{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138862,"rows_kept":138862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738886401549,2.548e-05,189.44,189.41,0.03497929]
["bitfinex-derivatives","SOLF0:USTF0",1738886403554,7.28666207,189.57,189.41,0.03497929]
["bitfinex-derivatives","SOLF0:USTF0",1738886403555,7.28666207,189.57,189.41,225.03497929]
["bitfinex-derivatives","SOLF0:USTF0",1738886403750,7.28666207,189.57,189.42,0.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738886404852,7.196e-05,189.51,189.48,0.03536114]
["bitfinex-derivatives","SOLF0:USTF0",1738886405053,7.26053403,189.57,189.48,0.03536114]
["bitfinex-derivatives","SOLF0:USTF0",1738886405253,3.403e-05,189.57,189.48,0.03536114]
["bitfinex-derivatives","SOLF0:USTF0",1738886406351,0.03610841,189.54,189.48,0.03536114]
["bitfinex-derivatives","SOLF0:USTF0",1738886408047,0.03610841,189.54,189.41,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886408445,21.85062726,189.57,189.41,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886409247,0.03639174,189.51,189.47,0.03679052]
["bitfinex-derivatives","SOLF0:USTF0",1738886410352,0.03639174,189.51,189.41,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886410745,0.03639174,189.51,189.41,219.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738886410952,0.03639174,189.51,189.41,214.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738886411554,0.03639174,189.51,189.44,0.03439367]
["bitfinex-derivatives","SOLF0:USTF0",1738886411751,0.03639174,189.51,189.41,214.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738886412959,21.85062726,189.49,189.44,0.0358679]
["bitfinex-derivatives","SOLF0:USTF0",1738886413860,1.5329,189.48,189.44,0.0358679]
["bitfinex-derivatives","SOLF0:USTF0",1738886414957,1.5329,189.48,189.41,214.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738886415553,1.5329,189.48,189.41,209.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738886415750,1.5329,189.48,189.41,188.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738886416059,1.5329,189.48,189.41,145.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738886416258,0.03890089,189.46,189.41,20.87964759]
["bitfinex-derivatives","SOLF0:USTF0",1738886416558,3.98,189.45,189.41,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1738886416858,0.96705247,189.44,189.41,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1738886417064,12.96705247,189.44,189.41,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738886417359,0.96705247,189.43,189.41,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738886417550,0.96705247,189.43,189.41,10.18000469]
["bitfinex-derivatives","SOLF0:USTF0",1738886418160,0.96705247,189.43,189.41,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738886420559,31.81883146,189.42,189.41,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738886420753,32.78588393,189.42,189.16,109.75997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886420954,0.96705247,189.41,189.16,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738886421155,0.96705247,189.41,189.16,109.75997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886421755,0.9668324,189.4,189.16,109.75997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886421956,0.03648367,189.3,189.16,109.75997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886422163,0.03648367,189.3,189.17,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738886422458,197.0,189.4,189.17,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1738886422459,0.03623148,189.25,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886422851,197.0,189.4,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886423054,0.04055036,189.23,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886423250,21.53769594,189.33,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886423455,0.0357002,189.22,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886423659,21.53769594,189.33,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886423859,0.04010395,189.21,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886424063,3.95e-06,189.21,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886424257,21.53769594,189.33,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886424658,21.53769594,189.34,189.17,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738886425159,0.03628843,189.27,189.24,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1738886425557,4.0,189.3,189.24,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1738886425762,0.03903032,189.27,189.24,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1738886427564,0.03903032,189.27,189.16,18.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886429966,0.03903032,189.27,189.17,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886430270,0.03903032,189.27,189.18,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738886430766,0.03903032,189.27,189.2,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886430967,0.03903032,189.27,189.21,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738886431169,0.03903032,189.27,189.26,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738886431567,21.53769594,189.3,189.25,5.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886431767,21.53769594,189.3,189.29,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738886431966,12.54309594,189.3,189.29,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738886432170,49.23415584,189.31,189.29,18.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886432369,23.98275584,189.31,189.29,18.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886432771,107.12211525,189.32,189.29,40.02396159]
["bitfinex-derivatives","SOLF0:USTF0",1738886432971,107.12211525,189.32,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738886433474,107.12211525,189.32,189.29,18.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886434067,2.89435241,189.32,189.29,18.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886434373,2.89435241,189.32,189.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886434773,7.11435241,189.32,189.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886435477,7.11435241,189.32,189.3,5.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886435673,7.11435241,189.32,189.3,10.58217452]
["bitfinex-derivatives","SOLF0:USTF0",1738886435871,7.11435241,189.32,189.3,5.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886436878,7.11435241,189.32,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738886437967,7.11435241,189.32,189.3,5.29997452]
["bitfinex-derivatives","SOLF0:USTF0",1738886441571,7.11435241,189.32,189.3,10.58217452]
["bitfinex-derivatives","SOLF0:USTF0",1738886442177,7.11435241,189.32,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738886443276,5.241e-05,189.32,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738886443471,5.241e-05,189.33,189.32,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738886444068,5.241e-05,189.33,189.32,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738886444471,2.794e-05,189.34,189.33,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738886444773,12.17,189.4,189.32,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738886444971,12.17,189.4,189.32,25.42048707]
["bitfinex-derivatives","SOLF0:USTF0",1738886445581,12.17,189.4,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738886445776,0.03601556,189.38,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738886445970,0.03601556,189.38,189.34,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1738886447779,21.2617,189.4,189.36,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886448081,86.15078376,189.51,189.39,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886448280,91.42748376,189.51,189.44,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738886448676,86.15078376,189.51,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738886448884,0.03977499,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738886449285,0.03977499,189.49,189.46,0.03587131]
["bitfinex-derivatives","SOLF0:USTF0",1738886449485,0.03977499,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738886451281,7.499e-05,189.49,189.48,10.57727452]
["bitfinex-derivatives","SOLF0:USTF0",1738886451481,4.22,189.51,189.48,10.57727452]
["bitfinex-derivatives","SOLF0:USTF0",1738886451482,7.499e-05,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738886451682,7.499e-05,189.51,189.5,27.00068707]
["bitfinex-derivatives","SOLF0:USTF0",1738886452584,6.53e-06,189.52,189.5,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886452886,6.53e-06,189.52,189.51,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738886453480,323.41310731,189.67,189.51,22.77934034]
["bitfinex-derivatives","SOLF0:USTF0",1738886453786,324.12310731,189.67,189.61,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886454177,324.12310731,189.67,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738886454375,324.12310731,189.67,189.64,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886454689,324.15793128,189.67,189.64,0.0368409]
["bitfinex-derivatives","SOLF0:USTF0",1738886454987,5.2723,189.66,189.64,0.0368409]
["bitfinex-derivatives","SOLF0:USTF0",1738886455685,0.74482397,189.67,189.64,0.0368409]
["bitfinex-derivatives","SOLF0:USTF0",1738886457184,0.74482397,189.67,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738886457889,2.397e-05,189.67,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738886458889,10.49,189.72,189.64,21.76082797]
["bitfinex-derivatives","SOLF0:USTF0",1738886458890,2.397e-05,189.72,189.71,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738886459185,14.82,189.73,189.71,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886459485,6.7236,189.73,189.72,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738886459789,1.6194,189.86,189.71,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886459985,1.6194,189.86,189.74,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886460190,0.03692784,189.8,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738886460583,1.6194,189.86,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738886460780,0.03421023,189.81,189.78,0.0402435]
["bitfinex-derivatives","SOLF0:USTF0",1738886461084,0.03421023,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738886462085,0.03421023,189.81,189.78,0.0402435]
["bitfinex-derivatives","SOLF0:USTF0",1738886463987,0.03421023,189.81,189.79,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886464194,0.03421023,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738886464396,1.023e-05,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738886465096,57.69439339,190.02,189.8,43.44797414]
["bitfinex-derivatives","SOLF0:USTF0",1738886465308,57.69439339,190.02,189.99,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886465592,48.90348091,190.02,189.99,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886465793,31.85508091,190.02,189.99,21.72398707]
["bitfinex-derivatives","SOLF0:USTF0",1738886466194,31.89147147,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738886466492,30.51127147,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738886466995,30.51127147,190.02,189.99,0.03968738]
["bitfinex-derivatives","SOLF0:USTF0",1738886467792,35.77357147,190.02,189.99,0.03968738]
["bitfinex-derivatives","SOLF0:USTF0",1738886468395,5.2627,190.01,189.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1738886468792,30.51127147,190.02,189.93,139.39217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886468998,30.51127147,190.02,189.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738886469199,30.51127147,190.02,189.97,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886469403,0.03639056,190.02,189.97,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886469592,0.03639056,190.02,189.94,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886469896,0.03639056,190.02,189.98,0.03392933]
["bitfinex-derivatives","SOLF0:USTF0",1738886471194,0.03639056,190.02,189.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1738886471599,0.03639056,190.02,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738886471995,0.03639056,190.02,189.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1738886472198,0.03639056,190.02,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738886472405,0.03639056,190.02,190.0,40.27497378]
["bitfinex-derivatives","SOLF0:USTF0",1738886472693,0.03639056,190.02,190.0,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886472900,0.03639056,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738886473901,0.03639056,190.02,189.97,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886474403,0.03639056,190.02,189.96,0.03859186]
["bitfinex-derivatives","SOLF0:USTF0",1738886474796,0.03639056,190.02,189.97,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886474997,0.03639056,190.02,190.0,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886475298,0.03639056,190.02,189.96,0.03859186]
["bitfinex-derivatives","SOLF0:USTF0",1738886475299,12.71,190.08,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738886475505,0.94,190.08,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738886475700,7.8803,190.13,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738886476006,2.6209,190.13,190.06,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886476400,0.03588529,190.11,190.08,0.03640566]
["bitfinex-derivatives","SOLF0:USTF0",1738886476699,0.03588529,190.11,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738886477095,0.03588529,190.11,190.08,0.03640566]
["bitfinex-derivatives","SOLF0:USTF0",1738886477293,0.03588529,190.11,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738886477501,0.03588529,190.11,190.08,0.03640566]
["bitfinex-derivatives","SOLF0:USTF0",1738886477702,5.2612,190.06,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738886477902,5.2612,190.06,189.96,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886478499,5.2609,190.08,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738886478704,5.2609,190.08,189.96,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886478906,0.03821937,190.05,190.02,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1738886479504,0.03821937,190.05,190.03,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886479804,1.937e-05,190.05,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738886482100,1.937e-05,190.05,190.02,9.33842574]
["bitfinex-derivatives","SOLF0:USTF0",1738886482294,1.937e-05,190.05,190.02,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1738886482500,1.937e-05,190.05,189.93,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886482700,5.2617,190.04,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738886483208,5.26151937,190.05,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738886483505,1.937e-05,190.05,190.01,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886483901,1.937e-05,190.05,190.04,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886484102,1.937e-05,190.05,190.04,40.27387378]
["bitfinex-derivatives","SOLF0:USTF0",1738886484302,1.937e-05,190.05,190.01,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886484902,1.937e-05,190.05,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738886486303,1.937e-05,190.05,190.02,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738886486800,1.937e-05,190.05,189.99,35.05007977]
["bitfinex-derivatives","SOLF0:USTF0",1738886487206,1.937e-05,190.05,190.04,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886487817,1.937e-05,190.05,190.04,40.27387378]
["bitfinex-derivatives","SOLF0:USTF0",1738886488201,9.01321937,190.08,190.04,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886488398,9.01321937,190.08,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738886489001,9.01321937,190.08,190.04,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886489002,1.8619,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738886489608,1.8619,190.12,189.99,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886489609,0.97657818,190.13,190.09,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886489801,0.97657818,190.13,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738886490006,0.0001,190.13,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738886490206,1.866e-05,190.14,190.1,0.04015333]
["bitfinex-derivatives","SOLF0:USTF0",1738886490406,1.866e-05,190.14,190.13,40.27137378]
["bitfinex-derivatives","SOLF0:USTF0",1738886490610,5.2578,190.19,190.1,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886490809,2.4731,190.24,190.1,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886491009,2.4731,190.24,190.11,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738886491205,35.01217378,190.23,190.06,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886491510,35.01217378,190.23,190.06,40.27317378]
["bitfinex-derivatives","SOLF0:USTF0",1738886491511,0.03405894,190.19,190.06,40.27317378]
["bitfinex-derivatives","SOLF0:USTF0",1738886491705,35.04623272,190.19,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738886491912,5.2601,190.11,190.02,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886492112,6.1734,190.1,190.02,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886492505,6.1734,190.1,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738886492812,0.03787327,190.08,190.04,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1738886493004,0.03787327,190.08,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738886493211,0.03787327,190.08,190.06,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886493611,7.327e-05,190.08,190.06,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886494016,7.327e-05,190.08,190.07,40.27307378]
["bitfinex-derivatives","SOLF0:USTF0",1738886494712,1.8235,190.27,190.14,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738886494713,7.327e-05,190.15,190.14,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738886495014,7.327e-05,190.15,190.14,40.27117378]
["bitfinex-derivatives","SOLF0:USTF0",1738886495612,1.8235,190.27,190.14,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886496211,7.0791,190.27,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738886496416,1.8235,190.27,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738886497009,0.03637085,190.26,190.19,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886497210,0.03637085,190.26,190.22,0.03637909]
["bitfinex-derivatives","SOLF0:USTF0",1738886497714,4.4757,190.28,190.23,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886497913,0.03876402,190.26,190.23,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886498508,0.03876402,190.26,190.22,5.29020783]
["bitfinex-derivatives","SOLF0:USTF0",1738886498710,0.03876402,190.26,190.24,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886499116,6.402e-05,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738886501419,6.402e-05,190.26,190.22,0.03350783]
["bitfinex-derivatives","SOLF0:USTF0",1738886501914,6.402e-05,190.26,190.22,5.29030783]
["bitfinex-derivatives","SOLF0:USTF0",1738886502223,6.402e-05,190.26,190.14,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886502406,5.257,190.21,190.14,40.27117378]
["bitfinex-derivatives","SOLF0:USTF0",1738886502612,6.402e-05,190.26,190.11,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886502823,2.534,190.31,190.15,139.15217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886503008,5.2556,190.27,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738886503213,2.534,190.31,190.21,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886503420,0.03709262,190.26,190.22,0.03372228]
["bitfinex-derivatives","SOLF0:USTF0",1738886503718,0.03709262,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738886505115,0.03709262,190.26,190.24,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886505421,0.03709262,190.26,190.22,0.03372228]
["bitfinex-derivatives","SOLF0:USTF0",1738886506021,0.03709262,190.26,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738886506210,0.03709262,190.26,190.22,0.03372228]
["bitfinex-derivatives","SOLF0:USTF0",1738886506718,0.03709262,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738886507215,5.2531,190.36,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738886507416,4.3721,190.4,190.18,39.13217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886507618,4.3721,190.4,190.25,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886507818,35.01217378,190.32,190.19,1.05157999]
["bitfinex-derivatives","SOLF0:USTF0",1738886508014,1.9443,190.31,190.14,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886508411,5.2566,190.23,190.21,0.03919152]
["bitfinex-derivatives","SOLF0:USTF0",1738886508814,0.03814834,190.25,190.21,0.03919152]
["bitfinex-derivatives","SOLF0:USTF0",1738886509518,5.2565,190.24,190.21,0.03919152]
["bitfinex-derivatives","SOLF0:USTF0",1738886509720,0.03814834,190.25,190.21,0.03919152]
["bitfinex-derivatives","SOLF0:USTF0",1738886510117,0.03814834,190.25,190.22,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738886510323,0.03814834,190.25,190.21,0.03919152]
["bitfinex-derivatives","SOLF0:USTF0",1738886511021,0.03814834,190.25,190.14,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886511624,0.03814834,190.25,190.18,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886511819,0.03814834,190.25,190.22,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886512220,0.03814834,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738886512614,4.834e-05,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738886514328,4.834e-05,190.25,190.22,0.03502623]
["bitfinex-derivatives","SOLF0:USTF0",1738886516329,2.66934834,190.25,190.15,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1738886516729,5.2575,190.2,190.15,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1738886517427,0.03911085,190.19,190.16,0.03913993]
["bitfinex-derivatives","SOLF0:USTF0",1738886518034,1.085e-05,190.19,190.18,40.27007378]
["bitfinex-derivatives","SOLF0:USTF0",1738886520140,1.085e-05,190.19,190.18,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886520639,1.085e-05,190.19,190.18,40.27007378]
["bitfinex-derivatives","SOLF0:USTF0",1738886520943,1.085e-05,190.19,190.18,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886521145,1.085e-05,190.19,190.18,40.27007378]
["bitfinex-derivatives","SOLF0:USTF0",1738886522344,1.9736,190.29,190.18,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886522540,2.5568,190.37,190.26,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886522847,3.6891,190.36,190.26,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886523445,0.03748598,190.33,190.3,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886523743,1.7811,190.36,190.3,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886523942,0.03326193,190.33,190.3,35.05118519]
["bitfinex-derivatives","SOLF0:USTF0",1738886524646,0.03326193,190.33,190.3,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1738886524850,5.28696193,190.33,190.3,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1738886525051,0.03326193,190.33,190.3,0.03901141]
["bitfinex-derivatives","SOLF0:USTF0",1738886525343,0.03326193,190.33,190.3,35.05118519]
["bitfinex-derivatives","SOLF0:USTF0",1738886525552,5.251,190.43,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738886525744,10.75,190.39,190.35,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886526648,10.78864351,190.39,190.35,35.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1738886526948,0.03864351,190.39,190.35,40.30485079]
["bitfinex-derivatives","SOLF0:USTF0",1738886527947,0.03864351,190.39,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738886528446,0.03864351,190.39,190.35,35.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1738886528744,0.03864351,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738886528944,0.03864351,190.39,190.35,35.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1738886529352,0.03864351,190.39,190.35,0.03957701]
["bitfinex-derivatives","SOLF0:USTF0",1738886530450,4.351e-05,190.39,190.35,0.03957701]
["bitfinex-derivatives","SOLF0:USTF0",1738886530651,4.351e-05,190.39,190.37,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886531340,4.351e-05,190.39,190.35,0.03957701]
["bitfinex-derivatives","SOLF0:USTF0",1738886532150,4.351e-05,190.39,190.37,35.01217378]
["bitfinex-derivatives","SOLF0:USTF0",1738886532341,4.351e-05,190.39,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738886532747,4.351e-05,190.39,190.38,29.06258699]
["bitfinex-derivatives","SOLF0:USTF0",1738886533041,11.43242017,190.52,190.38,48.67110449]
["bitfinex-derivatives","SOLF0:USTF0",1738886533351,11.43242017,190.52,190.45,23.81028699]
["bitfinex-derivatives","SOLF0:USTF0",1738886533655,11.43242017,190.52,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738886534247,0.03741537,190.51,190.47,0.03816043]
["bitfinex-derivatives","SOLF0:USTF0",1738886534448,0.03741537,190.51,190.47,5.28776043]
["bitfinex-derivatives","SOLF0:USTF0",1738886534643,0.03741537,190.51,190.48,23.81028699]
["bitfinex-derivatives","SOLF0:USTF0",1738886534848,460.82283233,191.0,190.54,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1738886535146,240.8335149,190.75,190.68,47.62057398]
["bitfinex-derivatives","SOLF0:USTF0",1738886535351,221.5790149,190.75,190.74,47.62057398]
["bitfinex-derivatives","SOLF0:USTF0",1738886535747,221.5790149,190.75,190.74,23.81028699]
["bitfinex-derivatives","SOLF0:USTF0",1738886536250,0.03728689,190.76,190.74,72.08023182]
["bitfinex-derivatives","SOLF0:USTF0",1738886536646,0.03728689,190.76,190.75,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886537252,8.689e-05,190.76,190.75,81.37854621]
["bitfinex-derivatives","SOLF0:USTF0",1738886537445,8.689e-05,190.76,190.75,191.30683297]
["bitfinex-derivatives","SOLF0:USTF0",1738886537754,1.06008689,190.96,190.75,229.8365209]
["bitfinex-derivatives","SOLF0:USTF0",1738886537949,1.06008689,190.96,190.89,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886538253,1.06008689,190.92,190.89,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886538449,6.4098,191.06,190.89,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886538651,5.2357,190.99,190.94,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886538850,5.26612409,190.99,190.96,0.03892749]
["bitfinex-derivatives","SOLF0:USTF0",1738886539052,6.4098,191.06,190.96,0.03892749]
["bitfinex-derivatives","SOLF0:USTF0",1738886539252,6.4098,191.06,190.94,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886539554,6.4098,191.06,190.9,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886539555,44.93948793,191.06,190.9,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886539745,5.2376,190.92,190.9,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886539944,44.93948793,191.06,190.9,35.56948793]
["bitfinex-derivatives","SOLF0:USTF0",1738886540249,38.52968793,191.02,190.87,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886540445,0.03602219,191.0,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886540650,38.52968793,190.98,190.91,73.09360865]
["bitfinex-derivatives","SOLF0:USTF0",1738886540853,43.30968793,190.98,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886541054,5.2386,190.88,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886541253,32.83548794,190.98,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886541453,4.78,190.98,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886541753,0.03927582,190.92,190.89,0.03679719]
["bitfinex-derivatives","SOLF0:USTF0",1738886541953,5.2379,190.91,190.89,0.03679719]
["bitfinex-derivatives","SOLF0:USTF0",1738886542150,4.78,190.99,190.83,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886542357,38.52968793,190.98,190.84,77.42128314]
["bitfinex-derivatives","SOLF0:USTF0",1738886542650,5.2392,190.86,190.84,47.39294121]
["bitfinex-derivatives","SOLF0:USTF0",1738886542851,38.52968793,190.94,190.84,2.38508314]
["bitfinex-derivatives","SOLF0:USTF0",1738886543156,38.52968793,190.86,190.71,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886543349,5.2406,190.81,190.71,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886543549,0.0401025,190.91,190.79,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886543753,4.8,190.93,190.79,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886544054,0.03707682,190.83,190.79,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886544251,5.2398,190.84,190.79,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886544447,0.03760701,190.83,190.75,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886544756,0.03760701,190.83,190.79,0.03683347]
["bitfinex-derivatives","SOLF0:USTF0",1738886545145,20.63,190.93,190.71,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886545146,15.83,190.93,190.71,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886545350,4.8,190.95,190.79,0.0390761]
["bitfinex-derivatives","SOLF0:USTF0",1738886545551,38.52968793,190.98,190.82,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886545754,4.8,190.97,190.82,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886546351,4.78,190.99,190.82,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886546552,38.52968793,190.98,190.82,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886546754,0.03507425,190.91,190.88,0.03645669]
["bitfinex-derivatives","SOLF0:USTF0",1738886546959,5.2406,190.81,190.74,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886547155,38.52968793,190.91,190.74,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886547360,38.52968793,190.87,190.7,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886547557,4.8,190.88,190.74,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886548157,0.03833161,190.83,190.79,0.03909609]
["bitfinex-derivatives","SOLF0:USTF0",1738886548857,0.03833161,190.83,190.7,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886549059,0.03833161,190.83,190.66,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886549060,4.83833161,190.83,190.66,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886549257,4.8,190.83,190.66,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886549861,5.2434,190.71,190.66,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886550065,0.03382199,190.76,190.73,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886550365,38.52968793,190.8,190.62,40.34798793]
["bitfinex-derivatives","SOLF0:USTF0",1738886550556,38.52968793,190.84,190.66,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886550761,4.8,190.86,190.74,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886551062,5.2384,190.89,190.78,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886551263,38.52968793,190.96,190.78,38.56444807]
["bitfinex-derivatives","SOLF0:USTF0",1738886551463,4.82,190.96,190.78,0.03476014]
["bitfinex-derivatives","SOLF0:USTF0",1738886551757,4.82,190.96,190.71,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738886551959,4.82,190.96,190.84,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886552362,5.2376,190.92,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738886552561,103.8,191.02,190.84,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886552764,0.03573249,190.9,190.88,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886552963,103.8,191.02,190.88,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886554162,0.03903127,190.97,190.93,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1738886554864,5.2367,190.95,190.93,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1738886555066,0.03903127,190.97,190.84,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886555254,0.03903127,190.97,190.8,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886555460,5.2393,190.86,190.8,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886555760,5.2393,190.86,190.8,1.98377758]
["bitfinex-derivatives","SOLF0:USTF0",1738886556161,5.2394,190.85,190.8,1.98377758]
["bitfinex-derivatives","SOLF0:USTF0",1738886556359,0.03407137,190.85,190.81,0.03426424]
["bitfinex-derivatives","SOLF0:USTF0",1738886557067,5.2401,190.83,190.81,0.03426424]
["bitfinex-derivatives","SOLF0:USTF0",1738886557365,0.03407137,190.85,190.81,0.03426424]
["bitfinex-derivatives","SOLF0:USTF0",1738886558163,0.03407137,190.85,190.81,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886558364,5.2401,190.83,190.81,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886559462,5.2402,190.82,190.81,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886561174,54.35968793,190.83,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886561374,38.52968793,190.78,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886561573,43.32968793,190.78,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886562475,0.0387957,190.71,190.68,0.03789345]
["bitfinex-derivatives","SOLF0:USTF0",1738886562872,38.93828793,190.82,190.68,0.03789345]
["bitfinex-derivatives","SOLF0:USTF0",1738886563173,5.2438,190.69,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738886563374,38.93828793,190.82,190.73,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738886563577,38.52968793,190.78,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886563773,2.8109,190.77,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886564077,38.93828793,190.82,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886564375,5.2438,190.69,190.64,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886564772,2.6618,190.81,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886564773,0.03896533,190.73,190.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1738886564973,38.52968793,190.74,190.65,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886565177,0.03529858,190.69,190.65,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886565470,5.2468,190.59,190.52,42.56638793]
["bitfinex-derivatives","SOLF0:USTF0",1738886565971,5.2468,190.59,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738886566379,0.03993356,190.57,190.54,28.10507532]
["bitfinex-derivatives","SOLF0:USTF0",1738886566770,5.2477,190.55,190.54,28.10507532]
["bitfinex-derivatives","SOLF0:USTF0",1738886567478,2.7135,190.68,190.54,28.10507532]
["bitfinex-derivatives","SOLF0:USTF0",1738886567680,0.4086,190.69,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738886567875,43.72228793,190.76,190.58,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886568069,5.1926,190.76,190.62,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886568274,5.243,190.72,190.62,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886568472,5.1926,190.76,190.62,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886568672,0.03656464,190.69,190.65,0.0381233]
["bitfinex-derivatives","SOLF0:USTF0",1738886569883,0.03656464,190.69,190.54,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886570277,38.52968793,190.72,190.55,4.29673255]
["bitfinex-derivatives","SOLF0:USTF0",1738886570576,38.94228793,190.76,190.58,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886570776,38.52968793,190.72,190.57,28.06700497]
["bitfinex-derivatives","SOLF0:USTF0",1738886571180,0.03728672,190.66,190.63,0.04009324]
["bitfinex-derivatives","SOLF0:USTF0",1738886571975,5.2452,190.64,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886574281,43.77488793,190.64,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886574982,5.2452,190.64,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886576984,0.03728672,190.66,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886577381,5.2452,190.64,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886577976,0.03728672,190.66,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886578590,5.2452,190.64,190.63,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886580485,5.2452,190.64,190.51,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738886580486,4.8,190.65,190.54,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886580689,5.2477,190.55,190.54,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886581289,5.2488,190.51,190.5,28.06700497]
["bitfinex-derivatives","SOLF0:USTF0",1738886581602,5.2488,190.51,190.5,19.63370497]
["bitfinex-derivatives","SOLF0:USTF0",1738886581994,5.2488,190.51,190.49,56.13151121]
["bitfinex-derivatives","SOLF0:USTF0",1738886581995,0.03546003,190.52,190.49,0.03837127]
["bitfinex-derivatives","SOLF0:USTF0",1738886582189,0.03546003,190.52,190.42,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886582500,0.03546003,190.52,190.4,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886582697,0.96497391,190.57,190.4,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886583001,38.52968793,190.6,190.4,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886583297,5.2487,190.52,190.4,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886583502,0.03703091,190.52,190.48,0.03404005]
["bitfinex-derivatives","SOLF0:USTF0",1738886583701,0.96480366,190.6,190.44,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886584001,0.03593492,190.52,190.48,0.03997764]
["bitfinex-derivatives","SOLF0:USTF0",1738886584302,38.52968793,190.57,190.4,50.81346543]
["bitfinex-derivatives","SOLF0:USTF0",1738886584494,0.03306953,190.52,190.48,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886585197,5.2493,190.49,190.48,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886587402,0.03306953,190.52,190.48,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886588193,5.2493,190.49,190.48,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886588593,0.03306953,190.52,190.48,5.24965512]
["bitfinex-derivatives","SOLF0:USTF0",1738886588799,0.03306953,190.52,190.48,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886589004,4.82,190.64,190.48,38.52974305]
["bitfinex-derivatives","SOLF0:USTF0",1738886589210,4.82,190.64,190.48,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886589503,5.2472,190.57,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738886589702,4.82,190.64,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738886589905,43.34968793,190.65,190.48,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886590106,0.03787381,190.58,190.54,0.03470369]
["bitfinex-derivatives","SOLF0:USTF0",1738886590907,3.0346,190.68,190.54,0.03470369]
["bitfinex-derivatives","SOLF0:USTF0",1738886591103,3.0346,190.68,190.52,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886591306,43.34968793,190.7,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738886591606,43.34968793,190.7,190.56,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738886591910,0.03648317,190.65,190.61,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886592605,5.2457,190.62,190.61,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886594195,43.77538793,190.62,190.61,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886595497,92.88937586,190.62,190.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738886595695,38.52968793,190.52,190.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738886595900,38.52968793,190.52,190.37,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886595901,4.8,190.51,190.37,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886596107,38.52968793,190.48,190.37,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886596506,5.2507,190.45,190.35,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738886596701,0.03519735,190.44,190.41,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886597099,5.251,190.43,190.41,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886600407,5.2512,190.42,190.41,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886600911,0.03519735,190.44,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886601111,5.2518,190.4,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886602408,0.03586439,190.41,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886602806,43.28968793,190.48,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886603011,0.03427661,190.42,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886603508,5.2518,190.4,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886603813,0.03427661,190.42,190.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886605214,38.52968793,190.4,190.21,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886605415,38.52968793,190.29,190.2,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886605902,5.257,190.21,190.2,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886606102,38.52968793,190.29,190.24,7.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738886606408,5.2559,190.25,190.24,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886606608,38.52968793,190.26,190.22,25.20631744]
["bitfinex-derivatives","SOLF0:USTF0",1738886606807,38.52968793,190.26,190.2,84.13970991]
["bitfinex-derivatives","SOLF0:USTF0",1738886606808,5.2565,190.23,190.2,84.13970991]
["bitfinex-derivatives","SOLF0:USTF0",1738886607014,39.17268793,190.3,190.2,84.13970991]
["bitfinex-derivatives","SOLF0:USTF0",1738886607411,5.2562,190.24,190.2,84.13970991]
["bitfinex-derivatives","SOLF0:USTF0",1738886607611,38.52968793,190.27,190.2,84.13970991]
["bitfinex-derivatives","SOLF0:USTF0",1738886607907,0.03589457,190.24,190.2,84.17554931]
["bitfinex-derivatives","SOLF0:USTF0",1738886608225,38.5655825,190.24,190.2,84.17554931]
["bitfinex-derivatives","SOLF0:USTF0",1738886608514,5.2565,190.23,190.2,84.17554931]
["bitfinex-derivatives","SOLF0:USTF0",1738886609515,5.257,190.21,190.2,84.17554931]
["bitfinex-derivatives","SOLF0:USTF0",1738886609811,43.78668793,190.21,190.2,84.17554931]
["bitfinex-derivatives","SOLF0:USTF0",1738886610011,5.2576,190.19,190.12,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738886610404,38.52968793,190.21,190.06,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738886610713,4.74,190.2,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738886610913,4.74,190.2,190.07,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738886611110,0.03341487,190.16,190.07,40.52438793]
["bitfinex-derivatives","SOLF0:USTF0",1738886611304,4.74,190.2,190.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1738886612107,38.52968793,190.29,190.12,0.03634098]
["bitfinex-derivatives","SOLF0:USTF0",1738886612316,38.52968793,190.29,190.14,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886612715,0.03906521,190.22,190.2,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1738886612911,38.52968793,190.26,190.2,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1738886613112,5.2569,190.22,190.2,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1738886613317,0.03851583,190.23,190.2,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1738886613514,38.56820376,190.23,190.2,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1738886613815,38.56820376,190.23,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738886614118,38.52968793,190.2,190.07,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738886614307,4.74,190.19,190.07,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738886614908,0.03644932,190.15,190.11,0.03921533]
["bitfinex-derivatives","SOLF0:USTF0",1738886616124,0.03644932,190.15,190.14,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738886616310,0.03644932,190.15,190.11,0.03921533]
["bitfinex-derivatives","SOLF0:USTF0",1738886616513,38.52968793,190.3,190.11,38.56890326]
["bitfinex-derivatives","SOLF0:USTF0",1738886616715,5.2562,190.25,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738886616910,38.52968793,190.26,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738886617316,5.2554,190.28,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738886617516,38.52968793,190.3,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738886617715,0.03620921,190.26,190.22,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1738886619018,38.52968793,190.24,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886619415,0.03620921,190.26,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886620019,5.2565,190.23,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886620615,38.56589714,190.26,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886620616,0.03620921,190.26,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886621121,5.2562,190.25,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886621423,0.03620921,190.26,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886621720,5.2565,190.23,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886623125,0.03620921,190.26,190.22,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886623614,2.9831,190.37,190.22,38.52970942]
["bitfinex-derivatives","SOLF0:USTF0",1738886623923,38.52968793,190.4,190.26,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886624221,38.52968793,190.44,190.26,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886624424,38.52968793,190.35,190.2,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886624720,38.52968793,190.38,190.3,0.03740729]
["bitfinex-derivatives","SOLF0:USTF0",1738886624919,0.03812879,190.34,190.3,0.03740729]
["bitfinex-derivatives","SOLF0:USTF0",1738886625119,38.52968793,190.38,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738886625314,38.52968793,190.38,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886625315,0.03933338,190.34,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886626322,5.2543,190.31,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886627019,5.254,190.33,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886627216,0.03933338,190.34,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886627715,38.52968793,190.42,190.3,0.03574886]
["bitfinex-derivatives","SOLF0:USTF0",1738886628015,38.52968793,190.42,190.27,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886628926,38.52968793,190.42,190.33,0.03798041]
["bitfinex-derivatives","SOLF0:USTF0",1738886628927,0.04029622,190.36,190.33,0.03798041]
["bitfinex-derivatives","SOLF0:USTF0",1738886629422,4.7,190.43,190.33,0.03798041]
["bitfinex-derivatives","SOLF0:USTF0",1738886629423,38.52968793,190.43,190.33,0.03798041]
["bitfinex-derivatives","SOLF0:USTF0",1738886629628,38.52968793,190.4,190.33,0.03798041]
["bitfinex-derivatives","SOLF0:USTF0",1738886629827,38.52968793,190.36,190.33,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886630121,38.52968793,190.36,190.21,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738886630321,38.52968793,190.32,190.21,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738886630921,38.52968793,190.36,190.21,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738886631126,0.03609388,190.28,190.25,0.03364068]
["bitfinex-derivatives","SOLF0:USTF0",1738886631522,5.2557,190.26,190.25,0.03364068]
["bitfinex-derivatives","SOLF0:USTF0",1738886632328,5.2557,190.26,190.25,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886639137,5.2554,190.27,190.25,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886639834,5.2557,190.26,190.25,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886640036,0.03701236,190.28,190.25,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886640436,38.52968793,190.36,190.25,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886641035,5.2537,190.33,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738886641232,5.2537,190.33,190.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738886641636,0.03910491,190.31,190.28,0.03941833]
["bitfinex-derivatives","SOLF0:USTF0",1738886643037,5.2548,190.29,190.28,0.03941833]
["bitfinex-derivatives","SOLF0:USTF0",1738886643333,5.2548,190.29,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886644639,6.22111443,190.29,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886644839,6.22113173,190.29,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886645240,5.2548,190.29,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886645742,5.2546,190.3,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886645939,0.03910491,190.31,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886646333,5.2545,190.3,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886646535,0.03910491,190.31,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886648241,43.14968793,190.4,190.28,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886648741,5.253,190.36,190.22,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886649045,2.9636,190.42,190.26,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886649239,38.52968793,190.41,190.27,5.02725749]
["bitfinex-derivatives","SOLF0:USTF0",1738886649537,38.52968793,190.41,190.27,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738886650540,0.03872852,190.36,190.32,0.03602609]
["bitfinex-derivatives","SOLF0:USTF0",1738886650737,2.9981,190.44,190.27,43.52118793]
["bitfinex-derivatives","SOLF0:USTF0",1738886650936,0.0359212,190.36,190.32,0.03736919]
["bitfinex-derivatives","SOLF0:USTF0",1738886651137,147.20968793,190.45,190.27,43.52118793]
["bitfinex-derivatives","SOLF0:USTF0",1738886651337,108.68,190.45,190.27,43.52118793]
["bitfinex-derivatives","SOLF0:USTF0",1738886651633,5.2527,190.37,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738886652444,0.0394048,190.35,190.32,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738886653438,108.68,190.45,190.32,0.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1738886653639,108.68,190.45,190.3,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886653841,38.52968793,190.43,190.27,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738886654641,0.03334778,190.37,190.33,0.03954396]
["bitfinex-derivatives","SOLF0:USTF0",1738886655246,38.52968793,190.36,190.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1738886655441,38.52968793,190.33,190.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1738886655640,5.2554,190.27,190.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1738886657048,0.03915241,190.28,190.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1738886659246,5.2557,190.26,190.25,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1738886659853,5.2572,190.21,190.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738886660957,5.2576,190.19,190.13,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1738886661262,5.2576,190.19,190.17,0.03527326]
["bitfinex-derivatives","SOLF0:USTF0",1738886661564,0.03509605,190.2,190.17,0.03527326]
["bitfinex-derivatives","SOLF0:USTF0",1738886662460,38.52968793,190.33,190.17,38.56496119]
["bitfinex-derivatives","SOLF0:USTF0",1738886662660,4.58,190.35,190.21,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886662857,5.2538,190.33,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738886663163,21.56936054,190.36,190.24,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886663462,60.09904847,190.36,190.28,0.03492129]
["bitfinex-derivatives","SOLF0:USTF0",1738886663659,0.03559925,190.32,190.28,0.03492129]
["bitfinex-derivatives","SOLF0:USTF0",1738886664154,21.56936054,190.36,190.28,38.56460922]
["bitfinex-derivatives","SOLF0:USTF0",1738886664357,18.27646054,190.36,190.28,38.56460922]
["bitfinex-derivatives","SOLF0:USTF0",1738886664960,18.27646054,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738886665261,18.27646054,190.36,190.28,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886665459,0.03819857,190.37,190.34,5.290575]
["bitfinex-derivatives","SOLF0:USTF0",1738886665656,0.03819857,190.37,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738886665865,0.03819857,190.37,190.34,0.03844322]
["bitfinex-derivatives","SOLF0:USTF0",1738886666062,5.2532,190.35,190.34,0.03844322]
["bitfinex-derivatives","SOLF0:USTF0",1738886667368,0.03819857,190.37,190.34,0.03844322]
["bitfinex-derivatives","SOLF0:USTF0",1738886667570,0.03819857,190.37,190.35,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738886667773,0.03819857,190.37,190.34,0.03844322]
["bitfinex-derivatives","SOLF0:USTF0",1738886668163,0.03819857,190.37,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886668568,5.2532,190.35,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886670563,43.78288793,190.35,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886674165,0.03819857,190.37,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886674372,5.29099857,190.37,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886675475,0.03819857,190.37,190.34,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886675869,57.51829478,190.47,190.36,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886676068,57.51829478,190.47,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738886676277,57.51829478,190.47,190.36,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886677175,0.03689938,190.43,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738886677376,57.51829478,190.47,190.4,0.0374507]
["bitfinex-derivatives","SOLF0:USTF0",1738886677775,5.2494,190.49,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738886678476,0.03626604,190.47,190.4,0.0374507]
["bitfinex-derivatives","SOLF0:USTF0",1738886678676,0.03626604,190.47,190.36,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886678877,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886682574,0.03626604,190.47,190.42,2.03115196]
["bitfinex-derivatives","SOLF0:USTF0",1738886684175,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886684379,5.28616604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886684974,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886685881,0.03626604,190.47,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738886686573,0.03626604,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738886686772,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886687782,0.03626604,190.47,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738886687978,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886688484,0.03626604,190.47,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738886688676,0.03626604,190.47,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886689181,41.42068793,190.57,190.42,0.03915196]
["bitfinex-derivatives","SOLF0:USTF0",1738886689383,2.891,190.57,190.44,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886689588,38.52968793,190.55,190.41,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738886690375,0.03476734,190.5,190.46,0.03372001]
["bitfinex-derivatives","SOLF0:USTF0",1738886690581,5.28396734,190.5,190.46,0.03372001]
["bitfinex-derivatives","SOLF0:USTF0",1738886691180,0.03476734,190.5,190.46,0.03372001]
["bitfinex-derivatives","SOLF0:USTF0",1738886692284,5.2499,190.47,190.46,0.03372001]
["bitfinex-derivatives","SOLF0:USTF0",1738886692487,38.52968793,190.49,190.37,195.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738886692676,38.52968793,190.46,190.31,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738886692879,41.55928793,190.5,190.31,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738886693681,0.03816302,190.42,190.39,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1738886694080,41.55928793,190.5,190.39,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1738886694277,0.03875519,190.42,190.39,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1738886694481,0.03912657,190.42,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738886694683,3.2045,190.51,190.39,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1738886694882,3.2045,190.51,190.38,38.52968793]
["bitfinex-derivatives","SOLF0:USTF0",1738886695078,3.2045,190.51,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738886695889,0.03906301,190.49,190.46,0.0334192]
["bitfinex-derivatives","SOLF0:USTF0",1738886697881,0.03906301,190.49,190.46,5.2834192]
["bitfinex-derivatives","SOLF0:USTF0",1738886698085,57.51829478,190.67,190.46,0.0334192]
["bitfinex-derivatives","SOLF0:USTF0",1738886698287,4.2013,190.65,190.5,23.82066628]
["bitfinex-derivatives","SOLF0:USTF0",1738886698486,4.2013,190.65,190.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738886698684,9.4464,190.65,190.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738886698883,4.2013,190.65,190.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738886699083,5.2457,190.62,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738886699288,4.2013,190.65,190.51,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738886699289,0.03638841,190.6,190.56,0.03715741]
["bitfinex-derivatives","SOLF0:USTF0",1738886701190,0.03638841,190.6,190.41,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738886701386,38.66229847,190.62,190.44,38.66229847]
["bitfinex-derivatives","SOLF0:USTF0",1738886701587,4.5,190.63,190.48,38.66229847]
["bitfinex-derivatives","SOLF0:USTF0",1738886702089,5.246,190.62,190.48,38.66229847]
["bitfinex-derivatives","SOLF0:USTF0",1738886702389,0.03835654,190.57,190.54,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1738886702588,0.03835654,190.57,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738886702788,0.03835654,190.57,190.54,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1738886704291,38.66229847,190.56,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738886704490,38.66229847,190.56,190.42,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738886704690,2.9502,190.58,190.42,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738886705393,0.03527613,190.52,190.48,0.03651274]
["bitfinex-derivatives","SOLF0:USTF0",1738886705591,4.5,190.63,190.49,38.66229847]
["bitfinex-derivatives","SOLF0:USTF0",1738886705992,5.2458,190.62,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738886706798,0.03477575,190.6,190.57,0.03752056]
["bitfinex-derivatives","SOLF0:USTF0",1738886708293,0.03477575,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738886710184,5.2438,190.69,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738886710688,5.2441,190.68,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738886711399,0.03552281,190.66,190.63,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1738886713695,0.03552281,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738886714201,0.03552281,190.66,190.63,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1738886715496,0.03552281,190.66,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738886716098,0.03552281,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738886719595,0.03552281,190.66,190.63,5.28399946]
["bitfinex-derivatives","SOLF0:USTF0",1738886720394,0.03552281,190.66,190.63,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1738886720995,0.03552281,190.66,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738886721290,23.77405884,190.73,190.63,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1738886721498,23.77405884,191.0,190.69,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886721499,23.77405884,190.86,190.69,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886721697,4.3756,190.85,190.7,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738886722092,23.77405884,190.82,190.7,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738886722603,0.03881219,190.78,190.74,0.03665836]
["bitfinex-derivatives","SOLF0:USTF0",1738886725598,0.03881219,190.78,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738886725811,0.03881219,190.78,190.74,0.03665836]
["bitfinex-derivatives","SOLF0:USTF0",1738886726899,0.03881219,190.78,190.74,5.27905836]
["bitfinex-derivatives","SOLF0:USTF0",1738886727202,0.03881219,190.78,190.74,0.03665836]
["bitfinex-derivatives","SOLF0:USTF0",1738886727406,0.03881219,190.78,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738886729201,4.3756,190.85,190.74,0.03665836]
["bitfinex-derivatives","SOLF0:USTF0",1738886729499,4.3756,190.85,190.74,4.32325836]
["bitfinex-derivatives","SOLF0:USTF0",1738886729902,4.3756,190.85,190.8,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738886730302,0.03477145,190.84,190.81,0.03908267]
["bitfinex-derivatives","SOLF0:USTF0",1738886730504,0.03477145,190.84,190.81,5.27948267]
["bitfinex-derivatives","SOLF0:USTF0",1738886730705,0.03477145,190.84,190.81,0.03908267]
["bitfinex-derivatives","SOLF0:USTF0",1738886732905,0.03477145,190.84,190.81,5.27938267]
["bitfinex-derivatives","SOLF0:USTF0",1738886734507,0.03477145,190.84,190.81,0.03908267]
["bitfinex-derivatives","SOLF0:USTF0",1738886736704,0.03477145,190.84,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738886736903,0.03477145,190.84,190.81,0.03908267]
["bitfinex-derivatives","SOLF0:USTF0",1738886737307,0.03477145,190.84,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738886737505,0.03477145,190.84,190.81,0.03908267]
["bitfinex-derivatives","SOLF0:USTF0",1738886738313,0.03477145,190.84,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738886739316,3.1289,190.96,190.81,23.81314151]
["bitfinex-derivatives","SOLF0:USTF0",1738886739604,3.1289,190.96,190.81,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886739911,5.2371,190.94,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738886740211,5.2371,190.94,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738886740404,0.03994033,190.93,190.89,5.27843296]
["bitfinex-derivatives","SOLF0:USTF0",1738886740909,0.03994033,190.93,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738886741113,0.03994033,190.93,190.89,23.8141918]
["bitfinex-derivatives","SOLF0:USTF0",1738886741305,3.0209,191.03,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886741513,9.559,191.01,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738886742107,4.324,191.01,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886742509,0.03465291,190.97,190.94,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1738886742717,83.32295429,191.06,190.94,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1738886742903,5.2347,191.02,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886743104,64.06229545,191.06,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886743316,64.06229545,191.06,190.93,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886743506,5.2339,191.05,190.93,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886743915,280.76339134,191.07,190.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1738886744914,5.2342,191.04,190.98,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738886745116,280.76339134,191.07,190.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1738886747113,285.99679134,191.07,191.0,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738886747309,280.76339134,191.07,190.93,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886747515,28.09405884,191.1,191.02,0.03900792]
["bitfinex-derivatives","SOLF0:USTF0",1738886747811,23.77405884,191.06,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886748018,23.77405884,191.03,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886748214,3.93236249,191.05,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886748215,23.77405884,191.0,190.9,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738886748413,23.77405884,191.0,190.88,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738886748613,28.09405884,191.0,190.87,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738886748812,28.09405884,191.0,190.87,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738886749017,0.03574175,190.95,190.92,0.03773068]
["bitfinex-derivatives","SOLF0:USTF0",1738886753919,0.03574175,190.95,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886754325,0.03574175,190.95,190.92,0.03773068]
["bitfinex-derivatives","SOLF0:USTF0",1738886756827,0.03574175,190.95,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738886758627,0.03574175,190.95,190.92,0.03773068]
["bitfinex-derivatives","SOLF0:USTF0",1738886760729,0.03574175,190.95,190.82,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738886760730,4.31574175,190.95,190.82,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738886760933,3.0742,190.94,190.78,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886761829,0.0349058,190.88,190.84,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1738886762430,0.0349058,190.88,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738886763233,0.0349058,190.88,190.84,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1738886763729,5.2735058,190.88,190.84,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1738886763937,0.0349058,190.88,190.84,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1738886764639,0.0349058,190.88,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738886765542,0.0349058,190.88,190.87,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738886765929,4.26,190.98,190.84,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1738886766133,28.03405884,191.0,190.83,23.77405884]
["bitfinex-derivatives","SOLF0:USTF0",1738886766339,4.26,191.0,190.84,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738886767040,0.038715,190.94,190.9,0.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1738886767935,0.038715,190.94,190.9,5.27572541]
["bitfinex-derivatives","SOLF0:USTF0",1738886768939,0.038715,190.94,190.9,0.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1738886769135,0.038715,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738886769737,0.038715,190.94,190.9,0.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1738886771739,0.038715,190.94,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738886777349,0.038715,190.94,190.9,0.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1738886777845,0.038715,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886780750,51.60763546,191.05,190.93,14.81006414]
["bitfinex-derivatives","SOLF0:USTF0",1738886780954,0.18672,191.05,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886782547,5.2344,191.04,191.02,0.03965338]
["bitfinex-derivatives","SOLF0:USTF0",1738886782945,0.18672,191.05,191.02,0.03965338]
["bitfinex-derivatives","SOLF0:USTF0",1738886784252,21.60992396,191.18,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738886784445,21.60992396,191.18,191.05,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738886784650,21.60992396,191.18,191.07,14.81006414]
["bitfinex-derivatives","SOLF0:USTF0",1738886784851,21.60992396,191.18,191.1,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1738886785757,5.2309,191.16,191.1,5.27085927]
["bitfinex-derivatives","SOLF0:USTF0",1738886786252,5.2314,191.15,191.1,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1738886787657,23.6592209,191.2,191.1,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1738886787952,0.96169895,191.19,191.1,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1738886788351,0.96169895,191.19,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738886788557,27.9175209,191.23,191.06,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886788853,0.96155965,191.22,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886789446,4.36,191.22,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886790252,9.4874,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886790553,4.2583,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886790855,5.2296,191.21,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886791256,4.2583,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886791857,5.2294,191.22,191.15,5.26880899]
["bitfinex-derivatives","SOLF0:USTF0",1738886792157,5.2294,191.22,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886792359,4.2583,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886792857,5.2293,191.22,191.15,5.26910899]
["bitfinex-derivatives","SOLF0:USTF0",1738886794656,9.4873,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886794859,4.2583,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886795859,27.9175209,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886796363,5.2297,191.21,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886796654,27.9175209,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886797051,5.2298,191.21,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886797561,27.9175209,191.23,191.15,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1738886797758,23.6592209,191.19,191.05,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738886797965,23.6592209,191.19,191.03,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738886798160,23.6592209,191.19,191.04,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738886798864,0.03976971,191.13,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886800758,5.2305,191.18,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886801362,5.2305,191.18,191.12,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738886802767,5.2314,191.15,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886802966,4.34,191.21,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886802967,3.0264,191.2,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886804064,5.2311,191.16,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886804563,5.2311,191.16,191.1,5.27149181]
["bitfinex-derivatives","SOLF0:USTF0",1738886805063,3.0264,191.2,191.1,0.03899181]
["bitfinex-derivatives","SOLF0:USTF0",1738886805270,8.5583,191.23,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738886805468,4.2583,191.23,191.1,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886805769,4.2583,191.23,191.17,0.03668201]
["bitfinex-derivatives","SOLF0:USTF0",1738886806470,3.0254,191.28,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738886806672,4.2075,191.29,191.17,0.03668201]
["bitfinex-derivatives","SOLF0:USTF0",1738886806976,4.2075,191.29,191.2,0.03695699]
["bitfinex-derivatives","SOLF0:USTF0",1738886807264,26.6846209,191.36,191.2,0.03695699]
["bitfinex-derivatives","SOLF0:USTF0",1738886807463,5.07085072,191.35,191.22,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886807661,4.11,191.35,191.22,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886807863,4.11,191.35,191.27,0.03991394]
["bitfinex-derivatives","SOLF0:USTF0",1738886808271,21.60992396,191.37,191.27,0.03991394]
["bitfinex-derivatives","SOLF0:USTF0",1738886809266,21.60992396,191.37,191.28,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886809467,21.60992396,191.37,191.31,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886809669,21.60992396,191.37,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738886809867,21.60992396,191.37,191.31,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886810067,21.60992396,191.37,191.33,0.03679286]
["bitfinex-derivatives","SOLF0:USTF0",1738886810273,21.60992396,191.37,191.33,5.26299286]
["bitfinex-derivatives","SOLF0:USTF0",1738886810469,21.60992396,191.37,191.33,0.03679286]
["bitfinex-derivatives","SOLF0:USTF0",1738886810769,57.51829478,191.38,191.34,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738886811076,4.11,191.44,191.33,0.03679286]
["bitfinex-derivatives","SOLF0:USTF0",1738886811366,8.3918,191.42,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738886811572,4.11,191.44,191.33,0.03679286]
["bitfinex-derivatives","SOLF0:USTF0",1738886812772,5.2244,191.4,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738886813168,4.11,191.44,191.35,0.04023821]
["bitfinex-derivatives","SOLF0:USTF0",1738886813475,21.60992396,191.49,191.35,0.04023821]
["bitfinex-derivatives","SOLF0:USTF0",1738886813773,4.4495,191.46,191.29,26.5923209]
["bitfinex-derivatives","SOLF0:USTF0",1738886813974,23.6592209,191.42,191.4,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886814268,23.6592209,191.42,191.29,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738886814470,5.2263,191.33,191.23,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738886814772,23.6592209,191.36,191.23,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738886814969,5.2275,191.29,191.21,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738886815165,23.6592209,191.33,191.28,0.0376039]
["bitfinex-derivatives","SOLF0:USTF0",1738886815367,23.6592209,191.3,191.17,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886816472,23.6592209,191.3,191.13,26.6116209]
["bitfinex-derivatives","SOLF0:USTF0",1738886816668,0.03920962,191.25,191.22,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1738886816872,5.26770962,191.25,191.22,0.03623355]
["bitfinex-derivatives","SOLF0:USTF0",1738886817071,0.03920962,191.25,191.13,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738886817378,23.6592209,191.27,191.13,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738886817379,3.2128,191.26,191.13,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738886817568,5.2293,191.22,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738886817767,3.2128,191.26,191.13,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738886818179,5.2286,191.25,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738886818378,3.2128,191.26,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738886818568,0.04002154,191.21,191.18,0.03700628]
["bitfinex-derivatives","SOLF0:USTF0",1738886819177,23.69924244,191.21,191.04,31.0769209]
["bitfinex-derivatives","SOLF0:USTF0",1738886819582,5.2309,191.16,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738886819777,23.6592209,191.21,191.04,31.0769209]
["bitfinex-derivatives","SOLF0:USTF0",1738886820177,5.2306,191.17,191.04,31.0769209]
["bitfinex-derivatives","SOLF0:USTF0",1738886820380,0.03748415,191.14,191.11,0.03988114]
["bitfinex-derivatives","SOLF0:USTF0",1738886821579,0.03748415,191.14,191.04,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738886821780,0.03748415,191.14,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738886822078,0.03748415,191.14,191.03,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738886822277,0.03748415,191.14,190.94,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886822278,23.6592209,191.05,190.94,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886822778,5.2357,190.99,190.98,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1738886822975,5.2357,190.99,190.94,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886823176,23.69352337,191.01,190.94,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886823375,0.03430247,191.01,190.94,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886824184,0.03430247,191.01,190.96,0.03778229]
["bitfinex-derivatives","SOLF0:USTF0",1738886824978,0.03430247,191.01,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738886825980,0.03430247,191.01,190.96,0.03778229]
["bitfinex-derivatives","SOLF0:USTF0",1738886826187,5.26940247,191.01,190.96,0.03778229]
["bitfinex-derivatives","SOLF0:USTF0",1738886826784,0.03430247,191.01,190.96,0.03778229]
["bitfinex-derivatives","SOLF0:USTF0",1738886827689,0.03430247,191.01,190.96,5.27388229]
["bitfinex-derivatives","SOLF0:USTF0",1738886827888,0.03430247,191.01,190.96,0.03778229]
["bitfinex-derivatives","SOLF0:USTF0",1738886829587,0.03430247,191.01,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738886830289,103.58,191.09,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738886830788,108.8129,191.09,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738886831385,103.58,191.09,190.97,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886831589,0.03803228,191.08,191.05,0.03600776]
["bitfinex-derivatives","SOLF0:USTF0",1738886831781,0.03803228,191.08,191.03,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886831982,23.6592209,191.18,191.06,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738886832182,0.03691893,191.07,191.06,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738886832393,5.2329,191.09,190.98,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738886832685,0.03773439,191.08,191.05,5.27164955]
["bitfinex-derivatives","SOLF0:USTF0",1738886833087,0.96178517,191.17,191.05,5.27164955]
["bitfinex-derivatives","SOLF0:USTF0",1738886833293,0.03595752,191.08,191.05,5.27164955]
["bitfinex-derivatives","SOLF0:USTF0",1738886833494,5.232,191.12,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738886833695,0.03360171,191.08,191.05,5.26886216]
["bitfinex-derivatives","SOLF0:USTF0",1738886833991,23.6592209,191.15,191.05,5.26886216]
["bitfinex-derivatives","SOLF0:USTF0",1738886834196,0.03807766,191.08,191.05,5.26886216]
["bitfinex-derivatives","SOLF0:USTF0",1738886834396,5.232,191.12,191.05,5.26886216]
["bitfinex-derivatives","SOLF0:USTF0",1738886834600,3.193,191.16,191.05,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738886834896,0.03391551,191.1,191.05,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738886835086,0.03391551,191.1,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738886836992,0.03391551,191.1,191.06,0.03866395]
["bitfinex-derivatives","SOLF0:USTF0",1738886837390,5.2333,191.08,191.06,0.03866395]
["bitfinex-derivatives","SOLF0:USTF0",1738886837587,0.03391551,191.1,191.06,0.03866395]
["bitfinex-derivatives","SOLF0:USTF0",1738886838699,5.2331,191.09,191.06,0.03866395]
["bitfinex-derivatives","SOLF0:USTF0",1738886838894,0.03391551,191.1,190.97,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738886839099,23.6592209,191.09,190.97,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738886840093,0.03676273,191.05,191.01,5.27403164]
["bitfinex-derivatives","SOLF0:USTF0",1738886840493,0.03676273,191.05,191.01,0.03913164]
["bitfinex-derivatives","SOLF0:USTF0",1738886841097,0.03676273,191.05,191.03,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738886841395,0.03676273,191.05,191.01,0.03913164]
["bitfinex-derivatives","SOLF0:USTF0",1738886841998,0.03676273,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886842502,5.27076273,191.05,191.01,0.03913164]
["bitfinex-derivatives","SOLF0:USTF0",1738886843098,5.27076273,191.05,191.01,5.27413164]
["bitfinex-derivatives","SOLF0:USTF0",1738886843493,5.27076273,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886843494,0.03676273,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886844591,6.273e-05,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886851205,5.2299,191.2,191.02,26.6297209]
["bitfinex-derivatives","SOLF0:USTF0",1738886851405,5.2299,191.2,191.09,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886851912,5.2296,191.21,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738886852406,0.03784171,191.2,191.17,0.03304514]
["bitfinex-derivatives","SOLF0:USTF0",1738886852807,23.6592209,191.16,191.02,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738886853010,3.1564,191.15,191.02,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738886853202,5.2326,191.1,191.01,63.31271733]
["bitfinex-derivatives","SOLF0:USTF0",1738886853812,0.03380662,191.07,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738886855007,0.03380662,191.07,191.04,0.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1738886855607,5.2339,191.06,191.04,0.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1738886855807,0.03380662,191.07,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738886856711,5.2337,191.06,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738886856910,5.2337,191.06,191.02,0.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1738886857302,5.26720662,191.07,191.02,0.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1738886857501,0.03380662,191.07,191.02,0.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1738886858813,0.03380662,191.07,191.02,5.26803681]
["bitfinex-derivatives","SOLF0:USTF0",1738886861217,0.03380662,191.07,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738886861416,0.03380662,191.07,191.02,0.03333681]
["bitfinex-derivatives","SOLF0:USTF0",1738886862215,0.03380662,191.07,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738886864415,5.231,191.16,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738886864715,7.4525,191.2,191.05,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886865605,0.03821137,191.14,191.11,0.03792239]
["bitfinex-derivatives","SOLF0:USTF0",1738886867911,5.26971137,191.14,191.11,0.03792239]
["bitfinex-derivatives","SOLF0:USTF0",1738886868110,0.03821137,191.14,190.98,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886868312,23.6592209,191.15,190.98,10.33489185]
["bitfinex-derivatives","SOLF0:USTF0",1738886868518,5.2326,191.1,190.98,10.33489185]
["bitfinex-derivatives","SOLF0:USTF0",1738886868716,23.6592209,191.15,190.98,10.33489185]
["bitfinex-derivatives","SOLF0:USTF0",1738886869020,5.2312,191.16,191.06,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738886869221,0.03756261,191.08,191.05,0.0352608]
["bitfinex-derivatives","SOLF0:USTF0",1738886869516,23.6592209,191.19,191.01,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886869820,5.231,191.16,191.05,0.03325908]
["bitfinex-derivatives","SOLF0:USTF0",1738886870015,0.04025365,191.12,191.02,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738886870214,0.04025365,191.12,191.07,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738886872211,0.04025365,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738886872821,5.365e-05,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738886881927,5.365e-05,191.12,191.07,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738886882421,5.365e-05,191.12,191.02,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886882725,23.6592209,191.11,191.02,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886882924,5.365e-05,191.12,191.02,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738886883130,5.365e-05,191.12,191.03,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886883723,5.365e-05,191.12,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886884117,5.365e-05,191.12,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738886884519,5.365e-05,191.12,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886885325,5.2323,191.11,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886885623,5.365e-05,191.12,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886886726,5.365e-05,191.12,191.06,5.26758173]
["bitfinex-derivatives","SOLF0:USTF0",1738886886924,5.365e-05,191.12,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886887523,5.365e-05,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738886894730,5.365e-05,191.12,191.09,23.6592209]
["bitfinex-derivatives","SOLF0:USTF0",1738886894929,5.365e-05,191.12,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886895131,5.2326,191.1,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886895331,7.2795,191.11,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886896132,5.2326,191.1,191.06,0.03418173]
["bitfinex-derivatives","SOLF0:USTF0",1738886898133,5.2331,191.08,191.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738886898339,5.2331,191.08,190.91,28.78347333]
["bitfinex-derivatives","SOLF0:USTF0",1738886898340,38.46086077,191.07,190.92,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738886898829,4.18,191.08,190.94,38.46086077]
["bitfinex-derivatives","SOLF0:USTF0",1738886899033,45.74036077,191.11,190.94,38.46086077]
["bitfinex-derivatives","SOLF0:USTF0",1738886899231,7.2795,191.11,190.94,38.46086077]
["bitfinex-derivatives","SOLF0:USTF0",1738886899437,0.03514043,191.03,190.99,0.03906666]
["bitfinex-derivatives","SOLF0:USTF0",1738886899637,45.74036077,191.11,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738886899839,45.74036077,191.11,190.99,0.0354658]
["bitfinex-derivatives","SOLF0:USTF0",1738886899840,0.03959348,191.03,190.99,0.0354658]
["bitfinex-derivatives","SOLF0:USTF0",1738886900039,45.74036077,191.11,190.94,38.46086077]
["bitfinex-derivatives","SOLF0:USTF0",1738886900340,0.03708894,191.03,190.99,0.03704106]
["bitfinex-derivatives","SOLF0:USTF0",1738886900542,38.46086077,191.07,190.92,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738886900743,0.03913487,191.03,190.99,5.27240046]
["bitfinex-derivatives","SOLF0:USTF0",1738886901133,0.03913487,191.03,190.99,0.03690046]
["bitfinex-derivatives","SOLF0:USTF0",1738886902950,5.27383487,191.03,190.99,0.03690046]
["bitfinex-derivatives","SOLF0:USTF0",1738886903851,5.27383487,191.03,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738886904148,38.49999564,191.03,190.89,69.4338481]
["bitfinex-derivatives","SOLF0:USTF0",1738886904355,38.49999564,191.03,190.89,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738886904551,38.46086077,191.03,190.89,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738886904748,5.2356,190.99,190.89,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738886904950,0.03959057,190.98,190.94,0.03868013]
["bitfinex-derivatives","SOLF0:USTF0",1738886905749,0.03959057,190.98,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738886906053,0.03959057,190.98,190.94,0.03868013]
["bitfinex-derivatives","SOLF0:USTF0",1738886906843,0.03959057,190.98,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738886908251,9.057e-05,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738886911848,9.057e-05,190.98,190.97,43.69696077]
["bitfinex-derivatives","SOLF0:USTF0",1738886914655,9.057e-05,190.98,190.97,82.15782154]
["bitfinex-derivatives","SOLF0:USTF0",1738886914852,9.057e-05,190.98,190.97,83.10759642]
["bitfinex-derivatives","SOLF0:USTF0",1738886915154,9.057e-05,190.98,190.97,44.64673565]
["bitfinex-derivatives","SOLF0:USTF0",1738886915354,9.057e-05,190.98,190.97,43.69696077]
["bitfinex-derivatives","SOLF0:USTF0",1738886915958,9.057e-05,190.98,190.97,83.10752797]
["bitfinex-derivatives","SOLF0:USTF0",1738886916166,9.057e-05,190.98,190.97,44.6466672]
["bitfinex-derivatives","SOLF0:USTF0",1738886916365,9.057e-05,190.98,190.97,43.69696077]
["bitfinex-derivatives","SOLF0:USTF0",1738886916764,9.057e-05,190.98,190.97,28.88980476]
["bitfinex-derivatives","SOLF0:USTF0",1738886930184,9.057e-05,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738886931482,9.057e-05,190.98,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738886933083,9.057e-05,190.98,190.94,0.03868013]
["bitfinex-derivatives","SOLF0:USTF0",1738886933285,9.057e-05,190.98,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738886933487,4.1,191.02,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738886933684,5.2364,190.97,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738886933887,5.2364,190.97,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738886934481,0.03585423,190.96,190.92,0.03616208]
["bitfinex-derivatives","SOLF0:USTF0",1738886934685,11.7487,191.03,190.88,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886934881,0.03677358,190.96,190.92,0.03582146]
["bitfinex-derivatives","SOLF0:USTF0",1738886935880,0.03677358,190.96,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738886936090,0.03677358,190.96,190.92,0.03582146]
["bitfinex-derivatives","SOLF0:USTF0",1738886936478,0.03677358,190.96,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738886937085,0.03677358,190.96,190.85,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886937289,0.03677358,190.96,190.88,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886937482,31.30240476,191.03,190.88,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886937785,0.03408632,190.94,190.9,0.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1738886937982,5.2353,191.0,190.88,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886938183,0.03986452,190.94,190.9,0.03819688]
["bitfinex-derivatives","SOLF0:USTF0",1738886938382,5.235,191.01,190.88,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886938590,0.03299994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886938887,0.03299994,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886940288,0.03299994,190.94,190.9,5.27686045]
["bitfinex-derivatives","SOLF0:USTF0",1738886940485,0.03299994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886941283,7.66809994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886942090,7.66809994,190.94,190.9,5.27706045]
["bitfinex-derivatives","SOLF0:USTF0",1738886944395,7.66809994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886944589,0.03299994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886944795,0.03299994,190.94,190.9,23.69276521]
["bitfinex-derivatives","SOLF0:USTF0",1738886945094,0.03299994,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886945490,9.994e-05,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886945891,9.994e-05,190.94,190.93,28.89090476]
["bitfinex-derivatives","SOLF0:USTF0",1738886947193,9.994e-05,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886949301,9.994e-05,190.94,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738886949491,9.994e-05,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886949686,9.994e-05,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738886952393,9.994e-05,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886954096,5.23709994,190.94,190.9,0.03906045]
["bitfinex-derivatives","SOLF0:USTF0",1738886954297,9.994e-05,190.94,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738886954704,9.994e-05,190.94,190.82,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886954896,23.65370476,190.98,190.82,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886955298,23.65370476,190.98,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738886955504,0.03343518,190.92,190.88,0.03739188]
["bitfinex-derivatives","SOLF0:USTF0",1738886956201,0.03343518,190.92,190.82,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886956202,23.65370476,190.89,190.71,57.40046702]
["bitfinex-derivatives","SOLF0:USTF0",1738886956506,23.65370476,190.85,190.71,57.40046702]
["bitfinex-derivatives","SOLF0:USTF0",1738886956694,27.75370476,190.85,190.71,57.40046702]
["bitfinex-derivatives","SOLF0:USTF0",1738886956898,27.75370476,190.85,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738886957400,0.03693444,190.82,190.79,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1738886957605,0.03693444,190.82,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738886958106,5.27723444,190.82,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738886958308,0.03693444,190.82,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738886958804,0.03693444,190.82,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738886959009,4.1,190.85,190.6,68.94337733]
["bitfinex-derivatives","SOLF0:USTF0",1738886959203,0.0341279,190.81,190.78,0.03366848]
["bitfinex-derivatives","SOLF0:USTF0",1738886959507,0.0341279,190.81,190.7,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886959708,4.1571,190.84,190.78,0.03670031]
["bitfinex-derivatives","SOLF0:USTF0",1738886959903,0.03504563,190.77,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738886960096,4.1571,190.84,190.7,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886960303,0.03448778,190.75,190.73,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1738886960502,9.3968,190.84,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738886960897,0.03901686,190.82,190.78,0.03972092]
["bitfinex-derivatives","SOLF0:USTF0",1738886961804,0.03901686,190.82,190.78,23.69342568]
["bitfinex-derivatives","SOLF0:USTF0",1738886962605,0.03901686,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738886963006,1.686e-05,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738886963304,1.686e-05,190.82,190.81,28.89420476]
["bitfinex-derivatives","SOLF0:USTF0",1738886963707,1.686e-05,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738886971817,1.686e-05,190.82,190.81,6.18827788]
["bitfinex-derivatives","SOLF0:USTF0",1738886972118,1.686e-05,190.82,190.81,6.18808074]
["bitfinex-derivatives","SOLF0:USTF0",1738886973311,1.686e-05,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738886973819,4.1722,190.99,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738886974417,4.1722,190.99,190.89,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886974618,6.1172,191.05,190.92,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886974819,0.03762703,191.0,190.97,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1738886975017,0.03762703,191.0,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738886975717,0.03762703,191.0,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738886978917,0.03298572,191.02,190.99,0.03364582]
["bitfinex-derivatives","SOLF0:USTF0",1738886980821,0.03298572,191.02,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738886981425,0.03298572,191.02,190.99,0.03364582]
["bitfinex-derivatives","SOLF0:USTF0",1738886983218,0.03298572,191.02,190.99,5.26894582]
["bitfinex-derivatives","SOLF0:USTF0",1738886983526,0.03298572,191.02,190.99,0.03364582]
["bitfinex-derivatives","SOLF0:USTF0",1738886984025,0.03298572,191.02,190.85,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886984327,4.1696,191.02,190.85,26.81070476]
["bitfinex-derivatives","SOLF0:USTF0",1738886984526,4.1696,191.02,190.92,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886985022,4.1696,191.02,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738886985421,0.03877461,190.99,190.95,0.03793465]
["bitfinex-derivatives","SOLF0:USTF0",1738886985623,0.03877461,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738886985827,4.1696,191.08,190.95,23.69163941]
["bitfinex-derivatives","SOLF0:USTF0",1738886986123,4.1696,191.08,190.98,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886986329,4.1696,191.08,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738886986527,4.1696,191.08,190.98,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886986927,0.03855312,191.05,191.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738886989429,0.03855312,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886989628,0.03855312,191.05,191.01,0.03323625]
["bitfinex-derivatives","SOLF0:USTF0",1738886990328,0.03855312,191.05,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738886991331,0.03855312,191.05,191.01,0.03323625]
["bitfinex-derivatives","SOLF0:USTF0",1738886991528,0.03855312,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738886997436,0.03855312,191.05,191.01,5.26793625]
["bitfinex-derivatives","SOLF0:USTF0",1738886997736,0.03855312,191.05,191.01,0.03323625]
["bitfinex-derivatives","SOLF0:USTF0",1738886998530,5.2342,191.04,191.01,0.03323625]
["bitfinex-derivatives","SOLF0:USTF0",1738886999248,5.2342,191.04,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738886999249,23.69225788,191.05,190.89,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886999437,4.4302,191.04,190.89,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738886999836,3.0875,191.03,190.86,26.76310476]
["bitfinex-derivatives","SOLF0:USTF0",1738887000337,0.03934891,190.97,190.93,0.03485501]
["bitfinex-derivatives","SOLF0:USTF0",1738887002333,5.2367,190.95,190.93,0.03485501]
["bitfinex-derivatives","SOLF0:USTF0",1738887002543,0.03934891,190.97,190.93,0.03485501]
["bitfinex-derivatives","SOLF0:USTF0",1738887002934,5.2369,190.94,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738887003134,0.03934891,190.97,190.81,26.69350476]
["bitfinex-derivatives","SOLF0:USTF0",1738887003340,4.3779,190.93,190.81,26.69350476]
["bitfinex-derivatives","SOLF0:USTF0",1738887003735,5.2384,190.89,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738887004043,4.3779,190.93,190.79,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738887004241,0.03326893,190.87,190.83,0.03637556]
["bitfinex-derivatives","SOLF0:USTF0",1738887005038,0.03326893,190.87,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738887006344,0.03326893,190.87,190.83,0.03637556]
["bitfinex-derivatives","SOLF0:USTF0",1738887007745,0.03326893,190.87,190.74,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887008049,26.89370476,190.92,190.74,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887008449,5.2394,190.85,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738887008644,5.2394,190.85,190.74,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887009139,0.03656778,190.81,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738887009747,0.03656778,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738887010252,3.24,190.92,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738887010453,3.24,190.92,190.8,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887010754,5.238,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738887011049,3.24,190.92,190.83,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887011245,4.3779,190.93,190.83,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887011445,0.03565809,190.89,190.86,0.0384236]
["bitfinex-derivatives","SOLF0:USTF0",1738887013247,5.2388,190.88,190.77,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887013553,26.64620476,190.92,190.77,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887013950,5.2387,190.88,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738887014252,2.9925,190.92,190.77,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887014444,0.03957816,190.86,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887016653,0.03957816,190.86,190.83,5.27805573]
["bitfinex-derivatives","SOLF0:USTF0",1738887016854,0.03957816,190.86,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887017856,0.03957816,190.86,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738887018059,0.03957816,190.86,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887018857,5.2395,190.85,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887019246,0.03957816,190.86,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887019446,0.03957816,190.86,190.83,5.27795573]
["bitfinex-derivatives","SOLF0:USTF0",1738887019652,0.03957816,190.86,190.83,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1738887021057,0.03957816,190.86,190.71,27.77630476]
["bitfinex-derivatives","SOLF0:USTF0",1738887021354,23.65370476,190.87,190.71,27.77630476]
["bitfinex-derivatives","SOLF0:USTF0",1738887021544,5.2405,190.82,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738887021749,5.2405,190.82,190.71,27.77630476]
["bitfinex-derivatives","SOLF0:USTF0",1738887021955,23.65370476,190.87,190.71,27.77630476]
["bitfinex-derivatives","SOLF0:USTF0",1738887022155,0.03346712,190.79,190.68,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887022855,0.03346712,190.79,190.67,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738887022856,0.03346712,190.79,190.71,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887023057,4.06,190.85,190.71,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887023260,0.03623437,190.77,190.71,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887023559,0.03623437,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738887023757,4.06,190.85,190.74,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887024055,5.2388,190.88,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738887024456,5.2388,190.88,190.77,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887025062,4.06,190.97,190.81,0.03363176]
["bitfinex-derivatives","SOLF0:USTF0",1738887025258,3.1713,190.97,190.83,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887025559,5.2369,190.94,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738887026261,0.03930057,190.92,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738887026561,0.03930057,190.92,190.89,0.03771993]
["bitfinex-derivatives","SOLF0:USTF0",1738887028259,0.03930057,190.92,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738887032061,0.03930057,190.92,190.89,0.03771993]
["bitfinex-derivatives","SOLF0:USTF0",1738887032659,5.2378,190.91,190.89,0.03771993]
["bitfinex-derivatives","SOLF0:USTF0",1738887032861,0.03930057,190.92,190.89,0.03771993]
["bitfinex-derivatives","SOLF0:USTF0",1738887033561,0.03930057,190.92,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738887034261,0.03930057,190.92,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738887037059,4.4006,191.03,190.9,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887037256,103.72,191.1,190.93,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887037460,4.2005,191.09,190.96,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887037658,8.4222,191.07,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738887037858,3.1888,191.07,190.94,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738887038265,0.03552304,191.02,190.99,0.03792016]
["bitfinex-derivatives","SOLF0:USTF0",1738887039156,0.03552304,191.02,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738887039357,0.03552304,191.02,190.99,0.03792016]
["bitfinex-derivatives","SOLF0:USTF0",1738887040365,0.03552304,191.02,190.99,5.27342016]
["bitfinex-derivatives","SOLF0:USTF0",1738887041769,0.03552304,191.02,190.99,0.03792016]
["bitfinex-derivatives","SOLF0:USTF0",1738887042455,5.2353,191.0,190.99,0.03792016]
["bitfinex-derivatives","SOLF0:USTF0",1738887042662,0.03552304,191.02,190.9,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887042968,26.84250476,191.07,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738887043165,3.1888,191.07,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738887043467,5.2341,191.05,190.9,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887043658,3.1888,191.07,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738887043862,0.03410119,190.99,190.96,0.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1738887044062,3.1888,191.07,190.96,0.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1738887044258,0.03975837,190.99,190.96,0.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1738887044465,3.1888,191.07,190.96,0.03767404]
["bitfinex-derivatives","SOLF0:USTF0",1738887044764,0.03907449,190.99,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738887045067,5.27353301,191.03,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738887045664,0.03903301,191.03,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738887045870,0.03903301,191.03,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738887047570,0.03903301,191.03,190.96,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1738887049574,0.03903301,191.03,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738887052376,0.03903301,191.03,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738887053273,193.0,191.19,191.0,0.03470873]
["bitfinex-derivatives","SOLF0:USTF0",1738887053570,4.3314,191.18,191.06,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887053769,9.562,191.18,191.06,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887054170,4.3314,191.18,191.0,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887054373,5.2319,191.13,191.0,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887054577,0.03710733,191.11,191.07,0.03486633]
["bitfinex-derivatives","SOLF0:USTF0",1738887054774,5.2326,191.1,191.07,0.03486633]
["bitfinex-derivatives","SOLF0:USTF0",1738887055368,0.03710733,191.11,191.07,0.03486633]
["bitfinex-derivatives","SOLF0:USTF0",1738887055871,0.03710733,191.11,191.08,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738887056074,0.03710733,191.11,191.07,0.03486633]
["bitfinex-derivatives","SOLF0:USTF0",1738887056477,0.03710733,191.11,191.07,5.26826633]
["bitfinex-derivatives","SOLF0:USTF0",1738887056678,0.03710733,191.11,191.07,0.03486633]
["bitfinex-derivatives","SOLF0:USTF0",1738887057976,0.03710733,191.11,191.1,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738887058477,28.88260476,191.24,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738887058674,4.404,191.23,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738887059476,4.404,191.23,191.08,26.66050476]
["bitfinex-derivatives","SOLF0:USTF0",1738887059675,0.03877292,191.21,191.18,0.03355032]
["bitfinex-derivatives","SOLF0:USTF0",1738887059871,0.03877292,191.21,191.12,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887060078,0.03877292,191.21,191.18,0.03358512]
["bitfinex-derivatives","SOLF0:USTF0",1738887060283,0.03877292,191.21,191.19,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738887060668,0.03877292,191.21,191.18,0.03358512]
["bitfinex-derivatives","SOLF0:USTF0",1738887061069,0.03877292,191.21,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738887061374,0.03877292,191.21,191.18,0.03358512]
["bitfinex-derivatives","SOLF0:USTF0",1738887061775,0.03877292,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738887061973,3.1152,191.34,191.2,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887062181,3.1152,191.34,191.21,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738887062777,4.3671,191.35,191.21,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738887062778,4.3671,191.35,191.24,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887063179,0.03566061,191.31,191.28,0.03511209]
["bitfinex-derivatives","SOLF0:USTF0",1738887063774,0.03566061,191.31,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887066082,0.03566061,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738887066785,3.1152,191.39,191.28,0.03511209]
["bitfinex-derivatives","SOLF0:USTF0",1738887066987,4.3671,191.4,191.31,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887067781,0.03653656,191.37,191.34,0.03920172]
["bitfinex-derivatives","SOLF0:USTF0",1738887069389,0.03653656,191.37,191.34,5.26520172]
["bitfinex-derivatives","SOLF0:USTF0",1738887069786,0.03653656,191.37,191.34,0.03920172]
["bitfinex-derivatives","SOLF0:USTF0",1738887070588,0.03653656,191.37,191.22,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738887070787,0.03653656,191.37,191.24,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887071083,4.3671,191.4,191.22,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738887071084,4.3671,191.4,191.27,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887071291,4.3671,191.4,191.3,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887071481,4.3671,191.4,191.37,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738887071682,112.0289,191.44,191.33,0.03610291]
["bitfinex-derivatives","SOLF0:USTF0",1738887071887,0.03954991,191.37,191.33,23.68980767]
["bitfinex-derivatives","SOLF0:USTF0",1738887072083,0.03954991,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887072991,5.2224,191.48,191.33,23.68980767]
["bitfinex-derivatives","SOLF0:USTF0",1738887073193,5.2224,191.48,191.33,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887073385,15.487,191.5,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887073587,11.447,191.5,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887073891,3.2447,191.5,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738887074086,0.03817704,191.48,191.45,0.04014396]
["bitfinex-derivatives","SOLF0:USTF0",1738887074291,0.03817704,191.48,191.36,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887074492,3.2447,191.53,191.4,0.03469292]
["bitfinex-derivatives","SOLF0:USTF0",1738887074688,3.2447,191.53,191.36,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887074689,0.03367835,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887074883,5.2217,191.5,191.43,5.2625276]
["bitfinex-derivatives","SOLF0:USTF0",1738887075094,0.03490104,191.45,191.43,5.2625276]
["bitfinex-derivatives","SOLF0:USTF0",1738887076496,0.03490104,191.45,191.43,0.0390276]
["bitfinex-derivatives","SOLF0:USTF0",1738887078091,0.03490104,191.45,191.43,5.2625276]
["bitfinex-derivatives","SOLF0:USTF0",1738887079595,0.03490104,191.45,191.43,0.0390276]
["bitfinex-derivatives","SOLF0:USTF0",1738887080289,0.03490104,191.45,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887080487,0.03490104,191.45,191.32,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738887080685,2.9431,191.47,191.32,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738887080991,23.65370476,191.42,191.27,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887081191,23.65370476,191.42,191.2,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887081192,3.1533,191.41,191.25,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738887081384,8.3774,191.41,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738887081589,0.03853551,191.35,191.31,0.03932369]
["bitfinex-derivatives","SOLF0:USTF0",1738887081791,0.03853551,191.35,191.31,3.17182369]
["bitfinex-derivatives","SOLF0:USTF0",1738887082095,0.03829136,191.35,191.31,6.37237309]
["bitfinex-derivatives","SOLF0:USTF0",1738887083496,0.03829136,191.35,191.32,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738887084494,0.03829136,191.35,191.31,3.16907309]
["bitfinex-derivatives","SOLF0:USTF0",1738887084893,0.03829136,191.35,191.31,8.39587309]
["bitfinex-derivatives","SOLF0:USTF0",1738887085389,5.26409136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887085891,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887086494,5.26399136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887086694,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887087089,0.03829136,191.35,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738887088598,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887088895,0.03829136,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887091297,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887091894,5.26399136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887092997,0.03829136,191.35,191.31,5.26337309]
["bitfinex-derivatives","SOLF0:USTF0",1738887094100,0.03829136,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887095398,0.03829136,191.35,191.32,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738887095593,0.03829136,191.35,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738887095790,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887098506,0.03829136,191.35,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738887098900,0.03829136,191.35,191.31,0.03657309]
["bitfinex-derivatives","SOLF0:USTF0",1738887099098,0.03829136,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887100205,4.2729,191.45,191.33,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887100599,4.2729,191.45,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738887100795,5.2224,191.48,191.37,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887101197,5.2224,191.48,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738887101403,0.03876534,191.44,191.41,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1738887102207,0.03876534,191.44,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738887102810,0.03876534,191.44,191.41,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1738887104004,0.03876534,191.44,191.41,5.26414739]
["bitfinex-derivatives","SOLF0:USTF0",1738887106310,0.03876534,191.44,191.41,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1738887106511,0.03876534,191.44,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738887107106,0.03876534,191.44,191.41,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1738887107309,0.03876534,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887107812,0.03876534,191.44,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738887108609,0.03876534,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887109610,0.03876534,191.44,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738887109806,0.03876534,191.44,191.41,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1738887110308,0.03876534,191.44,191.32,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738887110508,4.3468,191.45,191.32,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738887110709,4.3468,191.45,191.32,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738887110710,5.2241,191.42,191.32,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738887110910,7.2933,191.45,191.32,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738887111307,7.2933,191.45,191.28,23.65370476]
["bitfinex-derivatives","SOLF0:USTF0",1738887111614,0.03426006,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887111809,5.2238,191.42,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112002,0.03655249,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112312,7.2933,191.45,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112313,5.2238,191.42,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112512,0.03731464,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112702,7.2933,191.45,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887112906,0.03585536,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887113111,7.2933,191.45,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887113314,0.03659889,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887113607,0.03760063,191.38,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887116818,5.2254,191.36,191.35,0.03985161]
["bitfinex-derivatives","SOLF0:USTF0",1738887117616,0.03760063,191.38,191.21,27.82100476]
["bitfinex-derivatives","SOLF0:USTF0",1738887117817,23.65370476,191.36,191.21,34.11770476]
["bitfinex-derivatives","SOLF0:USTF0",1738887118316,3.225,191.35,191.21,34.11770476]
["bitfinex-derivatives","SOLF0:USTF0",1738887118513,4.04,191.37,191.21,34.11770476]
["bitfinex-derivatives","SOLF0:USTF0",1738887118916,0.03572725,191.31,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738887119119,4.04,191.37,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738887119312,0.03751774,191.32,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738887119511,0.03751774,191.32,191.28,0.0347868]
["bitfinex-derivatives","SOLF0:USTF0",1738887120113,0.03751774,191.32,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887120919,0.03751774,191.32,191.28,0.0347868]
["bitfinex-derivatives","SOLF0:USTF0",1738887122526,5.26401774,191.32,191.28,0.0347868]
["bitfinex-derivatives","SOLF0:USTF0",1738887123233,0.03751774,191.32,191.28,0.0347868]
["bitfinex-derivatives","SOLF0:USTF0",1738887128328,0.03751774,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738887128825,5.2244,191.4,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738887129026,2.9896,191.41,191.3,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887130133,0.03636194,191.37,191.34,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1738887130834,0.03636194,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887131132,0.03636194,191.37,191.34,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1738887131332,0.03636194,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887131933,0.03636194,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887132233,0.03636194,191.37,191.34,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1738887132534,0.03636194,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887133627,0.03636194,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887133830,19.24401573,191.47,191.34,0.03388646]
["bitfinex-derivatives","SOLF0:USTF0",1738887134128,19.24401573,191.47,191.33,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887134329,19.24401573,191.47,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738887134630,19.24401573,191.47,191.33,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887134824,0.03334719,191.42,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887135436,0.03334719,191.42,191.38,5.26134453]
["bitfinex-derivatives","SOLF0:USTF0",1738887135630,0.03334719,191.42,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887136031,5.2241,191.41,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887137831,0.03334719,191.42,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887138040,5.2244,191.4,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887139733,0.03334719,191.42,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887141438,0.03334719,191.42,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738887141638,0.03334719,191.42,191.38,0.03664453]
["bitfinex-derivatives","SOLF0:USTF0",1738887142742,14.75601573,191.53,191.39,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887143341,5.2216,191.51,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738887143542,5.2216,191.51,191.42,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887144040,0.03686948,191.48,191.45,0.03509]
["bitfinex-derivatives","SOLF0:USTF0",1738887144245,0.03686948,191.48,191.45,5.25799]
["bitfinex-derivatives","SOLF0:USTF0",1738887145043,0.03686948,191.48,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738887145435,0.03686948,191.48,191.45,0.03509]
["bitfinex-derivatives","SOLF0:USTF0",1738887145643,0.03686948,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738887146242,5.2205,191.55,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738887146441,14.75601573,191.56,191.45,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887146840,14.75601573,191.56,191.42,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887147344,5.26151959,191.51,191.47,0.0399519]
["bitfinex-derivatives","SOLF0:USTF0",1738887148139,0.04001959,191.51,191.47,0.0399519]
["bitfinex-derivatives","SOLF0:USTF0",1738887149448,14.75601573,191.5,191.36,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887149644,14.75601573,191.47,191.35,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738887149947,14.75601573,191.47,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738887150342,5.2237,191.43,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738887150646,0.03742899,191.42,191.38,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1738887151445,0.03742899,191.42,191.38,5.26240036]
["bitfinex-derivatives","SOLF0:USTF0",1738887151650,0.03742899,191.42,191.39,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887152348,0.03742899,191.42,191.38,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1738887152649,0.03742899,191.42,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738887152947,0.03742899,191.42,191.38,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1738887153145,0.03742899,191.42,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738887153549,4.04,191.5,191.39,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887153752,5.2221,191.49,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887153950,4.04,191.5,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887154249,9.2617,191.5,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738887154845,0.03912763,191.48,191.45,0.0347307]
["bitfinex-derivatives","SOLF0:USTF0",1738887156345,5.2227,191.46,191.45,0.0347307]
["bitfinex-derivatives","SOLF0:USTF0",1738887156545,14.75601573,191.47,191.35,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738887156747,17.98461573,191.47,191.35,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738887157147,17.98461573,191.47,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738887157348,4.2539,191.49,191.36,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887157554,4.2539,191.49,191.39,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887157755,0.03870011,191.44,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738887158152,0.03870011,191.44,191.41,0.03608004]
["bitfinex-derivatives","SOLF0:USTF0",1738887158453,14.79471584,191.44,191.41,0.03608004]
["bitfinex-derivatives","SOLF0:USTF0",1738887158950,5.2238,191.42,191.41,0.03608004]
["bitfinex-derivatives","SOLF0:USTF0",1738887159153,0.03870011,191.44,191.41,0.03608004]
["bitfinex-derivatives","SOLF0:USTF0",1738887159344,14.79471584,191.44,191.41,0.03608004]
["bitfinex-derivatives","SOLF0:USTF0",1738887160561,14.79471584,191.44,191.34,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738887160953,0.03870011,191.44,191.34,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738887161653,5.2244,191.4,191.37,0.03433151]
["bitfinex-derivatives","SOLF0:USTF0",1738887163559,14.75601573,191.41,191.26,17.73881573]
["bitfinex-derivatives","SOLF0:USTF0",1738887163765,14.75601573,191.38,191.26,17.73881573]
["bitfinex-derivatives","SOLF0:USTF0",1738887163964,14.75601573,191.38,191.26,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738887164166,14.75601573,191.38,191.26,17.73881573]
["bitfinex-derivatives","SOLF0:USTF0",1738887164664,0.04027942,191.34,191.32,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738887164856,0.04027942,191.34,191.3,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1738887165663,0.04027942,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738887165960,0.04027942,191.34,191.3,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1738887167267,0.04027942,191.34,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738887167466,0.04027942,191.34,191.3,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1738887168060,0.04027942,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738887169062,0.04027942,191.34,191.3,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1738887169270,4.3431,191.45,191.32,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887169963,4.3431,191.45,191.35,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887170370,0.03418646,191.42,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887171970,0.03418646,191.42,191.38,14.78937127]
["bitfinex-derivatives","SOLF0:USTF0",1738887172866,0.03418646,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738887174167,0.03418646,191.42,191.38,14.78937127]
["bitfinex-derivatives","SOLF0:USTF0",1738887174168,0.03418646,191.42,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887174661,5.2246,191.39,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887174865,0.03418646,191.42,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887175675,5.2244,191.4,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887180580,0.03418646,191.42,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887180779,5.25798646,191.42,191.38,5.25815554]
["bitfinex-derivatives","SOLF0:USTF0",1738887180980,0.03418646,191.42,191.38,5.25815554]
["bitfinex-derivatives","SOLF0:USTF0",1738887181175,0.03418646,191.42,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887181383,5.2242,191.41,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887181884,14.75601573,191.41,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887182877,5.2246,191.39,191.38,0.03335554]
["bitfinex-derivatives","SOLF0:USTF0",1738887183583,5.2251,191.38,191.33,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887183782,14.75601573,191.38,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738887184281,14.75601573,191.35,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738887184483,14.75601573,191.35,191.22,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738887184782,0.03459617,191.32,191.29,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738887184985,5.2273,191.3,191.29,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738887185779,0.03459617,191.32,191.29,5.26126739]
["bitfinex-derivatives","SOLF0:USTF0",1738887185983,0.03459617,191.32,191.29,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738887186484,5.2271,191.3,191.29,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738887186681,0.03459617,191.32,191.29,0.03396739]
["bitfinex-derivatives","SOLF0:USTF0",1738887186985,5.2279,191.27,191.2,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887187186,14.75601573,191.3,191.2,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887187587,14.75601573,191.3,191.18,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1738887187988,14.75601573,191.33,191.2,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887188192,0.03466149,191.26,191.22,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1738887188482,17.70321573,191.35,191.22,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1738887188682,4.095,191.34,191.2,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887188887,5.2274,191.29,191.2,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887189494,0.0351847,191.26,191.23,0.03658978]
["bitfinex-derivatives","SOLF0:USTF0",1738887189883,4.095,191.34,191.23,14.79260551]
["bitfinex-derivatives","SOLF0:USTF0",1738887191286,0.03433375,191.3,191.23,14.79260551]
["bitfinex-derivatives","SOLF0:USTF0",1738887191792,0.03433375,191.3,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738887193189,0.03433375,191.3,191.28,0.03986605]
["bitfinex-derivatives","SOLF0:USTF0",1738887194893,0.03433375,191.3,191.28,5.26746605]
["bitfinex-derivatives","SOLF0:USTF0",1738887195890,0.03433375,191.3,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887196282,0.03433375,191.3,191.28,0.03986605]
["bitfinex-derivatives","SOLF0:USTF0",1738887197292,0.03433375,191.3,191.28,5.26746605]
["bitfinex-derivatives","SOLF0:USTF0",1738887197693,0.03433375,191.3,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887204316,4.1293,191.39,191.29,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887204514,4.1293,191.39,191.29,17.94521573]
["bitfinex-derivatives","SOLF0:USTF0",1738887204713,14.75601573,191.38,191.29,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738887205215,5.2252,191.37,191.29,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738887205518,0.03459562,191.35,191.32,0.03399897]
["bitfinex-derivatives","SOLF0:USTF0",1738887206620,0.03459562,191.35,191.32,5.26049897]
["bitfinex-derivatives","SOLF0:USTF0",1738887208515,0.03459562,191.35,191.33,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738887208913,0.03459562,191.35,191.32,0.03399897]
["bitfinex-derivatives","SOLF0:USTF0",1738887209217,0.03459562,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887210420,17.75041573,191.44,191.32,14.7900147]
["bitfinex-derivatives","SOLF0:USTF0",1738887210713,5.2235,191.43,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738887211122,5.2235,191.43,191.32,14.75601573]
["bitfinex-derivatives","SOLF0:USTF0",1738887211319,5.2235,191.43,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738887211507,5.2235,191.43,191.39,0.03702354]
["bitfinex-derivatives","SOLF0:USTF0",1738887211712,0.0390488,191.42,191.39,0.03702354]
["bitfinex-derivatives","SOLF0:USTF0",1738887211913,0.0390488,191.42,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738887214621,0.0390488,191.42,191.39,5.26162354]
["bitfinex-derivatives","SOLF0:USTF0",1738887219420,0.0390488,191.42,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738887220422,0.0390488,191.42,191.39,0.03702354]
["bitfinex-derivatives","SOLF0:USTF0",1738887220822,9.43310342,191.4,191.39,0.03702354]
["bitfinex-derivatives","SOLF0:USTF0",1738887221027,14.65750342,191.4,191.39,0.03702354]
["bitfinex-derivatives","SOLF0:USTF0",1738887221221,9.43310342,191.4,191.29,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738887221417,9.43310342,191.33,191.29,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738887221618,9.43310342,191.33,191.29,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738887222029,5.226,191.34,191.29,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738887222429,0.03532185,191.33,191.3,0.03741313]
["bitfinex-derivatives","SOLF0:USTF0",1738887222623,0.03532185,191.33,191.3,5.26451313]
["bitfinex-derivatives","SOLF0:USTF0",1738887224118,0.03532185,191.33,191.3,0.03741313]
["bitfinex-derivatives","SOLF0:USTF0",1738887225128,0.03532185,191.33,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738887225324,0.03532185,191.33,191.31,9.43310342]
["bitfinex-derivatives","SOLF0:USTF0",1738887225927,0.03532185,191.33,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738887227528,5.2246,191.4,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738887227828,12.28020342,191.43,191.35,9.43310342]
["bitfinex-derivatives","SOLF0:USTF0",1738887228018,5.2241,191.42,191.35,9.43310342]
["bitfinex-derivatives","SOLF0:USTF0",1738887228222,5.2241,191.42,191.36,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738887228627,0.03620203,191.41,191.37,0.03483775]
["bitfinex-derivatives","SOLF0:USTF0",1738887228932,0.03620203,191.41,191.39,9.43310342]
["bitfinex-derivatives","SOLF0:USTF0",1738887230132,0.03620203,191.41,191.39,14.65770342]
["bitfinex-derivatives","SOLF0:USTF0",1738887230633,0.03620203,191.41,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738887232136,0.03620203,191.41,191.37,0.03483775]
["bitfinex-derivatives","SOLF0:USTF0",1738887232936,5.2249,191.38,191.37,0.03483775]
["bitfinex-derivatives","SOLF0:USTF0",1738887233139,17.79732965,191.4,191.21,28.78347333]
["bitfinex-derivatives","SOLF0:USTF0",1738887233328,5.2274,191.29,191.27,28.78347333]
["bitfinex-derivatives","SOLF0:USTF0",1738887234532,5.2274,191.29,191.27,19.59287333]
["bitfinex-derivatives","SOLF0:USTF0",1738887234732,5.2274,191.29,191.27,12.86007333]
["bitfinex-derivatives","SOLF0:USTF0",1738887236534,14.77166628,191.3,191.26,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1738887236732,5.2279,191.27,191.26,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1738887237836,19.96492965,191.27,191.26,0.03665964]
["bitfinex-derivatives","SOLF0:USTF0",1738887239236,14.73702965,191.27,191.15,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738887239444,14.73702965,191.23,191.15,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738887240439,0.03894732,191.21,191.17,0.03839886]
["bitfinex-derivatives","SOLF0:USTF0",1738887241133,5.2302,191.19,191.17,0.03839886]
["bitfinex-derivatives","SOLF0:USTF0",1738887242441,14.73702965,191.2,191.0,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887242641,14.73702965,191.2,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887243645,0.03996271,191.18,191.15,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1738887246351,0.03996271,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738887249744,14.73702965,191.26,191.15,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1738887249948,14.73702965,191.33,191.17,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887250246,14.73702965,191.27,191.14,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887250548,5.2288,191.24,191.14,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887251052,0.03973306,191.21,191.17,0.03658551]
["bitfinex-derivatives","SOLF0:USTF0",1738887252050,14.73702965,191.18,191.09,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738887252247,14.73702965,191.18,191.09,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738887252442,5.2312,191.16,191.09,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738887253044,0.03730845,191.14,191.11,0.03703324]
["bitfinex-derivatives","SOLF0:USTF0",1738887256950,5.26880845,191.14,191.11,0.03703324]
["bitfinex-derivatives","SOLF0:USTF0",1738887259955,5.232,191.12,191.11,0.03703324]
["bitfinex-derivatives","SOLF0:USTF0",1738887260150,14.73702965,191.12,190.99,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887260458,14.73702965,191.09,190.97,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738887261356,0.03952448,191.05,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887261652,0.03952448,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887262853,0.03952448,191.05,191.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738887263745,0.03952448,191.05,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738887264255,5.2342,191.04,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887264449,14.73702965,191.02,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887264644,0.03952448,191.05,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887264849,0.03952448,191.05,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887265147,0.03952448,191.05,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887265650,0.03952448,191.05,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887266158,14.73702965,191.12,191.01,0.03378102]
["bitfinex-derivatives","SOLF0:USTF0",1738887266455,14.73702965,191.15,191.02,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887266659,14.73702965,191.12,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738887266849,14.73702965,191.09,191.03,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738887267248,19.97002965,191.09,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887267453,0.03428205,191.08,191.04,5.26850857]
["bitfinex-derivatives","SOLF0:USTF0",1738887267751,0.03428205,191.08,191.04,0.03430857]
["bitfinex-derivatives","SOLF0:USTF0",1738887268053,0.03428205,191.08,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738887270857,0.03428205,191.08,191.04,0.03430857]
["bitfinex-derivatives","SOLF0:USTF0",1738887271057,103.58,191.17,191.05,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887271356,14.73702965,191.18,191.06,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738887271557,14.73702965,191.18,191.06,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738887271759,5.2312,191.16,191.06,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738887272358,0.03618567,191.13,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738887272756,0.03618567,191.13,191.09,0.0358836]
["bitfinex-derivatives","SOLF0:USTF0",1738887273057,0.03618567,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738887273649,19.96662965,191.21,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738887274050,19.63022965,191.24,191.1,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887274452,5.2293,191.22,191.15,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738887274855,5.2293,191.22,191.17,0.03305008]
["bitfinex-derivatives","SOLF0:USTF0",1738887274856,0.03896853,191.2,191.17,0.03305008]
["bitfinex-derivatives","SOLF0:USTF0",1738887275055,5.26886853,191.2,191.17,0.03305008]
["bitfinex-derivatives","SOLF0:USTF0",1738887276359,5.2304,191.19,191.17,0.03305008]
["bitfinex-derivatives","SOLF0:USTF0",1738887279962,5.2304,191.18,191.17,0.03305008]
["bitfinex-derivatives","SOLF0:USTF0",1738887281167,14.73702965,191.18,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738887281359,5.2316,191.14,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738887281562,14.73702965,191.18,191.07,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738887281762,5.2307,191.17,191.12,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738887282366,0.03492216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887286670,5.26582216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887287266,0.03492216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887288371,0.03492216,191.16,191.13,5.26468504]
["bitfinex-derivatives","SOLF0:USTF0",1738887288569,0.03492216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887289770,5.26582216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887290778,0.03492216,191.16,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738887292675,0.03492216,191.16,191.13,0.03298504]
["bitfinex-derivatives","SOLF0:USTF0",1738887292877,0.03492216,191.16,191.13,5.26468504]
["bitfinex-derivatives","SOLF0:USTF0",1738887296283,0.03492216,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738887296478,14.73702965,191.24,191.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738887296679,14.73702965,191.21,191.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738887297481,0.03838983,191.19,191.14,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738887297678,0.03838983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887298488,5.26868983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887298983,5.2306,191.17,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887300382,0.03838983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887300580,5.26858983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887300983,0.03838983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887301381,14.73702965,191.18,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887302588,0.03838983,191.19,191.16,0.03775246]
["bitfinex-derivatives","SOLF0:USTF0",1738887304293,14.73702965,191.17,191.09,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738887304496,14.73702965,191.14,191.09,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738887304792,14.73702965,191.11,190.99,43.09371246]
["bitfinex-derivatives","SOLF0:USTF0",1738887304986,14.73702965,191.11,191.0,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738887305388,14.73702965,191.11,191.02,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887305579,0.03715186,191.07,191.04,0.03958683]
["bitfinex-derivatives","SOLF0:USTF0",1738887309281,14.73702965,191.17,191.04,0.03958683]
["bitfinex-derivatives","SOLF0:USTF0",1738887309482,14.73702965,191.17,191.05,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887309892,5.2309,191.17,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738887310088,21.60992396,191.18,191.08,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887310387,21.60992396,191.18,191.09,6.67861745]
["bitfinex-derivatives","SOLF0:USTF0",1738887310691,0.03675544,191.15,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738887310895,0.03675544,191.15,191.11,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738887311389,14.73702965,191.14,191.11,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738887311892,5.2317,191.13,191.11,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738887312393,14.73702965,191.14,191.11,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738887312689,5.232,191.12,191.11,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738887313691,14.73702965,191.14,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887313893,5.2326,191.1,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738887314088,14.73702965,191.11,190.99,17.17052965]
["bitfinex-derivatives","SOLF0:USTF0",1738887314285,14.73702965,191.11,191.04,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738887314989,0.03573612,191.09,191.06,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738887315789,0.03573612,191.09,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738887315988,175.45565093,191.27,191.06,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738887315989,14.73702965,191.17,191.06,14.77450702]
["bitfinex-derivatives","SOLF0:USTF0",1738887316192,18.75702965,191.21,191.07,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738887316892,5.2307,191.17,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738887317091,18.75702965,191.21,191.07,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738887317287,0.03812038,191.16,191.12,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1738887317489,5.26912038,191.16,191.12,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1738887317685,0.03812038,191.16,191.12,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1738887318492,5.2315,191.14,191.12,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1738887321497,5.2317,191.13,191.12,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1738887321702,14.73702965,191.11,191.04,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738887322002,5.2315,191.14,191.04,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738887322201,5.2315,191.14,191.05,4.21207307]
["bitfinex-derivatives","SOLF0:USTF0",1738887322398,5.2315,191.14,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738887322603,5.2315,191.14,191.05,4.21207307]
["bitfinex-derivatives","SOLF0:USTF0",1738887322799,0.03512601,191.12,191.09,0.03421113]
["bitfinex-derivatives","SOLF0:USTF0",1738887323700,0.03512601,191.12,191.09,5.26701113]
["bitfinex-derivatives","SOLF0:USTF0",1738887328803,14.73702965,191.18,191.09,0.03421113]
["bitfinex-derivatives","SOLF0:USTF0",1738887329107,14.73702965,191.21,191.09,14.77124078]
["bitfinex-derivatives","SOLF0:USTF0",1738887329408,14.73702965,191.21,191.1,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738887329998,6.581e-05,191.17,191.15,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887330203,21.60992396,191.25,191.15,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887330508,21.60992396,191.25,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738887331409,0.03806156,191.24,191.21,0.03298621]
["bitfinex-derivatives","SOLF0:USTF0",1738887332597,14.73702965,191.33,191.21,0.03298621]
["bitfinex-derivatives","SOLF0:USTF0",1738887332802,14.73702965,191.33,191.21,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887333107,5.2272,191.3,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887333309,14.73702965,191.33,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887333806,0.03874305,191.29,191.26,0.03897769]
["bitfinex-derivatives","SOLF0:USTF0",1738887335010,5.2279,191.27,191.26,0.03897769]
["bitfinex-derivatives","SOLF0:USTF0",1738887335409,19.96492965,191.27,191.26,0.03897769]
["bitfinex-derivatives","SOLF0:USTF0",1738887335615,5.2296,191.21,191.19,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738887336117,5.2303,191.19,191.14,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1738887336413,14.73702965,191.2,191.14,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1738887336615,0.0401723,191.18,191.15,0.03544424]
["bitfinex-derivatives","SOLF0:USTF0",1738887336814,5.2705723,191.18,191.15,0.03544424]
["bitfinex-derivatives","SOLF0:USTF0",1738887338517,0.0401723,191.18,191.15,0.03544424]
["bitfinex-derivatives","SOLF0:USTF0",1738887339212,5.2705723,191.18,191.15,0.03544424]
["bitfinex-derivatives","SOLF0:USTF0",1738887345516,0.0401723,191.18,191.16,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738887345722,0.0401723,191.18,191.15,0.03544424]
["bitfinex-derivatives","SOLF0:USTF0",1738887346222,0.0401723,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738887349430,5.2289,191.24,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738887349618,4.5896,191.31,191.18,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887349917,4.02,191.31,191.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738887350115,14.73702965,191.29,191.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738887350515,5.2285,191.25,191.22,0.03686418]
["bitfinex-derivatives","SOLF0:USTF0",1738887350720,0.03981772,191.26,191.22,0.03686418]
["bitfinex-derivatives","SOLF0:USTF0",1738887351315,5.229,191.23,191.22,0.03686418]
["bitfinex-derivatives","SOLF0:USTF0",1738887352128,14.73702965,191.23,191.15,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738887352328,5.2305,191.18,191.15,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738887353428,5.26887929,191.18,191.15,2.42244203]
["bitfinex-derivatives","SOLF0:USTF0",1738887353628,0.03837929,191.18,191.15,2.42244203]
["bitfinex-derivatives","SOLF0:USTF0",1738887355023,21.60992396,191.31,191.2,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887355222,21.60992396,191.31,191.25,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887355426,12.29842396,191.31,191.28,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887355626,53.93331874,191.32,191.28,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887355830,39.63616111,191.32,191.31,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887356027,39.67440792,191.32,191.31,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887356227,36.93620792,191.32,191.31,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887356430,27.94360792,191.32,191.31,14.73702965]
["bitfinex-derivatives","SOLF0:USTF0",1738887356630,27.94360792,191.32,191.3,28.81603806]
["bitfinex-derivatives","SOLF0:USTF0",1738887357026,25.56860792,191.32,191.3,28.81603806]
["bitfinex-derivatives","SOLF0:USTF0",1738887357927,0.03824681,191.32,191.3,28.81603806]
["bitfinex-derivatives","SOLF0:USTF0",1738887360428,23.58893806,191.55,191.3,47.17787612]
["bitfinex-derivatives","SOLF0:USTF0",1738887360632,4.2355,191.52,191.37,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887360827,23.58893806,191.51,191.33,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887361536,5.2246,191.39,191.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738887361832,5.2246,191.39,191.29,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887362133,0.03596247,191.36,191.33,0.03312086]
["bitfinex-derivatives","SOLF0:USTF0",1738887363032,0.03596247,191.36,191.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738887363231,5.2265,191.32,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738887363533,23.58893806,191.39,191.18,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1738887364228,0.03695865,191.33,191.29,0.03951478]
["bitfinex-derivatives","SOLF0:USTF0",1738887364829,5.26325865,191.33,191.29,0.03951478]
["bitfinex-derivatives","SOLF0:USTF0",1738887365330,0.03695865,191.33,191.29,0.03951478]
["bitfinex-derivatives","SOLF0:USTF0",1738887365534,2.4456,191.32,191.29,0.03951478]
["bitfinex-derivatives","SOLF0:USTF0",1738887365933,5.2271,191.3,191.29,0.03951478]
["bitfinex-derivatives","SOLF0:USTF0",1738887366135,5.2271,191.3,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887367331,0.03983984,191.28,191.25,0.0393278]
["bitfinex-derivatives","SOLF0:USTF0",1738887368633,0.03983984,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738887368833,2.4705,191.42,191.25,0.0393278]
["bitfinex-derivatives","SOLF0:USTF0",1738887369027,2.4705,191.42,191.21,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738887369235,2.4705,191.42,191.27,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887369436,2.4705,191.42,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738887369931,0.03719432,191.37,191.34,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1738887370340,0.03719432,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887371537,0.03719432,191.37,191.34,0.03347453]
["bitfinex-derivatives","SOLF0:USTF0",1738887371733,0.03719432,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887372945,27.5077118,191.6,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738887373136,5.7648,191.5,191.35,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887373437,5.2224,191.47,191.35,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887374128,0.03882134,191.43,191.39,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738887375738,0.03882134,191.43,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738887376334,0.03882134,191.43,191.39,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738887376939,5.26232134,191.43,191.39,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738887377841,5.2244,191.4,191.39,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738887378042,0.03882134,191.43,191.27,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887378346,4.02,191.44,191.27,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887379247,0.03296603,191.37,191.34,0.03314036]
["bitfinex-derivatives","SOLF0:USTF0",1738887379640,23.58893806,191.43,191.24,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887379840,0.03489063,191.37,191.21,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887380145,2.3124,191.38,191.21,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887380545,5.2266,191.32,191.24,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738887380739,23.58893806,191.36,191.21,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887380946,0.03472588,191.3,191.26,0.03899706]
["bitfinex-derivatives","SOLF0:USTF0",1738887381137,0.03472588,191.3,191.17,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887381138,5.2281,191.27,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738887381342,2.3124,191.29,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738887381537,5.2281,191.27,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738887381851,2.3124,191.29,191.16,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887382540,0.03566856,191.24,191.21,0.03987617]
["bitfinex-derivatives","SOLF0:USTF0",1738887383845,0.03566856,191.24,191.21,5.26927617]
["bitfinex-derivatives","SOLF0:USTF0",1738887384239,0.03566856,191.24,191.21,0.03987617]
["bitfinex-derivatives","SOLF0:USTF0",1738887384439,4.02,191.37,191.21,23.62881423]
["bitfinex-derivatives","SOLF0:USTF0",1738887384638,4.02,191.37,191.24,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887384845,5.2263,191.33,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738887385045,4.02,191.37,191.24,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887385441,5.226,191.35,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887385637,4.02,191.37,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887385842,0.03958185,191.32,191.29,0.03943026]
["bitfinex-derivatives","SOLF0:USTF0",1738887386455,0.03958185,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738887386639,5.7841,191.4,191.31,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887386640,4.0239,191.4,191.31,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887387547,5.2234,191.44,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887387746,0.0339884,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738887388252,5.223,191.45,191.38,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738887388648,4.1545,191.46,191.38,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738887388847,0.03873916,191.43,191.4,0.03483457]
["bitfinex-derivatives","SOLF0:USTF0",1738887390356,0.03873916,191.43,191.41,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738887390550,4.2426,191.54,191.42,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887390743,4.2426,191.54,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738887391748,0.03852796,191.53,191.49,0.03856529]
["bitfinex-derivatives","SOLF0:USTF0",1738887393355,0.03852796,191.53,191.39,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887393558,4.2426,191.54,191.39,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887393948,27.83153806,191.54,191.39,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887394153,27.83153806,191.54,191.36,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887394661,0.03986368,191.47,191.43,0.03423644]
["bitfinex-derivatives","SOLF0:USTF0",1738887397058,5.223,191.45,191.43,0.03423644]
["bitfinex-derivatives","SOLF0:USTF0",1738887397960,0.03986368,191.47,191.43,0.03423644]
["bitfinex-derivatives","SOLF0:USTF0",1738887398554,0.03986368,191.47,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738887400564,4.0,191.61,191.46,28.81163806]
["bitfinex-derivatives","SOLF0:USTF0",1738887400767,5.2197,191.58,191.46,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887401365,5.2208,191.53,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738887401561,5.9725,191.59,191.43,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887401862,0.03865149,191.5,191.46,0.0335796]
["bitfinex-derivatives","SOLF0:USTF0",1738887402259,23.58893806,191.57,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887402465,0.04019992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887402763,5.222,191.49,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887403858,0.04019992,191.5,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738887404064,0.04019992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887404565,0.04019992,191.5,191.46,23.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1738887405266,0.04019992,191.5,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738887408564,0.04019992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887409770,5.26209992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887411465,0.04019992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887411659,0.04019992,191.5,191.46,5.25827403]
["bitfinex-derivatives","SOLF0:USTF0",1738887412060,0.04019992,191.5,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887413668,5.2223,191.48,191.46,0.03557403]
["bitfinex-derivatives","SOLF0:USTF0",1738887413863,0.04019992,191.5,191.36,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887414169,2.3278,191.47,191.36,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887414563,5.223,191.45,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738887414763,2.3278,191.47,191.36,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887415067,0.03586795,191.43,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887415268,0.03586795,191.43,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738887416365,0.03586795,191.43,191.4,23.62793098]
["bitfinex-derivatives","SOLF0:USTF0",1738887416572,0.03586795,191.43,191.4,28.85203098]
["bitfinex-derivatives","SOLF0:USTF0",1738887416876,0.03586795,191.43,191.4,5.26309292]
["bitfinex-derivatives","SOLF0:USTF0",1738887418087,0.03586795,191.43,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738887419477,0.03586795,191.43,191.4,5.26309292]
["bitfinex-derivatives","SOLF0:USTF0",1738887419678,0.03586795,191.43,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887420982,5.2241,191.41,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887422168,0.03586795,191.43,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887422374,5.2238,191.42,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887422675,0.03586795,191.43,191.4,0.03899292]
["bitfinex-derivatives","SOLF0:USTF0",1738887422875,0.03586795,191.43,191.28,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887423278,5.2251,191.38,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738887423972,0.03480487,191.36,191.33,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738887424574,0.03480487,191.36,191.34,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887424980,0.03480487,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887427375,0.03480487,191.36,191.33,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738887427977,5.26030487,191.36,191.33,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738887428378,0.03480487,191.36,191.33,0.0371464]
["bitfinex-derivatives","SOLF0:USTF0",1738887428776,0.03480487,191.36,191.25,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887429477,5.2268,191.31,191.25,12.48619185]
["bitfinex-derivatives","SOLF0:USTF0",1738887429880,23.58893806,191.37,191.25,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887430075,0.03612283,191.3,191.26,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1738887432787,0.03612283,191.3,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887433585,0.03612283,191.3,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887436792,0.03612283,191.3,191.26,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1738887436982,0.03612283,191.3,191.26,5.26506219]
["bitfinex-derivatives","SOLF0:USTF0",1738887437982,0.03612283,191.3,191.27,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887438187,0.03612283,191.3,191.26,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1738887438690,0.03612283,191.3,191.28,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738887439090,0.03612283,191.3,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738887440599,0.03612283,191.3,191.26,5.26506219]
["bitfinex-derivatives","SOLF0:USTF0",1738887441490,0.03612283,191.3,191.16,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738887441491,0.03612283,191.3,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887441799,27.67293806,191.31,191.14,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887442094,5.2297,191.21,191.14,12.48929185]
["bitfinex-derivatives","SOLF0:USTF0",1738887442291,5.2297,191.21,191.14,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887442690,5.2297,191.21,191.16,0.03485702]
["bitfinex-derivatives","SOLF0:USTF0",1738887442896,5.2304,191.18,191.16,0.03485702]
["bitfinex-derivatives","SOLF0:USTF0",1738887443394,5.2304,191.18,191.15,0.03932142]
["bitfinex-derivatives","SOLF0:USTF0",1738887443997,0.03638629,191.19,191.15,0.03932142]
["bitfinex-derivatives","SOLF0:USTF0",1738887444297,0.03638629,191.19,191.15,23.62825948]
["bitfinex-derivatives","SOLF0:USTF0",1738887444600,0.03638629,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738887444996,8.084,191.31,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887445803,5.2279,191.28,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738887446194,0.03509472,191.26,191.23,0.03422295]
["bitfinex-derivatives","SOLF0:USTF0",1738887446802,0.03509472,191.26,191.15,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887447001,1.7242,191.3,191.12,23.83353806]
["bitfinex-derivatives","SOLF0:USTF0",1738887447002,1.7242,191.3,191.12,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887447399,23.58893806,191.28,191.12,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887448003,0.03603217,191.22,191.18,0.03703563]
["bitfinex-derivatives","SOLF0:USTF0",1738887448899,5.2298,191.2,191.18,0.03703563]
["bitfinex-derivatives","SOLF0:USTF0",1738887449499,5.2301,191.19,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887450701,0.03329356,191.18,191.14,0.03653733]
["bitfinex-derivatives","SOLF0:USTF0",1738887451706,0.03329356,191.18,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738887452005,0.03329356,191.18,191.14,0.03653733]
["bitfinex-derivatives","SOLF0:USTF0",1738887453106,0.03329356,191.18,191.03,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887453309,23.58893806,191.19,191.03,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887453506,5.2307,191.17,191.07,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887453705,1.7659,191.2,191.1,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887454308,0.03793822,191.17,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738887455011,0.03793822,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738887455406,0.03793822,191.17,191.13,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1738887455612,0.03793822,191.17,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738887456209,0.03793822,191.17,191.13,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1738887456414,0.03793822,191.17,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738887456809,0.03793822,191.17,191.13,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1738887457517,0.03793822,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738887459020,2.3817,191.26,191.16,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887459425,2.3817,191.26,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887460222,2.41990188,191.26,191.23,5.26268974]
["bitfinex-derivatives","SOLF0:USTF0",1738887460417,2.41990188,191.26,191.23,0.03368974]
["bitfinex-derivatives","SOLF0:USTF0",1738887461418,0.03820188,191.26,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738887461616,4.353,191.34,191.24,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887461815,4.353,191.34,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738887462018,4.353,191.34,191.24,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887462823,1.7871,191.37,191.28,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887463122,0.03859358,191.31,191.28,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887464131,0.03859358,191.31,191.28,28.81633806]
["bitfinex-derivatives","SOLF0:USTF0",1738887464325,0.03859358,191.31,191.28,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887464725,0.03859358,191.31,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738887465431,0.03859358,191.31,191.28,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887465730,0.03859358,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738887468138,0.03859358,191.31,191.28,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887468324,0.03859358,191.31,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887470534,0.03859358,191.31,191.27,0.03388244]
["bitfinex-derivatives","SOLF0:USTF0",1738887471127,5.26549358,191.31,191.27,0.03388244]
["bitfinex-derivatives","SOLF0:USTF0",1738887471430,6.99049358,191.31,191.27,0.03388244]
["bitfinex-derivatives","SOLF0:USTF0",1738887472636,1.76359358,191.31,191.27,0.03388244]
["bitfinex-derivatives","SOLF0:USTF0",1738887473628,0.03859358,191.31,191.27,0.03388244]
["bitfinex-derivatives","SOLF0:USTF0",1738887474734,0.03859358,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738887476927,1.7525,191.4,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887478237,0.03430944,191.39,191.36,0.03576329]
["bitfinex-derivatives","SOLF0:USTF0",1738887479534,0.03430944,191.39,191.25,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887479739,3.4656,191.4,191.25,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887480737,3.4656,191.4,191.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738887480738,0.03540792,191.34,191.31,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1738887480936,0.03540792,191.34,191.19,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887481235,5.2266,191.32,191.26,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738887481631,5.2257,191.35,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738887481827,5.2257,191.35,191.22,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887482035,0.03601722,191.34,191.31,0.03894028]
["bitfinex-derivatives","SOLF0:USTF0",1738887482227,0.03601722,191.34,191.19,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887482536,5.2272,191.3,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738887482938,4.0,191.37,191.17,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738887483333,0.03366777,191.29,191.25,0.03529563]
["bitfinex-derivatives","SOLF0:USTF0",1738887484739,5.26116777,191.29,191.25,0.03529563]
["bitfinex-derivatives","SOLF0:USTF0",1738887484938,0.03366777,191.29,191.25,0.03529563]
["bitfinex-derivatives","SOLF0:USTF0",1738887485838,0.03366777,191.29,191.25,5.26369563]
["bitfinex-derivatives","SOLF0:USTF0",1738887486334,0.03366777,191.29,191.25,0.03529563]
["bitfinex-derivatives","SOLF0:USTF0",1738887489739,0.03366777,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887492042,0.03366777,191.29,191.25,0.03529563]
["bitfinex-derivatives","SOLF0:USTF0",1738887493045,0.03366777,191.29,191.27,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887493641,0.03366777,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887493946,5.2247,191.39,191.27,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887494442,5.2247,191.39,191.2,216.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887494443,5.2263,191.33,191.23,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887494647,23.58893806,191.36,191.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738887494850,2.541,191.32,191.22,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887495147,0.03560771,191.3,191.26,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1738887495642,5.26270771,191.3,191.26,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1738887497748,5.2274,191.29,191.26,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1738887498150,0.03560771,191.3,191.26,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1738887498748,5.26270771,191.3,191.26,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1738887499538,0.03560771,191.3,191.16,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887499743,3.5324,191.31,191.16,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887500345,3.5324,191.31,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887500548,3.5324,191.31,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738887500948,3.56987279,191.31,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887501250,3.5324,191.31,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738887501452,3.5324,191.31,191.23,0.03400187]
["bitfinex-derivatives","SOLF0:USTF0",1738887501644,3.5324,191.31,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738887502044,3.5324,191.31,191.25,0.0365971]
["bitfinex-derivatives","SOLF0:USTF0",1738887503252,3.5324,191.31,191.26,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738887504345,3.5324,191.31,191.25,0.0365971]
["bitfinex-derivatives","SOLF0:USTF0",1738887504551,3.5324,191.31,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887505052,5.2281,191.27,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887505453,3.5324,191.31,191.18,23.58893806]
["bitfinex-derivatives","SOLF0:USTF0",1738887505752,0.03957274,191.24,191.21,0.0400604]
["bitfinex-derivatives","SOLF0:USTF0",1738887505951,5.2285,191.25,191.21,0.0400604]
["bitfinex-derivatives","SOLF0:USTF0",1738887506152,0.0378014,191.24,191.21,0.0400604]
["bitfinex-derivatives","SOLF0:USTF0",1738887507752,0.0378014,191.24,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738887508853,0.0378014,191.24,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887509253,0.0378014,191.24,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738887509751,0.0378014,191.24,191.21,0.0400604]
["bitfinex-derivatives","SOLF0:USTF0",1738887509953,0.0378014,191.24,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738887511349,1.6909,191.31,191.21,14.79882498]
["bitfinex-derivatives","SOLF0:USTF0",1738887511654,1.6909,191.31,191.28,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738887512252,2.541,191.32,191.28,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738887512657,2.57977404,191.32,191.28,5.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1738887513457,2.57977404,191.32,191.28,0.03312164]
["bitfinex-derivatives","SOLF0:USTF0",1738887513652,0.03877404,191.32,191.28,0.03312164]
["bitfinex-derivatives","SOLF0:USTF0",1738887513847,0.03877404,191.32,191.28,14.79188622]
["bitfinex-derivatives","SOLF0:USTF0",1738887514054,0.03877404,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738887515259,4.1676,191.42,191.35,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738887515653,5.2241,191.41,191.28,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887516358,0.03944078,191.36,191.33,0.03318701]
["bitfinex-derivatives","SOLF0:USTF0",1738887516859,0.03944078,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887517058,0.03944078,191.36,191.33,0.03318701]
["bitfinex-derivatives","SOLF0:USTF0",1738887518063,5.26494078,191.36,191.33,0.03318701]
["bitfinex-derivatives","SOLF0:USTF0",1738887518255,0.03944078,191.36,191.33,0.03318701]
["bitfinex-derivatives","SOLF0:USTF0",1738887518456,0.03944078,191.36,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887519955,0.03944078,191.36,191.33,5.25938701]
["bitfinex-derivatives","SOLF0:USTF0",1738887520159,0.03944078,191.36,191.33,0.03318701]
["bitfinex-derivatives","SOLF0:USTF0",1738887520355,0.03944078,191.36,191.22,0.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738887520663,0.03944078,191.36,191.21,28.57288281]
["bitfinex-derivatives","SOLF0:USTF0",1738887520664,1.724,191.36,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738887520851,5.2273,191.3,191.21,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887521662,0.03650354,191.27,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887522460,0.03650354,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738887522661,0.03650354,191.27,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887526768,5.26440354,191.27,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887526959,0.03650354,191.27,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887527265,5.2282,191.26,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887528862,0.03650354,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738887529055,2.3944,191.33,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738887529253,1.724,191.36,191.24,0.03757404]
["bitfinex-derivatives","SOLF0:USTF0",1738887529460,6.9495,191.36,191.31,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738887530260,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887532866,5.226,191.34,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887533767,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887536775,5.26542503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887536972,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887539275,5.26532503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887539670,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887539974,0.03952503,191.35,191.32,5.2612696]
["bitfinex-derivatives","SOLF0:USTF0",1738887540673,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887540869,0.03952503,191.35,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738887541978,0.03952503,191.35,191.32,0.0348696]
["bitfinex-derivatives","SOLF0:USTF0",1738887542171,0.03952503,191.35,191.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1738887542473,23.59283201,191.38,191.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1738887542774,5.2271,191.3,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738887543382,5.26284934,191.29,191.26,0.03713472]
["bitfinex-derivatives","SOLF0:USTF0",1738887543675,23.59283201,191.31,191.2,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887543875,5.2293,191.22,191.2,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887545977,0.03364944,191.23,191.2,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887546674,0.03364944,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738887548973,0.03364944,191.23,191.2,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887549178,0.03364944,191.23,191.19,0.03940776]
["bitfinex-derivatives","SOLF0:USTF0",1738887552075,0.03364944,191.23,191.11,70.54169896]
["bitfinex-derivatives","SOLF0:USTF0",1738887552280,5.2298,191.21,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738887552486,4.1315,191.24,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738887552880,23.59283201,191.22,191.11,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887553187,0.03311187,191.18,191.15,0.03616384]
["bitfinex-derivatives","SOLF0:USTF0",1738887555785,0.03311187,191.18,191.15,5.26736384]
["bitfinex-derivatives","SOLF0:USTF0",1738887556288,0.03311187,191.18,191.15,0.03616384]
["bitfinex-derivatives","SOLF0:USTF0",1738887556492,0.03311187,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738887559090,1.8277,191.27,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738887559294,1.8277,191.27,191.17,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887559791,1.8277,191.27,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738887560191,1.8277,191.27,191.17,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887560389,0.03506527,191.26,191.23,0.03422995]
["bitfinex-derivatives","SOLF0:USTF0",1738887563291,5.26336527,191.26,191.23,0.03422995]
["bitfinex-derivatives","SOLF0:USTF0",1738887563498,0.03506527,191.26,191.11,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887563698,1.8277,191.27,191.11,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887564296,5.229,191.23,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738887564489,5.229,191.23,191.11,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887564694,0.03695994,191.22,191.18,0.03587543]
["bitfinex-derivatives","SOLF0:USTF0",1738887564900,0.03695994,191.22,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738887565198,0.03695994,191.22,191.18,0.03587543]
["bitfinex-derivatives","SOLF0:USTF0",1738887567402,5.26625994,191.22,191.18,0.03587543]
["bitfinex-derivatives","SOLF0:USTF0",1738887568601,0.03695994,191.22,191.18,0.03587543]
["bitfinex-derivatives","SOLF0:USTF0",1738887570600,5.2298,191.21,191.18,0.03587543]
["bitfinex-derivatives","SOLF0:USTF0",1738887572002,2.50865994,191.22,191.06,204.55349185]
["bitfinex-derivatives","SOLF0:USTF0",1738887572003,2.50865994,191.22,191.06,200.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887572198,5.2306,191.18,191.06,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887573302,0.03574447,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887573807,0.03574447,191.15,191.12,5.26699184]
["bitfinex-derivatives","SOLF0:USTF0",1738887573996,0.03574447,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887574702,4.447e-05,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887574904,4.447e-05,191.15,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887575903,4.447e-05,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887576093,4.447e-05,191.15,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738887578105,4.447e-05,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887578302,4.447e-05,191.15,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887579606,4.447e-05,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887580510,4.447e-05,191.15,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887580810,4.447e-05,191.15,191.12,0.03519184]
["bitfinex-derivatives","SOLF0:USTF0",1738887581508,4.447e-05,191.15,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738887583006,2.4717,191.22,191.12,23.62802385]
["bitfinex-derivatives","SOLF0:USTF0",1738887583202,3.4758,191.26,191.16,23.59283201]
["bitfinex-derivatives","SOLF0:USTF0",1738887584403,3.4758,191.26,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887584404,0.0398574,191.23,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887584608,0.0398574,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738887586612,0.0398574,191.23,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738887587214,0.0398574,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738887589314,0.0398574,191.23,191.2,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738887590017,0.0398574,191.23,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887590512,0.0398574,191.23,191.19,5.26475862]
["bitfinex-derivatives","SOLF0:USTF0",1738887590714,0.0398574,191.23,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887593120,5.2689574,191.23,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887593416,14.81022539,191.23,191.19,0.03465862]
["bitfinex-derivatives","SOLF0:USTF0",1738887593817,5.2296,191.21,191.11,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887594913,0.03656847,191.18,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738887595219,0.03656847,191.18,191.14,0.03784926]
["bitfinex-derivatives","SOLF0:USTF0",1738887596415,5.2312,191.16,191.09,63.29258081]
["bitfinex-derivatives","SOLF0:USTF0",1738887596609,0.03656847,191.18,191.08,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887596814,5.6735,191.22,191.08,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887597012,14.77036799,191.2,191.08,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887597317,14.77036799,191.17,191.06,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887597509,14.77036799,191.14,191.06,28.35668281]
["bitfinex-derivatives","SOLF0:USTF0",1738887597712,0.03467354,191.13,191.1,0.03547713]
["bitfinex-derivatives","SOLF0:USTF0",1738887598114,14.77036799,191.2,191.1,0.03547713]
["bitfinex-derivatives","SOLF0:USTF0",1738887598413,0.03312144,191.13,191.1,0.03547713]
["bitfinex-derivatives","SOLF0:USTF0",1738887598616,5.231,191.16,191.1,0.03547713]
["bitfinex-derivatives","SOLF0:USTF0",1738887598820,0.03600152,191.13,191.1,0.03547713]
["bitfinex-derivatives","SOLF0:USTF0",1738887601421,0.03600152,191.13,191.11,20.00256799]
["bitfinex-derivatives","SOLF0:USTF0",1738887601622,1.6735,191.22,191.11,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887601922,4.1177,191.25,191.14,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887602722,0.03558277,191.21,191.18,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1738887603721,0.03558277,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738887604023,0.03558277,191.21,191.18,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1738887604817,0.03558277,191.21,191.18,5.26478302]
["bitfinex-derivatives","SOLF0:USTF0",1738887605020,0.03558277,191.21,191.18,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1738887605523,0.03558277,191.21,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738887605821,0.03558277,191.21,191.18,0.03468302]
["bitfinex-derivatives","SOLF0:USTF0",1738887606317,8.277e-05,191.21,191.2,20.00016799]
["bitfinex-derivatives","SOLF0:USTF0",1738887608129,4.2617,191.32,191.2,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887608313,4.2617,191.32,191.27,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738887608622,1.8044,191.39,191.26,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887608819,4.2375,191.39,191.29,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887609318,0.03813095,191.36,191.32,0.03732809]
["bitfinex-derivatives","SOLF0:USTF0",1738887609727,0.03813095,191.36,191.32,5.26382809]
["bitfinex-derivatives","SOLF0:USTF0",1738887610222,0.03813095,191.36,191.32,0.03732809]
["bitfinex-derivatives","SOLF0:USTF0",1738887610422,0.03813095,191.36,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738887610628,0.03813095,191.36,191.32,0.03732809]
["bitfinex-derivatives","SOLF0:USTF0",1738887610922,5.26353095,191.36,191.32,0.03732809]
["bitfinex-derivatives","SOLF0:USTF0",1738887612126,0.03813095,191.36,191.32,0.03732809]
["bitfinex-derivatives","SOLF0:USTF0",1738887613422,0.03813095,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887616232,3.095e-05,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738887616428,2.5685,191.46,191.35,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887616621,16.55526799,191.52,191.39,14.77036799]
["bitfinex-derivatives","SOLF0:USTF0",1738887617128,1.7849,191.52,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738887617728,0.03623499,191.51,191.48,0.03650962]
["bitfinex-derivatives","SOLF0:USTF0",1738887619235,0.03623499,191.51,191.49,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738887620541,0.03623499,191.51,191.48,0.03650962]
["bitfinex-derivatives","SOLF0:USTF0",1738887620931,5.2216,191.5,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738887621132,27.93455775,191.56,191.39,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887621635,4.3687,191.56,191.42,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887622137,0.03783682,191.51,191.47,0.03297692]
["bitfinex-derivatives","SOLF0:USTF0",1738887622549,0.03783682,191.51,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738887626043,1.789,191.58,191.48,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887626244,2.4089,191.59,191.51,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887626443,2.4089,191.59,191.45,0.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738887626444,2.4089,191.59,191.48,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887626647,2.4089,191.59,191.43,0.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738887626648,25.97475775,191.59,191.43,0.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738887627344,0.04022581,191.53,191.49,0.03913094]
["bitfinex-derivatives","SOLF0:USTF0",1738887629251,0.04022581,191.53,191.51,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887629754,1.6698,191.61,191.51,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887630851,0.03796954,191.58,191.54,0.03366265]
["bitfinex-derivatives","SOLF0:USTF0",1738887632854,0.03796954,191.58,191.43,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1738887632855,0.03796954,191.58,191.45,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887633054,0.03796954,191.58,191.42,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887633350,5.2214,191.51,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738887633551,27.54585775,191.59,191.42,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887633745,5.2199,191.57,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738887633943,0.0360359,191.52,191.49,0.0367445]
["bitfinex-derivatives","SOLF0:USTF0",1738887634143,3.98,191.59,191.49,0.0367445]
["bitfinex-derivatives","SOLF0:USTF0",1738887634357,0.03493236,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738887634547,3.98,191.59,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738887634855,0.03686587,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738887635948,0.03686587,191.53,191.49,0.0367445]
["bitfinex-derivatives","SOLF0:USTF0",1738887636150,0.03686587,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738887636453,0.03686587,191.53,191.49,0.0367445]
["bitfinex-derivatives","SOLF0:USTF0",1738887636653,0.03686587,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738887638352,6.587e-05,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738887638553,9.3177,191.64,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738887638756,4.0999,191.64,191.54,23.56585775]
["bitfinex-derivatives","SOLF0:USTF0",1738887639455,4.0999,191.64,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887639655,0.03349636,191.61,191.57,0.03649219]
["bitfinex-derivatives","SOLF0:USTF0",1738887640047,0.03349636,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887641844,14.70288507,191.74,191.59,14.70288507]
["bitfinex-derivatives","SOLF0:USTF0",1738887642150,4.1891,191.78,191.68,14.70288507]
["bitfinex-derivatives","SOLF0:USTF0",1738887642548,5.2143,191.77,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738887643255,0.03294122,191.75,191.71,0.03694352]
["bitfinex-derivatives","SOLF0:USTF0",1738887643849,0.03294122,191.75,191.71,5.25284352]
["bitfinex-derivatives","SOLF0:USTF0",1738887644249,0.03294122,191.75,191.71,0.03694352]
["bitfinex-derivatives","SOLF0:USTF0",1738887645352,0.03294122,191.75,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738887646462,0.03294122,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738887649058,0.03294122,191.75,191.71,0.03694352]
["bitfinex-derivatives","SOLF0:USTF0",1738887649656,0.03294122,191.75,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738887649960,0.03294122,191.75,191.71,0.03694352]
["bitfinex-derivatives","SOLF0:USTF0",1738887650960,0.03294122,191.75,191.61,31.28980422]
["bitfinex-derivatives","SOLF0:USTF0",1738887651157,5.2162,191.71,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738887652064,0.03935035,191.69,191.66,0.03597541]
["bitfinex-derivatives","SOLF0:USTF0",1738887654661,0.03935035,191.69,191.66,5.25317541]
["bitfinex-derivatives","SOLF0:USTF0",1738887654967,0.03935035,191.69,191.66,0.03597541]
["bitfinex-derivatives","SOLF0:USTF0",1738887655167,5.2168,191.68,191.66,0.03597541]
["bitfinex-derivatives","SOLF0:USTF0",1738887655665,0.03935035,191.69,191.66,0.03597541]
["bitfinex-derivatives","SOLF0:USTF0",1738887655867,0.03935035,191.69,191.55,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887656168,23.49281237,191.71,191.55,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887656466,23.49281237,191.74,191.58,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887656667,4.1685,191.76,191.58,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887656868,4.1685,191.76,191.61,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887657064,0.03372292,191.69,191.65,0.03873386]
["bitfinex-derivatives","SOLF0:USTF0",1738887657460,0.03372292,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738887659968,2.4627,191.76,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738887660172,1.6433,191.81,191.7,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887660668,6.8566,191.81,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738887660862,1.6433,191.81,191.7,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887661262,0.03958799,191.77,191.74,0.03963379]
["bitfinex-derivatives","SOLF0:USTF0",1738887662258,0.03958799,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738887664069,5.8183,191.85,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738887664263,724.0,193.25,191.79,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887664264,23.49281237,191.96,191.79,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887664464,4.152,191.95,191.79,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887664971,4.152,191.95,191.82,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887665173,0.03563708,191.89,191.85,0.04016539]
["bitfinex-derivatives","SOLF0:USTF0",1738887668575,0.03563708,191.89,191.87,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738887670073,0.03563708,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738887670273,0.03563708,191.89,191.88,28.70411237]
["bitfinex-derivatives","SOLF0:USTF0",1738887671677,0.03563708,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738887671979,0.03563708,191.89,191.85,23.53297776]
["bitfinex-derivatives","SOLF0:USTF0",1738887672475,0.03563708,191.89,191.85,0.04016539]
["bitfinex-derivatives","SOLF0:USTF0",1738887673178,0.03563708,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738887673977,0.03563708,191.89,191.85,0.04016539]
["bitfinex-derivatives","SOLF0:USTF0",1738887674376,1.7063,191.99,191.88,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887674568,1.7063,191.99,191.85,0.04016539]
["bitfinex-derivatives","SOLF0:USTF0",1738887674773,1.7063,191.99,191.91,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887674973,5.2071,192.04,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738887675179,1.755,192.03,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738887675381,1.755,192.03,191.91,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887675679,0.038475,192.01,191.97,0.03302505]
["bitfinex-derivatives","SOLF0:USTF0",1738887676675,0.038475,192.01,191.97,23.52583742]
["bitfinex-derivatives","SOLF0:USTF0",1738887676885,0.038475,192.01,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738887677268,4.2288,192.06,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738887677269,2.4839,192.06,192.0,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887677474,1.6569,192.12,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738887677675,1.6569,192.12,192.03,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887677982,5.2058,192.09,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738887678282,1.6569,192.12,191.97,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887678484,0.03914421,192.05,192.02,0.03518008]
["bitfinex-derivatives","SOLF0:USTF0",1738887678684,1.6569,192.12,192.02,0.03518008]
["bitfinex-derivatives","SOLF0:USTF0",1738887678981,0.03416435,192.05,192.02,0.03518008]
["bitfinex-derivatives","SOLF0:USTF0",1738887679182,23.49281237,192.1,192.02,0.03518008]
["bitfinex-derivatives","SOLF0:USTF0",1738887679384,0.03661031,192.05,191.94,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887679681,5.24331031,192.05,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738887679882,4.1427,192.04,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738887680581,5.2073,192.03,191.98,0.04004789]
["bitfinex-derivatives","SOLF0:USTF0",1738887681181,0.03878332,192.02,191.98,0.04004789]
["bitfinex-derivatives","SOLF0:USTF0",1738887685786,0.03878332,192.02,191.98,5.24854789]
["bitfinex-derivatives","SOLF0:USTF0",1738887686183,0.03878332,192.02,191.98,0.04004789]
["bitfinex-derivatives","SOLF0:USTF0",1738887686380,0.03878332,192.02,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738887686580,1.6168,192.09,192.0,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887686781,6.9747,192.12,192.0,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887687088,6.9747,192.12,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887687280,5.2054,192.1,192.0,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887687485,1.7699,192.12,191.97,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887687686,1.7699,192.12,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738887687885,0.03576103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887688087,2.48126103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887690583,0.03576103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887691090,0.03576103,192.07,192.03,5.24280654]
["bitfinex-derivatives","SOLF0:USTF0",1738887691292,0.03576103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887691687,5.24186103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887691891,0.03576103,192.07,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887692289,5.2069,192.04,192.03,0.03570654]
["bitfinex-derivatives","SOLF0:USTF0",1738887692489,5.2069,192.04,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738887692991,5.2073,192.03,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738887693292,1.621,192.06,191.91,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887693480,5.2086,191.98,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738887693682,5.2086,191.98,191.88,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887693887,5.2086,191.98,191.93,0.03776601]
["bitfinex-derivatives","SOLF0:USTF0",1738887694081,0.03638959,191.95,191.93,0.03776601]
["bitfinex-derivatives","SOLF0:USTF0",1738887697993,0.03638959,191.95,191.85,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887698292,0.03638959,191.95,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738887698494,0.03638959,191.95,191.85,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887698991,0.03638959,191.95,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738887699589,5.2097,191.94,191.88,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1738887699785,0.03638959,191.95,191.88,0.03895946]
["bitfinex-derivatives","SOLF0:USTF0",1738887699991,0.03638959,191.95,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738887700183,0.03638959,191.95,191.91,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887700388,7.6281,192.01,191.92,0.03549569]
["bitfinex-derivatives","SOLF0:USTF0",1738887700590,0.0333866,191.95,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738887700790,7.6281,192.01,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738887700791,2.4203,192.01,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738887700990,0.03366372,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738887701889,0.03366372,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738887702293,0.03366372,191.96,191.92,0.03549569]
["bitfinex-derivatives","SOLF0:USTF0",1738887702693,0.03366372,191.96,191.92,5.24539569]
["bitfinex-derivatives","SOLF0:USTF0",1738887702891,0.03366372,191.96,191.92,0.03549569]
["bitfinex-derivatives","SOLF0:USTF0",1738887703896,0.03366372,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738887705098,0.03366372,191.96,191.92,0.03549569]
["bitfinex-derivatives","SOLF0:USTF0",1738887705695,0.03366372,191.96,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738887707198,0.03366372,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738887709304,5.2059,192.08,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738887709509,4.0277,192.13,191.99,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887709896,5.2051,192.11,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738887710097,1.7694,192.12,191.99,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887710705,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887711202,0.03983461,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887711399,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887711806,0.03983461,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738887713104,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887714909,0.03983461,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738887715410,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887715614,0.03983461,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738887716209,0.03983461,192.07,192.04,5.24137477]
["bitfinex-derivatives","SOLF0:USTF0",1738887716507,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887716911,0.03983461,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887717615,0.03983461,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738887718410,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887718610,0.03983461,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887719207,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887719914,0.03983461,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887720316,0.03983461,192.07,192.04,5.24157477]
["bitfinex-derivatives","SOLF0:USTF0",1738887720511,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887722626,0.03983461,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738887722824,0.03983461,192.07,192.04,0.03467477]
["bitfinex-derivatives","SOLF0:USTF0",1738887724823,0.03983461,192.07,192.04,5.24157477]
["bitfinex-derivatives","SOLF0:USTF0",1738887725421,1.6812,192.17,192.06,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887725616,1.6812,192.17,192.09,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887726017,1.6812,192.17,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738887726426,1.6812,192.17,192.09,23.49281237]
["bitfinex-derivatives","SOLF0:USTF0",1738887726723,0.03376809,192.17,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738887727124,3.8589,192.19,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738887727320,0.03468907,192.18,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738887727522,6.9474,192.24,192.15,14.65481499]
["bitfinex-derivatives","SOLF0:USTF0",1738887727720,1.7459,192.24,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738887727914,0.03615187,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738887728422,0.03615187,192.21,192.18,14.62117392]
["bitfinex-derivatives","SOLF0:USTF0",1738887728423,0.03615187,192.21,192.19,5.24284273]
["bitfinex-derivatives","SOLF0:USTF0",1738887729219,0.03615187,192.21,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738887729418,175.45565093,192.42,192.2,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887729419,1.7175,192.32,192.2,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887729623,3.9967,192.32,192.23,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887730629,0.03696203,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738887732528,1.6471,192.37,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738887733227,1.6471,192.37,192.26,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887733527,1.6471,192.37,192.23,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887733730,1.6471,192.37,192.3,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1738887733731,0.03883346,192.33,192.3,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1738887734121,0.03883346,192.33,192.17,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887734324,23.38476548,192.31,192.17,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887734632,23.38476548,192.28,192.11,27.36476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887734929,2.2652,192.27,192.11,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887735330,0.03636782,192.22,192.18,0.03412669]
["bitfinex-derivatives","SOLF0:USTF0",1738887736436,0.03636782,192.22,192.18,5.23722669]
["bitfinex-derivatives","SOLF0:USTF0",1738887737025,0.03636782,192.22,192.18,0.03412669]
["bitfinex-derivatives","SOLF0:USTF0",1738887737828,0.03636782,192.22,192.11,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887740536,0.03404878,192.14,192.11,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1738887741832,0.03404878,192.14,192.11,23.42462206]
["bitfinex-derivatives","SOLF0:USTF0",1738887742335,0.03404878,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738887742834,0.03404878,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738887743134,0.03404878,192.14,192.11,23.42462206]
["bitfinex-derivatives","SOLF0:USTF0",1738887743336,0.03404878,192.14,192.11,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1738887743927,0.03404878,192.14,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738887744126,0.03404878,192.14,192.11,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1738887744636,0.03404878,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738887745133,0.03404878,192.14,192.11,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1738887745338,3.98,192.23,192.11,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1738887745639,3.98,192.23,192.07,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887745840,23.38476548,192.21,192.04,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887746232,23.38476548,192.18,192.04,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887746432,5.2053,192.11,192.04,28.59166548]
["bitfinex-derivatives","SOLF0:USTF0",1738887746631,5.2053,192.11,192.09,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1738887747834,5.2053,192.1,192.04,28.59166548]
["bitfinex-derivatives","SOLF0:USTF0",1738887748039,0.0386279,192.12,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738887748938,0.0386279,192.12,192.07,0.03968435]
["bitfinex-derivatives","SOLF0:USTF0",1738887749540,0.0386279,192.12,191.98,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887750041,3.98,192.13,191.98,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887750241,23.38476548,192.15,191.98,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887750444,1.7673,192.14,191.98,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887750742,0.0390879,192.08,192.05,0.03527182]
["bitfinex-derivatives","SOLF0:USTF0",1738887751043,0.0390879,192.08,191.95,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887751242,5.2069,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738887751543,23.38476548,192.12,191.95,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887751745,5.2079,192.01,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738887752039,1.7673,192.14,191.96,0.03771554]
["bitfinex-derivatives","SOLF0:USTF0",1738887752040,0.03888235,192.0,191.96,0.03771554]
["bitfinex-derivatives","SOLF0:USTF0",1738887752240,1.75338235,192.0,191.96,0.03771554]
["bitfinex-derivatives","SOLF0:USTF0",1738887752440,1.75338235,192.0,191.9,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887752441,1.7145,192.0,191.9,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887752641,1.75091195,192.0,191.96,0.03672961]
["bitfinex-derivatives","SOLF0:USTF0",1738887752844,1.75091195,192.0,191.9,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887753044,1.75091195,192.0,191.9,12.46859185]
["bitfinex-derivatives","SOLF0:USTF0",1738887753549,5.2088,191.97,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738887753942,5.2088,191.97,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738887754240,0.03640978,191.95,191.92,0.03434833]
["bitfinex-derivatives","SOLF0:USTF0",1738887755742,0.03640978,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738887756344,9.78e-06,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738887756650,4.0645,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738887756843,4.0645,192.04,191.96,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887757348,2.3981,192.04,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738887757650,2.3981,192.04,192.01,0.03854541]
["bitfinex-derivatives","SOLF0:USTF0",1738887758844,2.3981,192.04,192.01,5.24634541]
["bitfinex-derivatives","SOLF0:USTF0",1738887759649,0.03983794,192.05,192.01,5.24634541]
["bitfinex-derivatives","SOLF0:USTF0",1738887759847,0.03983794,192.05,192.01,0.03854541]
["bitfinex-derivatives","SOLF0:USTF0",1738887760046,0.03983794,192.05,192.02,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887761248,0.03983794,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738887762252,5.7468,192.16,192.02,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887762549,5.7468,192.16,192.06,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887762749,5.204,192.15,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738887763454,0.03989299,192.13,192.1,0.03363875]
["bitfinex-derivatives","SOLF0:USTF0",1738887764752,5.205,192.12,192.1,0.03363875]
["bitfinex-derivatives","SOLF0:USTF0",1738887764948,0.03989299,192.13,192.1,0.03363875]
["bitfinex-derivatives","SOLF0:USTF0",1738887765952,0.03989299,192.13,192.1,5.23873875]
["bitfinex-derivatives","SOLF0:USTF0",1738887767050,0.03989299,192.13,192.1,0.03363875]
["bitfinex-derivatives","SOLF0:USTF0",1738887767949,4.21409299,192.13,192.0,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887768150,5.2056,192.1,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738887769258,0.03459529,192.09,192.05,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1738887770553,0.03459529,192.09,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738887770954,0.03459529,192.09,192.05,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1738887771156,5.24019529,192.09,192.05,5.24450832]
["bitfinex-derivatives","SOLF0:USTF0",1738887771351,0.03459529,192.09,192.05,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1738887771953,5.2064,192.06,192.05,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1738887772858,5.2064,192.06,191.92,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887772859,5.2078,192.01,191.94,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887773955,0.03580852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887774957,0.03580852,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738887775359,0.03580852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887776557,0.03580852,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738887778852,0.03580852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887779259,5.24440852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887779755,0.03580852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887780154,0.03580852,191.99,191.96,5.24404825]
["bitfinex-derivatives","SOLF0:USTF0",1738887780355,0.03580852,191.99,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887781259,5.2088,191.97,191.96,0.03494825]
["bitfinex-derivatives","SOLF0:USTF0",1738887782554,0.03580852,191.99,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738887782555,5.2098,191.94,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738887782959,5.2098,191.94,191.85,25.09386548]
["bitfinex-derivatives","SOLF0:USTF0",1738887783260,5.2098,191.94,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738887783758,0.03925613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887784156,0.03925613,191.93,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738887784555,0.03925613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887784752,5.24915613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887785160,0.03925613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887785566,5.2105,191.91,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887785864,0.03925613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887787866,5.2104,191.92,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887788464,0.03925613,191.93,191.9,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1738887788656,0.03925613,191.93,191.79,24.99356548]
["bitfinex-derivatives","SOLF0:USTF0",1738887788859,23.38476548,191.96,191.79,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887789055,23.38476548,191.93,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738887789454,23.38476548,191.93,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887789863,5.2121,191.85,191.83,0.03694684]
["bitfinex-derivatives","SOLF0:USTF0",1738887790667,0.03378597,191.86,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738887790867,1.6486,191.86,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738887791266,5.2139,191.79,191.73,33.57198281]
["bitfinex-derivatives","SOLF0:USTF0",1738887791468,23.38476548,191.84,191.73,33.57198281]
["bitfinex-derivatives","SOLF0:USTF0",1738887791670,0.03876831,191.78,191.74,0.03893572]
["bitfinex-derivatives","SOLF0:USTF0",1738887793073,0.03876831,191.78,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887793074,3.98,191.77,191.66,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887793277,5.216,191.71,191.66,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887793566,1.6598,191.76,191.66,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887793772,3.98,191.77,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887793960,5.2135,191.8,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887794161,0.03436953,191.74,191.7,0.03291169]
["bitfinex-derivatives","SOLF0:USTF0",1738887794365,0.03436953,191.74,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887794366,5.2132,191.81,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738887794965,0.03930194,191.79,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738887795271,5.2141,191.78,191.76,0.03801259]
["bitfinex-derivatives","SOLF0:USTF0",1738887795662,5.2141,191.78,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887795869,5.2141,191.78,191.75,0.03385945]
["bitfinex-derivatives","SOLF0:USTF0",1738887796063,2.2466,191.83,191.7,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887796271,0.03783501,191.78,191.75,0.03356339]
["bitfinex-derivatives","SOLF0:USTF0",1738887796476,0.03783501,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887797269,5.2122,191.85,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887797470,103.18,191.87,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738887797669,103.18,191.87,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887797865,108.3916,191.87,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887798070,1.66,191.96,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887798373,5.2107,191.91,191.76,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887798571,0.033819,191.84,191.81,0.03849211]
["bitfinex-derivatives","SOLF0:USTF0",1738887798876,2.3865,191.95,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738887799066,4.0759,191.95,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738887799273,4.0759,191.95,191.79,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887799463,0.03506956,191.92,191.89,0.03777647]
["bitfinex-derivatives","SOLF0:USTF0",1738887799666,0.03506956,191.92,191.79,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887800066,5.2102,191.93,191.86,0.03299918]
["bitfinex-derivatives","SOLF0:USTF0",1738887800272,0.03284044,191.87,191.86,5.24459918]
["bitfinex-derivatives","SOLF0:USTF0",1738887800466,5.2105,191.91,191.86,0.03299918]
["bitfinex-derivatives","SOLF0:USTF0",1738887800776,0.03438961,191.88,191.86,0.03299918]
["bitfinex-derivatives","SOLF0:USTF0",1738887802271,0.03438961,191.88,191.75,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887802571,23.38476548,191.89,191.72,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887802764,5.2134,191.81,191.72,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887803175,1.6699,191.88,191.71,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738887803377,5.2136,191.8,191.71,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738887803576,0.03703878,191.78,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887804080,0.03703878,191.78,191.75,23.42307218]
["bitfinex-derivatives","SOLF0:USTF0",1738887804575,0.03703878,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887805378,0.03703878,191.78,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887807178,0.03703878,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887807382,0.03703878,191.78,191.77,28.59906548]
["bitfinex-derivatives","SOLF0:USTF0",1738887808183,0.03703878,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887809081,0.03703878,191.78,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887810779,5.2145,191.76,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887811781,0.03703878,191.78,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887812078,0.03703878,191.78,191.75,5.2531067]
["bitfinex-derivatives","SOLF0:USTF0",1738887812282,0.03703878,191.78,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887813487,5.2145,191.76,191.75,0.0383067]
["bitfinex-derivatives","SOLF0:USTF0",1738887813886,4.0157,191.77,191.64,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887814092,1.6966,191.75,191.61,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887815097,5.24954928,191.7,191.61,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887815596,5.2165,191.69,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738887816796,5.2165,191.69,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738887817694,0.03314928,191.7,191.58,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887817900,5.2151,191.74,191.62,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887818196,9.09e-05,191.66,191.6,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887818396,4.0157,191.77,191.6,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887818697,4.0157,191.77,191.67,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887819205,4.0157,191.77,191.64,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887819606,0.03895374,191.72,191.69,0.03549241]
["bitfinex-derivatives","SOLF0:USTF0",1738887819809,0.03895374,191.72,191.7,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738887821310,0.03895374,191.72,191.69,0.03549241]
["bitfinex-derivatives","SOLF0:USTF0",1738887822407,5.25485374,191.72,191.69,0.03549241]
["bitfinex-derivatives","SOLF0:USTF0",1738887822604,0.03895374,191.72,191.69,0.03549241]
["bitfinex-derivatives","SOLF0:USTF0",1738887822799,0.03895374,191.72,191.59,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887823005,5.2171,191.67,191.59,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887823206,5.2171,191.67,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738887823405,5.2171,191.67,191.58,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887823907,0.03685521,191.64,191.58,7.25789185]
["bitfinex-derivatives","SOLF0:USTF0",1738887824212,0.03685521,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738887826414,0.03685521,191.64,191.58,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887827914,0.03685521,191.64,191.57,62.67437954]
["bitfinex-derivatives","SOLF0:USTF0",1738887828215,0.03685521,191.64,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738887828704,5.2183,191.63,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738887829318,0.03685521,191.64,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738887829512,0.03685521,191.64,191.58,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887830212,0.03685521,191.64,191.57,62.67437954]
["bitfinex-derivatives","SOLF0:USTF0",1738887830413,5.2183,191.63,191.58,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738887830616,0.03685521,191.64,191.57,62.67437954]
["bitfinex-derivatives","SOLF0:USTF0",1738887831618,0.03685521,191.64,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738887831619,5.2184,191.62,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738887831912,5.2184,191.62,191.53,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887832111,0.03347319,191.6,191.56,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887832317,5.2171,191.67,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738887832513,0.03442139,191.6,191.56,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887832713,5.6507,191.73,191.56,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887832914,5.2176,191.65,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738887833109,5.6507,191.73,191.56,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887833313,23.38476548,191.71,191.56,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887833916,0.03773167,191.65,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887834119,5.6507,191.73,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887834421,0.03556937,191.65,191.62,5.25827574]
["bitfinex-derivatives","SOLF0:USTF0",1738887834718,0.03981092,191.69,191.62,5.25827574]
["bitfinex-derivatives","SOLF0:USTF0",1738887835828,0.03981092,191.69,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887837521,5.2177,191.65,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887838211,5.2169,191.68,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738887841920,5.2167,191.68,191.64,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738887842117,0.03981092,191.69,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887842313,2.389,191.68,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887842622,1.7335,191.67,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887842820,5.2181,191.63,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887844327,0.03499523,191.64,191.62,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1738887844528,0.03499523,191.64,191.5,32.14231742]
["bitfinex-derivatives","SOLF0:USTF0",1738887844824,5.2192,191.59,191.53,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738887845420,5.2192,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738887845622,0.03761888,191.58,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738887845924,0.03761888,191.58,191.5,7.01015194]
["bitfinex-derivatives","SOLF0:USTF0",1738887846319,0.03761888,191.58,191.47,86.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1738887846816,5.22,191.56,191.47,86.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1738887847222,0.03961048,191.53,191.47,86.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1738887848028,0.03961048,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738887849426,0.03961048,191.53,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738887849819,0.03961048,191.53,191.47,86.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1738887850020,0.03961048,191.53,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738887852728,0.03961048,191.53,191.47,86.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1738887852917,0.03961048,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738887853324,0.03961048,191.53,191.5,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887853325,1.7399,191.64,191.5,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887854129,5.2185,191.62,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738887854329,1.7399,191.64,191.53,23.38476548]
["bitfinex-derivatives","SOLF0:USTF0",1738887854529,0.03930725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887855726,5.25800725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887857127,0.03930725,191.61,191.58,5.25531449]
["bitfinex-derivatives","SOLF0:USTF0",1738887858130,0.03930725,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887862127,0.03930725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887862835,0.03930725,191.61,191.58,5.25531449]
["bitfinex-derivatives","SOLF0:USTF0",1738887863735,5.25800725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887865537,0.03930725,191.61,191.59,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738887865737,0.03930725,191.61,191.6,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887866235,0.03930725,191.61,191.6,19.92963125]
["bitfinex-derivatives","SOLF0:USTF0",1738887867037,0.03930725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887867336,0.03930725,191.61,191.59,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738887867832,0.03930725,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887868833,0.03930725,191.61,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738887869535,0.03930725,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887871240,0.03930725,191.61,191.58,0.03591449]
["bitfinex-derivatives","SOLF0:USTF0",1738887871429,0.03930725,191.61,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738887872342,0.03930725,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738887874336,3.3534,191.71,191.6,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887874539,5.2165,191.69,191.64,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887874740,1.664,191.71,191.61,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887875437,0.03999144,191.68,191.64,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738887876142,0.03999144,191.68,191.64,14.74745067]
["bitfinex-derivatives","SOLF0:USTF0",1738887876336,0.03999144,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738887878153,2.3521,191.76,191.67,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887878844,2.3521,191.76,191.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738887879038,2.3521,191.76,191.67,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887879343,0.03356631,191.74,191.71,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1738887880538,0.03356631,191.74,191.71,5.25537858]
["bitfinex-derivatives","SOLF0:USTF0",1738887880741,0.03356631,191.74,191.71,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1738887883950,14.74429756,191.74,191.61,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887884142,5.217,191.68,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738887884543,4.2818,191.73,191.61,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887884939,4.2818,191.73,191.65,0.03927224]
["bitfinex-derivatives","SOLF0:USTF0",1738887885245,0.03383346,191.69,191.65,0.03927224]
["bitfinex-derivatives","SOLF0:USTF0",1738887886549,5.25053346,191.69,191.65,5.25677224]
["bitfinex-derivatives","SOLF0:USTF0",1738887886848,0.03383346,191.69,191.65,5.25677224]
["bitfinex-derivatives","SOLF0:USTF0",1738887888049,0.03383346,191.69,191.65,0.03927224]
["bitfinex-derivatives","SOLF0:USTF0",1738887889542,0.03383346,191.69,191.65,5.25677224]
["bitfinex-derivatives","SOLF0:USTF0",1738887889851,0.03383346,191.69,191.65,0.03927224]
["bitfinex-derivatives","SOLF0:USTF0",1738887891447,0.03383346,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738887894458,0.03383346,191.69,191.67,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887894459,4.0384,191.8,191.67,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887894649,4.0384,191.8,191.61,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1738887894650,4.0384,191.8,191.7,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887895049,4.0384,191.8,191.75,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738887895649,0.04011249,191.79,191.76,5.24995089]
["bitfinex-derivatives","SOLF0:USTF0",1738887896450,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887896651,0.04011249,191.79,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887896958,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887898760,0.04011249,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738887900358,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887900556,0.04011249,191.79,191.76,5.24995089]
["bitfinex-derivatives","SOLF0:USTF0",1738887901264,0.04011249,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738887902155,0.04011249,191.79,191.76,5.24975089]
["bitfinex-derivatives","SOLF0:USTF0",1738887903056,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887903262,5.25411249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887903459,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887904262,5.2142,191.78,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887904667,0.04011249,191.79,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887904861,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887906159,5.2141,191.78,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887906364,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887907462,0.04011249,191.79,191.76,5.24995089]
["bitfinex-derivatives","SOLF0:USTF0",1738887908061,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887908257,0.04011249,191.79,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738887908661,0.04011249,191.79,191.76,0.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1738887909364,0.04011249,191.79,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738887910963,0.04011249,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738887913067,0.04011249,191.79,191.76,5.24995089]
["bitfinex-derivatives","SOLF0:USTF0",1738887913274,14.71073125,191.99,191.78,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887913571,6.9623,191.97,191.87,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887914071,2.4187,191.98,191.9,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887914570,0.03744252,191.96,191.92,0.04008451]
["bitfinex-derivatives","SOLF0:USTF0",1738887915368,0.03744252,191.96,191.93,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887915566,1.7534,192.02,191.93,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887915771,2.3925,192.04,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738887915973,2.3925,192.04,191.94,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887916171,5.2077,192.02,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738887916471,2.3925,192.04,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738887916873,0.03953455,192.01,191.97,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738887917871,5.24733455,192.01,191.97,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738887918371,0.03953455,192.01,191.97,14.74449139]
["bitfinex-derivatives","SOLF0:USTF0",1738887919068,0.03953455,192.01,191.97,19.95329139]
["bitfinex-derivatives","SOLF0:USTF0",1738887919275,0.03953455,192.01,191.97,14.74449139]
["bitfinex-derivatives","SOLF0:USTF0",1738887920970,0.03953455,192.01,192.0,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887921766,0.03953455,192.01,192.0,19.91873125]
["bitfinex-derivatives","SOLF0:USTF0",1738887922273,5.2058,192.09,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738887922475,4.0931,192.13,192.04,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887922874,4.0931,192.13,192.07,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887923370,0.03519992,192.12,192.08,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1738887923970,5.23999992,192.12,192.08,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1738887924570,0.03519992,192.12,192.08,0.03833948]
["bitfinex-derivatives","SOLF0:USTF0",1738887925874,0.03519992,192.12,192.08,5.24403948]
["bitfinex-derivatives","SOLF0:USTF0",1738887926981,5.2018,192.24,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738887927171,5.2018,192.24,192.17,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887927371,4.0493,192.28,192.17,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887927578,5.2013,192.25,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738887927882,4.0493,192.28,192.17,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887928270,0.0379323,192.24,192.21,0.03542807]
["bitfinex-derivatives","SOLF0:USTF0",1738887929680,5.2021,192.22,192.21,0.03542807]
["bitfinex-derivatives","SOLF0:USTF0",1738887930079,0.0379323,192.24,192.11,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887930281,1.6148,192.21,192.11,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887930478,1.6148,192.21,192.08,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887930681,5.5748,192.21,192.08,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887930880,14.71073125,192.2,192.08,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887931181,0.03595188,192.16,192.12,0.03774147]
["bitfinex-derivatives","SOLF0:USTF0",1738887932780,0.03595188,192.16,192.12,5.24224147]
["bitfinex-derivatives","SOLF0:USTF0",1738887933181,0.03595188,192.16,192.05,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887933381,2.2675,192.17,192.0,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887933577,14.71073125,192.13,192.0,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887933789,5.2068,192.05,192.0,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887933986,3.96,192.11,192.0,14.71073125]
["bitfinex-derivatives","SOLF0:USTF0",1738887934491,0.03365366,192.07,192.04,0.03432065]
["bitfinex-derivatives","SOLF0:USTF0",1738887935890,5.2065,192.06,192.04,0.03432065]
["bitfinex-derivatives","SOLF0:USTF0",1738887936193,2.3495,192.06,192.04,0.03432065]
["bitfinex-derivatives","SOLF0:USTF0",1738887936584,5.2067,192.05,192.04,0.03432065]
["bitfinex-derivatives","SOLF0:USTF0",1738887936785,2.3495,192.06,191.9,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887936981,25.78002511,192.06,191.9,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887937183,5.2086,191.98,191.9,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887937491,25.78002511,192.06,191.87,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887937883,0.03299123,191.98,191.95,0.03301586]
["bitfinex-derivatives","SOLF0:USTF0",1738887938087,5.209,191.97,191.95,0.03301586]
["bitfinex-derivatives","SOLF0:USTF0",1738887938289,25.78002511,192.06,191.95,0.03301586]
["bitfinex-derivatives","SOLF0:USTF0",1738887938488,0.03636831,191.98,191.95,0.03301586]
["bitfinex-derivatives","SOLF0:USTF0",1738887938683,23.43052511,192.22,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738887938887,4.0,192.29,192.05,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887938888,4.0422,192.19,192.05,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887939392,4.0422,192.19,192.09,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887939988,0.03521847,192.16,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738887940386,65.07942192,194.88,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738887940387,4.0422,192.25,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738887940987,4.0422,192.25,192.17,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887941386,4.0422,192.25,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738887941593,0.03764433,192.23,192.19,0.03528201]
["bitfinex-derivatives","SOLF0:USTF0",1738887941788,5.2023,192.22,192.19,0.03528201]
["bitfinex-derivatives","SOLF0:USTF0",1738887942390,5.2024,192.21,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738887943690,0.03450939,192.18,192.15,0.03524352]
["bitfinex-derivatives","SOLF0:USTF0",1738887946898,0.03450939,192.18,192.15,23.46576863]
["bitfinex-derivatives","SOLF0:USTF0",1738887947192,0.03450939,192.18,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738887947494,0.03450939,192.18,192.15,23.46576863]
["bitfinex-derivatives","SOLF0:USTF0",1738887947688,0.03450939,192.18,192.15,5.23914352]
["bitfinex-derivatives","SOLF0:USTF0",1738887949185,0.03450939,192.18,192.15,0.03524352]
["bitfinex-derivatives","SOLF0:USTF0",1738887952991,0.03450939,192.18,192.15,5.23924352]
["bitfinex-derivatives","SOLF0:USTF0",1738887954395,0.03450939,192.18,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738887954799,4.0422,192.25,192.18,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887954993,23.43052511,192.36,192.18,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887955195,4.024,192.32,192.18,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887955600,4.024,192.32,192.21,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887955800,0.0350832,192.25,192.22,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738887955990,5.1997,192.31,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738887956397,0.03441453,192.3,192.26,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738887956700,0.03441453,192.3,192.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738887956996,0.03441453,192.3,192.26,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738887958702,0.03441453,192.3,192.26,5.23654279]
["bitfinex-derivatives","SOLF0:USTF0",1738887958901,0.03441453,192.3,192.26,0.03574279]
["bitfinex-derivatives","SOLF0:USTF0",1738887959097,5.2016,192.24,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738887959701,5.2016,192.24,192.15,25.83172511]
["bitfinex-derivatives","SOLF0:USTF0",1738887960001,5.2016,192.24,192.14,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738887960193,0.03333346,192.21,192.17,0.03694556]
["bitfinex-derivatives","SOLF0:USTF0",1738887960394,5.2018,192.23,192.14,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738887960694,0.03400013,192.21,192.17,5.24039022]
["bitfinex-derivatives","SOLF0:USTF0",1738887960894,4.024,192.32,192.18,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887961093,4.024,192.32,192.21,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887961397,5.2012,192.26,192.17,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887961598,27.45452511,192.32,192.14,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738887961796,27.45452511,192.32,192.15,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887961993,5.2005,192.28,192.19,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887962297,0.03623023,192.25,192.22,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1738887962500,4.024,192.32,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738887962691,0.03553371,192.25,192.19,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887962896,5.1999,192.3,192.26,0.03700518]
["bitfinex-derivatives","SOLF0:USTF0",1738887963092,4.024,192.32,192.19,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887963298,5.2007,192.27,192.26,0.0351691]
["bitfinex-derivatives","SOLF0:USTF0",1738887963499,4.024,192.32,192.15,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887963707,0.03514454,192.28,192.25,0.03669971]
["bitfinex-derivatives","SOLF0:USTF0",1738887964008,0.03514454,192.28,192.15,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887964200,23.43052511,192.3,192.14,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738887964505,5.2023,192.21,192.14,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738887965005,0.03534116,192.19,192.16,0.03381149]
["bitfinex-derivatives","SOLF0:USTF0",1738887966606,5.23824116,192.19,192.16,0.03381149]
["bitfinex-derivatives","SOLF0:USTF0",1738887966808,0.03534116,192.19,192.16,0.03381149]
["bitfinex-derivatives","SOLF0:USTF0",1738887967400,0.03534116,192.19,192.18,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738887969205,23.43052511,192.4,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738887969398,4.0869,192.38,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738887969596,4.0869,192.38,192.19,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887970002,4.06,192.35,192.19,23.43052511]
["bitfinex-derivatives","SOLF0:USTF0",1738887970205,0.03397542,192.28,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887971806,5.23457542,192.28,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887972608,0.03397542,192.28,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887974608,5.2008,192.27,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887974911,0.03397542,192.28,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887975814,5.201,192.26,192.25,0.03287985]
["bitfinex-derivatives","SOLF0:USTF0",1738887976507,5.2018,192.24,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738887976713,3.901,192.27,192.11,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738887977313,3.901,192.27,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738887977708,0.03814093,192.23,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887979817,0.03814093,192.23,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738887980115,0.03814093,192.23,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887980616,5.2023,192.21,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887981217,5.2021,192.22,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887983518,5.2023,192.21,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887984509,5.2026,192.2,192.19,0.03463792]
["bitfinex-derivatives","SOLF0:USTF0",1738887984709,4.0474,192.22,192.09,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738887985018,5.6759,192.22,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738887985718,0.03819663,192.19,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738887985912,0.03819663,192.19,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887986312,5.2034,192.18,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887987822,0.03819663,192.19,192.16,5.24059502]
["bitfinex-derivatives","SOLF0:USTF0",1738887988016,0.03819663,192.19,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887988611,5.24109663,192.19,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887988812,0.03819663,192.19,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887990116,5.2034,192.17,192.16,0.03689502]
["bitfinex-derivatives","SOLF0:USTF0",1738887992522,0.03819663,192.19,192.03,27.48042511]
["bitfinex-derivatives","SOLF0:USTF0",1738887992523,5.2044,192.14,192.03,27.48042511]
["bitfinex-derivatives","SOLF0:USTF0",1738887992727,1.6897,192.18,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738887992925,1.6897,192.18,192.03,27.48042511]
["bitfinex-derivatives","SOLF0:USTF0",1738887993117,5.2037,192.16,192.03,27.48042511]
["bitfinex-derivatives","SOLF0:USTF0",1738887993425,1.6897,192.18,192.03,27.48042511]
["bitfinex-derivatives","SOLF0:USTF0",1738887993725,0.03903659,192.12,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738887993926,0.03903659,192.12,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887993927,1.6897,192.18,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887994121,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887994418,0.03331304,192.13,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738887995021,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887995425,5.23801304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887995627,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887996026,0.03331304,192.13,192.09,5.24345248]
["bitfinex-derivatives","SOLF0:USTF0",1738887996227,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887996623,0.03331304,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738887996929,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887997430,0.03331304,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738887997729,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887998122,0.03331304,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738887998329,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738887998833,0.03331304,192.13,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738888000037,0.03331304,192.13,192.09,5.24345248]
["bitfinex-derivatives","SOLF0:USTF0",1738888001432,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888002132,0.03331304,192.13,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738888002335,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888002725,0.03331304,192.13,192.09,5.24345248]
["bitfinex-derivatives","SOLF0:USTF0",1738888003122,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888004229,0.03331304,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738888004830,0.03331304,192.13,192.09,5.24375248]
["bitfinex-derivatives","SOLF0:USTF0",1738888005032,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888005530,0.03331304,192.13,192.09,5.24345248]
["bitfinex-derivatives","SOLF0:USTF0",1738888005740,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888006536,0.03331304,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738888006930,0.03331304,192.13,192.09,0.03815248]
["bitfinex-derivatives","SOLF0:USTF0",1738888009534,0.03331304,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738888012037,2.3842,192.22,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738888012836,7.5863,192.22,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738888013338,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888013840,5.24158306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888014044,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888015140,5.2026,192.2,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888019847,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888020044,5.2031,192.18,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888022659,5.24148306,192.21,192.17,5.23927396]
["bitfinex-derivatives","SOLF0:USTF0",1738888022845,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888023855,0.03918306,192.21,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738888024755,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888025058,5.24168306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888028662,0.03918306,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888028962,14.66478556,192.21,192.17,0.03587396]
["bitfinex-derivatives","SOLF0:USTF0",1738888029359,14.6256025,192.18,192.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1738888029559,3.4467,192.2,192.07,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888030465,0.03888941,192.15,192.12,5.24074378]
["bitfinex-derivatives","SOLF0:USTF0",1738888031262,0.03888941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888032167,5.24298941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888032860,0.03888941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888036170,0.03888941,192.15,192.12,5.24084378]
["bitfinex-derivatives","SOLF0:USTF0",1738888040668,0.03888941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888041874,5.24288941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888042270,0.03888941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888042875,0.03888941,192.15,192.12,5.24064378]
["bitfinex-derivatives","SOLF0:USTF0",1738888047979,5.24298941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888048181,0.03888941,192.15,192.12,0.03614378]
["bitfinex-derivatives","SOLF0:USTF0",1738888048474,14.66449191,192.15,192.02,7.01015194]
["bitfinex-derivatives","SOLF0:USTF0",1738888048679,14.6256025,192.08,192.02,7.01015194]
["bitfinex-derivatives","SOLF0:USTF0",1738888048879,1.6127,192.07,192.02,7.01015194]
["bitfinex-derivatives","SOLF0:USTF0",1738888049478,0.03642991,192.06,192.03,0.03374824]
["bitfinex-derivatives","SOLF0:USTF0",1738888050776,5.207,192.04,192.03,0.03374824]
["bitfinex-derivatives","SOLF0:USTF0",1738888052477,5.2075,192.02,192.01,7.01015194]
["bitfinex-derivatives","SOLF0:USTF0",1738888052677,14.6256025,192.02,191.89,219.49982127]
["bitfinex-derivatives","SOLF0:USTF0",1738888052881,14.6256025,192.0,191.88,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738888053082,5.2077,192.02,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738888053276,14.6256025,192.03,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738888053681,0.036781,192.01,191.98,0.03691085]
["bitfinex-derivatives","SOLF0:USTF0",1738888056181,5.244581,192.01,191.98,0.03691085]
["bitfinex-derivatives","SOLF0:USTF0",1738888056587,5.2083,191.99,191.98,0.03691085]
["bitfinex-derivatives","SOLF0:USTF0",1738888058382,5.2094,191.96,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738888058579,14.6256025,191.97,191.88,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738888058979,5.2097,191.94,191.88,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738888059579,0.03556042,191.93,191.89,0.0220314]
["bitfinex-derivatives","SOLF0:USTF0",1738888061884,5.2076,192.02,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738888062993,0.03861624,192.01,191.98,0.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1738888064189,0.03861624,192.01,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738888064492,0.03861624,192.01,191.98,0.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1738888066592,5.2081,192.0,191.98,0.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1738888066999,0.03861624,192.01,191.98,0.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1738888067192,5.2083,191.99,191.98,0.0330635]
["bitfinex-derivatives","SOLF0:USTF0",1738888068999,5.2101,191.93,191.88,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738888069196,5.2101,191.93,191.81,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888069197,14.6256025,191.93,191.81,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888069498,14.6256025,191.93,191.81,20.2251025]
["bitfinex-derivatives","SOLF0:USTF0",1738888069897,14.6256025,191.93,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738888069898,5.2106,191.91,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738888070090,0.03490544,191.89,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738888072603,0.03490544,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738888073103,14.6256025,191.99,191.88,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888073303,5.2083,192.0,191.89,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738888073503,5.2083,192.0,191.89,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738888074305,0.03311606,191.96,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738888078604,0.03311606,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738888078808,5.6815,192.07,191.94,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888079903,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888081013,5.24250927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888082714,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888083216,0.03480927,192.02,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738888085012,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888086325,5.2078,192.01,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888086510,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888086718,5.24230927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888087421,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888087619,5.2078,192.01,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888090617,0.03480927,192.02,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738888090816,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888091821,0.03480927,192.02,191.99,5.24564245]
["bitfinex-derivatives","SOLF0:USTF0",1738888092126,0.03480927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888093126,5.24230927,192.02,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888094917,5.208,192.0,191.99,0.03734245]
["bitfinex-derivatives","SOLF0:USTF0",1738888095121,18.5856025,192.01,191.89,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738888095423,14.6256025,191.94,191.81,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888095628,14.6256025,191.97,191.84,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738888095818,5.2086,191.98,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738888096016,5.2086,191.98,191.85,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888096222,0.03481672,191.95,191.92,0.03615071]
["bitfinex-derivatives","SOLF0:USTF0",1738888096920,0.03481672,191.95,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738888101122,0.03481672,191.95,191.92,0.03615071]
["bitfinex-derivatives","SOLF0:USTF0",1738888102032,5.24421672,191.95,191.92,0.03615071]
["bitfinex-derivatives","SOLF0:USTF0",1738888102326,0.03481672,191.95,191.92,0.03615071]
["bitfinex-derivatives","SOLF0:USTF0",1738888103624,0.03481672,191.95,191.92,5.24625071]
["bitfinex-derivatives","SOLF0:USTF0",1738888104826,0.03481672,191.95,191.92,0.03615071]
["bitfinex-derivatives","SOLF0:USTF0",1738888105130,0.03481672,191.95,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738888105930,0.03481672,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738888106731,40.01140076,192.09,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738888107031,34.80560076,192.09,191.98,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888107626,23.92931887,192.09,191.98,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888107826,0.03846086,192.05,192.02,0.03607359]
["bitfinex-derivatives","SOLF0:USTF0",1738888108229,0.03846086,192.05,192.02,5.24337359]
["bitfinex-derivatives","SOLF0:USTF0",1738888109427,0.03846086,192.05,192.02,0.03607359]
["bitfinex-derivatives","SOLF0:USTF0",1738888110321,5.2072,192.03,192.02,0.03607359]
["bitfinex-derivatives","SOLF0:USTF0",1738888111532,5.2081,192.0,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738888111733,5.2081,192.0,191.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738888112229,5.2083,191.99,191.89,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888112834,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888114326,5.2099,191.93,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888114529,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888114929,5.24600347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888115125,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888116534,0.03660347,191.96,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738888116735,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888117126,0.03660347,191.96,191.92,5.24973963]
["bitfinex-derivatives","SOLF0:USTF0",1738888118737,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888119239,5.2099,191.93,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888122242,0.03660347,191.96,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888122541,5.2097,191.94,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888123136,5.2099,191.93,191.92,0.03983963]
["bitfinex-derivatives","SOLF0:USTF0",1738888127045,5.2099,191.93,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738888127046,18.5856025,191.93,191.73,70.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1738888127349,14.6256025,191.82,191.73,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888127548,14.6256025,191.82,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888127751,14.6256025,191.85,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888128044,5.2132,191.81,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888128252,0.03839237,191.8,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888128750,0.03839237,191.8,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738888129249,0.03839237,191.8,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888129441,14.6256025,191.79,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888130042,5.2151,191.74,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888130648,0.03735734,191.75,191.72,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888130851,0.03735734,191.75,191.65,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888131542,0.03735734,191.75,191.68,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888131745,14.6256025,191.8,191.69,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738888131948,0.03506285,191.76,191.69,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738888132749,0.03506285,191.76,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738888132952,6.285e-05,191.76,191.74,19.8405025]
["bitfinex-derivatives","SOLF0:USTF0",1738888134646,6.285e-05,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738888134846,14.6256025,191.92,191.74,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888135041,14.6256025,191.92,191.8,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888135247,19.8360025,191.92,191.81,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738888135655,14.6256025,191.92,191.81,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738888135857,0.03436096,191.88,191.85,5.24847621]
["bitfinex-derivatives","SOLF0:USTF0",1738888137161,0.03436096,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738888139159,0.03436096,191.88,191.85,0.03647621]
["bitfinex-derivatives","SOLF0:USTF0",1738888143156,5.2118,191.86,191.85,0.03647621]
["bitfinex-derivatives","SOLF0:USTF0",1738888145160,5.2129,191.82,191.74,20.1929025]
["bitfinex-derivatives","SOLF0:USTF0",1738888145362,14.6256025,191.83,191.74,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738888146462,0.03388387,191.8,191.74,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738888146962,0.03388387,191.8,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738888148568,0.03388387,191.8,191.71,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888148864,14.65948637,191.8,191.68,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888149065,5.2151,191.75,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738888149267,0.03887115,191.75,191.65,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888149465,0.03887115,191.75,191.63,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738888149667,14.6256025,191.77,191.65,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888149971,0.03303227,191.71,191.65,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888150563,0.03303227,191.71,191.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738888153268,0.03303227,191.71,191.67,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738888155581,0.03303227,191.71,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738888156584,0.03303227,191.71,191.63,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738888157882,0.03303227,191.71,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738888158278,5.2171,191.67,191.62,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738888158473,5.2171,191.67,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738888158775,3.96,191.75,191.5,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888158776,14.6256025,191.64,191.5,14.6256025]
["bitfinex-derivatives","SOLF0:USTF0",1738888158972,5.2195,191.58,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738888159172,5.2195,191.58,191.49,12.7753714]
["bitfinex-derivatives","SOLF0:USTF0",1738888160181,5.2195,191.58,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888160983,0.03629021,191.59,191.49,12.7753714]
["bitfinex-derivatives","SOLF0:USTF0",1738888161184,0.03629021,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888164389,5.25549021,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888164793,0.03629021,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888165987,0.03629021,191.59,191.49,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738888166786,0.03629021,191.59,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738888166990,0.03629021,191.59,191.49,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738888168788,5.25559021,191.59,191.49,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738888169785,5.25559021,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888170482,0.03629021,191.59,191.49,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738888170688,0.03629021,191.59,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888172985,0.03629021,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888173192,23.55093925,191.71,191.54,23.55093925]
["bitfinex-derivatives","SOLF0:USTF0",1738888173991,5.217,191.68,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738888174388,0.03309492,191.67,191.63,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738888175190,5.25019492,191.67,191.63,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738888177797,0.03309492,191.67,191.63,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738888178398,0.03309492,191.67,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738888178693,0.03309492,191.67,191.63,0.03298721]
["bitfinex-derivatives","SOLF0:USTF0",1738888179797,0.03309492,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738888180687,19.91229993,191.74,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738888180888,14.69699993,191.74,191.61,14.69699993]
["bitfinex-derivatives","SOLF0:USTF0",1738888181794,0.03316116,191.69,191.66,0.03911889]
["bitfinex-derivatives","SOLF0:USTF0",1738888182400,0.03316116,191.69,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738888185698,0.03316116,191.69,191.66,0.03911889]
["bitfinex-derivatives","SOLF0:USTF0",1738888185900,14.69699993,191.68,191.66,0.03911889]
["bitfinex-derivatives","SOLF0:USTF0",1738888186898,0.03316116,191.69,191.66,0.03911889]
["bitfinex-derivatives","SOLF0:USTF0",1738888188808,0.03316116,191.69,191.67,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738888189699,22.23259993,191.78,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738888189899,22.23259993,191.78,191.66,0.03911889]
["bitfinex-derivatives","SOLF0:USTF0",1738888189900,14.69699993,191.81,191.68,14.69699993]
["bitfinex-derivatives","SOLF0:USTF0",1738888190099,14.69699993,191.81,191.69,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738888190501,5.214,191.78,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738888190699,5.214,191.78,191.69,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738888190894,0.03680863,191.77,191.74,0.03496756]
["bitfinex-derivatives","SOLF0:USTF0",1738888191302,0.03680863,191.77,191.74,5.25006756]
["bitfinex-derivatives","SOLF0:USTF0",1738888192907,0.03680863,191.77,191.74,0.03496756]
["bitfinex-derivatives","SOLF0:USTF0",1738888193100,0.03680863,191.77,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738888193408,0.03680863,191.77,191.74,0.03496756]
["bitfinex-derivatives","SOLF0:USTF0",1738888193703,0.03680863,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738888195106,0.03680863,191.77,191.74,0.03496756]
["bitfinex-derivatives","SOLF0:USTF0",1738888196202,5.2159,191.71,191.57,217.70473583]
["bitfinex-derivatives","SOLF0:USTF0",1738888196408,5.2159,191.71,191.59,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738888196707,14.69699993,191.68,191.6,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888196905,14.69699993,191.65,191.6,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888197297,2.41758113,191.64,191.61,0.03706799]
["bitfinex-derivatives","SOLF0:USTF0",1738888197499,19.91549993,191.62,191.6,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888198604,5.2185,191.62,191.6,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888198805,5.2189,191.61,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888199306,5.2183,191.63,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888200507,0.03368113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888201804,0.03368113,191.64,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738888202311,5.25148113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888202506,0.03368113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888203901,0.03368113,191.64,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738888204103,0.03368113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888204707,0.03368113,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738888205800,0.03368113,191.64,191.6,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738888206302,0.03368113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888206700,5.25148113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888206903,0.03368113,191.64,191.59,0.03888597]
["bitfinex-derivatives","SOLF0:USTF0",1738888207609,5.2203,191.55,191.46,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888207806,23.54573704,191.6,191.46,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888208408,23.54573704,191.57,191.46,32.91910723]
["bitfinex-derivatives","SOLF0:USTF0",1738888208713,0.03689498,191.53,191.46,32.91910723]
["bitfinex-derivatives","SOLF0:USTF0",1738888209204,5.2211,191.52,191.46,32.91910723]
["bitfinex-derivatives","SOLF0:USTF0",1738888210213,0.03689498,191.53,191.46,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888210711,0.03689498,191.53,191.44,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738888211110,0.03689498,191.53,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738888212609,0.03689498,191.53,191.48,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888212810,0.03689498,191.53,191.45,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888214412,3.9871,191.63,191.52,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888214611,1.6368,191.64,191.52,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888214815,5.2183,191.63,191.53,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738888215009,1.6368,191.64,191.53,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738888215313,5.2179,191.64,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888215519,0.0342078,191.6,191.57,0.03953048]
["bitfinex-derivatives","SOLF0:USTF0",1738888215816,23.54573704,191.66,191.48,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888216022,0.03880535,191.6,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888216210,3.96,191.68,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888216410,0.03657338,191.6,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888216717,0.03480168,191.6,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888221213,5.2194,191.58,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888226819,0.03480168,191.6,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888227620,0.03480168,191.6,191.58,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738888230019,0.03480168,191.6,191.57,5.25868148]
["bitfinex-derivatives","SOLF0:USTF0",1738888230219,0.03480168,191.6,191.57,0.03898148]
["bitfinex-derivatives","SOLF0:USTF0",1738888231427,0.03480168,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738888231621,1.68e-06,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738888232126,3.96,191.74,191.58,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738888232324,3.96,191.74,191.63,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888233324,0.03508919,191.7,191.67,0.03817087]
["bitfinex-derivatives","SOLF0:USTF0",1738888233826,0.03508919,191.7,191.67,5.25497087]
["bitfinex-derivatives","SOLF0:USTF0",1738888235929,0.03508919,191.7,191.67,0.03817087]
["bitfinex-derivatives","SOLF0:USTF0",1738888237527,0.03508919,191.7,191.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738888237730,23.54573704,191.68,191.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738888238026,3.3739,191.67,191.54,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738888238228,5.2187,191.61,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888238425,3.3739,191.67,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888238932,0.03869684,191.63,191.6,0.03529389]
["bitfinex-derivatives","SOLF0:USTF0",1738888239433,5.2186,191.61,191.6,0.03529389]
["bitfinex-derivatives","SOLF0:USTF0",1738888240226,0.03869684,191.63,191.52,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738888240227,0.03869684,191.63,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738888240435,23.54573704,191.62,191.52,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738888241029,5.2195,191.58,191.52,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738888241331,23.54573704,191.62,191.49,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738888241535,0.03530796,191.57,191.49,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738888241934,0.03530796,191.57,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738888242131,0.03530796,191.57,191.49,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738888242831,0.03530796,191.57,191.5,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888243036,0.03530796,191.57,191.51,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738888243738,0.03530796,191.57,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888253957,5.2167,191.69,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738888254260,4.0385,191.73,191.57,23.54573704]
["bitfinex-derivatives","SOLF0:USTF0",1738888254449,5.2157,191.72,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738888255149,0.03634815,191.71,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888255356,0.03634815,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738888255654,0.03634815,191.71,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888255854,0.03634815,191.71,191.67,5.24984813]
["bitfinex-derivatives","SOLF0:USTF0",1738888257250,5.25234815,191.71,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888257455,0.03634815,191.71,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888258256,5.2162,191.7,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888258456,0.03634815,191.71,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888259359,5.2167,191.68,191.67,0.03304813]
["bitfinex-derivatives","SOLF0:USTF0",1738888259556,5.2167,191.68,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738888259857,23.51146768,191.69,191.54,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738888260053,3.96,191.68,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888260247,5.2187,191.61,191.49,51.20787491]
["bitfinex-derivatives","SOLF0:USTF0",1738888260663,3.96,191.68,191.49,51.20787491]
["bitfinex-derivatives","SOLF0:USTF0",1738888260855,0.03882213,191.57,191.53,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888261053,3.96,191.68,191.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738888261264,3.96,191.68,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738888261461,0.03397062,191.63,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738888264062,0.03397062,191.63,191.62,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738888264460,21.61571887,191.8,191.57,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888264663,5.2151,191.75,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738888264864,5.5032,191.77,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738888265052,5.5032,191.77,191.61,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888265257,5.5032,191.77,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738888265863,5.5032,191.77,191.72,0.03694235]
["bitfinex-derivatives","SOLF0:USTF0",1738888265864,0.03555689,191.75,191.72,0.03694235]
["bitfinex-derivatives","SOLF0:USTF0",1738888268064,0.03555689,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738888268457,5.689e-05,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738888272361,5.689e-05,191.75,191.74,28.72656768]
["bitfinex-derivatives","SOLF0:USTF0",1738888272669,5.689e-05,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738888274961,1.9099,191.87,191.82,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738888275159,1.9099,191.87,191.75,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888275377,3.4,191.88,191.75,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888275666,23.51146768,191.95,191.78,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888276169,0.0388979,191.88,191.85,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1738888276364,5.1557979,191.88,191.73,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738888276565,5.1169,191.88,191.73,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738888277269,5.1169,191.88,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738888277666,0.03589547,191.84,191.81,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1738888277966,5.2129,191.82,191.81,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1738888278170,0.03589547,191.84,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738888278472,5.2144,191.77,191.66,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888278664,23.51146768,191.85,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738888278863,23.51146768,191.85,191.66,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888279270,0.04013871,191.77,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738888279570,3.96,191.87,191.73,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888279769,0.03913011,191.78,191.73,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888279971,0.03421078,191.82,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738888280166,1.8958,191.88,191.77,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888280369,0.03399232,191.83,191.77,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888280670,21.61571887,191.97,191.81,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888280867,21.61571887,191.97,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738888281374,10.83091824,191.95,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738888281570,21.61571887,191.97,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738888281877,0.03973473,191.95,191.91,5.24386833]
["bitfinex-derivatives","SOLF0:USTF0",1738888282662,0.03973473,191.95,191.91,0.03366833]
["bitfinex-derivatives","SOLF0:USTF0",1738888283672,0.03973473,191.95,191.83,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738888283974,23.51146768,191.97,191.82,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738888284771,5.2108,191.9,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738888284972,0.03960476,191.91,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738888287278,0.03960476,191.91,191.82,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738888287475,0.03960476,191.91,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738888287672,0.03960476,191.91,191.82,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738888288068,0.03960476,191.91,191.82,25.08686768]
["bitfinex-derivatives","SOLF0:USTF0",1738888288270,0.03960476,191.91,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888288978,0.03960476,191.91,191.82,25.08686768]
["bitfinex-derivatives","SOLF0:USTF0",1738888289474,0.03960476,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738888290379,0.03960476,191.91,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738888290676,0.03960476,191.91,191.86,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888291278,0.03960476,191.91,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738888291577,0.03960476,191.91,191.86,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888291871,0.03960476,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738888294480,5.1068,191.98,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738888294481,1.9709,191.98,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738888294683,3.277,192.04,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738888294869,5.2081,192.0,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738888295071,1.9961,192.03,191.9,23.51146768]
["bitfinex-derivatives","SOLF0:USTF0",1738888295686,1.9961,192.03,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738888296080,0.03863931,192.02,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738888296274,0.03863931,192.02,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888298284,0.03863931,192.02,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738888298884,0.03863931,192.02,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738888299085,0.03863931,192.02,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888300186,0.03863931,192.02,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738888300581,5.2078,192.01,191.95,5.24238715]
["bitfinex-derivatives","SOLF0:USTF0",1738888301082,5.2087,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888301286,0.03863931,192.02,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888302480,5.2088,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888305693,0.03863931,192.02,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888306590,5.2089,191.97,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888309889,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888310088,5.24302182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888311092,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888311893,0.03442182,191.98,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738888312692,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888313895,5.2088,191.97,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888315100,5.2091,191.96,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888317697,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888318400,5.2091,191.96,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888320401,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888320602,5.2089,191.97,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888322799,0.03442182,191.98,191.95,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1738888323000,14.69295734,191.98,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888323205,14.65853552,191.98,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888323401,5.2097,191.94,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888323602,14.65853552,191.98,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888324004,5.2104,191.92,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888324203,0.03600217,191.94,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888324602,5.2105,191.91,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738888325502,5.2105,191.91,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888325814,5.211,191.9,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738888326003,0.03994911,191.89,191.83,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738888326204,0.03994911,191.89,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888326402,0.03994911,191.89,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738888326807,0.03994911,191.89,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888327003,0.03994911,191.89,191.87,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888327507,0.03994911,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738888327707,5.2092,191.96,191.87,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888328807,5.2092,191.96,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888328808,0.03787457,191.93,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888329009,0.03787457,191.93,191.9,5.24861293]
["bitfinex-derivatives","SOLF0:USTF0",1738888329204,0.03787457,191.93,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888329709,5.2105,191.91,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888331012,5.2102,191.92,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888333110,0.03787457,191.93,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738888333502,0.03787457,191.93,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888334799,5.2105,191.91,191.9,0.03811293]
["bitfinex-derivatives","SOLF0:USTF0",1738888335506,5.211,191.89,191.81,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888336407,5.2113,191.88,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738888336607,0.03759978,191.87,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738888336810,0.03759978,191.87,191.81,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888337200,0.03759978,191.87,191.75,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888337402,0.03759978,191.87,191.78,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888337607,0.03759978,191.87,191.81,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888337909,0.03759978,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738888340308,14.65853552,191.98,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888340507,14.65853552,191.98,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738888340708,14.65853552,191.98,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888341213,5.2097,191.94,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738888341409,5.2097,191.94,191.84,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888341610,0.03956311,191.93,191.89,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738888342913,0.03956311,191.93,191.89,5.24443092]
["bitfinex-derivatives","SOLF0:USTF0",1738888343214,0.03956311,191.93,191.89,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738888343711,14.65853552,191.9,191.89,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738888343913,19.86923552,191.9,191.89,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738888344111,14.65853552,191.9,191.77,16.23083552]
["bitfinex-derivatives","SOLF0:USTF0",1738888344312,14.65853552,191.9,191.77,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738888344610,14.65853552,191.84,191.75,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888345112,14.65853552,191.87,191.75,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888345312,0.03993689,191.81,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738888345616,0.03993689,191.81,191.75,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888346114,5.25323689,191.81,191.75,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888347210,0.03993689,191.81,191.78,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888347720,0.03993689,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738888347904,0.03993689,191.81,191.75,14.65853552]
["bitfinex-derivatives","SOLF0:USTF0",1738888349020,0.03993689,191.81,191.7,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738888349215,14.65853552,191.76,191.64,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888349520,14.65853552,191.76,191.64,30.85300723]
["bitfinex-derivatives","SOLF0:USTF0",1738888349716,0.03614464,191.72,191.64,30.85300723]
["bitfinex-derivatives","SOLF0:USTF0",1738888350310,0.03614464,191.72,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888350714,5.2162,191.71,191.65,12.1689714]
["bitfinex-derivatives","SOLF0:USTF0",1738888351016,0.03614464,191.72,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888351817,5.2173,191.66,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888352216,23.5140603,191.75,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888352416,0.0364605,191.67,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888352621,23.5140603,191.75,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888352821,0.03366509,191.68,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888353017,23.5140603,191.75,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888353219,0.03322764,191.68,191.65,6.9516714]
["bitfinex-derivatives","SOLF0:USTF0",1738888353417,5.2173,191.66,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738888354021,5.217,191.67,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738888354216,0.037431,191.68,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738888354819,0.037431,191.68,191.57,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888355019,0.037431,191.68,191.55,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738888355221,5.1188,191.69,191.55,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738888355520,5.2189,191.6,191.55,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738888355720,0.03992093,191.63,191.55,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738888356229,0.03992093,191.63,191.54,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738888356412,5.2192,191.6,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888356619,23.5140603,191.67,191.5,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888356813,0.03720413,191.59,191.5,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888358725,0.03720413,191.59,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738888358924,0.03720413,191.59,191.5,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888359827,0.03720413,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888361234,0.03720413,191.59,191.56,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738888362126,0.03720413,191.59,191.54,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738888362330,0.03720413,191.59,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738888362535,0.03720413,191.59,191.54,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738888362735,0.03720413,191.59,191.56,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888362932,5.1188,191.69,191.56,23.5140603]
["bitfinex-derivatives","SOLF0:USTF0",1738888362933,5.1188,191.69,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888363432,5.2182,191.63,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888364239,0.03940715,191.62,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888364537,5.2189,191.6,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888365040,5.2187,191.61,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888365740,5.2189,191.6,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888367434,5.2186,191.61,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888367941,0.03940715,191.62,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888368234,5.2189,191.6,191.59,0.03650573]
["bitfinex-derivatives","SOLF0:USTF0",1738888374440,14.71486654,191.6,191.44,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888374638,14.71486654,191.57,191.44,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888374839,14.71486654,191.57,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738888375039,14.71486654,191.57,191.44,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888375443,0.03425545,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888375635,0.03425545,191.52,191.45,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738888375836,0.03425545,191.52,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888376033,0.03425545,191.52,191.5,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738888376444,0.03425545,191.52,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738888376649,0.03425545,191.52,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888377845,0.03425545,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738888381747,4.7365,191.61,191.51,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888382039,5.2192,191.59,191.51,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888382949,0.03775967,191.57,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738888383142,5.25755967,191.57,191.53,0.03587131]
["bitfinex-derivatives","SOLF0:USTF0",1738888384549,0.03775967,191.57,191.53,0.03587131]
["bitfinex-derivatives","SOLF0:USTF0",1738888385852,0.03775967,191.57,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888386553,6.8344,191.66,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738888387357,1.6169,191.66,191.54,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888387662,14.71486654,191.57,191.45,27.69640723]
["bitfinex-derivatives","SOLF0:USTF0",1738888388056,5.2196,191.58,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738888388260,0.03452127,191.53,191.49,0.03513455]
["bitfinex-derivatives","SOLF0:USTF0",1738888388453,14.71486654,191.6,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888388755,0.03939452,191.53,191.49,0.03302805]
["bitfinex-derivatives","SOLF0:USTF0",1738888391759,0.03939452,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888394863,0.03939452,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888395059,1.5472,191.65,191.51,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888395260,1.5472,191.65,191.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738888395458,1.5472,191.65,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888395655,14.71486654,191.63,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738888395858,14.71486654,191.63,191.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738888396057,14.71486654,191.6,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888396259,0.03934776,191.59,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888397558,5.2197,191.57,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888399164,0.03934776,191.59,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888400665,1.62974776,191.59,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888400863,5.2197,191.57,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888401057,1.62974776,191.59,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888401755,0.03934776,191.59,191.56,0.03629232]
["bitfinex-derivatives","SOLF0:USTF0",1738888402558,5.25874776,191.59,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738888402856,0.03934776,191.59,191.45,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888403064,5.2201,191.56,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888403259,14.71486654,191.6,191.45,17.85976654]
["bitfinex-derivatives","SOLF0:USTF0",1738888403569,5.2204,191.55,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738888403763,0.03935658,191.54,191.51,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1738888403963,14.71486654,191.63,191.48,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888404158,0.03874675,191.54,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888404370,5.2192,191.59,191.48,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888404664,0.03709181,191.53,191.49,0.03797848]
["bitfinex-derivatives","SOLF0:USTF0",1738888404868,5.2195,191.58,191.48,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888405071,0.03948651,191.53,191.49,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1738888406770,0.03948651,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888408264,1.5904,191.64,191.56,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738888408669,5.219,191.6,191.51,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888409465,0.03701422,191.57,191.54,0.0343282]
["bitfinex-derivatives","SOLF0:USTF0",1738888411573,5.25671422,191.57,191.54,0.0343282]
["bitfinex-derivatives","SOLF0:USTF0",1738888413283,0.03701422,191.57,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738888414667,1.6169,191.66,191.55,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738888415273,16.33176654,191.66,191.5,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888415471,16.33176654,191.66,191.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738888415675,5.2186,191.62,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888415975,0.0385626,191.6,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888417775,0.0385626,191.6,191.57,5.25636446]
["bitfinex-derivatives","SOLF0:USTF0",1738888418077,0.0385626,191.6,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888418777,5.2192,191.59,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888419467,0.0385626,191.6,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888419468,5.2194,191.58,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888419669,0.0385626,191.6,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888420877,5.2192,191.59,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888421877,5.2194,191.58,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888423686,5.2192,191.59,191.57,0.03666446]
["bitfinex-derivatives","SOLF0:USTF0",1738888424590,5.2208,191.53,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738888424891,14.71486654,191.61,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888425087,1.5443,191.62,191.5,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888425388,1.5443,191.62,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738888425784,0.03675825,191.6,191.56,0.03865559]
["bitfinex-derivatives","SOLF0:USTF0",1738888425982,5.2195,191.58,191.56,0.03865559]
["bitfinex-derivatives","SOLF0:USTF0",1738888426181,0.03675825,191.6,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888426382,14.71486654,191.61,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888427190,5.2198,191.57,191.47,14.71486654]
["bitfinex-derivatives","SOLF0:USTF0",1738888427391,0.03377625,191.56,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888428193,5.2203,191.55,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888429692,5.25377625,191.56,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888429888,0.03377625,191.56,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888432193,5.2208,191.53,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888432694,5.2206,191.54,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888434097,0.03377625,191.56,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888434299,5.2208,191.53,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888436500,5.2206,191.54,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888437494,0.03377625,191.56,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888437795,5.2208,191.53,191.52,0.03416384]
["bitfinex-derivatives","SOLF0:USTF0",1738888438202,0.03377625,191.56,191.46,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738888438494,5.2213,191.52,191.46,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738888439405,0.03975635,191.51,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888439900,0.03975635,191.51,191.47,5.25640186]
["bitfinex-derivatives","SOLF0:USTF0",1738888440201,5.26125635,191.51,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888441096,0.03975635,191.51,191.47,5.25640186]
["bitfinex-derivatives","SOLF0:USTF0",1738888443001,9.42503972,191.49,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888443305,0.03975635,191.51,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888443698,9.46479607,191.51,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888444901,14.68619607,191.51,191.47,0.03400186]
["bitfinex-derivatives","SOLF0:USTF0",1738888445799,5.223,191.46,191.38,9.42503972]
["bitfinex-derivatives","SOLF0:USTF0",1738888445998,9.42503972,191.46,191.38,9.42503972]
["bitfinex-derivatives","SOLF0:USTF0",1738888446193,9.42503972,191.44,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738888446397,14.64833972,191.44,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738888446704,5.2233,191.44,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738888447094,0.03367061,191.43,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888447299,0.03367061,191.43,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888449706,5.25727061,191.43,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888450106,5.2239,191.42,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888451410,0.03367061,191.43,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888451411,5.2241,191.41,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888452004,5.2238,191.42,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888452402,0.03367061,191.43,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888454503,0.03367061,191.43,191.41,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888454811,0.03367061,191.43,191.4,0.02167734]
["bitfinex-derivatives","SOLF0:USTF0",1738888455010,0.03367061,191.43,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888458610,104.9447,191.54,191.4,14.76048656]
["bitfinex-derivatives","SOLF0:USTF0",1738888458818,104.9447,191.54,191.38,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738888458819,104.9447,191.54,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738888459116,104.9447,191.54,191.43,14.73880922]
["bitfinex-derivatives","SOLF0:USTF0",1738888459319,14.73880922,191.53,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738888459911,5.2219,191.49,191.48,0.03394185]
["bitfinex-derivatives","SOLF0:USTF0",1738888460312,14.73880922,191.5,191.38,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738888460610,16.35770922,191.5,191.38,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738888461512,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888461817,0.03580536,191.46,191.44,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738888462019,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888462519,0.03580536,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888467120,0.03580536,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888467315,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888468729,9.43342307,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888469023,5.2232,191.45,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888470119,5.2233,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888470521,5.223,191.45,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888470724,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888471226,5.223,191.45,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888471922,5.25860536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888472319,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888472627,5.223,191.45,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888474626,5.25860536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888474823,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888475531,0.03580536,191.46,191.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888481531,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888481827,0.03580536,191.46,191.42,5.2450061]
["bitfinex-derivatives","SOLF0:USTF0",1738888482831,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888483029,5.2233,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888483640,0.03580536,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888487228,0.03580536,191.46,191.43,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738888487432,0.03580536,191.46,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738888489239,0.03580536,191.46,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738888489939,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888490736,0.03580536,191.46,191.42,5.2452061]
["bitfinex-derivatives","SOLF0:USTF0",1738888492437,14.77188978,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888492635,9.43379764,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888492831,14.65729764,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888493037,9.469603,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888493739,0.03580536,191.46,191.42,9.45520374]
["bitfinex-derivatives","SOLF0:USTF0",1738888493946,0.03580536,191.46,191.44,9.43379764]
["bitfinex-derivatives","SOLF0:USTF0",1738888494245,0.03580536,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888494633,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888495437,5.2233,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888495643,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888497046,0.03580536,191.46,191.42,5.2451061]
["bitfinex-derivatives","SOLF0:USTF0",1738888498749,0.03580536,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888499647,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888501048,5.25870536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888501447,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888501752,0.03580536,191.46,191.42,5.2451061]
["bitfinex-derivatives","SOLF0:USTF0",1738888501950,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888502751,5.2231,191.45,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888505353,5.2233,191.44,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888505542,0.03580536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888506252,4.88140536,191.46,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888506853,5.2235,191.43,191.42,0.0214061]
["bitfinex-derivatives","SOLF0:USTF0",1738888507245,5.2235,191.43,191.33,14.73077491]
["bitfinex-derivatives","SOLF0:USTF0",1738888507450,5.2245,191.4,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738888508456,0.03722354,191.39,191.36,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738888508656,0.03722354,191.39,191.32,63.22140245]
["bitfinex-derivatives","SOLF0:USTF0",1738888511460,0.03722354,191.39,191.33,14.73077491]
["bitfinex-derivatives","SOLF0:USTF0",1738888511954,0.03722354,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888512759,0.03722354,191.39,191.3,14.73077491]
["bitfinex-derivatives","SOLF0:USTF0",1738888512954,14.73077491,191.44,191.3,14.73077491]
["bitfinex-derivatives","SOLF0:USTF0",1738888513152,0.0333345,191.36,191.3,14.73077491]
["bitfinex-derivatives","SOLF0:USTF0",1738888514861,9.43494015,191.44,191.35,9.43494015]
["bitfinex-derivatives","SOLF0:USTF0",1738888515061,9.43494015,191.44,191.37,9.43494015]
["bitfinex-derivatives","SOLF0:USTF0",1738888515860,9.43494015,191.44,191.39,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738888516062,0.0349271,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888516961,0.0349271,191.42,191.39,5.2579345]
["bitfinex-derivatives","SOLF0:USTF0",1738888519156,0.0349271,191.42,191.39,9.46827465]
["bitfinex-derivatives","SOLF0:USTF0",1738888520767,0.0349271,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888523263,0.0349271,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888523859,0.0349271,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888525363,0.0349271,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888526769,0.0349271,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888528172,0.0349271,191.42,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738888528381,0.0349271,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888529779,0.0349271,191.42,191.39,5.2579345]
["bitfinex-derivatives","SOLF0:USTF0",1738888533483,0.0349271,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888533690,9.46986725,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888534685,9.43494015,191.4,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888534983,9.46986725,191.42,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888535388,9.43494015,191.4,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888536286,14.65934015,191.4,191.39,0.0333345]
["bitfinex-derivatives","SOLF0:USTF0",1738888536985,9.43494015,191.4,191.29,7.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1738888537290,9.43494015,191.31,191.29,7.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1738888537491,9.43494015,191.31,191.25,28.19811445]
["bitfinex-derivatives","SOLF0:USTF0",1738888537887,9.43494015,191.29,191.25,28.19811445]
["bitfinex-derivatives","SOLF0:USTF0",1738888538088,9.43494015,191.27,191.25,28.19811445]
["bitfinex-derivatives","SOLF0:USTF0",1738888538577,5.2282,191.26,191.25,28.19811445]
["bitfinex-derivatives","SOLF0:USTF0",1738888538786,5.2282,191.26,191.25,3.89606256]
["bitfinex-derivatives","SOLF0:USTF0",1738888539289,5.2287,191.24,191.23,56.39622892]
["bitfinex-derivatives","SOLF0:USTF0",1738888539494,14.66364015,191.24,191.23,56.39622892]
["bitfinex-derivatives","SOLF0:USTF0",1738888540286,14.66364015,191.24,191.22,84.59434339]
["bitfinex-derivatives","SOLF0:USTF0",1738888540487,14.66364015,191.24,191.22,41.0963914]
["bitfinex-derivatives","SOLF0:USTF0",1738888541087,14.66364015,191.24,191.22,40.8245914]
["bitfinex-derivatives","SOLF0:USTF0",1738888542592,5.2298,191.2,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738888542791,14.78172995,191.19,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738888542993,14.78172995,191.19,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738888543291,14.78172995,191.19,191.06,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888543292,14.8189539,191.19,191.06,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888543600,5.2305,191.18,191.06,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888543795,0.03374242,191.14,191.06,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888544087,0.03374242,191.14,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738888544296,0.03374242,191.14,191.06,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888544794,0.03374242,191.14,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738888545789,3.96,191.21,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738888546294,122.24172995,191.28,191.15,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888546490,103.5,191.28,191.18,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888547093,0.03773636,191.25,191.21,0.03443831]
["bitfinex-derivatives","SOLF0:USTF0",1738888547293,0.03773636,191.25,191.24,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738888547596,21.68539243,191.3,191.21,14.81616826]
["bitfinex-derivatives","SOLF0:USTF0",1738888547998,21.68539243,191.3,191.24,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888548191,16.63739243,191.3,191.27,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888548391,11.58979243,191.3,191.27,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888548598,0.03647497,191.3,191.27,14.81503024]
["bitfinex-derivatives","SOLF0:USTF0",1738888548793,57.82771315,191.38,191.27,14.81503024]
["bitfinex-derivatives","SOLF0:USTF0",1738888549791,57.82771315,191.38,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738888551499,0.03319745,191.39,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738888552098,0.03319745,191.39,191.37,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738888552494,0.03319745,191.39,191.35,0.03952531]
["bitfinex-derivatives","SOLF0:USTF0",1738888553903,0.03319745,191.39,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738888554703,0.03319745,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888555302,0.03319745,191.39,191.35,0.03952531]
["bitfinex-derivatives","SOLF0:USTF0",1738888556202,0.03319745,191.39,191.35,5.26522531]
["bitfinex-derivatives","SOLF0:USTF0",1738888557901,0.03319745,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888559403,0.03319745,191.39,191.37,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738888561105,0.03319745,191.39,191.35,0.03952531]
["bitfinex-derivatives","SOLF0:USTF0",1738888563207,0.03319745,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888563405,1.5158,191.49,191.36,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888564013,6.7378,191.49,191.36,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888564203,14.78172995,191.41,191.3,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888564409,14.78172995,191.41,191.27,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888564610,0.03560125,191.37,191.34,0.03851889]
["bitfinex-derivatives","SOLF0:USTF0",1738888564910,4.04,191.45,191.33,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888565106,0.03380749,191.37,191.34,1.56640643]
["bitfinex-derivatives","SOLF0:USTF0",1738888565306,0.03877744,191.37,191.34,1.56640643]
["bitfinex-derivatives","SOLF0:USTF0",1738888565906,0.03877744,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738888567508,14.82050739,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888567909,0.03877744,191.37,191.34,5.26080643]
["bitfinex-derivatives","SOLF0:USTF0",1738888568109,0.03877744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888572916,14.82050739,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888573116,0.03877744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888574819,5.26397744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888575009,0.03877744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888575213,14.82050739,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888575414,5.2257,191.35,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888575617,14.82050739,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888576817,0.03877744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888577213,0.03877744,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738888577415,0.03877744,191.37,191.34,0.03480643]
["bitfinex-derivatives","SOLF0:USTF0",1738888577821,0.03877744,191.37,191.04,36.73723807]
["bitfinex-derivatives","SOLF0:USTF0",1738888577822,0.03877744,191.37,191.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738888578017,14.78172995,191.32,191.2,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888578221,14.78172995,191.32,191.17,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888578418,1.5148,191.35,191.2,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888578621,1.5148,191.35,191.23,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888578821,1.5148,191.35,191.2,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888579021,0.03803448,191.31,191.27,0.03971164]
["bitfinex-derivatives","SOLF0:USTF0",1738888581328,0.03803448,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738888581329,3.448e-05,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738888593134,3.448e-05,191.31,191.3,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738888593438,21.61625537,191.43,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888594340,1.587,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738888594941,0.03424665,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888598435,4.665e-05,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888605840,36.39798532,191.63,191.45,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738888606034,1.5621,191.62,191.51,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888606438,1.5621,191.62,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738888606842,1.5621,191.62,191.51,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888607150,0.03916863,191.6,191.57,0.0376312]
["bitfinex-derivatives","SOLF0:USTF0",1738888609849,0.03916863,191.6,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738888610145,0.03916863,191.6,191.57,0.0376312]
["bitfinex-derivatives","SOLF0:USTF0",1738888611242,5.2193,191.59,191.57,0.0376312]
["bitfinex-derivatives","SOLF0:USTF0",1738888611448,14.82089858,191.6,191.45,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738888611449,14.82089858,191.6,191.45,16.40482995]
["bitfinex-derivatives","SOLF0:USTF0",1738888611644,14.78172995,191.6,191.45,16.40482995]
["bitfinex-derivatives","SOLF0:USTF0",1738888612145,14.78172995,191.57,191.45,16.40482995]
["bitfinex-derivatives","SOLF0:USTF0",1738888612445,14.78172995,191.57,191.45,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738888612646,0.03461086,191.53,191.49,0.03947142]
["bitfinex-derivatives","SOLF0:USTF0",1738888612845,0.03461086,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738888613839,0.03461086,191.53,191.49,0.03947142]
["bitfinex-derivatives","SOLF0:USTF0",1738888614248,0.03461086,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888615045,0.03461086,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738888615243,0.03461086,191.53,191.49,0.03947142]
["bitfinex-derivatives","SOLF0:USTF0",1738888615751,5.2214,191.51,191.49,0.03947142]
["bitfinex-derivatives","SOLF0:USTF0",1738888615944,14.78172995,191.51,191.4,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738888616145,5.2225,191.47,191.39,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738888616346,5.2225,191.47,191.36,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888616647,14.78172995,191.48,191.36,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888617346,0.03816872,191.44,191.4,0.03306966]
["bitfinex-derivatives","SOLF0:USTF0",1738888618747,0.03816872,191.44,191.4,5.25726966]
["bitfinex-derivatives","SOLF0:USTF0",1738888620255,0.03816872,191.44,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888620553,0.03816872,191.44,191.4,0.03306966]
["bitfinex-derivatives","SOLF0:USTF0",1738888620753,0.03816872,191.44,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738888621749,0.03816872,191.44,191.4,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888621951,5.2241,191.41,191.4,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888622152,0.03816872,191.44,191.4,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888623450,0.03816872,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888626956,6.872e-05,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888633170,14.78172995,191.63,191.42,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888633457,14.78172995,191.63,191.5,14.78172995]
["bitfinex-derivatives","SOLF0:USTF0",1738888634163,0.03722433,191.58,191.55,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1738888634863,0.03722433,191.58,191.55,5.25451478]
["bitfinex-derivatives","SOLF0:USTF0",1738888636166,0.03722433,191.58,191.55,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1738888636464,14.78172995,191.57,191.43,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738888636659,14.78172995,191.54,191.43,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738888637467,0.03888131,191.5,191.47,0.03442346]
["bitfinex-derivatives","SOLF0:USTF0",1738888637664,0.03888131,191.5,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738888639560,21.61625537,191.61,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738888640762,0.03444586,191.6,191.57,0.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1738888640963,5.25334586,191.6,191.57,0.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1738888641164,0.03444586,191.6,191.57,0.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1738888642870,0.03444586,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888643165,0.03444586,191.6,191.57,0.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1738888643669,0.03444586,191.6,191.45,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888643870,23.55799566,191.61,191.43,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738888644070,5.2206,191.54,191.43,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738888644671,0.03669837,191.5,191.47,0.03468638]
["bitfinex-derivatives","SOLF0:USTF0",1738888644969,27.59799566,191.58,191.47,0.03468638]
["bitfinex-derivatives","SOLF0:USTF0",1738888645267,0.03944761,191.5,191.36,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888645471,23.55799566,191.5,191.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738888645668,5.223,191.45,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738888645969,23.55799566,191.5,191.35,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738888645970,23.55799566,191.5,191.35,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738888646373,5.2229,191.46,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888646667,0.03982715,191.44,191.41,0.03606649]
["bitfinex-derivatives","SOLF0:USTF0",1738888647773,5.26322715,191.44,191.41,0.03606649]
["bitfinex-derivatives","SOLF0:USTF0",1738888648167,0.03982715,191.44,191.41,0.03606649]
["bitfinex-derivatives","SOLF0:USTF0",1738888649771,0.03982715,191.44,191.41,5.26016649]
["bitfinex-derivatives","SOLF0:USTF0",1738888651374,0.03982715,191.44,191.29,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888651570,1.6387,191.49,191.29,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888651773,5.7187,191.49,191.29,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888652072,5.7187,191.49,191.33,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888652073,5.2228,191.46,191.33,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888652374,0.03688542,191.4,191.34,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738888652569,0.03688542,191.4,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888653373,1.6387,191.49,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738888653576,3.0845,191.53,191.37,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888653771,24.70075537,191.53,191.41,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888653970,24.70075537,191.53,191.44,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738888654270,24.70075537,191.53,191.41,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888654468,0.03390971,191.49,191.41,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888654671,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888654877,0.03390971,191.49,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738888655978,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888657176,0.03390971,191.49,191.45,1.70647679]
["bitfinex-derivatives","SOLF0:USTF0",1738888657876,0.03390971,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738888659271,0.03390971,191.49,191.45,1.70647679]
["bitfinex-derivatives","SOLF0:USTF0",1738888660880,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888661982,0.03390971,191.49,191.45,5.26007679]
["bitfinex-derivatives","SOLF0:USTF0",1738888664482,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888664974,5.2223,191.48,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888665177,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888665678,5.2226,191.47,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888666480,0.03390971,191.49,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888666679,5.2227,191.46,191.45,0.03717679]
["bitfinex-derivatives","SOLF0:USTF0",1738888668286,23.59190537,191.49,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888669592,23.59190537,191.49,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738888669888,23.55799566,191.49,191.35,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738888670087,0.0330449,191.46,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738888671789,5.2558449,191.46,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738888671986,0.0330449,191.46,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738888672289,0.0330449,191.46,191.36,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888672484,0.0330449,191.46,191.39,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888673590,0.0330449,191.46,191.36,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888675086,5.2558449,191.46,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888675396,5.2558449,191.46,191.36,23.55799566]
["bitfinex-derivatives","SOLF0:USTF0",1738888676293,5.2558449,191.46,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888676490,5.2231,191.45,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888677193,0.0330449,191.46,191.36,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888678097,0.0330449,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888678395,0.0330449,191.46,191.39,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888678793,0.0330449,191.46,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738888679497,0.0330449,191.46,191.39,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888679697,0.0330449,191.46,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888680493,0.0330449,191.46,191.36,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888681393,5.2558449,191.46,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738888682896,0.0330449,191.46,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738888683099,0.0330449,191.46,191.39,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888683496,0.0330449,191.46,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888683701,0.0330449,191.46,191.36,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888684099,0.0330449,191.46,191.35,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738888684306,0.0330449,191.46,191.36,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888684893,0.0330449,191.46,191.43,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738888687300,0.0330449,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738888688400,21.61625537,191.53,191.44,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738888690499,0.03926938,191.5,191.47,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1738888691307,0.03926938,191.5,191.47,5.25964538]
["bitfinex-derivatives","SOLF0:USTF0",1738888691602,0.03926938,191.5,191.47,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1738888692307,0.03926938,191.5,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738888692601,0.03926938,191.5,191.47,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1738888693607,14.73662157,191.49,191.47,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1738888694600,5.2222,191.48,191.47,0.03724538]
["bitfinex-derivatives","SOLF0:USTF0",1738888694998,14.73662157,191.49,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888695903,5.2231,191.45,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888696102,0.0357934,191.44,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888696501,0.0357934,191.44,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738888696702,5.2239,191.42,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888697005,0.0357934,191.44,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888697606,0.0357934,191.44,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738888697798,0.0357934,191.44,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888699097,0.0357934,191.44,191.37,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888700107,0.0357934,191.44,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888701204,0.0357934,191.44,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738888701410,0.0357934,191.44,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888702207,0.0357934,191.44,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738888702806,0.0357934,191.44,191.41,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738888706810,0.0357934,191.44,191.36,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738888707011,0.0357934,191.44,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738888708108,0.0357934,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738888709911,21.61625537,191.52,191.4,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888710114,23.26645537,191.54,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738888710415,23.26645537,191.54,191.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738888710616,23.26645537,191.54,191.45,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738888710817,23.26645537,191.54,191.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738888711209,0.0388786,191.49,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738888711409,0.0388786,191.49,191.46,0.03802643]
["bitfinex-derivatives","SOLF0:USTF0",1738888711605,5.2211,191.52,191.46,0.03802643]
["bitfinex-derivatives","SOLF0:USTF0",1738888711813,0.03379484,191.49,191.46,5.26052643]
["bitfinex-derivatives","SOLF0:USTF0",1738888712013,0.03379484,191.49,191.46,0.03802643]
["bitfinex-derivatives","SOLF0:USTF0",1738888712219,21.61625537,191.54,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738888712420,21.61625537,191.54,191.46,14.774648]
["bitfinex-derivatives","SOLF0:USTF0",1738888712824,5.22,191.56,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738888713024,5.22,191.56,191.46,14.73662157]
["bitfinex-derivatives","SOLF0:USTF0",1738888713424,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888713923,0.0393449,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888714424,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888716723,5.2211,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888717115,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888717318,14.77596647,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888717822,5.2211,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888718024,14.77596647,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888718425,5.2216,191.51,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888718921,5.2211,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888719225,14.77596647,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888719522,0.0393449,191.53,191.49,5.2605791]
["bitfinex-derivatives","SOLF0:USTF0",1738888720619,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888721817,5.2601449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888722125,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888723813,0.0393449,191.53,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888725025,0.0393449,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888727827,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888728018,0.0393449,191.53,191.49,5.2605791]
["bitfinex-derivatives","SOLF0:USTF0",1738888728419,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888729229,5.2216,191.51,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888732031,5.2216,191.5,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888732628,5.2211,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888735635,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888736830,0.0393449,191.53,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888739936,0.0393449,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888740638,0.0393449,191.53,191.52,14.63972671]
["bitfinex-derivatives","SOLF0:USTF0",1738888743535,0.0393449,191.53,191.5,9.41862671]
["bitfinex-derivatives","SOLF0:USTF0",1738888743735,0.0393449,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738888744032,9.45797161,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888744238,5.2211,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888744439,9.45797161,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888745435,14.67887161,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888746752,5.2602449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888748453,5.2212,191.52,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888750647,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888751852,0.0393449,191.53,191.49,5.2604791]
["bitfinex-derivatives","SOLF0:USTF0",1738888754250,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888754451,5.2604449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888755754,0.0393449,191.53,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738888755951,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888756347,0.0393449,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888756559,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888757449,0.0393449,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738888758261,0.0393449,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888760158,0.0393449,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738888760765,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888762750,0.0393449,191.53,191.49,5.2604791]
["bitfinex-derivatives","SOLF0:USTF0",1738888763554,0.0393449,191.53,191.49,0.0386791]
["bitfinex-derivatives","SOLF0:USTF0",1738888766246,0.0393449,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738888766448,21.61625537,191.61,191.51,14.72667502]
["bitfinex-derivatives","SOLF0:USTF0",1738888766648,21.61625537,191.61,191.59,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888767053,21.61625537,191.61,191.57,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888767649,21.6553419,191.61,191.57,9.45044773]
["bitfinex-derivatives","SOLF0:USTF0",1738888768247,21.6553419,191.61,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888768754,0.03908653,191.61,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888769450,0.03908653,191.61,191.57,14.67014773]
["bitfinex-derivatives","SOLF0:USTF0",1738888771558,0.03908653,191.61,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738888772163,0.03908653,191.61,191.59,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888773653,0.03908653,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738888774954,12.54584892,191.72,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738888775153,0.95942266,191.71,191.67,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888775352,1.5295,191.72,191.67,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888776158,0.03684243,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888776752,0.99616125,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888777261,9.41074892,191.7,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888777463,0.95931882,191.69,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888778157,6.17571882,191.69,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888778368,0.95931882,191.69,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888778658,0.03684243,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888778858,0.99616125,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888779657,0.03684243,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888779863,5.25274243,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888781462,0.95932388,191.7,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888783163,0.03684243,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888783363,0.99612482,191.71,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888784663,5.2162,191.7,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888784867,9.41074892,191.7,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888785069,0.95931869,191.69,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888785770,6.17571869,191.69,191.68,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1738888786565,0.95931869,191.69,191.59,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888786765,9.41074892,191.65,191.59,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888787470,9.41074892,191.67,191.59,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888787674,0.03961166,191.64,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888788774,0.03961166,191.64,191.6,5.25473137]
["bitfinex-derivatives","SOLF0:USTF0",1738888789969,5.25741166,191.64,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888791372,0.03961166,191.64,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888791568,5.2181,191.63,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888792874,14.62884892,191.63,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888793075,14.62934892,191.61,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888793273,9.41074892,191.61,191.6,0.03583137]
["bitfinex-derivatives","SOLF0:USTF0",1738888795372,14.62934892,191.61,191.53,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888795573,9.41074892,191.59,191.53,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888795873,9.41074892,191.59,191.51,16.22834892]
["bitfinex-derivatives","SOLF0:USTF0",1738888796073,5.2197,191.58,191.51,16.22834892]
["bitfinex-derivatives","SOLF0:USTF0",1738888796472,5.2197,191.58,191.51,11.00724892]
["bitfinex-derivatives","SOLF0:USTF0",1738888796679,0.03878075,191.56,191.53,0.03904796]
["bitfinex-derivatives","SOLF0:USTF0",1738888797372,9.41074892,191.55,191.53,0.03904796]
["bitfinex-derivatives","SOLF0:USTF0",1738888797878,5.2205,191.54,191.53,0.03904796]
["bitfinex-derivatives","SOLF0:USTF0",1738888804478,10.92454892,191.55,191.43,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888804676,9.41074892,191.46,191.39,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888804869,9.41074892,191.44,191.37,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888805075,9.41074892,191.42,191.35,9.41074892]
["bitfinex-derivatives","SOLF0:USTF0",1738888805784,0.0386606,191.4,191.37,0.03395842]
["bitfinex-derivatives","SOLF0:USTF0",1738888806170,5.2630606,191.4,191.37,0.03395842]
["bitfinex-derivatives","SOLF0:USTF0",1738888806479,9.44940952,191.4,191.37,0.03395842]
["bitfinex-derivatives","SOLF0:USTF0",1738888806680,0.0386606,191.4,191.37,0.03395842]
["bitfinex-derivatives","SOLF0:USTF0",1738888806875,0.0386606,191.4,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738888807079,14.74962569,191.38,191.28,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738888807277,5.2265,191.32,191.24,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888807481,14.74962569,191.35,191.25,0.93919657]
["bitfinex-derivatives","SOLF0:USTF0",1738888807870,14.74962569,191.32,191.22,24.30493807]
["bitfinex-derivatives","SOLF0:USTF0",1738888808183,14.74962569,191.29,191.23,0.93971585]
["bitfinex-derivatives","SOLF0:USTF0",1738888808681,0.03646603,191.28,191.23,0.93971585]
["bitfinex-derivatives","SOLF0:USTF0",1738888810178,0.03646603,191.28,191.17,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738888810378,5.2281,191.27,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738888810580,0.03646603,191.28,191.21,0.93974358]
["bitfinex-derivatives","SOLF0:USTF0",1738888810783,0.03646603,191.28,191.22,0.93974358]
["bitfinex-derivatives","SOLF0:USTF0",1738888811081,0.03410375,191.24,191.17,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738888811283,5.26290375,191.24,191.18,0.93993521]
["bitfinex-derivatives","SOLF0:USTF0",1738888811680,5.2299,191.2,191.18,0.93993521]
["bitfinex-derivatives","SOLF0:USTF0",1738888811875,14.74962569,191.23,191.19,0.94019037]
["bitfinex-derivatives","SOLF0:USTF0",1738888812081,14.74962569,191.23,191.12,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888812279,3.2166,191.25,191.14,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888812483,0.03480233,191.19,191.15,0.94013963]
["bitfinex-derivatives","SOLF0:USTF0",1738888812884,0.03480233,191.19,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738888813083,0.03480233,191.19,191.16,0.94013963]
["bitfinex-derivatives","SOLF0:USTF0",1738888813780,0.03480233,191.19,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738888814383,5.26490233,191.19,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738888815284,0.03480233,191.19,191.09,17.96612569]
["bitfinex-derivatives","SOLF0:USTF0",1738888815585,0.03480233,191.19,191.12,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888815786,0.03480233,191.19,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738888816486,0.03480233,191.19,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738888816683,0.03480233,191.19,191.12,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888817190,0.03480233,191.19,191.13,0.94085637]
["bitfinex-derivatives","SOLF0:USTF0",1738888817688,0.03480233,191.19,191.14,0.94085637]
["bitfinex-derivatives","SOLF0:USTF0",1738888817890,0.03480233,191.19,191.15,0.94085637]
["bitfinex-derivatives","SOLF0:USTF0",1738888818078,0.03480233,191.19,191.16,0.94085637]
["bitfinex-derivatives","SOLF0:USTF0",1738888818280,0.03480233,191.19,191.12,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888818586,0.03480233,191.19,191.15,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888818989,0.03480233,191.19,191.16,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888819591,0.03480233,191.19,191.17,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888819791,0.03480233,191.19,191.18,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888820282,5.26520233,191.19,191.18,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888820883,0.03480233,191.19,191.1,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888821087,0.03480233,191.19,191.18,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888821290,0.03480233,191.19,191.13,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888821484,0.03480233,191.19,191.14,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888821684,0.03480233,191.19,191.15,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888821989,0.03480233,191.19,191.16,0.94035433]
["bitfinex-derivatives","SOLF0:USTF0",1738888822187,0.03480233,191.19,191.17,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888822387,0.03480233,191.19,191.18,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888822791,0.03480233,191.19,191.1,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888822991,0.03480233,191.19,191.11,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888823285,1.69460233,191.19,191.12,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888823485,14.74962569,191.17,191.13,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888823785,14.74962569,191.17,191.06,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888823786,5.2315,191.14,191.06,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888823988,18.74690809,191.17,191.07,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888824191,18.74690809,191.17,191.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738888824192,18.70962569,191.17,191.08,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888824386,5.2313,191.15,191.09,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888824586,0.03862106,191.14,191.1,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888824792,0.03862106,191.14,191.11,0.93983579]
["bitfinex-derivatives","SOLF0:USTF0",1738888824993,5.232,191.12,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738888825287,0.03862106,191.14,191.08,0.94059785]
["bitfinex-derivatives","SOLF0:USTF0",1738888825490,14.78824675,191.14,191.06,0.94059785]
["bitfinex-derivatives","SOLF0:USTF0",1738888825690,14.78824675,191.14,191.07,0.94059785]
["bitfinex-derivatives","SOLF0:USTF0",1738888825891,14.78824675,191.14,191.05,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738888825892,14.78824675,191.14,191.08,0.94059785]
["bitfinex-derivatives","SOLF0:USTF0",1738888826090,14.78824675,191.14,191.05,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738888826287,5.2322,191.12,191.05,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738888826487,14.78824675,191.14,191.05,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738888826686,14.78824675,191.14,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738888826893,14.78824675,191.14,191.0,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888827098,3.96,191.17,190.99,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738888827099,5.2334,191.07,191.06,0.94079026]
["bitfinex-derivatives","SOLF0:USTF0",1738888827389,14.74962569,191.08,191.0,0.94093247]
["bitfinex-derivatives","SOLF0:USTF0",1738888827692,14.74962569,191.08,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738888827881,0.03363207,191.06,190.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738888828082,0.31761524,191.03,190.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738888828287,6.01984079,191.02,190.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738888828492,6.01984079,191.01,190.99,0.93323914]
["bitfinex-derivatives","SOLF0:USTF0",1738888828686,3.40251871,191.0,190.94,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888828887,1.30866104,190.99,190.95,0.9331668]
["bitfinex-derivatives","SOLF0:USTF0",1738888829092,1.30866104,190.98,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738888829291,0.34856478,190.98,190.97,20.91878868]
["bitfinex-derivatives","SOLF0:USTF0",1738888829689,0.03365075,191.02,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738888829996,0.31761524,191.04,191.01,0.92561361]
["bitfinex-derivatives","SOLF0:USTF0",1738888830188,0.31761524,191.08,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738888830495,0.31761524,191.09,191.06,0.92561361]
["bitfinex-derivatives","SOLF0:USTF0",1738888830696,0.31761524,191.11,191.04,0.92561361]
["bitfinex-derivatives","SOLF0:USTF0",1738888830893,0.31761524,191.11,191.05,0.92534333]
["bitfinex-derivatives","SOLF0:USTF0",1738888831089,0.03431146,191.09,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738888831294,0.03431146,191.09,191.07,0.92534333]
["bitfinex-derivatives","SOLF0:USTF0",1738888831495,0.03431146,191.09,191.08,0.92534333]
["bitfinex-derivatives","SOLF0:USTF0",1738888831790,0.03431146,191.09,191.05,0.0332372]
["bitfinex-derivatives","SOLF0:USTF0",1738888831990,1.6614,191.19,191.06,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888832196,14.74962569,191.2,191.09,14.74962569]
["bitfinex-derivatives","SOLF0:USTF0",1738888832395,118.28962569,191.23,191.1,0.92506845]
["bitfinex-derivatives","SOLF0:USTF0",1738888832597,123.51892569,191.23,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888832894,11.60752796,191.19,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888833088,11.60752796,191.19,191.16,0.92494506]
["bitfinex-derivatives","SOLF0:USTF0",1738888833291,11.64708864,191.19,191.16,0.92494506]
["bitfinex-derivatives","SOLF0:USTF0",1738888833688,7.14309413,191.18,191.16,0.92494506]
["bitfinex-derivatives","SOLF0:USTF0",1738888833895,11.60752796,191.18,191.15,0.03663895]
["bitfinex-derivatives","SOLF0:USTF0",1738888834291,16.73618925,191.17,190.77,451.71438661]
["bitfinex-derivatives","SOLF0:USTF0",1738888834494,16.73618925,191.17,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738888834495,14.74962569,190.99,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738888834691,23.71024691,190.94,190.8,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888834890,4.08,190.93,190.77,267.48428718]
["bitfinex-derivatives","SOLF0:USTF0",1738888835096,5.2384,190.89,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738888835292,4.08,190.93,190.8,0.9194969]
["bitfinex-derivatives","SOLF0:USTF0",1738888835498,0.03330082,190.86,190.82,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1738888835692,0.03330082,190.86,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738888835990,0.03330082,190.86,190.82,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1738888836195,23.74354773,190.86,190.82,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1738888836601,23.74354773,190.86,190.78,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888836792,23.74354773,190.86,190.79,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888836994,28.94954691,190.86,190.67,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888837302,0.19959408,190.82,190.7,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888837491,0.19959408,190.82,190.71,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888837691,0.03933727,190.78,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738888837896,0.03933727,190.78,190.76,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888838096,0.03933727,190.78,190.77,0.91950941]
["bitfinex-derivatives","SOLF0:USTF0",1738888838293,0.03933727,190.78,190.7,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888838697,15.29866069,190.78,190.7,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888838911,15.29866069,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738888839197,15.29866069,190.78,190.71,0.91901147]
["bitfinex-derivatives","SOLF0:USTF0",1738888839402,6.33702174,190.75,190.74,0.91901147]
["bitfinex-derivatives","SOLF0:USTF0",1738888839596,6.33702174,190.75,190.72,0.91901147]
["bitfinex-derivatives","SOLF0:USTF0",1738888839797,6.33702174,190.75,190.73,0.91901147]
["bitfinex-derivatives","SOLF0:USTF0",1738888839994,7.48143589,190.74,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738888840202,4.516e-05,190.74,190.73,6.16148921]
["bitfinex-derivatives","SOLF0:USTF0",1738888840403,4.516e-05,190.74,190.73,0.91878921]
["bitfinex-derivatives","SOLF0:USTF0",1738888840602,2.09637593,190.74,190.73,0.91878921]
["bitfinex-derivatives","SOLF0:USTF0",1738888840799,2.09633077,190.74,190.73,0.91878921]
["bitfinex-derivatives","SOLF0:USTF0",1738888841004,0.03933727,190.78,190.73,0.91878921]
["bitfinex-derivatives","SOLF0:USTF0",1738888841200,0.03933727,190.78,190.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738888841201,2.09626942,190.77,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738888841402,0.03933727,190.78,190.73,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888841804,1.30999091,190.77,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888842006,1.30999091,190.76,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888842306,0.03933727,190.78,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888842497,1.30995271,190.77,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888842701,1.30995271,190.76,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888842902,1.30995271,190.75,190.74,6.16221714]
["bitfinex-derivatives","SOLF0:USTF0",1738888843106,5.271e-05,190.75,190.74,6.16221714]
["bitfinex-derivatives","SOLF0:USTF0",1738888843303,0.03933727,190.78,190.74,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888843503,0.03933727,190.78,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738888843708,0.03933727,190.78,190.76,0.91981714]
["bitfinex-derivatives","SOLF0:USTF0",1738888844312,4.47909541,190.84,190.77,23.42529763]
["bitfinex-derivatives","SOLF0:USTF0",1738888844499,4.47909541,190.84,190.78,8.75485117]
["bitfinex-derivatives","SOLF0:USTF0",1738888844805,4.47909541,190.84,190.83,6.25879837]
["bitfinex-derivatives","SOLF0:USTF0",1738888845000,23.71024691,190.84,190.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738888845204,23.71024691,190.81,190.72,9.79658484]
["bitfinex-derivatives","SOLF0:USTF0",1738888845403,23.71024691,190.81,190.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738888845404,6.33753726,190.73,190.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738888845606,6.33753726,190.73,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738888846001,6.33753726,190.73,190.72,0.90599878]
["bitfinex-derivatives","SOLF0:USTF0",1738888846509,8.95803902,190.73,190.72,0.90599878]
["bitfinex-derivatives","SOLF0:USTF0",1738888847099,2.62050176,190.73,190.72,0.90599878]
["bitfinex-derivatives","SOLF0:USTF0",1738888847815,2.62050176,190.73,190.72,6.14899878]
["bitfinex-derivatives","SOLF0:USTF0",1738888848312,5.2410382,190.73,190.72,6.14899878]
["bitfinex-derivatives","SOLF0:USTF0",1738888849117,19.88798404,190.73,190.72,6.14899878]
["bitfinex-derivatives","SOLF0:USTF0",1738888849317,19.88798404,190.73,190.67,18.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1738888849519,4.464e-05,190.72,190.67,18.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1738888849714,4.464e-05,190.71,190.67,18.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1738888849912,17.26748228,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738888850117,0.03528109,190.74,190.67,18.45474901]
["bitfinex-derivatives","SOLF0:USTF0",1738888850316,193.0,190.96,190.71,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888850513,3.93051996,190.89,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738888850712,4.12,190.96,190.75,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888850713,3.93051996,190.88,190.83,0.89890639]
["bitfinex-derivatives","SOLF0:USTF0",1738888850913,3.93051996,190.87,190.76,0.89890639]
["bitfinex-derivatives","SOLF0:USTF0",1738888851118,3.93051996,190.86,190.75,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888851319,6.02606049,190.85,190.77,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888851520,8.18e-06,190.82,190.79,0.03932407]
["bitfinex-derivatives","SOLF0:USTF0",1738888851818,25.70591273,190.86,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738888852014,28.94724691,190.94,190.77,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888852216,28.94724691,190.94,190.78,0.89180039]
["bitfinex-derivatives","SOLF0:USTF0",1738888852416,28.94724691,190.94,190.79,0.89180039]
["bitfinex-derivatives","SOLF0:USTF0",1738888852617,28.94724691,190.94,190.8,0.89180039]
["bitfinex-derivatives","SOLF0:USTF0",1738888852618,11.80960753,190.93,190.8,0.89180039]
["bitfinex-derivatives","SOLF0:USTF0",1738888852919,0.03361361,190.88,190.85,0.03596056]
["bitfinex-derivatives","SOLF0:USTF0",1738888853419,0.03643923,190.88,190.85,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1738888853624,11.80960753,190.87,190.81,0.89180039]
["bitfinex-derivatives","SOLF0:USTF0",1738888853814,0.03643923,190.88,190.84,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888854016,23.71024691,191.06,190.85,2.53486365]
["bitfinex-derivatives","SOLF0:USTF0",1738888854216,23.71024691,191.06,190.9,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888854411,23.71024691,191.06,190.91,0.89166365]
["bitfinex-derivatives","SOLF0:USTF0",1738888854715,5.2339,191.05,191.04,6.28535231]
["bitfinex-derivatives","SOLF0:USTF0",1738888854917,5.2339,191.05,191.04,16.24546716]
["bitfinex-derivatives","SOLF0:USTF0",1738888855118,5.2339,191.05,191.04,17.9269125]
["bitfinex-derivatives","SOLF0:USTF0",1738888855420,5.2339,191.05,191.03,6.32272771]
["bitfinex-derivatives","SOLF0:USTF0",1738888855623,5.2339,191.05,191.04,0.88451726]
["bitfinex-derivatives","SOLF0:USTF0",1738888856118,5.2356,190.99,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888856422,23.71024691,191.06,190.87,9.4229913]
["bitfinex-derivatives","SOLF0:USTF0",1738888856618,23.71024691,191.06,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888856619,5.2353,191.0,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738888856924,23.71024691,191.02,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888857111,5.2361,190.97,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738888857318,23.74772689,190.98,190.9,0.87805518]
["bitfinex-derivatives","SOLF0:USTF0",1738888857622,23.74772689,190.98,190.91,3.55204474]
["bitfinex-derivatives","SOLF0:USTF0",1738888857623,3.92797901,190.97,190.91,3.55204474]
["bitfinex-derivatives","SOLF0:USTF0",1738888857924,3.96125898,190.96,190.92,0.87805518]
["bitfinex-derivatives","SOLF0:USTF0",1738888858124,3.92797901,190.95,190.91,0.03473865]
["bitfinex-derivatives","SOLF0:USTF0",1738888858416,27.63822592,190.94,190.81,5.04099653]
["bitfinex-derivatives","SOLF0:USTF0",1738888858720,5.2379,190.91,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738888858915,3.92876241,190.9,190.78,24.59284691]
["bitfinex-derivatives","SOLF0:USTF0",1738888859124,3.92876241,190.89,190.79,5.7832376]
["bitfinex-derivatives","SOLF0:USTF0",1738888859316,3.92876241,190.88,190.79,2.46527373]
["bitfinex-derivatives","SOLF0:USTF0",1738888859513,0.03902632,190.86,190.79,2.46527373]
["bitfinex-derivatives","SOLF0:USTF0",1738888859713,6.39596606,190.83,190.79,2.46527373]
["bitfinex-derivatives","SOLF0:USTF0",1738888859918,2.96850813,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738888860217,2.96850813,190.82,190.74,0.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738888860218,2.96850813,190.82,190.71,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888860416,6.39596606,190.83,190.71,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888860417,0.20103047,190.73,190.72,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888860624,0.20103047,190.79,190.72,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888860926,1.826e-05,190.74,190.73,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888861126,6.39596606,190.76,190.73,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888861322,6.606e-05,190.76,190.74,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888861526,1.6536,190.85,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738888861725,1.6536,190.85,190.8,13.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1738888862028,0.0377972,190.84,190.81,13.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1738888862328,0.0377972,190.84,190.82,18.55111658]
["bitfinex-derivatives","SOLF0:USTF0",1738888862526,0.0377972,190.84,190.83,13.31091658]
["bitfinex-derivatives","SOLF0:USTF0",1738888863631,0.0377972,190.84,190.83,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888863832,0.0377972,190.84,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738888864029,0.0377972,190.84,190.83,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888864528,7.17903342,190.84,190.83,5.7466279]
["bitfinex-derivatives","SOLF0:USTF0",1738888864730,7.17903342,190.84,190.83,13.55638366]
["bitfinex-derivatives","SOLF0:USTF0",1738888865521,7.17903342,190.84,190.83,0.86553055]
["bitfinex-derivatives","SOLF0:USTF0",1738888865722,7.17903342,190.84,190.8,0.03955649]
["bitfinex-derivatives","SOLF0:USTF0",1738888866124,11.89611946,190.83,190.8,0.03955649]
["bitfinex-derivatives","SOLF0:USTF0",1738888866525,11.89611946,190.82,190.81,4.76002629]
["bitfinex-derivatives","SOLF0:USTF0",1738888866724,11.89611946,190.82,190.81,5.61142943]
["bitfinex-derivatives","SOLF0:USTF0",1738888867334,11.89611946,190.82,190.81,4.76002629]
["bitfinex-derivatives","SOLF0:USTF0",1738888867534,11.89611946,190.82,190.8,0.03955649]
["bitfinex-derivatives","SOLF0:USTF0",1738888867535,11.89611946,190.82,190.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888867837,11.89611946,190.82,190.57,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1738888867838,17.13631946,190.82,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738888868732,0.03595961,190.81,190.77,8.41280787]
["bitfinex-derivatives","SOLF0:USTF0",1738888869034,11.93207907,190.81,190.78,6.0860298]
["bitfinex-derivatives","SOLF0:USTF0",1738888869235,11.93207907,190.81,190.79,8.41280787]
["bitfinex-derivatives","SOLF0:USTF0",1738888869533,11.93207907,190.81,190.8,0.8447298]
["bitfinex-derivatives","SOLF0:USTF0",1738888869738,11.93207907,190.81,190.8,8.41280787]
["bitfinex-derivatives","SOLF0:USTF0",1738888869939,0.03595961,190.81,190.78,4.22198489]
["bitfinex-derivatives","SOLF0:USTF0",1738888870233,12.2516847,190.81,190.78,10.57465881]
["bitfinex-derivatives","SOLF0:USTF0",1738888870632,12.21572509,190.8,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738888871029,12.21572509,190.8,190.77,0.83903033]
["bitfinex-derivatives","SOLF0:USTF0",1738888871635,20.86222576,190.79,190.67,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1738888871826,8.64650067,190.78,190.69,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888872028,0.03707072,190.75,190.69,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888872234,9.95655989,190.74,190.69,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888872434,9.95655989,190.73,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738888872931,9.95655989,190.73,190.72,6.07621028]
["bitfinex-derivatives","SOLF0:USTF0",1738888873639,23.71024691,190.87,190.72,6.07621028]
["bitfinex-derivatives","SOLF0:USTF0",1738888873640,5.2397,190.84,190.72,0.83321028]
["bitfinex-derivatives","SOLF0:USTF0",1738888873934,5.2397,190.84,190.73,0.83318817]
["bitfinex-derivatives","SOLF0:USTF0",1738888874138,4.41021219,190.83,190.77,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888874341,4.41021219,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738888874633,23.71024691,190.95,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738888874634,23.71024691,190.95,190.82,0.83318817]
["bitfinex-derivatives","SOLF0:USTF0",1738888874833,0.03631804,190.84,190.83,0.83318817]
["bitfinex-derivatives","SOLF0:USTF0",1738888875034,4.41115624,190.9,190.83,0.83318817]
["bitfinex-derivatives","SOLF0:USTF0",1738888875335,0.03851091,190.85,190.84,0.83318817]
["bitfinex-derivatives","SOLF0:USTF0",1738888875531,23.71024691,190.88,190.82,0.03771423]
["bitfinex-derivatives","SOLF0:USTF0",1738888875734,11.93714199,190.85,190.82,0.03771423]
["bitfinex-derivatives","SOLF0:USTF0",1738888876437,11.93714199,190.84,190.82,0.03771423]
["bitfinex-derivatives","SOLF0:USTF0",1738888876833,11.93714199,190.83,190.82,0.03771423]
["bitfinex-derivatives","SOLF0:USTF0",1738888877742,11.93714199,190.83,190.7,188.37009943]
["bitfinex-derivatives","SOLF0:USTF0",1738888877941,1.625,190.82,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888878236,6.4741277,190.75,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888878638,1.625,190.82,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738888879030,0.03756323,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738888879232,30.3173775,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738888879636,30.3173775,190.81,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888880033,30.27981427,190.8,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888880546,0.03664512,190.77,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888880748,7.348e-05,190.72,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888881139,1.625,190.82,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738888881548,0.03338353,190.81,190.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738888881745,0.03338353,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738888882146,8.353e-05,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738888883046,21.93335638,190.9,190.8,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888883448,21.93335638,190.9,190.83,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888883746,21.93335638,190.9,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888883951,21.93335638,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738888884450,13.55565638,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738888884649,5.638e-05,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738888884852,56.69067028,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738888886446,0.03536354,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738888887350,4.7744,191.01,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738888887552,2.27092963,191.0,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738888887753,2.27094118,190.99,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888888052,1.30889316,190.98,190.86,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888888255,1.30889316,190.97,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738888888552,1.30889316,190.96,190.94,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738888888747,1.30889316,190.96,190.82,109.86561031]
["bitfinex-derivatives","SOLF0:USTF0",1738888888748,0.03828694,190.97,190.89,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888888949,0.03828694,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738888889144,1.30890556,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738888889350,0.03755749,190.98,190.93,0.03988933]
["bitfinex-derivatives","SOLF0:USTF0",1738888889753,0.03755749,190.98,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738888890451,1.34634622,190.98,190.93,5.27688933]
["bitfinex-derivatives","SOLF0:USTF0",1738888890654,1.30878873,190.97,190.93,0.03988933]
["bitfinex-derivatives","SOLF0:USTF0",1738888890855,0.03755749,190.98,190.93,0.03988933]
["bitfinex-derivatives","SOLF0:USTF0",1738888891148,1.30886717,190.97,190.95,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738888891354,0.03755749,190.98,190.95,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738888891849,0.03755749,190.98,190.93,0.03988933]
["bitfinex-derivatives","SOLF0:USTF0",1738888892056,0.03755749,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738888893848,1.6451,191.1,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738888894056,5.51297899,191.09,190.96,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888894255,2.27017899,191.08,190.96,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888894455,2.27017899,191.07,190.96,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888894661,1.30845857,191.06,190.96,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888894851,3.2428,191.09,190.96,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888895151,0.03930522,191.03,190.99,23.74570433]
["bitfinex-derivatives","SOLF0:USTF0",1738888895558,0.03930522,191.03,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738888896961,0.03930522,191.03,190.99,0.03545742]
["bitfinex-derivatives","SOLF0:USTF0",1738888897354,5.27380522,191.03,190.99,0.03545742]
["bitfinex-derivatives","SOLF0:USTF0",1738888897553,0.03930522,191.03,190.99,0.03545742]
["bitfinex-derivatives","SOLF0:USTF0",1738888899050,0.03930522,191.03,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738888902259,0.03930522,191.03,191.0,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738888902858,0.03930522,191.03,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738888903252,5.22e-06,191.03,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738888903472,6.98962065,191.15,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888903656,2.27002065,191.14,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888903853,0.96160514,191.13,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888904056,4.7196,191.15,191.08,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738888904253,0.96133758,191.14,191.08,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738888904757,0.99440022,191.13,191.09,0.03765513]
["bitfinex-derivatives","SOLF0:USTF0",1738888905059,6.19366331,191.12,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888905258,0.96136331,191.11,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888905462,5.2323,191.12,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888905662,0.961462,191.11,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738888905867,0.961462,191.11,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888906063,5.2317,191.13,191.02,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888906264,0.03901779,191.08,191.05,0.03317192]
["bitfinex-derivatives","SOLF0:USTF0",1738888906667,0.03901779,191.08,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738888907455,5.2308,191.17,191.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738888907657,2.26932367,191.16,191.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738888907863,2.26932367,191.15,191.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738888908066,0.9613585,191.14,191.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738888908264,5.2309,191.16,191.1,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738888908461,0.03324131,191.14,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888908670,0.99459206,191.14,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888908967,0.03324131,191.14,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888909464,0.03324131,191.14,191.1,5.27245657]
["bitfinex-derivatives","SOLF0:USTF0",1738888909659,0.03324131,191.14,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888909855,0.99449246,191.14,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888910059,0.96125115,191.13,191.1,0.03995657]
["bitfinex-derivatives","SOLF0:USTF0",1738888910267,0.96141903,191.12,191.0,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888910465,0.96151147,191.11,191.0,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888910664,5.2323,191.11,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738888910864,0.96152906,191.1,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738888911059,0.96152906,191.1,191.0,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888911260,3.328,191.12,191.0,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888911466,0.03324051,191.07,191.03,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1738888911669,0.03324051,191.07,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738888912165,1.6467,191.13,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888912467,1.6467,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738888912864,5.2304,191.18,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738888913066,3.1932,191.21,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888913067,0.96119738,191.17,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738888913367,0.03535458,191.17,191.13,5.27131883]
["bitfinex-derivatives","SOLF0:USTF0",1738888913767,0.99654187,191.17,191.13,5.27131883]
["bitfinex-derivatives","SOLF0:USTF0",1738888913964,0.03535458,191.17,191.13,0.03961883]
["bitfinex-derivatives","SOLF0:USTF0",1738888914468,0.03535458,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738888915664,0.03535458,191.17,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888916064,0.03535458,191.17,191.13,0.03961883]
["bitfinex-derivatives","SOLF0:USTF0",1738888916577,0.03535458,191.17,191.04,27.75024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888916774,5.2314,191.15,191.07,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738888916968,2.26890376,191.14,191.07,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738888917273,26.90344691,191.21,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738888917473,2.2694216,191.2,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888917768,0.03930694,191.14,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888917973,0.03930694,191.14,191.1,0.03458133]
["bitfinex-derivatives","SOLF0:USTF0",1738888919669,5.2318,191.13,191.1,0.03458133]
["bitfinex-derivatives","SOLF0:USTF0",1738888919972,2.91385791,191.12,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888920171,6.8381,191.12,191.04,28.94424691]
["bitfinex-derivatives","SOLF0:USTF0",1738888920476,6.8381,191.12,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888920663,1.30810125,191.11,191.04,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888920866,1.6365,191.13,190.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738888920867,1.6365,191.2,191.09,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888921077,2.2689833,191.19,191.09,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888921277,0.03946361,191.16,191.09,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888921570,1.30778232,191.15,191.12,0.03626092]
["bitfinex-derivatives","SOLF0:USTF0",1738888921772,0.03946361,191.16,191.12,0.03626092]
["bitfinex-derivatives","SOLF0:USTF0",1738888921972,1.30777339,191.15,191.12,0.03626092]
["bitfinex-derivatives","SOLF0:USTF0",1738888922172,1.30777339,191.14,191.12,0.03626092]
["bitfinex-derivatives","SOLF0:USTF0",1738888922473,0.03946361,191.16,191.12,0.03626092]
["bitfinex-derivatives","SOLF0:USTF0",1738888923772,0.03946361,191.16,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738888924877,0.03946361,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888926872,1.6757,191.26,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738888927078,1.30720271,191.25,191.17,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888927375,1.6757,191.26,191.17,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888927376,1.30720271,191.24,191.17,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888927575,1.30720271,191.23,191.11,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888927879,2.26820946,191.22,191.11,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888928182,0.03938995,191.19,191.15,0.0366468]
["bitfinex-derivatives","SOLF0:USTF0",1738888928473,1.30720271,191.18,191.15,0.0366468]
["bitfinex-derivatives","SOLF0:USTF0",1738888928669,1.30720271,191.17,191.15,0.0366468]
["bitfinex-derivatives","SOLF0:USTF0",1738888928873,1.30720271,191.16,191.15,5.2675468]
["bitfinex-derivatives","SOLF0:USTF0",1738888929175,0.03938995,191.19,191.15,0.0366468]
["bitfinex-derivatives","SOLF0:USTF0",1738888930780,0.03938995,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738888934482,0.03938995,191.19,191.17,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888934483,1.6757,191.26,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738888935079,1.6757,191.26,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738888935483,5.2268,191.32,191.2,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888935686,0.03661389,191.26,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738888935882,4.7905,191.34,191.2,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888936083,0.03965527,191.27,191.24,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1738888936282,5.2274,191.29,191.24,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1738888936483,0.03782967,191.27,191.24,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1738888936782,5.2284,191.25,191.18,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738888936989,23.71024691,191.33,191.18,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738888937189,0.96078968,191.32,191.18,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738888937487,23.71024691,191.3,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738888937683,0.96078968,191.29,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738888937884,5.2289,191.24,191.14,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888938090,5.2289,191.24,191.21,0.03489498]
["bitfinex-derivatives","SOLF0:USTF0",1738888938388,5.2625674,191.24,191.21,0.03346321]
["bitfinex-derivatives","SOLF0:USTF0",1738888939088,0.0336674,191.24,191.21,0.03346321]
["bitfinex-derivatives","SOLF0:USTF0",1738888939391,0.0336674,191.24,191.1,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738888939392,1.6415,191.23,191.1,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738888939583,0.9608988,191.22,191.09,109.70907096]
["bitfinex-derivatives","SOLF0:USTF0",1738888940193,0.9608988,191.22,191.11,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888940386,0.0338634,191.17,191.14,0.03826956]
["bitfinex-derivatives","SOLF0:USTF0",1738888941199,1.30759996,191.16,191.14,0.03826956]
["bitfinex-derivatives","SOLF0:USTF0",1738888941392,0.0338634,191.17,191.14,0.03826956]
["bitfinex-derivatives","SOLF0:USTF0",1738888941393,1.30759996,191.15,191.14,0.03826956]
["bitfinex-derivatives","SOLF0:USTF0",1738888943094,9.996e-05,191.15,191.14,0.03826956]
["bitfinex-derivatives","SOLF0:USTF0",1738888943292,0.0338634,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738888943500,1.6415,191.23,191.16,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888944694,0.03819361,191.21,191.16,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888944895,0.03819361,191.21,191.19,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738888945289,0.03819361,191.21,191.18,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1738888946198,0.03819361,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738888948196,0.03819361,191.21,191.18,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1738888948391,0.03819361,191.21,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738888948598,0.03819361,191.21,191.18,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1738888949100,0.03819361,191.21,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738888951594,0.03819361,191.21,191.18,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1738888951803,0.03819361,191.21,191.1,207.94034634]
["bitfinex-derivatives","SOLF0:USTF0",1738888952002,0.03819361,191.21,191.1,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888952297,5.2307,191.17,191.1,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888952501,3.2242,191.2,191.1,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888953095,0.03587308,191.17,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738888953303,0.03587308,191.17,191.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738888953304,23.71024691,191.16,190.94,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888953600,23.71024691,191.1,190.94,23.71024691]
["bitfinex-derivatives","SOLF0:USTF0",1738888954100,23.71024691,191.1,190.91,0.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738888954101,23.71024691,191.1,191.05,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888954297,23.71024691,191.06,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888954506,0.96195107,191.05,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888954698,28.94384691,191.06,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888954998,0.96211558,191.05,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888955202,2.27111101,191.05,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888955399,1.30899543,191.05,191.04,48.49842512]
["bitfinex-derivatives","SOLF0:USTF0",1738888957503,1.30899543,191.05,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888957704,1.30899543,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888959605,5.2337,191.06,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888960106,1.30872117,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888960703,5.234,191.05,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888960905,1.30873366,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888961507,1.30872924,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888961807,6.54292924,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888962598,6.54292877,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888966614,7.50491962,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888967214,6.54292877,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888967815,7.50502707,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888969614,6.54312367,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888969816,7.50518258,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888970518,6.54312367,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888970717,7.50519393,191.04,191.03,0.03456347]
["bitfinex-derivatives","SOLF0:USTF0",1738888972921,7.50519393,191.04,191.03,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888973319,31.21544084,191.04,191.03,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738888973525,5.2367,190.95,190.87,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738888973925,23.71024691,191.04,190.87,25.33374691]
["bitfinex-derivatives","SOLF0:USTF0",1738888974124,1.30920386,191.03,190.87,25.33374691]
["bitfinex-derivatives","SOLF0:USTF0",1738888974321,2.27144194,191.02,190.87,25.33374691]
["bitfinex-derivatives","SOLF0:USTF0",1738888974625,0.0351346,190.98,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738888975321,0.99737268,190.98,190.87,25.33374691]
["bitfinex-derivatives","SOLF0:USTF0",1738888975520,45.45410519,191.1,190.91,23.85694691]
["bitfinex-derivatives","SOLF0:USTF0",1738888975719,5.2345,191.03,190.91,23.85694691]
["bitfinex-derivatives","SOLF0:USTF0",1738888975920,2.27095021,191.02,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738888976119,0.96202879,191.01,190.91,23.85694691]
["bitfinex-derivatives","SOLF0:USTF0",1738888976323,0.96202879,191.02,190.91,23.85694691]
["bitfinex-derivatives","SOLF0:USTF0",1738888976619,5.2345,191.03,190.95,14.80035211]
["bitfinex-derivatives","SOLF0:USTF0",1738888976824,14.80035211,191.08,190.95,14.80035211]
["bitfinex-derivatives","SOLF0:USTF0",1738888976825,0.03559327,190.98,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738888977221,0.96213866,191.04,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738888977520,0.03520282,190.99,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738888978115,0.03520282,190.99,190.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738888979521,0.03520282,190.99,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738888982238,0.99732394,190.99,190.95,0.03397635]
["bitfinex-derivatives","SOLF0:USTF0",1738888982420,0.96212112,190.98,190.95,0.03397635]
["bitfinex-derivatives","SOLF0:USTF0",1738888982625,0.96212112,190.98,190.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738888982626,2.27134351,190.97,190.74,23.68609785]
["bitfinex-derivatives","SOLF0:USTF0",1738888982821,0.03520282,190.99,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888982822,23.68609785,190.91,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888983026,2.27134351,190.96,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888983027,23.68609785,190.87,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888983220,2.27212932,190.86,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888983427,5.2406,190.81,190.75,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1738888983630,23.68609785,190.87,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888983930,0.03918238,190.8,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888984233,0.96293109,190.85,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738888984425,5.2391,190.87,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738888984626,0.03600789,190.84,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738888985322,0.03600789,190.84,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888985634,5.2384,190.89,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738888985926,2.27269637,190.88,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738888986133,0.96278491,190.87,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738888986335,0.96278491,190.86,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738888986530,5.2384,190.89,190.75,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738888986730,0.0346185,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888988529,0.99736786,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888988728,0.0346185,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888991225,0.96283764,190.84,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888991435,0.0346185,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888991436,0.96283764,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888991728,0.96289538,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888992530,2.27294651,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888993035,0.96289538,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888993231,1.31004368,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888993431,2.27292658,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888993731,7.51292658,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888996534,0.0346185,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888997537,0.96276781,190.84,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888997738,5.2742185,190.85,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888997939,0.96276426,190.84,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738888998129,0.96276426,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738889002541,6.20276426,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738889003134,6.20289711,190.83,190.82,0.03397118]
["bitfinex-derivatives","SOLF0:USTF0",1738889004439,4.98289711,190.83,190.68,14.83212242]
["bitfinex-derivatives","SOLF0:USTF0",1738889004638,5.2424,190.75,190.65,14.83212242]
["bitfinex-derivatives","SOLF0:USTF0",1738889004843,0.96289711,190.74,190.65,14.83212242]
["bitfinex-derivatives","SOLF0:USTF0",1738889005141,5.2413,190.79,190.68,14.83212242]
["bitfinex-derivatives","SOLF0:USTF0",1738889005340,0.96320863,190.78,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738889005536,0.96320863,190.77,190.72,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738889005742,0.99689261,190.76,190.72,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738889005941,0.03368398,190.76,190.72,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738889006743,0.9969217,190.76,190.72,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738889007142,5.27558398,190.76,190.72,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738889007339,0.96329157,190.75,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738889007544,5.2427,190.73,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889007737,0.03368398,190.76,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889007940,0.9634559,190.75,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889008240,0.03924898,190.73,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889008440,1.31080998,190.72,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889008741,1.31080998,190.71,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889008942,1.31080998,190.7,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889009154,1.31080998,190.69,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889009444,0.03924898,190.73,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889009642,1.31098228,190.72,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889009845,1.31098228,190.71,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889010043,1.31098228,190.7,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889010243,1.31098228,190.69,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889010443,0.03924898,190.73,190.66,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738889010646,1.31096702,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738889010845,0.03924898,190.73,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738889011047,1.31080691,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738889011350,0.03924898,190.73,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738889011547,1.31081062,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738889011852,1.31081062,190.72,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738889012345,0.03924898,190.73,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738889012550,1.3108482,190.72,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738889012850,1.3108482,190.71,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738889013047,21.74385828,190.81,190.68,14.83212242]
["bitfinex-derivatives","SOLF0:USTF0",1738889013240,2.27380836,190.8,190.62,199.06222185]
["bitfinex-derivatives","SOLF0:USTF0",1738889013448,14.83212242,190.68,190.56,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738889013647,14.83212242,190.65,190.56,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738889013850,1.31057159,190.64,190.56,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738889014149,14.83212242,190.65,190.56,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738889014150,1.31057159,190.63,190.56,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738889014351,1.3448585,190.62,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889014555,1.31154255,190.61,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889015245,1.31154255,190.6,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889015443,0.03341044,190.62,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889015851,1.31162796,190.61,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889016050,0.03341044,190.62,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889016242,1.31162024,190.61,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889016448,1.31162024,190.6,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889016649,1.31162024,190.59,190.58,0.03840656]
["bitfinex-derivatives","SOLF0:USTF0",1738889017246,1.31162024,190.59,190.45,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738889017443,23.78675713,190.57,190.45,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738889017649,5.2486,190.52,190.45,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738889017855,1.31235139,190.51,190.45,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738889018152,23.78675713,190.49,190.3,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889018351,23.78675713,190.45,190.26,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889018545,23.78675713,190.45,190.26,28.68895713]
["bitfinex-derivatives","SOLF0:USTF0",1738889018546,1.31278333,190.44,190.26,28.68895713]
["bitfinex-derivatives","SOLF0:USTF0",1738889018745,0.03435214,190.37,190.26,28.68895713]
["bitfinex-derivatives","SOLF0:USTF0",1738889018942,0.03435214,190.37,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738889019159,0.03435214,190.37,190.36,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738889020155,5.214e-05,190.37,190.36,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738889020551,5.214e-05,190.37,190.36,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738889023056,5.214e-05,190.37,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889025156,23.78675713,190.53,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889025350,5.2488,190.51,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889026060,0.96480347,190.5,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889026258,0.96480347,190.49,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889026460,0.03372861,190.45,190.41,0.03497519]
["bitfinex-derivatives","SOLF0:USTF0",1738889026656,0.03372861,190.45,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738889026958,23.78675713,190.57,190.41,0.03497519]
["bitfinex-derivatives","SOLF0:USTF0",1738889027151,1.31226529,190.56,190.38,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889027656,1.31226529,190.56,190.36,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738889027657,1.31226529,190.56,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738889027851,1.31226529,190.56,190.42,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889028156,0.99783614,190.55,190.51,0.03949876]
["bitfinex-derivatives","SOLF0:USTF0",1738889028463,0.96447965,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738889028854,0.96424103,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738889029554,0.03946427,190.55,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738889030453,1.00370869,190.55,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738889030657,23.78675713,190.61,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738889030958,25.38455713,190.65,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738889031156,1.31168881,190.64,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738889031357,5.2457,190.63,190.52,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738889031557,1.31168881,190.62,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738889031863,7.52206107,190.61,190.52,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738889032062,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889032266,0.96414276,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889033165,0.96414276,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889033364,0.96414276,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889033567,0.96414276,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889033768,2.27618275,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889034063,2.27633974,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889035161,0.96427627,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889035360,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889035761,0.03926459,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738889035961,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889036364,0.96397328,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889036566,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889037065,1.00337721,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889037261,0.96411262,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889037667,0.96411262,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889037971,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889038173,2.27601878,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889038361,0.96419239,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889038565,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889038768,2.27603502,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889038971,0.96419928,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889039165,5.28556459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889039366,2.27609197,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889039565,0.9642234,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889039763,0.9642234,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889039968,5.2466,190.59,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889040161,6.21113359,190.58,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889040362,2.27624526,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889041268,2.27630143,190.57,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889042570,0.03926459,190.6,190.56,0.03891267]
["bitfinex-derivatives","SOLF0:USTF0",1738889043075,0.03926459,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738889043262,0.96409034,190.65,190.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738889043467,0.96409034,190.64,190.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738889043773,21.74385828,190.68,190.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738889043966,2.27512714,190.67,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738889044168,2.2750962,190.66,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738889044362,1.31131318,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738889044671,21.74385828,190.69,190.63,0.03380838]
["bitfinex-derivatives","SOLF0:USTF0",1738889044866,21.74385828,190.69,190.63,23.82056551]
["bitfinex-derivatives","SOLF0:USTF0",1738889045573,14.15235828,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738889045765,2.873e-05,190.68,190.63,23.82056551]
["bitfinex-derivatives","SOLF0:USTF0",1738889046162,2.873e-05,190.68,190.67,29.03115713]
["bitfinex-derivatives","SOLF0:USTF0",1738889047374,2.873e-05,190.68,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738889048268,2.873e-05,190.68,190.63,23.82056551]
["bitfinex-derivatives","SOLF0:USTF0",1738889048471,2.873e-05,190.68,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738889048870,2.873e-05,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738889056477,1.6758,190.79,190.66,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889056676,2.27374697,190.78,190.63,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889056875,26.0605041,190.77,190.61,185.78319943]
["bitfinex-derivatives","SOLF0:USTF0",1738889057072,5.2428,190.73,190.61,185.78319943]
["bitfinex-derivatives","SOLF0:USTF0",1738889057283,1.31050079,190.72,190.61,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738889057483,23.78675713,190.77,190.61,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738889057688,0.03352784,190.68,190.65,0.03571135]
["bitfinex-derivatives","SOLF0:USTF0",1738889057884,1.31077102,190.74,190.61,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738889058088,0.0332862,190.68,190.65,0.03519391]
["bitfinex-derivatives","SOLF0:USTF0",1738889058285,1.31084396,190.72,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738889058589,0.03426305,190.68,190.61,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738889058786,0.03426305,190.68,190.6,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889058985,0.03426305,190.68,190.63,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1738889059387,0.03426305,190.68,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738889060091,0.03426305,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738889062196,0.03426305,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738889064789,1.6758,190.79,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738889065095,1.31063831,190.78,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738889065296,1.31063831,190.77,190.67,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889065495,6.55253831,190.76,190.67,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889065695,1.31063831,190.75,190.67,23.78675713]
["bitfinex-derivatives","SOLF0:USTF0",1738889065996,0.03987145,190.73,190.7,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738889066696,0.03987145,190.73,190.7,5.2785634]
["bitfinex-derivatives","SOLF0:USTF0",1738889067098,0.03987145,190.73,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738889068493,0.03987145,190.73,190.42,142.54111032]
["bitfinex-derivatives","SOLF0:USTF0",1738889068696,1.6758,190.79,190.42,142.54111032]
["bitfinex-derivatives","SOLF0:USTF0",1738889068697,23.78675713,190.62,190.42,142.54111032]
["bitfinex-derivatives","SOLF0:USTF0",1738889068996,23.78675713,190.62,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738889068997,5.2486,190.52,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738889069300,1.31073554,190.51,190.42,142.54111032]
["bitfinex-derivatives","SOLF0:USTF0",1738889069496,1.31073554,190.5,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889069691,1.31226204,190.49,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889069998,0.03536365,190.5,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889070202,1.31223804,190.49,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889070406,0.03536365,190.5,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889070598,1.31223555,190.49,190.47,56.94007149]
["bitfinex-derivatives","SOLF0:USTF0",1738889070899,0.03536365,190.5,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889071099,1.31223641,190.49,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889071290,0.03536365,190.5,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889071494,1.31223642,190.49,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889071697,0.03536365,190.5,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889071898,1.31224175,190.49,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889072093,0.03536365,190.5,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889072299,1.31230625,190.49,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889072510,1.31230625,190.48,190.46,85.55814895]
["bitfinex-derivatives","SOLF0:USTF0",1738889072699,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889072897,1.3123796,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889073103,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889073104,1.3123796,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889073300,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889073501,1.31239076,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889073803,1.31239076,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889074098,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889074403,1.31235708,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889074598,1.31235708,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889074904,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075099,1.31235752,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075304,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075305,1.31235752,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075503,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075705,6.56171532,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889075899,1.31241532,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889076109,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889076306,1.3123008,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889076599,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889076803,1.31230528,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889077004,0.03536365,190.5,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889077204,1.31230269,190.49,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889077404,1.31230269,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889077604,5.2498,190.48,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889077799,1.31257803,190.47,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889078302,6.56247803,190.47,190.46,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1738889078607,1.31257803,190.47,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738889078906,23.82212078,190.5,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738889078907,1.31257803,190.46,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738889079107,5.251,190.43,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889079407,23.78675713,190.5,190.35,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738889079608,0.03390501,190.41,190.38,0.03640392]
["bitfinex-derivatives","SOLF0:USTF0",1738889079808,2.27771547,190.48,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889080002,0.03876899,190.41,190.38,0.03995893]
["bitfinex-derivatives","SOLF0:USTF0",1738889080202,0.96491695,190.46,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889080507,0.03623722,190.41,190.38,0.03885439]
["bitfinex-derivatives","SOLF0:USTF0",1738889080707,23.78675713,190.5,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889081007,0.03817427,190.41,190.38,0.03522637]
["bitfinex-derivatives","SOLF0:USTF0",1738889081202,0.03499735,190.41,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889081407,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889082003,0.03499735,190.41,190.38,5.28886618]
["bitfinex-derivatives","SOLF0:USTF0",1738889082209,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889083906,0.03499735,190.41,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738889086706,0.03499735,190.41,190.38,5.28906618]
["bitfinex-derivatives","SOLF0:USTF0",1738889087907,0.03499735,190.41,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738889088107,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889090719,5.2519,190.4,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889092207,5.28659735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889092414,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889093717,0.03499735,190.41,190.38,5.28896618]
["bitfinex-derivatives","SOLF0:USTF0",1738889094317,5.28659735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889097123,5.2521,190.39,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889097817,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889099324,0.03499735,190.41,190.38,5.28906618]
["bitfinex-derivatives","SOLF0:USTF0",1738889099923,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889100623,0.03499735,190.41,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738889101121,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889101922,0.03499735,190.41,190.38,5.28906618]
["bitfinex-derivatives","SOLF0:USTF0",1738889102112,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889103722,5.28659735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889104320,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889105826,0.03499735,190.41,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738889106528,0.03499735,190.41,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889107826,5.2518,190.4,190.38,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1738889108019,1.31313974,190.39,190.24,14.89696595]
["bitfinex-derivatives","SOLF0:USTF0",1738889108220,14.89696595,190.37,190.21,19.77096595]
["bitfinex-derivatives","SOLF0:USTF0",1738889108424,5.2547,190.3,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889108626,1.31313974,190.29,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889108825,5.2547,190.3,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889109026,1.31371009,190.29,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889109220,1.31371009,190.28,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889109423,1.31371009,190.27,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889109629,0.03444806,190.29,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889110228,1.31364259,190.28,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889110429,0.03444806,190.29,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889111130,0.03444806,190.29,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889111328,1.31356447,190.28,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889111632,0.03444806,190.29,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889111929,1.31362099,190.28,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889112232,1.31361926,190.27,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889112434,1.31361926,190.26,190.25,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1738889113827,1.31361926,190.26,190.25,5.2934158]
["bitfinex-derivatives","SOLF0:USTF0",1738889115226,0.03444806,190.29,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889115431,1.31362012,190.28,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889115630,1.31362012,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889119936,0.03444806,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738889120123,1.34792075,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738889121335,1.34792075,190.29,190.2,14.89696595]
["bitfinex-derivatives","SOLF0:USTF0",1738889121336,5.72788626,190.29,190.11,14.89696595]
["bitfinex-derivatives","SOLF0:USTF0",1738889121634,14.89696595,190.26,190.08,16.47886595]
["bitfinex-derivatives","SOLF0:USTF0",1738889121833,14.89696595,190.23,190.08,16.47886595]
["bitfinex-derivatives","SOLF0:USTF0",1738889122029,1.3134382,190.22,190.08,16.47886595]
["bitfinex-derivatives","SOLF0:USTF0",1738889122229,5.2578,190.19,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738889122436,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889122631,1.3134382,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889122830,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889122831,1.3134382,190.15,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889123037,1.3134382,190.14,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889123332,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889123635,1.31436934,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889123837,1.31436934,190.15,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889124134,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889124331,1.3143751,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889124534,0.03366003,190.17,190.13,5.29913803]
["bitfinex-derivatives","SOLF0:USTF0",1738889124730,1.31437117,190.16,190.13,5.29913803]
["bitfinex-derivatives","SOLF0:USTF0",1738889125034,0.03366003,190.17,190.13,5.29913803]
["bitfinex-derivatives","SOLF0:USTF0",1738889125233,1.31436888,190.16,190.13,5.29913803]
["bitfinex-derivatives","SOLF0:USTF0",1738889125428,0.03366003,190.17,190.13,5.29913803]
["bitfinex-derivatives","SOLF0:USTF0",1738889125637,1.31437184,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889125831,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889126031,1.31442018,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889126232,1.31452768,190.15,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889126433,1.3145715,190.14,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889127335,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889127537,1.31460856,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889127733,1.31460856,190.15,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889127934,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889128133,1.3146078,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889128335,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889128638,1.31460817,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889128839,5.29196003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889129037,1.31460894,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889129242,5.29196003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889129440,1.31461018,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889129638,5.29196003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889129838,6.57301359,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889130039,1.31461359,190.15,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889130238,5.2584,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889130439,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889130639,1.31462101,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889131339,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889131540,1.34826859,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889132242,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889132735,5.2585,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889135850,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889137356,0.03366003,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738889138651,0.03366003,190.17,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738889139449,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889139450,5.29206003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889139652,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889140050,1.34816993,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889140855,5.259,190.14,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889141254,5.2585,190.16,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889141750,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889141954,6.60646847,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889142153,5.29186003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889142350,0.03366003,190.17,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889143351,0.03366003,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738889143548,14.92951103,190.24,190.13,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1738889143851,1.31423965,190.23,190.13,1.57573803]
["bitfinex-derivatives","SOLF0:USTF0",1738889144051,1.31423965,190.22,190.17,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738889144251,14.92951103,190.24,190.13,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738889144447,1.31415332,190.23,190.13,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738889144652,20.18571103,190.24,190.13,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738889144850,0.03320009,190.2,190.16,0.03464855]
["bitfinex-derivatives","SOLF0:USTF0",1738889145650,1.31413875,190.23,190.16,0.03464855]
["bitfinex-derivatives","SOLF0:USTF0",1738889146056,1.31413875,190.23,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738889146257,1.5709,190.29,190.17,14.92951103]
["bitfinex-derivatives","SOLF0:USTF0",1738889146554,1.31389973,190.28,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738889146856,0.03321165,190.25,190.21,0.03934685]
["bitfinex-derivatives","SOLF0:USTF0",1738889147056,0.03321165,190.25,190.21,1.68264685]
["bitfinex-derivatives","SOLF0:USTF0",1738889147856,0.03321165,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738889148062,1.31384115,190.29,190.23,14.92951103]
["bitfinex-derivatives","SOLF0:USTF0",1738889148267,21.64248286,190.36,190.26,14.92951103]
["bitfinex-derivatives","SOLF0:USTF0",1738889148560,1.31365147,190.35,190.29,14.92951103]
["bitfinex-derivatives","SOLF0:USTF0",1738889148761,21.64248286,190.36,190.3,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738889148954,21.64248286,190.36,190.32,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738889149157,1.3132442,190.35,190.32,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738889149357,21.64248286,190.36,190.32,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738889149358,21.68036086,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889149557,1.31324547,190.35,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889149757,21.68036086,190.36,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738889149960,1.31331046,190.35,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889150261,1.31331046,190.34,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889150558,21.68036086,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889150758,1.31334576,190.35,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889151057,1.31334576,190.34,190.33,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738889151850,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889152057,1.31332792,190.35,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889152264,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889153760,0.037878,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738889155160,0.037878,190.36,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738889155366,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889155558,0.037878,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738889158667,0.037878,190.36,190.33,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738889158966,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889159866,0.037878,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738889160971,0.037878,190.36,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738889161270,0.037878,190.36,190.32,23.88020096]
["bitfinex-derivatives","SOLF0:USTF0",1738889161568,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889161962,0.037878,190.36,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738889162666,0.037878,190.36,190.32,0.03399263]
["bitfinex-derivatives","SOLF0:USTF0",1738889162867,0.96521878,190.45,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738889163064,0.96521878,190.45,190.32,23.88020096]
["bitfinex-derivatives","SOLF0:USTF0",1738889163065,0.9037,190.49,190.36,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889163370,5.2497,190.48,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738889163560,1.5754,190.51,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738889163759,5.2493,190.49,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738889163965,21.64248286,190.52,190.45,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889164165,6.404e-05,190.48,190.45,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889164368,21.64248286,190.53,190.45,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889164562,21.64248286,190.53,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738889164958,57.86967278,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738889165363,57.86967278,190.54,190.52,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738889165566,57.86967278,190.54,190.52,1.63445201]
["bitfinex-derivatives","SOLF0:USTF0",1738889165770,57.86967278,190.54,190.52,6.88285201]
["bitfinex-derivatives","SOLF0:USTF0",1738889166368,57.86967278,190.54,190.52,1.63445201]
["bitfinex-derivatives","SOLF0:USTF0",1738889166766,57.86967278,190.54,190.52,0.03575201]
["bitfinex-derivatives","SOLF0:USTF0",1738889167268,63.11767278,190.54,190.52,0.03575201]
["bitfinex-derivatives","SOLF0:USTF0",1738889167568,5.248,190.54,190.52,0.03575201]
["bitfinex-derivatives","SOLF0:USTF0",1738889167774,5.2492,190.5,190.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738889167971,0.03320803,190.55,190.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738889168264,0.03320803,190.55,190.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738889168265,2.27708826,190.55,190.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738889168465,2.27708826,190.54,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738889168667,2.27708826,190.53,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738889168869,2.27708826,190.52,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738889169168,5.2496,190.48,190.46,0.03895841]
["bitfinex-derivatives","SOLF0:USTF0",1738889169371,0.03684702,190.49,190.38,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738889169573,5.2505,190.45,190.38,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738889170071,23.84620833,190.5,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738889170269,2.27758879,190.49,190.33,25.51110833]
["bitfinex-derivatives","SOLF0:USTF0",1738889170473,2.27758879,190.48,190.33,25.51110833]
["bitfinex-derivatives","SOLF0:USTF0",1738889170666,0.03520642,190.43,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889171263,5.2516,190.41,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889171458,0.03520642,190.43,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889172973,0.03520642,190.43,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738889173768,0.03520642,190.43,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738889174565,0.03520642,190.43,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738889174859,0.03520642,190.43,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889175261,5.2518,190.41,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889175465,0.03520642,190.43,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889175665,5.2517,190.41,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889175868,0.03520642,190.43,190.39,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1738889176666,1.3130709,190.42,190.29,25.48050833]
["bitfinex-derivatives","SOLF0:USTF0",1738889176872,5.2528,190.37,190.29,30.73510833]
["bitfinex-derivatives","SOLF0:USTF0",1738889177268,5.2528,190.37,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738889177575,5.2522,190.39,190.29,25.48050833]
["bitfinex-derivatives","SOLF0:USTF0",1738889177767,0.0331325,190.35,190.32,0.03995642]
["bitfinex-derivatives","SOLF0:USTF0",1738889180076,5.2535,190.34,190.32,0.03995642]
["bitfinex-derivatives","SOLF0:USTF0",1738889180275,0.0331325,190.35,190.32,0.03995642]
["bitfinex-derivatives","SOLF0:USTF0",1738889181169,1.31348963,190.34,190.32,0.03995642]
["bitfinex-derivatives","SOLF0:USTF0",1738889181469,5.2546,190.3,190.21,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738889181667,5.2546,190.3,190.23,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738889182678,0.0380824,190.28,190.25,0.03413265]
["bitfinex-derivatives","SOLF0:USTF0",1738889186671,5.2555,190.27,190.25,0.03413265]
["bitfinex-derivatives","SOLF0:USTF0",1738889186881,0.0380824,190.28,190.25,0.03413265]
["bitfinex-derivatives","SOLF0:USTF0",1738889186882,1.31393184,190.26,190.25,0.03413265]
["bitfinex-derivatives","SOLF0:USTF0",1738889187080,1.31393184,190.26,190.16,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889187282,1.31393184,190.26,190.11,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738889187283,1.31393184,190.25,190.11,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738889187583,1.31393184,190.24,190.11,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738889187886,5.2574,190.2,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738889188178,1.6033,190.24,190.11,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738889188384,0.03507451,190.18,190.15,0.03762212]
["bitfinex-derivatives","SOLF0:USTF0",1738889190579,5.2584,190.16,190.15,0.03762212]
["bitfinex-derivatives","SOLF0:USTF0",1738889190777,6.57298816,190.16,190.15,0.03762212]
["bitfinex-derivatives","SOLF0:USTF0",1738889191282,1.31460034,190.16,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738889191478,5.2591,190.14,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738889191880,25.52320833,190.23,190.06,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889192080,5.2599,190.11,190.06,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889192680,0.03792934,190.1,190.07,0.03637126]
["bitfinex-derivatives","SOLF0:USTF0",1738889193279,5.2606,190.08,190.07,0.03637126]
["bitfinex-derivatives","SOLF0:USTF0",1738889193686,0.03792934,190.1,190.07,0.03637126]
["bitfinex-derivatives","SOLF0:USTF0",1738889193887,5.2604,190.09,190.07,0.03637126]
["bitfinex-derivatives","SOLF0:USTF0",1738889194477,0.03792934,190.1,190.07,0.03637126]
["bitfinex-derivatives","SOLF0:USTF0",1738889195388,0.03792934,190.1,189.98,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738889195389,0.03792934,190.1,189.8,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889195594,23.84620833,190.07,189.82,179.8581879]
["bitfinex-derivatives","SOLF0:USTF0",1738889195888,5.2625,190.02,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738889196077,2.54358311,190.01,189.86,61.08886097]
["bitfinex-derivatives","SOLF0:USTF0",1738889196283,1.577,190.01,189.86,61.08886097]
["bitfinex-derivatives","SOLF0:USTF0",1738889196483,1.577,190.01,189.91,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738889196682,0.03920487,189.97,189.94,0.02615851]
["bitfinex-derivatives","SOLF0:USTF0",1738889197087,0.03920487,189.97,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889197286,0.03920487,189.97,189.94,0.02615851]
["bitfinex-derivatives","SOLF0:USTF0",1738889198389,0.03920487,189.97,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889199688,0.03920487,189.97,189.94,0.02615851]
["bitfinex-derivatives","SOLF0:USTF0",1738889200989,0.03920487,189.97,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889201782,6.9171,190.05,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738889201990,0.967156,190.04,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738889202188,0.967156,190.03,189.94,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889202489,1.6555,190.05,189.94,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889202697,0.96696176,190.04,189.94,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889203088,0.03763413,190.01,189.98,0.03703565]
["bitfinex-derivatives","SOLF0:USTF0",1738889203487,5.2603,190.1,189.98,0.03703565]
["bitfinex-derivatives","SOLF0:USTF0",1738889203688,0.96677435,190.09,189.98,23.88324398]
["bitfinex-derivatives","SOLF0:USTF0",1738889203895,0.96677435,190.08,189.98,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889204091,0.96677435,190.07,189.98,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889204489,5.2608,190.08,189.98,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889204698,0.9667699,190.07,189.98,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889204891,0.03762832,190.04,190.01,0.0374714]
["bitfinex-derivatives","SOLF0:USTF0",1738889205692,0.03762832,190.04,190.01,5.3000714]
["bitfinex-derivatives","SOLF0:USTF0",1738889207396,0.03762832,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889208104,0.96672091,190.11,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889208305,0.96672091,190.1,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889208506,0.96672091,190.09,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889208707,5.2589,190.15,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889208903,0.96650367,190.14,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889209106,0.96650367,190.13,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889209303,0.03383994,190.1,190.06,0.03751211]
["bitfinex-derivatives","SOLF0:USTF0",1738889209504,0.96650367,190.11,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738889209703,0.03603901,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738889210207,0.03603901,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738889211208,0.03603901,190.1,190.06,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1738889211408,0.03603901,190.1,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738889212302,0.03603901,190.1,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889212504,0.03603901,190.1,190.06,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1738889213207,23.88224734,190.1,190.06,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1738889213405,4.19042698,190.09,189.98,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889213700,2.28208142,190.08,189.95,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738889213899,2.28208142,190.07,189.95,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738889214106,0.96652698,190.06,189.95,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738889214408,0.96652698,190.05,189.94,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889214610,0.03322234,190.02,189.99,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738889214913,0.96652698,190.01,189.99,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738889215110,0.04020506,190.02,189.99,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738889215301,0.96702662,190.01,189.99,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738889215503,0.04020506,190.02,189.99,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738889215504,0.04020506,190.02,189.99,23.88159802]
["bitfinex-derivatives","SOLF0:USTF0",1738889215709,2.09711574,190.17,189.99,23.88159802]
["bitfinex-derivatives","SOLF0:USTF0",1738889215710,0.96662508,190.16,190.0,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889215909,2.28172461,190.15,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216113,2.28172461,190.14,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216312,1.5845,190.17,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216313,0.96662508,190.13,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216503,1.5845,190.17,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216504,0.96662508,190.12,190.05,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889216709,0.03832644,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738889217015,0.96662508,190.1,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738889217214,0.03837004,190.11,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738889220220,0.03837004,190.11,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738889220513,21.56575038,190.24,190.09,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889220514,0.96641604,190.15,190.09,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889220821,0.96641604,190.14,190.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889221013,45.41195871,190.24,190.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889221213,2.28090387,190.23,190.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889221410,2.28090387,190.22,190.13,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889221618,2.28090387,190.21,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738889221812,2.28090387,190.2,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738889222017,2.28090387,190.19,190.13,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889222322,2.28066227,190.18,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889222711,0.03813743,190.21,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889222914,2.28042374,190.2,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889223115,2.28044211,190.19,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889223421,0.03813743,190.21,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889223422,1.31436528,190.18,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889224111,1.31443033,190.18,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889224718,7.53850269,190.18,190.17,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1738889225818,2.28060269,190.18,190.04,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226019,5.2594,190.13,190.04,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226212,1.31443033,190.12,190.04,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226417,5.2577,190.19,190.08,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226621,3.2128,190.25,190.12,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226622,1.31478119,190.18,190.12,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889226918,5.2576,190.2,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738889227124,0.03444456,190.17,190.13,0.03918556]
["bitfinex-derivatives","SOLF0:USTF0",1738889227623,0.03348583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889229720,5.29178583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889229922,0.03348583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889230519,5.29188583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889231819,0.03348583,190.17,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738889232122,0.03348583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889233322,5.2588,190.15,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889233518,0.03348583,190.17,190.13,0.03845681]
["bitfinex-derivatives","SOLF0:USTF0",1738889234621,0.03348583,190.17,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889234818,28.27969416,190.17,190.04,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738889235023,4.18004253,190.16,190.0,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889235222,5.2615,190.05,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738889235418,3.2137,190.16,189.96,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889235618,5.2605,190.09,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889235816,5.2605,190.09,190.0,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889236019,0.03662303,190.08,190.04,0.0398294]
["bitfinex-derivatives","SOLF0:USTF0",1738889236219,5.26,190.11,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738889236522,0.03711681,190.08,190.04,23.88282578]
["bitfinex-derivatives","SOLF0:USTF0",1738889236722,1.584,190.16,190.04,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889236914,6.8427,190.16,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738889237224,6.8427,190.16,190.01,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738889237225,23.08875038,190.22,190.08,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889237427,5.2576,190.2,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738889237923,0.03733128,190.19,190.16,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738889238118,0.03733128,190.19,190.17,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889238325,21.56575038,190.22,190.17,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889238515,1.31435883,190.21,190.17,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889238721,1.31435883,190.2,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738889239027,87.02358171,190.24,190.17,25.49620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889239028,21.56575038,190.26,190.17,25.49620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889239332,1.31420532,190.25,190.2,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889239524,0.0342513,190.23,190.2,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889239725,21.56575038,190.26,190.2,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889239930,21.56575038,190.26,190.23,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889240820,11.41935038,190.26,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889241019,11.45743036,190.26,190.24,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738889241420,11.45743036,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738889241630,11.45743036,190.26,190.2,23.88226188]
["bitfinex-derivatives","SOLF0:USTF0",1738889241631,0.03807998,190.26,190.2,23.88226188]
["bitfinex-derivatives","SOLF0:USTF0",1738889242228,0.03807998,190.26,190.2,29.13936188]
["bitfinex-derivatives","SOLF0:USTF0",1738889242429,1.31404764,190.25,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889242633,0.03807998,190.26,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889243022,0.03807998,190.26,190.2,5.29335355]
["bitfinex-derivatives","SOLF0:USTF0",1738889243228,1.31398537,190.25,190.2,5.29335355]
["bitfinex-derivatives","SOLF0:USTF0",1738889243529,0.03807998,190.26,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889244127,0.03807998,190.26,190.2,23.88226188]
["bitfinex-derivatives","SOLF0:USTF0",1738889245831,0.03807998,190.26,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738889247230,0.03807998,190.26,190.2,23.88226188]
["bitfinex-derivatives","SOLF0:USTF0",1738889247433,1.31396939,190.25,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889247632,1.31405812,190.24,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889247935,0.03807998,190.26,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889247936,5.257,190.21,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889248136,6.57105812,190.21,190.2,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738889248333,5.2579,190.18,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889248530,1.31458077,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889248836,5.2579,190.18,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889249027,6.57279169,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889249336,1.31459169,190.16,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889249537,1.31459169,190.16,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889249538,0.03704658,190.16,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889249728,5.29544658,190.16,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889250039,1.31464566,190.15,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889250337,5.29544658,190.16,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889250537,6.57352011,190.15,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889250738,5.2589,190.15,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889251137,1.31471232,190.14,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889251639,6.57371232,190.14,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889252239,1.31471232,190.14,190.13,0.03676442]
["bitfinex-derivatives","SOLF0:USTF0",1738889252834,1.31471232,190.14,190.03,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889253040,2.92761232,190.13,190.03,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889253237,1.31471232,190.12,190.03,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889253440,1.31471232,190.11,190.03,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889253741,1.31471232,190.1,190.03,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889254040,0.0355144,190.08,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889254840,5.2611,190.07,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889255241,1.31528525,190.06,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889255638,6.57648525,190.06,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889255940,0.0355144,190.08,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889256538,1.31521101,190.07,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889256738,0.0355144,190.08,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889256940,1.31520315,190.07,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889257233,6.57658927,190.06,190.05,0.03864075]
["bitfinex-derivatives","SOLF0:USTF0",1738889260639,1.31538927,190.06,189.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738889260845,0.0355144,190.08,189.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738889260846,1.601,190.05,189.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738889261142,1.601,190.05,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889261143,5.2628,190.01,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889261439,1.659,190.04,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889261645,0.03937056,190.0,189.96,0.03700516]
["bitfinex-derivatives","SOLF0:USTF0",1738889263643,0.03937056,190.0,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738889263840,0.03937056,190.0,189.96,0.03700516]
["bitfinex-derivatives","SOLF0:USTF0",1738889266242,181.19881904,190.23,189.98,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889266453,3.1168,190.17,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889266637,3.1168,190.17,190.06,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889266841,1.31506112,190.16,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889267045,3.1168,190.17,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889267046,1.5609,190.17,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889267246,1.5609,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889267447,0.03684367,190.15,190.12,5.29874176]
["bitfinex-derivatives","SOLF0:USTF0",1738889267749,5.2591,190.14,190.12,0.03924176]
["bitfinex-derivatives","SOLF0:USTF0",1738889268145,0.03684367,190.15,190.12,0.03924176]
["bitfinex-derivatives","SOLF0:USTF0",1738889268342,1.31481506,190.14,190.01,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738889268545,2.98271506,190.13,190.01,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738889268740,1.31481506,190.12,189.99,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889269049,1.31481506,190.11,189.95,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889269243,25.16102339,190.1,189.91,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738889269545,0.03952266,190.04,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889269744,1.31481506,190.03,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889270348,5.2626,190.01,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889270753,6.57840318,190.01,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889271752,5.2626,190.01,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889271952,0.03952266,190.04,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889272150,6.57799936,190.03,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889272352,0.03952266,190.04,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889272655,1.31570024,190.03,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889272848,5.2626,190.01,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889273350,0.03952266,190.04,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889273550,5.2626,190.01,190.0,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1738889274954,0.03952266,190.04,189.9,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889275255,1.5592,190.0,189.9,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889275650,4.28,190.05,189.9,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889275850,1.3157984,190.04,189.94,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889276254,0.03967905,190.01,189.97,5.30353677]
["bitfinex-derivatives","SOLF0:USTF0",1738889276445,0.03967905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889278252,5.30237905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889278445,0.03967905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889279147,5.30237905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889279348,0.03967905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889279654,5.30227905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889279953,0.03967905,190.01,189.97,0.04013677]
["bitfinex-derivatives","SOLF0:USTF0",1738889280551,0.03967905,190.01,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738889281054,5.2601,190.11,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738889281255,5.2601,190.11,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889281558,1.6301,190.12,190.02,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889282149,0.03745223,190.09,190.05,0.03473461]
["bitfinex-derivatives","SOLF0:USTF0",1738889282853,0.03745223,190.09,190.05,5.29603461]
["bitfinex-derivatives","SOLF0:USTF0",1738889283053,0.03745223,190.09,190.05,0.03473461]
["bitfinex-derivatives","SOLF0:USTF0",1738889283248,1.6311,190.17,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889283456,1.6162,190.19,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889283851,1.6623,190.21,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889283852,1.6623,190.21,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889284054,1.6623,190.21,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889284261,1.31463345,190.2,190.1,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889284457,0.03516898,190.17,190.14,0.04012114]
["bitfinex-derivatives","SOLF0:USTF0",1738889284761,0.03516898,190.17,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738889286264,5.2562,190.25,190.18,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738889286460,1.31429099,190.24,190.18,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738889287061,5.2562,190.25,190.18,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738889287268,5.2556,190.27,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738889287460,0.0360166,190.23,190.2,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1738889288766,0.0360166,190.23,190.21,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889289160,5.2539,190.33,190.21,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889289366,1.31401472,190.32,190.25,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889289565,1.31401472,190.31,190.25,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889289766,1.31401472,190.3,190.22,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738889289969,1.31401472,190.29,190.22,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738889290264,59.68652114,190.36,190.22,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738889290465,0.03740054,190.27,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889290865,5.254,190.33,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889291067,0.03388688,190.27,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889292063,0.03388688,190.27,190.24,5.28929794]
["bitfinex-derivatives","SOLF0:USTF0",1738889292369,0.03388688,190.27,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889292562,0.03388688,190.27,190.24,5.28939794]
["bitfinex-derivatives","SOLF0:USTF0",1738889292969,0.03388688,190.27,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889294269,0.03388688,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738889294470,0.03388688,190.27,190.24,0.03319794]
["bitfinex-derivatives","SOLF0:USTF0",1738889295766,0.03388688,190.27,190.24,5.28919794]
["bitfinex-derivatives","SOLF0:USTF0",1738889296268,0.03388688,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738889296469,1.6708,190.36,190.26,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889296666,1.6708,190.36,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738889297069,1.6708,190.36,190.26,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889297469,1.6531,190.38,190.26,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889297663,0.03631941,190.33,190.3,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889298469,0.03631941,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738889298669,3.1516,190.43,190.3,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889298860,1.31326438,190.42,190.34,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889299067,3.1516,190.43,190.34,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889299273,8.4026,190.43,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738889299675,72.57032027,190.5,190.38,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889299876,0.03782911,190.42,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738889300174,5.2502,190.46,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738889300574,0.03576561,190.43,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738889300877,0.03576561,190.43,190.39,0.03686517]
["bitfinex-derivatives","SOLF0:USTF0",1738889302175,5.2518,190.4,190.39,0.03686517]
["bitfinex-derivatives","SOLF0:USTF0",1738889302373,0.03576561,190.43,190.3,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889302575,25.43820833,190.39,190.22,25.49440833]
["bitfinex-derivatives","SOLF0:USTF0",1738889302766,2.96407978,190.38,190.22,25.49440833]
["bitfinex-derivatives","SOLF0:USTF0",1738889302971,1.6508,190.38,190.26,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889303570,0.03356725,190.34,190.3,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1738889305375,0.03356725,190.34,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738889305577,0.03356725,190.34,190.3,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1738889305778,0.03356725,190.34,190.3,23.87951069]
["bitfinex-derivatives","SOLF0:USTF0",1738889305979,0.03356725,190.34,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738889306175,0.03356725,190.34,190.3,23.87951069]
["bitfinex-derivatives","SOLF0:USTF0",1738889306878,0.03356725,190.34,190.3,0.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1738889307284,5.2558,190.26,190.2,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738889307485,0.03356725,190.34,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889307681,1.31391001,190.36,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889308378,1.31391001,190.36,190.21,68.83745586]
["bitfinex-derivatives","SOLF0:USTF0",1738889308592,0.03826223,190.3,190.27,0.03981383]
["bitfinex-derivatives","SOLF0:USTF0",1738889308792,5.2564,190.24,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889309094,23.84620833,190.33,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889309293,1.31404815,190.32,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889309889,23.84620833,190.33,190.19,23.84620833]
["bitfinex-derivatives","SOLF0:USTF0",1738889310095,0.03580164,190.27,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889310593,5.2557,190.26,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889311089,0.03580164,190.27,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889312194,5.29120164,190.27,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889312397,0.03580164,190.27,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889312792,5.2559,190.25,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889314798,0.03580164,190.27,190.24,0.0369368]
["bitfinex-derivatives","SOLF0:USTF0",1738889316795,0.03580164,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738889317400,5.2531,190.36,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738889317699,1.31361732,190.35,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738889318400,5.2535,190.34,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738889318593,5.29052948,190.34,190.31,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1738889319997,0.03702948,190.34,190.21,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889320197,1.31375784,190.33,190.21,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889320397,1.31375784,190.32,190.17,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889320598,5.2559,190.26,190.17,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889321101,5.2554,190.27,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738889321298,0.03341223,190.23,190.2,0.03842091]
["bitfinex-derivatives","SOLF0:USTF0",1738889321603,5.2548,190.29,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738889321900,0.03673396,190.23,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738889322100,5.257,190.21,190.2,0.03869782]
["bitfinex-derivatives","SOLF0:USTF0",1738889322403,1.3144016,190.21,190.19,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1738889322701,43.0549457,190.32,190.13,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889322902,0.0345574,190.22,190.18,0.039223]
["bitfinex-derivatives","SOLF0:USTF0",1738889323101,1.31435707,190.21,190.13,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889323297,1.31435707,190.2,190.13,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889323502,0.03868228,190.22,190.18,0.0404321]
["bitfinex-derivatives","SOLF0:USTF0",1738889323699,1.31435616,190.21,190.18,0.0404321]
["bitfinex-derivatives","SOLF0:USTF0",1738889323894,43.0549457,190.32,190.18,0.0389419]
["bitfinex-derivatives","SOLF0:USTF0",1738889324094,0.03533746,190.22,190.17,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889324296,0.03680457,190.24,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889324496,1.31409973,190.23,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889324693,1.31409973,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889325295,6.57089973,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889327003,5.2568,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889327505,6.57111652,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889327703,5.2568,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889327907,6.57112858,190.22,190.21,0.03435878]
["bitfinex-derivatives","SOLF0:USTF0",1738889328109,5.2578,190.19,190.13,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889328302,5.2578,190.19,190.11,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738889328508,1.5559,190.21,190.05,223.02504513]
["bitfinex-derivatives","SOLF0:USTF0",1738889328698,5.2587,190.16,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738889329206,5.2587,190.16,190.05,38.7949457]
["bitfinex-derivatives","SOLF0:USTF0",1738889329407,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889329710,1.31477855,190.13,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889329909,1.31477855,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889332302,6.57427855,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889332907,1.31477855,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889334310,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889334714,0.04046595,190.14,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738889335311,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889336220,1.31491551,190.13,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889336909,5.2595,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889337116,6.57452147,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889337315,5.2595,190.12,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889338620,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889338621,5.29956595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889339320,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889341315,5.2593,190.13,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889341922,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889342222,0.04046595,190.14,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889342821,0.04046595,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889344025,0.04046595,190.14,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889344824,0.04046595,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889345213,0.04046595,190.14,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889346017,0.04046595,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889346723,0.04046595,190.14,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889346923,0.04046595,190.14,190.11,29.19529463]
["bitfinex-derivatives","SOLF0:USTF0",1738889347124,0.04046595,190.14,190.11,0.03667572]
["bitfinex-derivatives","SOLF0:USTF0",1738889348512,0.04046595,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889351024,1.6392,190.22,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889351324,1.31446072,190.21,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889351524,1.31446072,190.2,190.11,23.93579463]
["bitfinex-derivatives","SOLF0:USTF0",1738889351728,3.3128,190.26,190.15,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889351927,1.3141945,190.25,190.15,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889352127,1.3141945,190.24,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738889352319,0.03873484,190.22,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738889352924,0.03873484,190.22,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738889353328,0.03873484,190.22,190.18,0.03924765]
["bitfinex-derivatives","SOLF0:USTF0",1738889353829,5.2576,190.19,190.18,0.03924765]
["bitfinex-derivatives","SOLF0:USTF0",1738889354023,6.57180735,190.19,190.18,0.03924765]
["bitfinex-derivatives","SOLF0:USTF0",1738889354235,6.57180735,190.19,190.18,0.00344601]
["bitfinex-derivatives","SOLF0:USTF0",1738889354823,5.2587,190.16,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889355026,1.31420735,190.15,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889355225,3.1934,190.21,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889355426,5.258,190.18,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738889355624,1.31463351,190.17,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738889355824,1.31463351,190.16,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738889356022,1.31463351,190.15,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889356227,1.31465044,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889356425,0.0374767,190.16,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889357035,0.0374767,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738889357533,0.0374767,190.16,190.13,5.2956712]
["bitfinex-derivatives","SOLF0:USTF0",1738889357838,1.31453803,190.15,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889358030,6.57353803,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889358630,1.31453803,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889358926,1.31481519,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889360331,1.31481519,190.14,190.13,5.2958712]
["bitfinex-derivatives","SOLF0:USTF0",1738889361428,1.31481519,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889361630,1.31459016,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889363428,1.31459016,190.14,190.13,5.2958712]
["bitfinex-derivatives","SOLF0:USTF0",1738889364333,1.31459016,190.14,190.13,0.0366712]
["bitfinex-derivatives","SOLF0:USTF0",1738889366333,1.31459016,190.14,190.04,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889366536,1.31459016,190.13,190.04,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889366732,1.31459016,190.12,190.04,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889367031,6.57439016,190.11,190.04,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889367236,1.31459016,190.1,190.04,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889367437,1.31459016,190.09,190.08,29.15971891]
["bitfinex-derivatives","SOLF0:USTF0",1738889367634,0.03343803,190.09,190.08,29.15971891]
["bitfinex-derivatives","SOLF0:USTF0",1738889367834,1.6708,190.21,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889368034,5.2582,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889368235,1.31478294,190.16,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889368430,1.31478294,190.15,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889368733,1.31478294,190.14,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889368937,1.31478294,190.13,190.08,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889369237,1.31478294,190.12,190.09,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1738889369436,1.31478294,190.11,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738889370332,0.03492246,190.13,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889370537,1.6282,190.2,190.12,23.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1738889370726,1.6708,190.21,190.14,14.92768604]
["bitfinex-derivatives","SOLF0:USTF0",1738889370935,1.6708,190.21,190.17,14.92768604]
["bitfinex-derivatives","SOLF0:USTF0",1738889371232,5.2565,190.23,190.17,14.92768604]
["bitfinex-derivatives","SOLF0:USTF0",1738889371738,0.03479812,190.22,190.2,14.92768604]
["bitfinex-derivatives","SOLF0:USTF0",1738889372743,21.77671319,190.27,190.2,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889372934,21.77671319,190.27,190.23,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889373533,21.77671319,190.27,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889374533,58.11101724,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738889375640,58.11101724,190.28,190.26,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889376343,0.03978205,190.28,190.26,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889376734,0.03978205,190.28,190.25,0.03731844]
["bitfinex-derivatives","SOLF0:USTF0",1738889377044,0.03978205,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738889378038,0.03978205,190.28,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738889378241,0.03978205,190.28,190.25,0.03731844]
["bitfinex-derivatives","SOLF0:USTF0",1738889379542,5.2556,190.26,190.25,0.03731844]
["bitfinex-derivatives","SOLF0:USTF0",1738889379737,3.285,190.27,190.15,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889379937,3.285,190.27,190.15,29.12390195]
["bitfinex-derivatives","SOLF0:USTF0",1738889379938,5.2564,190.24,190.15,29.12390195]
["bitfinex-derivatives","SOLF0:USTF0",1738889380144,5.2564,190.24,190.12,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738889380145,3.285,190.27,190.12,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738889380545,3.285,190.27,190.12,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738889380951,5.2566,190.23,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738889381142,3.285,190.27,190.12,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738889381342,3.285,190.27,190.16,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889381653,0.03886229,190.21,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738889381945,5.256,190.25,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738889382253,0.0341964,190.22,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738889382444,1.31387517,190.29,190.2,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889382638,1.5701,190.32,190.24,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889382837,1.31369759,190.31,190.24,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889383045,1.31369759,190.3,190.24,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889383245,1.31369759,190.29,190.24,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889383443,1.31369759,190.28,190.21,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889383744,1.31369759,190.27,190.25,0.03962748]
["bitfinex-derivatives","SOLF0:USTF0",1738889383943,1.31369759,190.26,190.25,0.03962748]
["bitfinex-derivatives","SOLF0:USTF0",1738889386144,0.03802601,190.28,190.25,0.03962748]
["bitfinex-derivatives","SOLF0:USTF0",1738889386653,0.03802601,190.28,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889386654,1.31389805,190.27,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889386950,1.31389805,190.26,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889387151,5.2577,190.19,190.14,29.12410195]
["bitfinex-derivatives","SOLF0:USTF0",1738889387352,25.45350195,190.31,190.06,33.18384487]
["bitfinex-derivatives","SOLF0:USTF0",1738889387353,1.31441119,190.18,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889387550,1.31458606,190.17,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889387743,23.86520195,190.27,190.12,0.0374958]
["bitfinex-derivatives","SOLF0:USTF0",1738889387744,6.60685506,190.16,190.12,0.0374958]
["bitfinex-derivatives","SOLF0:USTF0",1738889387948,4.16,190.28,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889388256,0.03935014,190.16,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889388558,0.0333665,190.17,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889388761,1.31430324,190.27,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889389055,0.03781219,190.17,190.14,23.90363038]
["bitfinex-derivatives","SOLF0:USTF0",1738889389255,4.16,190.28,190.14,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889389453,0.03667573,190.17,190.14,23.89860146]
["bitfinex-derivatives","SOLF0:USTF0",1738889389655,5.257,190.22,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738889389852,4.16,190.28,190.14,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1738889390154,5.2589,190.15,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889390354,0.03421147,190.2,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889390556,0.96623047,190.26,190.11,0.04017868]
["bitfinex-derivatives","SOLF0:USTF0",1738889390755,0.03324748,190.17,190.11,0.04017868]
["bitfinex-derivatives","SOLF0:USTF0",1738889390956,0.03324748,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889391159,0.03324748,190.17,190.1,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889391352,0.03324748,190.17,190.13,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738889392150,0.03324748,190.17,190.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738889393061,1.31456749,190.16,190.12,0.03332468]
["bitfinex-derivatives","SOLF0:USTF0",1738889393253,1.31464584,190.15,190.12,0.03332468]
["bitfinex-derivatives","SOLF0:USTF0",1738889393558,1.31469201,190.14,190.12,0.03332468]
["bitfinex-derivatives","SOLF0:USTF0",1738889393754,5.259,190.14,190.12,0.03332468]
["bitfinex-derivatives","SOLF0:USTF0",1738889394457,6.57404523,190.13,190.12,0.03332468]
["bitfinex-derivatives","SOLF0:USTF0",1738889395162,1.31484523,190.13,190.02,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889395462,1.31484523,190.12,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889395665,5.2606,190.09,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889396055,5.2606,190.09,190.02,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889396254,0.03583105,190.08,190.04,5.29605613]
["bitfinex-derivatives","SOLF0:USTF0",1738889396762,0.03583105,190.08,190.04,0.03445613]
["bitfinex-derivatives","SOLF0:USTF0",1738889396964,5.29673105,190.08,190.04,0.03445613]
["bitfinex-derivatives","SOLF0:USTF0",1738889398063,0.03583105,190.08,190.04,0.03445613]
["bitfinex-derivatives","SOLF0:USTF0",1738889398457,0.03583105,190.08,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738889398663,0.03583105,190.08,190.04,0.03445613]
["bitfinex-derivatives","SOLF0:USTF0",1738889399761,0.03583105,190.08,190.06,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889399959,1.6272,190.15,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738889400264,1.3148097,190.14,190.06,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889400559,1.3148097,190.14,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738889400763,1.6272,190.15,190.06,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889401067,0.03411092,190.12,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738889402063,0.03411092,190.12,190.09,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738889402755,0.03411092,190.12,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889405268,5.2598,190.11,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889405568,1.3151136,190.1,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889405768,1.3151136,190.09,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889406356,1.3151136,190.1,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889406561,1.3151136,190.09,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889406762,5.2603,190.09,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889407069,6.5754136,190.09,190.08,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1738889407568,5.2612,190.07,190.02,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889407961,1.5973,190.1,190.02,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889408266,1.31521407,190.09,190.02,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889408867,0.03774655,190.07,190.04,0.04036511]
["bitfinex-derivatives","SOLF0:USTF0",1738889409968,0.03774655,190.07,189.94,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889410168,1.31538999,190.06,189.94,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889410365,1.31538999,190.05,189.94,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889410572,1.31538999,190.04,189.94,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889410772,1.31538999,190.03,189.94,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889410970,5.2629,190.0,189.94,29.12950195]
["bitfinex-derivatives","SOLF0:USTF0",1738889411165,5.30131553,190.0,189.97,0.03326167]
["bitfinex-derivatives","SOLF0:USTF0",1738889411373,5.2634,189.98,189.97,0.03326167]
["bitfinex-derivatives","SOLF0:USTF0",1738889411667,0.03841553,190.0,189.9,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889412070,1.31594374,189.99,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738889412269,23.86520195,190.06,189.9,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889412469,2.28312201,190.05,189.9,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889412676,0.03874819,190.0,189.96,0.03961411]
["bitfinex-derivatives","SOLF0:USTF0",1738889413975,5.2637,189.97,189.96,0.03961411]
["bitfinex-derivatives","SOLF0:USTF0",1738889414475,0.03874819,190.0,189.96,0.03961411]
["bitfinex-derivatives","SOLF0:USTF0",1738889414877,5.2632,189.99,189.96,0.03961411]
["bitfinex-derivatives","SOLF0:USTF0",1738889415768,0.03874819,190.0,189.86,27.13670195]
["bitfinex-derivatives","SOLF0:USTF0",1738889415969,1.31601803,189.99,189.86,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889416369,1.31601803,189.98,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889416574,23.86520195,190.02,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889416770,2.28354923,190.01,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889416977,5.2644,189.95,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738889417480,0.03370618,189.97,189.86,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889417669,5.2649,189.93,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738889417865,5.30300448,189.93,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738889418076,5.2656,189.91,189.86,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889418274,0.03810448,189.93,189.82,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889418482,0.96755364,190.01,189.82,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889418674,0.03886582,189.89,189.83,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738889418872,5.2658,189.9,189.82,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889419070,0.03932633,189.88,189.82,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889419780,0.03932633,189.88,189.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738889421079,0.03932633,189.88,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738889423588,0.96733762,190.0,189.9,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889423776,1.6733,190.01,189.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738889423777,1.6733,190.01,189.93,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889423977,6.8219,190.03,189.93,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889424177,6.8219,190.03,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738889424386,1.5599,190.03,189.93,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889424584,0.03971181,190.01,189.98,0.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1738889424779,0.03971181,190.01,189.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738889424780,1.31585867,190.0,189.89,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889424974,5.2647,189.94,189.86,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889425385,1.5519,190.0,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889425585,2.2835692,189.99,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889425779,2.2835692,189.98,189.86,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889425980,0.03987099,189.95,189.81,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738889426179,5.2655,189.91,189.81,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738889426379,0.03856242,189.9,189.81,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738889426584,0.03856242,189.9,189.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738889427074,5.2666,189.87,189.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738889427280,23.86520195,189.95,189.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738889427584,2.2844696,189.94,189.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738889427774,0.03883464,189.88,189.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738889427981,0.03883464,189.88,189.81,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889428875,0.03883464,189.88,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738889429081,0.03883464,189.88,189.81,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889429683,0.03883464,189.88,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738889430979,0.03883464,189.88,189.81,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889431187,0.03883464,189.88,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738889431578,0.03883464,189.88,189.81,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889431783,0.03883464,189.88,189.82,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738889433389,0.03883464,189.88,189.81,23.86520195]
["bitfinex-derivatives","SOLF0:USTF0",1738889434689,0.03883464,189.88,189.84,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889435291,0.03883464,189.88,189.81,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889436586,5.267,189.85,189.81,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889437487,0.03883464,189.88,189.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738889437691,0.03883464,189.88,189.84,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889438084,0.03883464,189.88,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738889438285,0.03883464,189.88,189.81,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889439188,1.31664329,189.87,189.78,18.74607482]
["bitfinex-derivatives","SOLF0:USTF0",1738889439392,1.31664329,189.86,189.78,18.74607482]
["bitfinex-derivatives","SOLF0:USTF0",1738889439592,13.47727482,189.9,189.78,18.74607482]
["bitfinex-derivatives","SOLF0:USTF0",1738889439791,0.03742632,189.84,189.74,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738889439985,1.31670714,189.83,189.74,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738889440288,13.51470114,189.84,189.72,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889440489,0.96810447,189.83,189.72,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889440686,0.03627218,189.8,189.69,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889440892,5.2698,189.75,189.69,18.74847482]
["bitfinex-derivatives","SOLF0:USTF0",1738889441093,5.2698,189.75,189.69,13.47727482]
["bitfinex-derivatives","SOLF0:USTF0",1738889441393,0.03557844,189.74,189.67,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738889443196,0.03557844,189.74,189.72,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738889444387,0.96816892,189.85,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738889444591,0.96816892,189.85,189.73,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738889444592,1.31709916,189.84,189.73,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738889444991,2.28519941,189.83,189.73,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738889445296,5.2679,189.82,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738889445599,0.03318823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889446198,5.2687,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889446996,0.03318823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889447188,5.30158823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889447997,0.03318823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889448898,1.35040016,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889449095,5.2687,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889449300,1.31721193,189.78,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889449504,0.03318823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889449798,1.31737125,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889450298,5.2691,189.78,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889450498,1.31737125,189.77,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889450699,5.2691,189.78,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889450892,5.30168823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889451104,1.31724256,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889452398,1.31724256,189.78,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889452998,5.2687,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889453500,5.30158823,189.8,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889454397,1.31720829,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889454700,6.58590829,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889455002,5.2687,189.79,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889455707,5.2692,189.77,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889456005,6.58651684,189.77,189.76,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1738889458904,5.2701,189.74,189.69,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738889459501,5.2706,189.72,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738889460206,0.03750721,189.71,189.63,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889461506,0.03750721,189.71,189.6,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738889461507,0.03750721,189.71,189.66,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889461907,0.03750721,189.71,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738889462504,0.03750721,189.71,189.66,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889462807,0.03750721,189.71,189.7,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738889463609,0.03750721,189.71,189.66,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889464110,0.03750721,189.71,189.68,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738889464309,0.03750721,189.71,189.66,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889464505,0.03750721,189.71,189.63,21.60099478]
["bitfinex-derivatives","SOLF0:USTF0",1738889464698,0.03750721,189.71,189.65,112.97098263]
["bitfinex-derivatives","SOLF0:USTF0",1738889464904,0.03750721,189.71,189.67,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738889465103,0.03750721,189.71,189.68,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889465506,0.03750721,189.71,189.7,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738889466010,5.2689,189.79,189.68,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889466309,1.31750329,189.78,189.69,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738889466503,1.31750329,189.77,189.71,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889466702,1.31750329,189.76,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738889466904,1.31750329,189.75,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738889467111,0.03532296,189.76,189.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738889467310,0.03532296,189.76,189.73,0.03367901]
["bitfinex-derivatives","SOLF0:USTF0",1738889467506,3.292,189.86,189.74,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889467707,6.58446037,189.85,189.74,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889467910,1.31716037,189.84,189.77,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889468112,1.31716037,189.83,189.77,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889468410,1.31716037,189.82,189.77,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889468613,3.292,189.86,189.77,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889468813,0.0332406,189.81,189.78,0.03624334]
["bitfinex-derivatives","SOLF0:USTF0",1738889469307,0.0332406,189.81,189.79,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738889469901,0.0332406,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738889470504,1.5801,189.9,189.8,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889470703,1.31689135,189.89,189.83,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889470907,1.31689135,189.88,189.8,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889471105,6.58339135,189.87,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738889471305,1.31689135,189.86,189.8,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889471506,1.5515,189.91,189.83,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889471702,1.31655193,189.9,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738889471903,1.31655193,189.89,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738889472104,1.31655193,189.88,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738889472516,1.31655193,189.88,189.86,0.0356194]
["bitfinex-derivatives","SOLF0:USTF0",1738889472810,1.31655193,189.87,189.86,0.0356194]
["bitfinex-derivatives","SOLF0:USTF0",1738889474318,1.31655193,189.87,189.86,5.3023194]
["bitfinex-derivatives","SOLF0:USTF0",1738889474512,0.03370236,189.89,189.86,13.53980342]
["bitfinex-derivatives","SOLF0:USTF0",1738889474914,0.03370236,189.89,189.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738889475708,1.6032,189.99,189.93,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738889475907,1.6032,189.99,189.89,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889476110,1.6032,189.99,189.86,0.0356194]
["bitfinex-derivatives","SOLF0:USTF0",1738889476111,23.23752932,190.0,189.92,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889476417,194.976794,190.05,189.92,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889476418,21.67312932,190.03,189.92,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889477019,21.67312932,190.03,189.96,0.0368667]
["bitfinex-derivatives","SOLF0:USTF0",1738889477020,0.03540786,189.99,189.96,0.0368667]
["bitfinex-derivatives","SOLF0:USTF0",1738889478516,0.03540786,189.99,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738889478925,3.2073,190.06,189.98,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889479119,8.4685,190.06,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738889479322,3.2073,190.06,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738889479517,1.5622,190.06,189.98,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889479723,1.5622,190.06,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738889479922,120.97188402,190.11,189.98,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889480122,0.03626738,190.06,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889481314,0.03626738,190.06,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738889481520,0.03626738,190.06,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889483218,5.2617,190.04,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889483716,5.29776738,190.06,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889483922,0.03626738,190.06,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889484623,0.03626738,190.06,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738889485522,0.03626738,190.06,190.03,0.04013926]
["bitfinex-derivatives","SOLF0:USTF0",1738889485721,0.03626738,190.06,190.04,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889485920,217.76713198,190.27,190.04,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889485921,3.3551,190.19,190.04,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889486120,0.96666879,190.18,190.1,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889486322,3.3551,190.19,190.1,13.50418402]
["bitfinex-derivatives","SOLF0:USTF0",1738889486724,3.3551,190.19,190.07,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889487127,0.04019969,190.15,190.11,0.03347428]
["bitfinex-derivatives","SOLF0:USTF0",1738889489726,5.2595,190.12,190.11,0.03347428]
["bitfinex-derivatives","SOLF0:USTF0",1738889489925,0.04019969,190.15,190.01,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889490226,5.2609,190.08,190.01,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738889490432,23.89778404,190.14,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889490625,0.96677809,190.13,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889490829,5.2595,190.12,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889491134,27.97778404,190.18,190.07,0.034041]
["bitfinex-derivatives","SOLF0:USTF0",1738889491325,0.03352071,190.11,190.07,0.034041]
["bitfinex-derivatives","SOLF0:USTF0",1738889493133,1.00020651,190.11,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889493431,5.2605,190.09,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889493734,1.548,190.1,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738889493935,1.6219,190.11,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889494129,1.6845,190.17,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738889494327,0.03973864,190.07,190.04,0.03555897]
["bitfinex-derivatives","SOLF0:USTF0",1738889494527,0.96655682,190.16,190.03,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889494731,0.03936942,190.07,190.04,0.03412425]
["bitfinex-derivatives","SOLF0:USTF0",1738889494930,0.96655682,190.16,190.04,0.03412425]
["bitfinex-derivatives","SOLF0:USTF0",1738889495127,5.2601,190.1,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738889495328,3.3064,190.17,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889495329,0.03372064,190.07,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889495528,23.89778404,190.15,190.05,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1738889495837,5.2601,190.1,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889496028,5.2601,190.1,190.08,0.0334445]
["bitfinex-derivatives","SOLF0:USTF0",1738889496337,5.2601,190.1,190.0,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889496835,0.03766418,190.07,190.03,5.298942]
["bitfinex-derivatives","SOLF0:USTF0",1738889497036,0.03766418,190.07,190.03,0.036942]
["bitfinex-derivatives","SOLF0:USTF0",1738889499930,0.03766418,190.07,189.95,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738889500130,0.03766418,190.07,189.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738889500327,0.96701812,190.08,189.93,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889500535,0.96701812,190.07,189.9,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738889500735,0.96701812,190.06,189.9,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738889500936,0.96714125,190.05,189.9,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738889501143,0.96714125,190.08,189.9,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738889501333,0.03838997,190.0,189.96,0.03965624]
["bitfinex-derivatives","SOLF0:USTF0",1738889501734,0.96714125,190.08,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889501932,0.03315153,190.0,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889502138,0.96714125,190.08,189.97,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889502337,0.03349175,190.0,189.97,23.93820428]
["bitfinex-derivatives","SOLF0:USTF0",1738889502535,5.2619,190.04,189.97,29.20160428]
["bitfinex-derivatives","SOLF0:USTF0",1738889502736,0.03912129,190.0,189.97,23.93820428]
["bitfinex-derivatives","SOLF0:USTF0",1738889503238,51.64036713,190.19,189.97,23.93820428]
["bitfinex-derivatives","SOLF0:USTF0",1738889503435,4.16261081,190.17,190.04,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889503649,5.2593,190.13,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889503831,5.2593,190.13,190.04,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889503832,0.96681081,190.12,190.04,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889504031,0.96681081,190.12,190.01,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889504231,0.96681081,190.11,190.01,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889504435,0.037016,190.08,190.05,0.03592664]
["bitfinex-derivatives","SOLF0:USTF0",1738889504830,5.2597,190.12,190.01,23.89778404]
["bitfinex-derivatives","SOLF0:USTF0",1738889505033,0.0373907,190.08,190.05,0.03527641]
["bitfinex-derivatives","SOLF0:USTF0",1738889505230,1.5819,190.15,190.01,29.16038404]
["bitfinex-derivatives","SOLF0:USTF0",1738889505438,0.96673036,190.14,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889505638,5.2612,190.06,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889506339,5.2609,190.08,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889506740,0.03377034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889507040,5.29357034,190.11,190.05,5.30187978]
["bitfinex-derivatives","SOLF0:USTF0",1738889507443,0.03377034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889508336,5.2605,190.09,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889509140,0.03377034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889509340,14.98229742,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889509541,0.96675381,190.1,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889510041,0.96688899,190.09,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889510448,5.2612,190.06,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889511739,0.03377034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889512339,5.29387034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889512937,0.03377034,190.11,190.07,14.94852708]
["bitfinex-derivatives","SOLF0:USTF0",1738889513850,0.03377034,190.11,190.07,20.20942708]
["bitfinex-derivatives","SOLF0:USTF0",1738889515444,0.03377034,190.11,190.07,14.94852708]
["bitfinex-derivatives","SOLF0:USTF0",1738889515649,5.29357034,190.11,190.05,0.04047978]
["bitfinex-derivatives","SOLF0:USTF0",1738889516049,0.03377034,190.11,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889516947,0.03377034,190.11,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889517751,0.03377034,190.11,190.07,14.94852708]
["bitfinex-derivatives","SOLF0:USTF0",1738889517954,0.03377034,190.11,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738889518146,0.03377034,190.11,190.1,20.20862708]
["bitfinex-derivatives","SOLF0:USTF0",1738889518950,5.2577,190.19,190.1,14.94852708]
["bitfinex-derivatives","SOLF0:USTF0",1738889519148,0.96639726,190.18,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738889519549,4.7869,190.22,190.14,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738889519749,0.96634163,190.21,190.14,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738889519951,0.96634163,190.21,190.13,14.94852708]
["bitfinex-derivatives","SOLF0:USTF0",1738889520148,0.03517727,190.19,190.16,0.03776866]
["bitfinex-derivatives","SOLF0:USTF0",1738889520353,0.03517727,190.19,190.16,14.98629574]
["bitfinex-derivatives","SOLF0:USTF0",1738889522558,0.03517727,190.19,190.16,0.03776866]
["bitfinex-derivatives","SOLF0:USTF0",1738889523155,5.2581,190.17,190.16,0.03776866]
["bitfinex-derivatives","SOLF0:USTF0",1738889524058,6.22454519,190.17,190.16,0.03776866]
["bitfinex-derivatives","SOLF0:USTF0",1738889524460,5.2581,190.17,190.16,0.03776866]
["bitfinex-derivatives","SOLF0:USTF0",1738889524671,5.2598,190.11,190.05,29.16526311]
["bitfinex-derivatives","SOLF0:USTF0",1738889524851,5.2598,190.11,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889525056,1.654,190.17,190.03,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738889525250,0.96657188,190.16,190.03,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738889525453,5.2601,190.1,190.03,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738889525657,23.90406311,190.16,189.99,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889525858,0.03809624,190.08,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889526167,5.2595,190.12,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889526359,0.03664826,190.08,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889526756,0.96682162,190.15,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889526950,5.2609,190.07,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889527151,23.90406311,190.16,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889527359,0.03420535,190.08,190.05,0.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1738889527861,0.03416649,190.08,190.05,0.03666772]
["bitfinex-derivatives","SOLF0:USTF0",1738889529362,0.03416649,190.08,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738889530156,0.03416649,190.08,190.05,0.03666772]
["bitfinex-derivatives","SOLF0:USTF0",1738889534867,5.2612,190.06,190.05,0.03666772]
["bitfinex-derivatives","SOLF0:USTF0",1738889535464,0.03416649,190.08,189.97,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889535465,5.2626,190.01,189.97,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889535670,25.45146311,190.1,189.93,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889535965,23.90406311,190.06,189.91,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738889536165,4.06,190.05,189.91,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738889536471,0.9671892,190.04,189.91,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738889536671,5.2644,189.95,189.89,58.23380798]
["bitfinex-derivatives","SOLF0:USTF0",1738889537172,0.03472082,189.94,189.9,0.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1738889537471,0.96740226,190.01,189.89,29.06384487]
["bitfinex-derivatives","SOLF0:USTF0",1738889537771,0.03926998,189.94,189.9,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738889538573,5.2653,189.91,189.9,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738889538866,0.96808698,189.91,189.8,4.72959553]
["bitfinex-derivatives","SOLF0:USTF0",1738889539068,0.96808698,189.91,189.79,21.79634934]
["bitfinex-derivatives","SOLF0:USTF0",1738889539069,5.2681,189.81,189.79,21.79634934]
["bitfinex-derivatives","SOLF0:USTF0",1738889539269,4.06,189.83,189.78,33.61659825]
["bitfinex-derivatives","SOLF0:USTF0",1738889539462,4.06,189.83,189.78,15.77509039]
["bitfinex-derivatives","SOLF0:USTF0",1738889539463,0.96836034,189.82,189.78,15.77509039]
["bitfinex-derivatives","SOLF0:USTF0",1738889539668,23.90406311,189.8,189.78,9.62059039]
["bitfinex-derivatives","SOLF0:USTF0",1738889539969,6.23706034,189.79,189.77,87.18539737]
["bitfinex-derivatives","SOLF0:USTF0",1738889540271,0.96836034,189.78,189.77,41.65469737]
["bitfinex-derivatives","SOLF0:USTF0",1738889540477,0.96836034,189.78,189.77,33.10939737]
["bitfinex-derivatives","SOLF0:USTF0",1738889541072,0.9686476,189.78,189.77,33.10939737]
["bitfinex-derivatives","SOLF0:USTF0",1738889541475,0.9686476,189.78,189.76,0.03938905]
["bitfinex-derivatives","SOLF0:USTF0",1738889541777,0.9686476,189.77,189.52,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889541980,23.90406311,189.7,189.53,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738889542274,5.02894104,189.69,189.53,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738889542474,4.06,189.69,189.53,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738889542664,4.06,189.69,189.55,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738889542871,0.96897078,189.68,189.53,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738889543171,0.03693545,189.63,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738889543372,0.9687646,189.73,189.6,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889543669,6.23940459,189.72,189.6,23.93784948]
["bitfinex-derivatives","SOLF0:USTF0",1738889543875,0.96870459,189.71,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738889544072,0.96870459,189.73,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738889544276,0.96870459,189.72,189.56,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889544473,0.03726688,189.68,189.64,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1738889544775,0.03726688,189.68,189.65,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738889544974,0.03726688,189.68,189.64,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1738889545379,0.03726688,189.68,189.64,5.30604537]
["bitfinex-derivatives","SOLF0:USTF0",1738889545775,0.96868355,189.74,189.64,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1738889545975,21.67312932,189.75,189.65,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738889546176,63.18519809,189.76,189.65,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738889546177,5.1139629,189.76,189.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738889546381,0.96849188,189.75,189.65,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738889546768,0.96849188,189.75,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738889546979,0.96849188,189.75,189.65,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738889547185,0.03792812,189.72,189.68,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738889547878,0.03792812,189.72,189.68,5.31113147]
["bitfinex-derivatives","SOLF0:USTF0",1738889548474,0.03792812,189.72,189.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738889548781,51.75470177,189.79,189.68,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738889549276,5.269,189.78,189.68,5.31093147]
["bitfinex-derivatives","SOLF0:USTF0",1738889549780,51.75470177,189.79,189.68,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1738889549983,21.13761631,189.84,189.72,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889550275,21.13761631,189.84,189.75,23.90406311]
["bitfinex-derivatives","SOLF0:USTF0",1738889550479,21.13761631,189.84,189.81,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738889550681,4.06,189.83,189.63,25.45766311]
["bitfinex-derivatives","SOLF0:USTF0",1738889550876,23.90406311,189.79,189.63,25.45766311]
["bitfinex-derivatives","SOLF0:USTF0",1738889551080,23.90406311,189.79,189.63,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738889551275,23.90406311,189.75,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889551475,5.2707,189.72,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889551672,4.21819135,189.73,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889552580,9.48879135,189.73,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889552778,4.21819135,189.73,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889554283,0.03819135,189.73,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889558683,0.96864852,189.72,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889558886,0.96864852,189.71,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889559178,0.96864852,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889559484,6.23984852,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889559684,0.96864852,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889560184,6.23984852,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889560383,5.2712,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889560586,6.23995735,189.7,189.69,0.03442611]
["bitfinex-derivatives","SOLF0:USTF0",1738889560991,6.23995735,189.7,189.63,3.1330685]
["bitfinex-derivatives","SOLF0:USTF0",1738889561279,0.96875735,189.69,189.63,3.1330685]
["bitfinex-derivatives","SOLF0:USTF0",1738889561474,0.96875735,189.68,189.63,3.1330685]
["bitfinex-derivatives","SOLF0:USTF0",1738889561673,0.96875735,189.67,189.63,3.1330685]
["bitfinex-derivatives","SOLF0:USTF0",1738889561874,5.2712,189.7,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738889562079,0.96874462,189.69,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738889562282,0.96874462,189.68,189.65,0.0371377]
["bitfinex-derivatives","SOLF0:USTF0",1738889562479,0.96874462,189.67,189.65,0.0371377]
["bitfinex-derivatives","SOLF0:USTF0",1738889562683,0.03455422,189.68,189.65,0.0371377]
["bitfinex-derivatives","SOLF0:USTF0",1738889562884,0.96870962,189.67,189.65,5.3096377]
["bitfinex-derivatives","SOLF0:USTF0",1738889563084,5.2706,189.72,189.65,5.3096377]
["bitfinex-derivatives","SOLF0:USTF0",1738889563285,0.03757727,189.68,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738889563484,35.11571422,189.79,189.65,35.11571422]
["bitfinex-derivatives","SOLF0:USTF0",1738889563690,0.96856613,189.78,189.65,35.11571422]
["bitfinex-derivatives","SOLF0:USTF0",1738889563888,0.96856613,189.77,189.65,35.11571422]
["bitfinex-derivatives","SOLF0:USTF0",1738889564082,0.96856613,189.76,189.65,35.11571422]
["bitfinex-derivatives","SOLF0:USTF0",1738889564284,0.96856613,189.75,189.65,35.11571422]
["bitfinex-derivatives","SOLF0:USTF0",1738889564584,0.03840993,189.72,189.68,0.03585418]
["bitfinex-derivatives","SOLF0:USTF0",1738889564889,0.96856613,189.71,189.68,5.30735418]
["bitfinex-derivatives","SOLF0:USTF0",1738889565083,0.96856613,189.7,189.68,5.30735418]
["bitfinex-derivatives","SOLF0:USTF0",1738889565283,0.03840993,189.72,189.68,5.30735418]
["bitfinex-derivatives","SOLF0:USTF0",1738889565484,0.96853126,189.71,189.68,5.30735418]
["bitfinex-derivatives","SOLF0:USTF0",1738889565789,0.03840993,189.72,189.68,5.30735418]
["bitfinex-derivatives","SOLF0:USTF0",1738889565983,0.96853688,189.71,189.68,0.03585418]
["bitfinex-derivatives","SOLF0:USTF0",1738889566190,0.96853688,189.7,189.68,0.03585418]
["bitfinex-derivatives","SOLF0:USTF0",1738889566483,0.96858147,189.69,189.68,0.03585418]
["bitfinex-derivatives","SOLF0:USTF0",1738889567490,6.23998147,189.69,189.68,0.03585418]
["bitfinex-derivatives","SOLF0:USTF0",1738889568789,5.2726,189.65,189.59,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738889569689,5.2728,189.64,189.59,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738889569890,0.96858147,189.69,189.59,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738889570191,0.03687335,189.63,189.6,0.03671804]
["bitfinex-derivatives","SOLF0:USTF0",1738889571681,5.30997335,189.63,189.6,0.03671804]
["bitfinex-derivatives","SOLF0:USTF0",1738889573690,5.2737,189.61,189.6,0.03671804]
["bitfinex-derivatives","SOLF0:USTF0",1738889574093,89.82416524,189.61,189.55,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738889574280,5.2751,189.56,189.5,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738889574585,88.63046524,189.61,189.48,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738889574791,5.2751,189.57,189.5,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738889575194,0.03664439,189.55,189.52,0.03641212]
["bitfinex-derivatives","SOLF0:USTF0",1738889575898,5.2757,189.54,189.52,0.03641212]
["bitfinex-derivatives","SOLF0:USTF0",1738889577196,0.03664439,189.55,189.52,0.03641212]
["bitfinex-derivatives","SOLF0:USTF0",1738889577588,86.15991437,189.53,189.52,0.03641212]
["bitfinex-derivatives","SOLF0:USTF0",1738889577787,86.15991437,189.53,189.42,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738889577788,5.2763,189.52,189.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738889578294,5.2765,189.51,189.44,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738889578594,86.15991437,189.53,189.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738889578989,0.03616823,189.49,189.46,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1738889579387,86.15991437,189.53,189.46,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1738889579790,12.21307042,189.48,189.46,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1738889580088,47.15079156,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738889580297,38.57959156,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738889580790,33.49399156,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738889581095,32.58059156,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738889581294,23.47619156,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738889581489,86.19724251,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738889581683,85.37994251,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738889581889,134.63235728,189.52,189.48,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889582089,85.88191368,189.6,189.57,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738889582290,85.88191368,189.6,189.51,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889583096,0.03520203,189.57,189.55,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738889584899,0.03520203,189.57,189.56,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738889585100,2.03e-06,189.57,189.56,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738889585296,21.65493914,189.72,189.54,21.68982807]
["bitfinex-derivatives","SOLF0:USTF0",1738889585593,4.08,189.73,189.58,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889585801,16.5372555,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738889586000,8.4773555,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738889586296,5.2711,189.71,189.58,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889586297,5.2711,189.71,189.64,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738889586488,0.035565,189.62,189.59,0.03494425]
["bitfinex-derivatives","SOLF0:USTF0",1738889586691,21.65493914,189.72,189.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738889587094,0.0394575,189.62,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889587499,21.65493914,189.72,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889587694,0.03553806,189.62,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889587895,21.65493914,189.75,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889588202,0.03933643,189.62,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889588397,21.65493914,189.75,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889588596,0.03396194,189.62,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889588796,5.2712,189.7,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889589102,8.966e-05,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738889589299,4.8459,189.77,189.59,0.03446677]
["bitfinex-derivatives","SOLF0:USTF0",1738889589598,4.8459,189.77,189.57,26.2262976]
["bitfinex-derivatives","SOLF0:USTF0",1738889589794,4.8459,189.77,189.66,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738889590196,5.2709,189.72,189.66,5.30999182]
["bitfinex-derivatives","SOLF0:USTF0",1738889590398,1.00248927,189.69,189.66,0.03799182]
["bitfinex-derivatives","SOLF0:USTF0",1738889590599,1.00248927,189.69,189.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738889591096,1.5455,189.81,189.74,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738889591300,5.2693,189.77,189.67,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889591500,3.63834239,189.82,189.67,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889591696,5.18384239,189.82,189.72,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738889591901,5.18384239,189.82,189.67,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889592102,0.03681617,189.79,189.75,0.03968022]
["bitfinex-derivatives","SOLF0:USTF0",1738889592896,5.2695,189.76,189.75,0.03968022]
["bitfinex-derivatives","SOLF0:USTF0",1738889593394,21.65493914,189.77,189.67,21.82084681]
["bitfinex-derivatives","SOLF0:USTF0",1738889594004,21.65493914,189.81,189.67,21.82084681]
["bitfinex-derivatives","SOLF0:USTF0",1738889594406,0.03530904,189.76,189.72,0.0365512]
["bitfinex-derivatives","SOLF0:USTF0",1738889594604,5.2701,189.74,189.72,0.0365512]
["bitfinex-derivatives","SOLF0:USTF0",1738889594901,0.03530904,189.76,189.72,0.0365512]
["bitfinex-derivatives","SOLF0:USTF0",1738889595104,5.2702,189.74,189.72,0.0365512]
["bitfinex-derivatives","SOLF0:USTF0",1738889596206,0.03530904,189.76,189.66,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738889596404,21.65493914,189.77,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738889596804,21.65493914,189.77,189.6,21.82084681]
["bitfinex-derivatives","SOLF0:USTF0",1738889597400,5.2709,189.72,189.59,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889597601,0.03384371,189.7,189.67,0.03510437]
["bitfinex-derivatives","SOLF0:USTF0",1738889597804,0.03384371,189.7,189.69,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738889598105,5.18384239,189.82,189.67,21.69004351]
["bitfinex-derivatives","SOLF0:USTF0",1738889598404,5.2686,189.8,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738889598805,5.18384239,189.82,189.67,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889599201,5.18384239,189.82,189.73,0.03512429]
["bitfinex-derivatives","SOLF0:USTF0",1738889599409,0.0356182,189.76,189.73,0.03512429]
["bitfinex-derivatives","SOLF0:USTF0",1738889601012,0.0356182,189.76,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738889601209,0.0356182,189.76,189.73,0.03512429]
["bitfinex-derivatives","SOLF0:USTF0",1738889601616,0.0356182,189.76,189.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738889601813,1.82e-05,189.76,189.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738889605116,2.07504239,189.82,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738889605618,108.46,189.98,189.81,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889605820,5.2652,189.92,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738889606014,4.9623,189.96,189.81,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889606317,0.03695068,189.9,189.87,0.03982307]
["bitfinex-derivatives","SOLF0:USTF0",1738889607616,0.03695068,189.9,189.85,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738889607815,0.03695068,189.9,189.75,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889608022,21.65493914,189.93,189.75,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889608322,5.2666,189.87,189.75,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889608821,5.2666,189.87,189.8,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738889609022,0.0386275,189.83,189.8,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738889611318,0.0386275,189.83,189.79,0.03336279]
["bitfinex-derivatives","SOLF0:USTF0",1738889611621,5.3062275,189.83,189.79,0.03336279]
["bitfinex-derivatives","SOLF0:USTF0",1738889611814,0.0386275,189.83,189.79,0.03336279]
["bitfinex-derivatives","SOLF0:USTF0",1738889612323,0.0386275,189.83,189.8,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738889612518,0.0386275,189.83,189.79,0.03336279]
["bitfinex-derivatives","SOLF0:USTF0",1738889612924,0.0386275,189.83,189.82,26.92273914]
["bitfinex-derivatives","SOLF0:USTF0",1738889613118,1.5953,189.92,189.82,26.92273914]
["bitfinex-derivatives","SOLF0:USTF0",1738889613314,1.5953,189.92,189.85,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889613515,3.0959,189.96,189.85,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889614330,3.0959,189.96,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738889614529,0.03350311,189.92,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738889618531,0.03350311,189.92,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738889620221,0.03350311,189.92,189.89,0.03467237]
["bitfinex-derivatives","SOLF0:USTF0",1738889620422,0.03350311,189.92,189.82,50.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1738889620632,5.267,189.85,189.82,29.08087061]
["bitfinex-derivatives","SOLF0:USTF0",1738889620823,24.89883914,189.91,189.82,29.08087061]
["bitfinex-derivatives","SOLF0:USTF0",1738889621022,0.96791626,189.9,189.82,29.08087061]
["bitfinex-derivatives","SOLF0:USTF0",1738889621730,0.03931154,189.88,189.84,0.03452551]
["bitfinex-derivatives","SOLF0:USTF0",1738889621932,5.2672,189.85,189.73,7.2600238]
["bitfinex-derivatives","SOLF0:USTF0",1738889622130,0.03931154,189.88,189.73,7.2600238]
["bitfinex-derivatives","SOLF0:USTF0",1738889622328,0.96802804,189.9,189.73,7.2600238]
["bitfinex-derivatives","SOLF0:USTF0",1738889622834,0.96802804,189.9,189.76,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889623128,0.03566268,189.83,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889623330,0.03566268,189.83,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738889623530,3.2439,189.91,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889623731,0.03416497,189.84,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889624329,0.03416497,189.84,189.82,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738889624534,0.03416497,189.84,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889625635,0.03416497,189.84,189.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738889626433,0.03416497,189.84,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889627831,0.03416497,189.84,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738889628838,0.03416497,189.84,189.8,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1738889631835,0.03416497,189.84,189.77,4.39239525]
["bitfinex-derivatives","SOLF0:USTF0",1738889633233,5.2684,189.8,189.79,0.03917111]
["bitfinex-derivatives","SOLF0:USTF0",1738889633441,5.2684,189.8,189.73,12.5303238]
["bitfinex-derivatives","SOLF0:USTF0",1738889634741,0.03459387,189.78,189.75,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1738889637740,5.30359387,189.78,189.75,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1738889639147,0.03459387,189.78,189.75,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1738889639852,0.03459387,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738889640046,1.6314,189.9,189.75,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1738889640242,3.2906,189.9,189.73,0.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738889640444,3.2906,189.9,189.78,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889641147,0.03838274,189.86,189.82,5.30516481]
["bitfinex-derivatives","SOLF0:USTF0",1738889642352,4.06,189.85,189.66,58.21664934]
["bitfinex-derivatives","SOLF0:USTF0",1738889642543,21.65493914,189.81,189.66,58.21664934]
["bitfinex-derivatives","SOLF0:USTF0",1738889642745,0.96847315,189.8,189.73,29.08087061]
["bitfinex-derivatives","SOLF0:USTF0",1738889643049,0.96847315,189.8,189.73,18.92527061]
["bitfinex-derivatives","SOLF0:USTF0",1738889643251,5.2701,189.74,189.73,18.92527061]
["bitfinex-derivatives","SOLF0:USTF0",1738889643440,5.2701,189.74,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889643641,0.03717734,189.78,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889643843,5.2695,189.76,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889644148,0.03717734,189.78,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889644351,5.2692,189.77,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889644953,0.03717734,189.78,189.73,11.30857061]
["bitfinex-derivatives","SOLF0:USTF0",1738889645254,0.03717734,189.78,189.73,16.57887061]
["bitfinex-derivatives","SOLF0:USTF0",1738889645755,0.03717734,189.78,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738889646453,0.03717734,189.78,189.72,0.03656659]
["bitfinex-derivatives","SOLF0:USTF0",1738889647852,0.03717734,189.78,189.72,5.30716659]
["bitfinex-derivatives","SOLF0:USTF0",1738889648156,0.03717734,189.78,189.72,0.03656659]
["bitfinex-derivatives","SOLF0:USTF0",1738889648554,26.48623914,189.9,189.75,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889648747,26.48623914,189.9,189.76,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738889648959,26.48623914,189.9,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738889649256,26.48623914,189.9,189.76,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738889649751,0.03824592,189.85,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889650757,5.30544592,189.85,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889652052,0.03824592,189.85,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889652552,0.03824592,189.85,189.81,5.30195209]
["bitfinex-derivatives","SOLF0:USTF0",1738889652861,5.30534592,189.85,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889655562,0.03824592,189.85,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889655855,5.2678,189.82,189.81,0.03385209]
["bitfinex-derivatives","SOLF0:USTF0",1738889659266,0.03824592,189.85,189.7,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738889659458,21.65493914,189.83,189.68,7.2600238]
["bitfinex-derivatives","SOLF0:USTF0",1738889659763,5.2709,189.71,189.64,151.28605831]
["bitfinex-derivatives","SOLF0:USTF0",1738889660262,1.5952,189.78,189.64,146.01345831]
["bitfinex-derivatives","SOLF0:USTF0",1738889660563,0.03864446,189.7,189.66,0.03638959]
["bitfinex-derivatives","SOLF0:USTF0",1738889660959,5.2709,189.71,189.64,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738889661160,0.03789463,189.7,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889661960,0.03789463,189.7,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738889662158,0.03789463,189.7,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889662662,0.03789463,189.7,189.66,5.30710793]
["bitfinex-derivatives","SOLF0:USTF0",1738889662856,0.03789463,189.7,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889663961,0.03789463,189.7,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738889664562,0.03789463,189.7,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889666958,0.03789463,189.7,189.69,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738889667158,1.6504,189.88,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889667357,5.7104,189.88,189.66,0.03510793]
["bitfinex-derivatives","SOLF0:USTF0",1738889667562,1.5614,189.87,189.71,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889667761,0.96839207,189.86,189.72,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738889667958,5.2678,189.82,189.76,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738889668262,0.03506792,189.81,189.77,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1738889671071,5.2689,189.78,189.77,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1738889671974,5.2686,189.8,189.77,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1738889672272,0.03506792,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738889672474,12.12377502,189.93,189.79,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889672663,5.2652,189.92,189.79,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889672963,12.12377502,189.93,189.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738889673164,21.65493914,189.95,189.79,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889673352,0.96792183,189.94,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738889673553,0.03816652,189.89,189.85,0.0389283]
["bitfinex-derivatives","SOLF0:USTF0",1738889676063,22.34792222,189.98,189.85,21.69386744]
["bitfinex-derivatives","SOLF0:USTF0",1738889676064,17.57642222,189.98,189.85,21.69386744]
["bitfinex-derivatives","SOLF0:USTF0",1738889676262,17.57642222,189.98,189.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738889676657,144.26579283,189.99,189.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738889676967,57.72662642,190.0,189.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738889677465,0.03811694,189.95,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889681470,5.2651,189.92,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889683262,5.2648,189.93,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889683467,0.03811694,189.95,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889684871,5.2646,189.94,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889685068,0.03811694,189.95,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889688073,57.72662642,190.0,189.93,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889689379,0.03640289,189.98,189.93,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889689577,0.03640289,189.98,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738889692282,5.29980289,189.98,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738889692482,5.29980289,189.98,189.91,1.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1738889692483,0.03640289,189.98,189.91,1.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1738889692682,5.2647,189.94,189.91,1.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1738889693279,0.03640289,189.98,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738889693786,0.03640289,189.98,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889695584,5.2645,189.94,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889696787,0.03640289,189.98,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889697686,0.03640289,189.98,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738889697986,0.03640289,189.98,189.91,0.03924273]
["bitfinex-derivatives","SOLF0:USTF0",1738889698489,0.03640289,189.98,189.94,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889698882,57.72662642,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889700183,42.49802642,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889700391,180.33224104,190.04,189.98,21.69111622]
["bitfinex-derivatives","SOLF0:USTF0",1738889700690,180.33224104,190.04,190.01,21.65493914]
["bitfinex-derivatives","SOLF0:USTF0",1738889701685,180.37075168,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889702488,180.26435168,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889703286,180.26435168,190.04,189.98,21.69111622]
["bitfinex-derivatives","SOLF0:USTF0",1738889703687,180.26435168,190.04,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738889704295,180.26435168,190.04,189.98,21.69111622]
["bitfinex-derivatives","SOLF0:USTF0",1738889704593,180.26435168,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889706095,180.26435168,190.04,190.02,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738889706294,180.26435168,190.04,190.01,7.23851632]
["bitfinex-derivatives","SOLF0:USTF0",1738889707001,5.262,190.03,189.99,28.95406528]
["bitfinex-derivatives","SOLF0:USTF0",1738889707295,185.52605168,190.04,189.99,28.95406528]
["bitfinex-derivatives","SOLF0:USTF0",1738889707490,180.26435168,190.04,189.99,28.95406528]
["bitfinex-derivatives","SOLF0:USTF0",1738889708093,180.26435168,190.04,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738889709200,180.26435168,190.04,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738889709896,180.26435168,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889711499,180.26435168,190.04,190.01,12.50081632]
["bitfinex-derivatives","SOLF0:USTF0",1738889711703,180.26435168,190.04,190.01,7.23851632]
["bitfinex-derivatives","SOLF0:USTF0",1738889713708,180.26435168,190.04,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738889714211,180.26435168,190.04,189.98,28.99024236]
["bitfinex-derivatives","SOLF0:USTF0",1738889714411,180.26435168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889715906,180.26435168,190.04,190.0,7.26708409]
["bitfinex-derivatives","SOLF0:USTF0",1738889716805,5.262,190.03,190.0,7.26708409]
["bitfinex-derivatives","SOLF0:USTF0",1738889717209,180.26435168,190.04,190.0,7.26708409]
["bitfinex-derivatives","SOLF0:USTF0",1738889717406,181.89715168,190.04,189.99,26.54296585]
["bitfinex-derivatives","SOLF0:USTF0",1738889718006,5.2628,190.0,189.99,24.00486585]
["bitfinex-derivatives","SOLF0:USTF0",1738889718514,5.2628,190.0,189.99,19.26315228]
["bitfinex-derivatives","SOLF0:USTF0",1738889719012,5.2628,190.0,189.99,14.18675228]
["bitfinex-derivatives","SOLF0:USTF0",1738889719914,181.89715168,190.04,189.99,14.18675228]
["bitfinex-derivatives","SOLF0:USTF0",1738889719915,5.2626,190.01,189.99,14.18675228]
["bitfinex-derivatives","SOLF0:USTF0",1738889720213,181.89715168,190.04,189.99,14.18675228]
["bitfinex-derivatives","SOLF0:USTF0",1738889720710,187.15915168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889721714,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889721906,5.2623,190.02,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889722107,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889724411,181.89715168,190.04,189.98,5.29957708]
["bitfinex-derivatives","SOLF0:USTF0",1738889724612,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889725608,181.89715168,190.04,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889726610,187.15885168,190.04,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889728115,187.15885168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889728116,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889728606,5.2631,189.99,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889731019,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889731715,187.15895168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889731918,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889732418,5.2621,190.03,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889733618,181.89715168,190.04,189.99,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738889733818,181.89715168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889734018,187.15915168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889734320,185.52635168,190.04,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889734622,5.262,190.03,189.98,5.29947708]
["bitfinex-derivatives","SOLF0:USTF0",1738889736925,5.2629,190.0,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889737113,1.5828,190.03,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889737519,5.2631,189.99,189.98,0.03617708]
["bitfinex-derivatives","SOLF0:USTF0",1738889737717,1.5828,190.03,189.9,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738889737916,1.5828,190.03,189.89,58.41807333]
["bitfinex-derivatives","SOLF0:USTF0",1738889738923,5.2639,189.97,189.94,0.04049345]
["bitfinex-derivatives","SOLF0:USTF0",1738889739223,0.03989034,189.98,189.94,0.04049345]
["bitfinex-derivatives","SOLF0:USTF0",1738889739724,5.2642,189.95,189.94,0.04049345]
["bitfinex-derivatives","SOLF0:USTF0",1738889740317,1.591,189.97,189.89,58.41807333]
["bitfinex-derivatives","SOLF0:USTF0",1738889741120,5.2642,189.96,189.89,63.68367333]
["bitfinex-derivatives","SOLF0:USTF0",1738889741327,1.591,189.97,189.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738889741621,1.591,189.97,189.91,0.03385978]
["bitfinex-derivatives","SOLF0:USTF0",1738889741815,5.264,189.96,189.91,0.03385978]
["bitfinex-derivatives","SOLF0:USTF0",1738889742318,1.591,189.97,189.91,0.03385978]
["bitfinex-derivatives","SOLF0:USTF0",1738889742519,5.2645,189.94,189.91,0.03385978]
["bitfinex-derivatives","SOLF0:USTF0",1738889743229,1.6467,189.96,189.91,0.03385978]
["bitfinex-derivatives","SOLF0:USTF0",1738889743424,1.6467,189.96,189.82,58.41807333]
["bitfinex-derivatives","SOLF0:USTF0",1738889743622,5.2651,189.92,189.82,63.68577333]
["bitfinex-derivatives","SOLF0:USTF0",1738889743823,1.6467,189.96,189.82,63.68577333]
["bitfinex-derivatives","SOLF0:USTF0",1738889744024,1.6467,189.96,189.82,58.41807333]
["bitfinex-derivatives","SOLF0:USTF0",1738889744720,0.03730729,189.91,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738889744927,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889745916,0.03730729,189.91,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889746120,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889746529,0.03730729,189.91,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738889748424,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889749123,5.2662,189.89,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889749929,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889750730,0.03730729,189.91,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738889751326,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889752230,0.03730729,189.91,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738889753021,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889753829,5.2657,189.9,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889754027,0.03730729,189.91,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889754227,5.2662,189.88,189.87,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1738889754628,1.5583,189.9,189.77,71.89266754]
["bitfinex-derivatives","SOLF0:USTF0",1738889754927,5.2668,189.86,189.78,30.40731177]
["bitfinex-derivatives","SOLF0:USTF0",1738889755127,1.535,189.89,189.78,30.40731177]
["bitfinex-derivatives","SOLF0:USTF0",1738889755529,5.2674,189.84,189.78,25.13861177]
["bitfinex-derivatives","SOLF0:USTF0",1738889755731,5.2674,189.84,189.82,0.04024412]
["bitfinex-derivatives","SOLF0:USTF0",1738889756232,0.03792401,189.85,189.82,0.04024412]
["bitfinex-derivatives","SOLF0:USTF0",1738889758336,0.03792401,189.85,189.83,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889758838,0.03792401,189.85,189.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738889759034,1.6699,189.95,189.83,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889759233,1.6699,189.95,189.87,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889760233,0.03798026,189.93,189.89,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1738889761740,5.2651,189.92,189.89,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1738889761940,0.03798026,189.93,189.89,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1738889762338,0.03798026,189.93,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738889762637,0.03798026,189.93,189.9,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889764042,0.03798026,189.93,189.9,18.73989421]
["bitfinex-derivatives","SOLF0:USTF0",1738889764940,0.03798026,189.93,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738889765943,0.03798026,189.93,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738889766251,0.03798026,189.93,189.89,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1738889766644,0.03798026,189.93,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738889767641,5.2625,190.02,189.9,26.94918842]
["bitfinex-derivatives","SOLF0:USTF0",1738889767846,5.2625,190.02,189.95,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889768745,0.03799935,190.0,189.97,5.30380075]
["bitfinex-derivatives","SOLF0:USTF0",1738889769346,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889769649,0.03799935,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738889772150,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889772447,0.03799935,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738889774150,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889775647,0.03799935,190.0,189.97,13.51479496]
["bitfinex-derivatives","SOLF0:USTF0",1738889775848,0.03799935,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738889776247,0.03799935,190.0,189.97,13.51479496]
["bitfinex-derivatives","SOLF0:USTF0",1738889776551,0.03799935,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738889777747,0.03799935,190.0,189.97,13.51479496]
["bitfinex-derivatives","SOLF0:USTF0",1738889778349,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889779349,5.2632,189.99,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889779547,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889780145,5.2634,189.98,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889782351,0.03799935,190.0,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889784344,5.2634,189.98,189.97,0.04020075]
["bitfinex-derivatives","SOLF0:USTF0",1738889785856,18.28819421,189.99,189.85,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889786056,13.47459421,189.96,189.85,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889786249,13.47459421,189.96,189.85,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738889787051,0.03843773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889788052,0.03843773,189.92,189.89,5.30046509]
["bitfinex-derivatives","SOLF0:USTF0",1738889788354,0.03843773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889789755,5.2655,189.91,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889791254,0.03843773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889791457,5.30353773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889792861,5.2656,189.9,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889794565,0.03843773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889795464,5.30353773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889797164,0.03843773,189.92,189.89,0.03466509]
["bitfinex-derivatives","SOLF0:USTF0",1738889799263,0.03843773,189.92,189.9,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889799566,5.2628,190.01,189.94,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889800165,184.99624104,190.04,189.94,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738889800662,184.99624104,190.04,189.97,0.03993788]
["bitfinex-derivatives","SOLF0:USTF0",1738889800867,0.03364335,190.01,189.97,0.03993788]
["bitfinex-derivatives","SOLF0:USTF0",1738889801873,5.263,190.0,189.97,0.03993788]
["bitfinex-derivatives","SOLF0:USTF0",1738889803174,0.03364335,190.01,189.97,0.03993788]
["bitfinex-derivatives","SOLF0:USTF0",1738889805375,0.03364335,190.01,189.99,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889805578,180.22584104,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889806385,180.22584104,190.04,190.02,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889806386,180.22584104,190.04,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738889806587,180.22584104,190.04,190.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738889806783,180.26600534,190.04,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889807485,185.52770534,190.04,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889807887,180.26600534,190.04,190.01,5.29565935]
["bitfinex-derivatives","SOLF0:USTF0",1738889808792,180.26600534,190.04,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889810087,5.2623,190.03,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889810884,5.2623,190.02,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889811090,180.26600534,190.04,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889811991,185.52780534,190.04,190.01,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1738889812880,180.26600534,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889817192,177.72630534,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889817691,66.20779856,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889817990,66.13329856,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738889820797,5.2598,190.12,190.02,15.01799421]
["bitfinex-derivatives","SOLF0:USTF0",1738889820993,5.2598,190.11,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738889821195,13.47459421,190.15,190.02,15.01799421]
["bitfinex-derivatives","SOLF0:USTF0",1738889821996,0.03331767,190.1,190.07,0.03325582]
["bitfinex-derivatives","SOLF0:USTF0",1738889822798,0.03331767,190.1,190.07,5.29415582]
["bitfinex-derivatives","SOLF0:USTF0",1738889822997,0.03331767,190.1,190.07,0.03325582]
["bitfinex-derivatives","SOLF0:USTF0",1738889823302,0.03331767,190.1,190.09,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889823995,0.03331767,190.1,190.09,18.73489421]
["bitfinex-derivatives","SOLF0:USTF0",1738889826107,13.47459421,190.24,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738889826292,203.5075,190.33,190.08,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889826293,3.1859,190.25,190.13,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889826796,13.47459421,190.24,190.1,16.65099421]
["bitfinex-derivatives","SOLF0:USTF0",1738889827101,13.47459421,190.21,190.1,16.65099421]
["bitfinex-derivatives","SOLF0:USTF0",1738889827302,0.0377938,190.19,190.15,0.03903634]
["bitfinex-derivatives","SOLF0:USTF0",1738889828793,5.258,190.18,190.15,0.03903634]
["bitfinex-derivatives","SOLF0:USTF0",1738889828994,0.0377938,190.19,190.15,0.03903634]
["bitfinex-derivatives","SOLF0:USTF0",1738889830705,0.0377938,190.19,190.15,5.29753634]
["bitfinex-derivatives","SOLF0:USTF0",1738889830900,0.0377938,190.19,190.15,0.03903634]
["bitfinex-derivatives","SOLF0:USTF0",1738889831205,0.0377938,190.19,190.07,42.65319311]
["bitfinex-derivatives","SOLF0:USTF0",1738889831502,13.47459421,190.21,190.07,42.65319311]
["bitfinex-derivatives","SOLF0:USTF0",1738889831503,13.47459421,190.21,190.07,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889832305,5.29891139,190.16,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889833405,0.04021139,190.16,190.12,5.2991262]
["bitfinex-derivatives","SOLF0:USTF0",1738889833608,0.04021139,190.16,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889834402,0.04021139,190.16,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738889835107,0.04021139,190.16,190.12,5.2993262]
["bitfinex-derivatives","SOLF0:USTF0",1738889836008,0.04021139,190.16,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889836713,5.2587,190.15,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889836904,0.04021139,190.16,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889837103,1.71681139,190.16,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889837302,5.259,190.14,190.12,0.0398262]
["bitfinex-derivatives","SOLF0:USTF0",1738889838202,5.2599,190.11,190.06,29.1785989]
["bitfinex-derivatives","SOLF0:USTF0",1738889838407,13.47459421,190.15,190.06,29.1785989]
["bitfinex-derivatives","SOLF0:USTF0",1738889839605,0.03353751,190.12,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889840206,0.03353751,190.12,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738889840411,0.03353751,190.12,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889840908,5.2598,190.11,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889841111,0.03353751,190.12,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889841703,0.03353751,190.12,190.1,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738889842103,0.03353751,190.12,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889842703,0.03353751,190.12,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738889843008,0.03353751,190.12,190.09,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1738889844611,0.03353751,190.12,190.07,7.28128713]
["bitfinex-derivatives","SOLF0:USTF0",1738889844811,5.2601,190.1,190.07,7.28128713]
["bitfinex-derivatives","SOLF0:USTF0",1738889845407,5.2604,190.09,190.07,7.28128713]
["bitfinex-derivatives","SOLF0:USTF0",1738889845605,5.2604,190.09,190.07,7.31720207]
["bitfinex-derivatives","SOLF0:USTF0",1738889846807,5.2604,190.09,190.07,0.03591494]
["bitfinex-derivatives","SOLF0:USTF0",1738889848313,5.2609,190.07,190.06,26.6396989]
["bitfinex-derivatives","SOLF0:USTF0",1738889848509,5.2609,190.07,190.06,19.35841177]
["bitfinex-derivatives","SOLF0:USTF0",1738889850303,5.2609,190.07,190.06,16.81951177]
["bitfinex-derivatives","SOLF0:USTF0",1738889850516,13.47459421,190.09,190.05,83.35893997]
["bitfinex-derivatives","SOLF0:USTF0",1738889850715,5.2612,190.06,190.05,83.35893997]
["bitfinex-derivatives","SOLF0:USTF0",1738889851305,5.2612,190.06,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889852917,0.03834174,190.07,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889854417,0.03834174,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889854620,0.03834174,190.07,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889855012,5.2612,190.06,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889855419,0.03834174,190.07,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889856321,0.03834174,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738889856522,0.03834174,190.07,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889857419,13.47459421,190.17,190.05,0.03465774]
["bitfinex-derivatives","SOLF0:USTF0",1738889857724,13.47459421,190.17,190.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738889858124,4.04,190.23,190.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738889858125,13.47459421,190.23,190.1,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889858524,13.47459421,190.26,190.13,13.47459421]
["bitfinex-derivatives","SOLF0:USTF0",1738889858720,0.03619929,190.18,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889859132,13.47459421,190.26,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889859427,0.03834694,190.18,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889859629,13.47459421,190.26,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889859828,0.03482296,190.18,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889860029,13.47459421,190.26,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889860333,0.03621516,190.18,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889860530,13.47459421,190.26,190.15,0.03484405]
["bitfinex-derivatives","SOLF0:USTF0",1738889860735,0.03608873,190.18,190.15,5.29354405]
["bitfinex-derivatives","SOLF0:USTF0",1738889861033,27.92823179,190.28,190.11,25.54253179]
["bitfinex-derivatives","SOLF0:USTF0",1738889861232,0.03372012,190.18,190.15,0.03887858]
["bitfinex-derivatives","SOLF0:USTF0",1738889861627,5.2565,190.23,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738889861935,0.03566983,190.18,190.15,0.03802375]
["bitfinex-derivatives","SOLF0:USTF0",1738889862135,0.96623505,190.28,190.15,1.61502375]
["bitfinex-derivatives","SOLF0:USTF0",1738889862336,0.96623505,190.28,190.15,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738889862638,0.96622022,190.27,190.15,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738889862834,5.2555,190.27,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738889863034,27.92823179,190.31,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738889863239,0.96618229,190.3,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738889863530,0.03727732,190.25,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889863740,5.29317732,190.25,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889864036,0.03727732,190.25,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889864736,5.2562,190.24,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889866033,5.2568,190.22,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889866539,0.03727732,190.25,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889866739,5.2564,190.24,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889867442,5.2565,190.23,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889870242,5.2568,190.22,190.21,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1738889871529,5.2568,190.22,190.21,0.00613505]
["bitfinex-derivatives","SOLF0:USTF0",1738889871733,5.2587,190.15,190.11,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738889871929,23.88823179,190.24,190.11,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738889872236,0.96644907,190.23,190.11,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738889872441,23.88823179,190.24,190.11,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738889872640,5.2575,190.2,190.11,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738889872841,0.03807986,190.19,190.16,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1738889873445,5.2581,190.17,190.16,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1738889876439,0.03807986,190.19,190.16,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1738889877843,23.88823179,190.3,190.16,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1738889878038,0.96609803,190.29,190.16,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1738889878345,0.96609803,190.29,190.13,23.88823179]
["bitfinex-derivatives","SOLF0:USTF0",1738889878940,0.03439324,190.23,190.19,0.03874567]
["bitfinex-derivatives","SOLF0:USTF0",1738889880439,0.96604472,190.32,190.19,23.92697746]
["bitfinex-derivatives","SOLF0:USTF0",1738889880644,119.07768934,190.34,190.21,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889880841,0.9660294,190.33,190.21,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889881644,0.03447117,190.29,190.25,0.03461663]
["bitfinex-derivatives","SOLF0:USTF0",1738889884146,14.91768934,190.28,190.25,0.03461663]
["bitfinex-derivatives","SOLF0:USTF0",1738889884743,5.2556,190.26,190.25,0.03461663]
["bitfinex-derivatives","SOLF0:USTF0",1738889886345,5.2571,190.21,190.17,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738889887349,5.29643799,190.21,190.17,1.71916882]
["bitfinex-derivatives","SOLF0:USTF0",1738889888746,0.03933799,190.21,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889889745,5.2579,190.18,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889893944,0.03933799,190.21,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889894846,5.29663799,190.21,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889895842,5.2575,190.2,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889896046,0.03933799,190.21,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889896849,5.2579,190.18,190.17,0.03766882]
["bitfinex-derivatives","SOLF0:USTF0",1738889898057,5.2591,190.14,190.06,18.16078934]
["bitfinex-derivatives","SOLF0:USTF0",1738889899149,0.03833391,190.13,190.06,18.16078934]
["bitfinex-derivatives","SOLF0:USTF0",1738889899355,0.03833391,190.13,190.09,0.03872223]
["bitfinex-derivatives","SOLF0:USTF0",1738889900755,5.2601,190.1,190.09,0.03872223]
["bitfinex-derivatives","SOLF0:USTF0",1738889902856,14.91768934,190.1,190.0,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738889904059,0.03791763,190.07,190.03,0.03653722]
["bitfinex-derivatives","SOLF0:USTF0",1738889904759,5.2618,190.04,190.03,0.03653722]
["bitfinex-derivatives","SOLF0:USTF0",1738889905356,5.2615,190.05,190.03,0.03653722]
["bitfinex-derivatives","SOLF0:USTF0",1738889906559,0.03791763,190.07,190.03,0.03653722]
["bitfinex-derivatives","SOLF0:USTF0",1738889907858,0.03791763,190.07,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738889908051,0.03791763,190.07,190.03,14.95422656]
["bitfinex-derivatives","SOLF0:USTF0",1738889908247,5.2594,190.13,190.03,14.95422656]
["bitfinex-derivatives","SOLF0:USTF0",1738889908449,5.2594,190.13,190.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738889908652,5.2602,190.1,190.03,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889909457,0.03661757,190.08,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889915258,5.2612,190.06,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889915959,20.17858934,190.07,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889916165,0.03661757,190.08,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889917465,14.91768934,190.07,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889917958,5.2612,190.06,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889921664,0.03661757,190.08,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889921865,5.29741757,190.08,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889922464,0.03661757,190.08,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889925766,5.40290691,190.13,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889925960,4.04,190.15,190.05,0.03451963]
["bitfinex-derivatives","SOLF0:USTF0",1738889926165,14.91768934,190.16,190.03,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889926567,14.91768934,190.16,190.03,20.17968934]
["bitfinex-derivatives","SOLF0:USTF0",1738889926965,0.04004179,190.11,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889927867,5.29984179,190.11,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889928173,0.04004179,190.11,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889929763,5.2601,190.1,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889931171,0.04004179,190.11,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889931367,5.2603,190.09,190.08,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1738889934270,5.2603,190.09,190.08,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738889934470,5.2626,190.01,190.0,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738889936075,5.2628,190.0,189.99,0.04016906]
["bitfinex-derivatives","SOLF0:USTF0",1738889939462,0.03870496,190.02,189.99,0.04016906]
["bitfinex-derivatives","SOLF0:USTF0",1738889940671,5.2628,190.0,189.99,0.04016906]
["bitfinex-derivatives","SOLF0:USTF0",1738889943578,5.2628,190.0,189.99,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738889944877,9.3028,190.0,189.99,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738889945074,5.2654,189.91,189.88,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738889945271,4.04,190.0,189.88,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738889946167,0.03594324,189.96,189.92,0.03633216]
["bitfinex-derivatives","SOLF0:USTF0",1738889947881,5.2648,189.93,189.92,0.03633216]
["bitfinex-derivatives","SOLF0:USTF0",1738889952183,5.2661,189.89,189.84,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889953282,0.03594457,189.88,189.85,0.03964501]
["bitfinex-derivatives","SOLF0:USTF0",1738889953883,14.91768934,189.98,189.85,1.66914501]
["bitfinex-derivatives","SOLF0:USTF0",1738889954079,14.91768934,189.98,189.85,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738889954286,14.91768934,189.98,189.86,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738889955084,0.0348376,189.94,189.9,0.0367397]
["bitfinex-derivatives","SOLF0:USTF0",1738889955281,14.95252694,189.94,189.9,0.0367397]
["bitfinex-derivatives","SOLF0:USTF0",1738889955588,5.2653,189.91,189.9,0.0367397]
["bitfinex-derivatives","SOLF0:USTF0",1738889958891,5.2653,189.91,189.8,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889959085,14.91768934,189.94,189.81,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738889959290,0.96802401,189.93,189.81,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738889959493,5.2658,189.9,189.81,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738889959785,14.91768934,189.94,189.81,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738889959987,0.96804015,189.93,189.81,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738889960190,5.2666,189.87,189.86,0.0388259]
["bitfinex-derivatives","SOLF0:USTF0",1738889960387,0.03878456,189.89,189.86,0.0388259]
["bitfinex-derivatives","SOLF0:USTF0",1738889961799,5.2664,189.88,189.86,0.0388259]
["bitfinex-derivatives","SOLF0:USTF0",1738889964195,0.03878456,189.89,189.86,0.0388259]
["bitfinex-derivatives","SOLF0:USTF0",1738889964393,18.95768934,189.98,189.86,0.0388259]
["bitfinex-derivatives","SOLF0:USTF0",1738889964599,0.96768129,189.97,189.87,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889964900,5.2653,189.92,189.87,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889965101,18.95768934,189.98,189.84,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889965395,5.2648,189.94,189.84,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889965602,0.03398913,189.93,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889965990,5.2655,189.91,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889966595,0.03398913,189.93,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889968202,5.29878913,189.93,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889968402,0.03398913,189.93,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889968702,5.29878913,189.93,189.89,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1738889969406,14.91768934,190.04,189.9,14.91768934]
["bitfinex-derivatives","SOLF0:USTF0",1738889969605,14.91768934,190.04,189.91,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738889969905,14.91768934,190.01,189.91,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738889970307,14.91768934,189.99,189.91,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738889970608,8.62395005,189.97,189.94,0.03635278]
["bitfinex-derivatives","SOLF0:USTF0",1738889970808,8.62395005,189.97,189.91,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738889971104,8.66342948,189.97,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889971507,8.62395005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889971701,13.88815005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889978514,5.2642,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889982218,13.88815005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889984214,5.264,189.96,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889984419,0.03947943,189.97,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889984920,5.264,189.96,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889985113,8.66342948,189.97,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889985314,8.62395005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889985517,13.88815005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889987825,5.2642,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889988515,13.88815005,189.95,189.94,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1738889989417,5.2659,189.89,189.86,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738889989617,8.62395005,189.93,189.86,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738889989920,5.2654,189.91,189.86,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738889990119,5.2654,189.91,189.86,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738889990518,0.03902323,189.9,189.87,0.04006212]
["bitfinex-derivatives","SOLF0:USTF0",1738889990714,0.03902323,189.9,189.87,8.66401217]
["bitfinex-derivatives","SOLF0:USTF0",1738889992822,5.2651,189.92,189.87,8.66401217]
["bitfinex-derivatives","SOLF0:USTF0",1738889993324,8.62395005,189.95,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738889993625,8.62395005,189.99,189.91,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738889994018,0.03316327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738889994419,5.264,189.96,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738889995220,0.03316327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738889995425,0.03316327,189.97,189.93,8.66155112]
["bitfinex-derivatives","SOLF0:USTF0",1738889995625,0.03316327,189.97,189.94,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738889999431,5.29696327,189.97,189.94,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738889999924,0.03316327,189.97,189.94,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738890000135,0.03316327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890000635,0.03316327,189.97,189.93,8.66155112]
["bitfinex-derivatives","SOLF0:USTF0",1738890002633,0.03316327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890002834,8.62395005,189.95,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890003432,5.2645,189.94,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890003633,0.03316327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890005836,5.29696327,189.97,189.93,0.03760107]
["bitfinex-derivatives","SOLF0:USTF0",1738890006636,0.03316327,189.97,189.93,8.66155112]
["bitfinex-derivatives","SOLF0:USTF0",1738890007832,8.62395005,190.03,189.95,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890008136,5.2612,190.06,190.01,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890008638,5.2609,190.08,190.03,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890008830,8.62395005,190.11,190.05,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890009034,69.58425047,190.13,190.07,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890009231,69.58425047,190.13,190.09,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890009440,57.51643842,190.13,190.09,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890009628,57.55485277,190.13,190.11,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890009830,49.94205277,190.13,190.11,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890010036,42.32865277,190.13,190.11,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890010239,39.79125277,190.13,190.11,8.62395005]
["bitfinex-derivatives","SOLF0:USTF0",1738890010630,39.79125277,190.13,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890011036,20.64034841,190.25,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890011341,16.62034841,190.25,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890011535,1.6874,190.25,190.15,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890011935,1.564,190.27,190.15,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890012136,5.2566,190.23,190.15,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890012431,0.0377667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890012637,5.2942667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890013738,0.0377667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890014242,0.0377667,190.23,190.19,5.29281556]
["bitfinex-derivatives","SOLF0:USTF0",1738890015239,0.0377667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890017744,0.0377667,190.23,190.19,5.29291556]
["bitfinex-derivatives","SOLF0:USTF0",1738890018543,0.0377667,190.23,190.2,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738890020050,0.0377667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890020547,5.2573,190.2,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890020944,0.0377667,190.23,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890021148,5.257,190.22,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890021740,5.2573,190.2,190.19,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738890022146,16.59614841,190.22,190.09,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890022342,0.9664355,190.21,190.09,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890022751,5.258,190.18,190.09,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890023053,18.27404841,190.22,190.09,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890023250,0.96647277,190.21,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890023552,0.03616558,190.17,190.15,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890024356,0.03616558,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738890024850,1.5463,190.27,190.15,16.49064841]
["bitfinex-derivatives","SOLF0:USTF0",1738890025045,1.5463,190.27,190.2,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890025549,5.2557,190.26,190.2,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890025742,1.5463,190.27,190.2,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890025953,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890028856,5.2568,190.22,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890029853,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890030856,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890031959,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890033754,5.2567,190.23,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890035250,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890036158,0.03568849,190.25,190.21,5.29492914]
["bitfinex-derivatives","SOLF0:USTF0",1738890037059,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890037661,0.03568849,190.25,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738890037961,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890038857,0.03568849,190.25,190.22,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738890039060,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890039666,0.03568849,190.25,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738890039959,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890040164,0.03568849,190.25,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738890040958,0.03568849,190.25,190.21,14.97087755]
["bitfinex-derivatives","SOLF0:USTF0",1738890041365,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890041565,5.2568,190.22,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890042166,0.03568849,190.25,190.21,0.03792914]
["bitfinex-derivatives","SOLF0:USTF0",1738890043369,5.2575,190.2,190.13,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738890044261,14.93294841,190.25,190.13,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738890044470,0.03439454,190.18,190.15,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738890044660,0.96624975,190.24,190.15,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738890044863,0.03481863,190.18,190.15,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738890045663,5.29281863,190.18,190.15,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738890046769,0.03481863,190.18,190.15,0.03349495]
["bitfinex-derivatives","SOLF0:USTF0",1738890048479,0.03481863,190.18,190.17,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890048676,18.95294841,190.31,190.17,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890048979,0.96600204,190.3,190.21,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890049478,5.2546,190.3,190.21,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890049677,4.02,190.31,190.21,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890049879,5.2557,190.26,190.21,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890050078,0.03424194,190.27,190.24,0.03565208]
["bitfinex-derivatives","SOLF0:USTF0",1738890050474,5.2556,190.26,190.24,0.03757122]
["bitfinex-derivatives","SOLF0:USTF0",1738890050972,0.03424194,190.27,190.16,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890051275,5.2571,190.21,190.16,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890051977,14.93294841,190.25,190.16,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890052176,5.29112691,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890052379,0.03372691,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890052678,0.03871974,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890053076,5.2579,190.18,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890055278,0.03871974,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890055481,5.2576,190.19,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890056082,5.2579,190.18,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890056379,0.03871974,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890057774,5.2577,190.19,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890058178,0.03871974,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890059287,5.2576,190.19,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890059679,0.03871974,190.2,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890060086,5.2576,190.19,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890060781,5.2579,190.18,190.17,0.03754836]
["bitfinex-derivatives","SOLF0:USTF0",1738890061085,0.03871974,190.2,190.08,12.56487572]
["bitfinex-derivatives","SOLF0:USTF0",1738890061086,14.97166815,190.2,190.08,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890061281,14.93294841,190.2,190.08,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890061982,5.2584,190.17,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738890062285,0.03373499,190.16,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890063484,5.2589,190.15,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890066286,0.03373499,190.16,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890067985,5.2587,190.15,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890068786,0.03373499,190.16,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890068984,5.2592,190.13,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890069288,0.03373499,190.16,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890069982,5.2589,190.15,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890070190,0.03373499,190.16,190.12,0.03845769]
["bitfinex-derivatives","SOLF0:USTF0",1738890070582,0.03373499,190.16,190.14,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890071184,3.2279,190.27,190.14,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890071383,3.2279,190.27,190.18,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890072486,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890073690,0.03536004,190.24,190.21,14.96849391]
["bitfinex-derivatives","SOLF0:USTF0",1738890074090,0.03536004,190.24,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738890074489,0.03536004,190.24,190.21,14.96849391]
["bitfinex-derivatives","SOLF0:USTF0",1738890075592,0.03536004,190.24,190.21,20.22549391]
["bitfinex-derivatives","SOLF0:USTF0",1738890076394,0.03536004,190.24,190.21,14.96849391]
["bitfinex-derivatives","SOLF0:USTF0",1738890076788,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890077488,0.03536004,190.24,190.21,14.96849391]
["bitfinex-derivatives","SOLF0:USTF0",1738890079297,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890080801,0.03536004,190.24,190.21,14.96849391]
["bitfinex-derivatives","SOLF0:USTF0",1738890081798,0.03536004,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890083694,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890085099,5.29176004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890085303,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890085496,5.2565,190.23,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890086695,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890086904,5.29156004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890087806,5.2565,190.23,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890088504,0.03536004,190.24,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890088701,5.2568,190.22,190.21,0.0355455]
["bitfinex-derivatives","SOLF0:USTF0",1738890088895,1.6912,190.23,190.12,20.19224841]
["bitfinex-derivatives","SOLF0:USTF0",1738890089101,1.6912,190.23,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890089302,5.2578,190.19,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890089697,1.6912,190.23,190.12,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890090204,0.03450899,190.19,190.16,0.03803376]
["bitfinex-derivatives","SOLF0:USTF0",1738890090403,5.2581,190.18,190.16,0.03803376]
["bitfinex-derivatives","SOLF0:USTF0",1738890090709,0.03450899,190.19,190.16,0.03803376]
["bitfinex-derivatives","SOLF0:USTF0",1738890092413,0.03450899,190.19,190.18,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890092803,1.5925,190.26,190.18,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890092804,5.2555,190.27,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738890093110,14.93294841,190.31,190.18,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890093306,5.2565,190.23,190.18,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890093610,14.93294841,190.28,190.15,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890094001,5.2571,190.21,190.2,0.03842509]
["bitfinex-derivatives","SOLF0:USTF0",1738890098213,0.03974234,190.23,190.2,0.03842509]
["bitfinex-derivatives","SOLF0:USTF0",1738890098916,5.257,190.21,190.2,0.03842509]
["bitfinex-derivatives","SOLF0:USTF0",1738890100210,14.93294841,190.22,190.09,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890100412,14.93294841,190.19,190.08,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890100605,1.5299,190.18,190.08,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890100810,5.2598,190.12,190.08,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890101405,5.29720151,190.12,190.08,7.34237003]
["bitfinex-derivatives","SOLF0:USTF0",1738890102109,5.2598,190.11,190.08,7.34237003]
["bitfinex-derivatives","SOLF0:USTF0",1738890102311,0.03740151,190.12,190.08,7.34237003]
["bitfinex-derivatives","SOLF0:USTF0",1738890102617,0.03740151,190.12,190.08,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1738890103615,5.2604,190.09,190.08,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1738890103806,14.93294841,190.09,190.0,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890104119,3.1175,190.08,190.0,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890105017,0.0334567,190.06,190.02,0.03394967]
["bitfinex-derivatives","SOLF0:USTF0",1738890106212,0.0334567,190.06,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738890106412,3.2748,190.19,190.03,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890106413,14.93294841,190.18,190.03,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890106613,7.2748,190.19,190.07,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890107018,7.2748,190.19,190.1,14.93294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890107219,12.5324,190.19,190.1,20.19294841]
["bitfinex-derivatives","SOLF0:USTF0",1738890107718,0.03546527,190.16,190.13,0.03920984]
["bitfinex-derivatives","SOLF0:USTF0",1738890110222,0.03546527,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738890110417,3.1366,190.29,190.13,208.16781541]
["bitfinex-derivatives","SOLF0:USTF0",1738890110626,3.1366,190.29,190.17,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890110825,8.3914,190.29,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738890111025,8.3914,190.29,190.17,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890111523,0.03347725,190.25,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890114326,5.28947725,190.25,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890115723,0.03347725,190.25,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890116429,5.2566,190.23,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890117524,0.03347725,190.25,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890117722,5.2568,190.22,190.21,0.03650714]
["bitfinex-derivatives","SOLF0:USTF0",1738890120628,25.56420614,190.24,190.11,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738890120824,0.96639371,190.23,190.11,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738890121227,23.89850614,190.21,190.06,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738890121422,1.6102,190.2,190.06,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738890121833,0.03845616,190.15,190.11,0.03566016]
["bitfinex-derivatives","SOLF0:USTF0",1738890124128,0.03845616,190.15,190.13,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890124328,1.6657,190.24,190.13,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890125028,5.257,190.22,190.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738890125234,1.644,190.29,190.13,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890125532,0.03346424,190.2,190.17,0.03445846]
["bitfinex-derivatives","SOLF0:USTF0",1738890125732,5.2553,190.28,190.17,0.03445846]
["bitfinex-derivatives","SOLF0:USTF0",1738890125926,1.644,190.29,190.16,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890126230,5.2554,190.27,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738890126427,5.2554,190.27,190.16,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890126827,0.03347974,190.23,190.2,0.03561334]
["bitfinex-derivatives","SOLF0:USTF0",1738890127028,0.03347974,190.23,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738890127227,1.5684,190.35,190.22,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890127531,12.05243605,190.37,190.23,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738890127725,5.2534,190.35,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738890127931,23.89850614,190.39,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738890128132,0.96571066,190.38,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738890128633,0.03573498,190.34,190.3,0.03543627]
["bitfinex-derivatives","SOLF0:USTF0",1738890130525,5.28923498,190.34,190.3,0.03543627]
["bitfinex-derivatives","SOLF0:USTF0",1738890130730,0.03573498,190.34,190.3,0.03543627]
["bitfinex-derivatives","SOLF0:USTF0",1738890131732,23.89850614,190.32,190.15,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890132232,1.6553,190.31,190.19,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890132434,1.6467,190.33,190.2,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738890132937,0.03342235,190.28,190.25,0.03812057]
["bitfinex-derivatives","SOLF0:USTF0",1738890133736,5.2557,190.26,190.25,0.03812057]
["bitfinex-derivatives","SOLF0:USTF0",1738890138839,5.2557,190.26,190.13,25.53880614]
["bitfinex-derivatives","SOLF0:USTF0",1738890138840,25.58660614,190.27,190.1,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890139145,23.89850614,190.23,190.08,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738890139738,5.2586,190.16,190.08,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738890139940,0.03805995,190.17,190.14,0.03783944]
["bitfinex-derivatives","SOLF0:USTF0",1738890140139,0.03805995,190.17,190.08,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738890140344,5.258,190.18,190.14,0.03330156]
["bitfinex-derivatives","SOLF0:USTF0",1738890140545,1.6775,190.18,190.14,0.03330156]
["bitfinex-derivatives","SOLF0:USTF0",1738890140750,1.71089532,190.18,190.05,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890141139,1.6775,190.18,190.05,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890141351,23.89850614,190.17,190.04,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738890142053,0.03849211,190.12,190.09,0.03850934]
["bitfinex-derivatives","SOLF0:USTF0",1738890142449,5.2598,190.11,190.09,0.03850934]
["bitfinex-derivatives","SOLF0:USTF0",1738890142848,5.2601,190.1,190.09,0.03850934]
["bitfinex-derivatives","SOLF0:USTF0",1738890143755,0.03849211,190.12,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738890143946,4.0,190.11,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738890144754,0.03811601,190.07,190.03,0.0380583]
["bitfinex-derivatives","SOLF0:USTF0",1738890147458,0.03811601,190.07,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738890147652,23.89850614,190.2,190.03,23.93656444]
["bitfinex-derivatives","SOLF0:USTF0",1738890147853,4.0,190.22,190.06,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890148054,4.0,190.22,190.07,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738890148254,0.96651375,190.21,190.07,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738890148548,4.0,190.22,190.07,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738890148750,23.89850614,190.2,190.07,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738890148953,0.03702186,190.16,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890149758,5.29542186,190.16,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890150256,0.03702186,190.16,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890150963,5.259,190.14,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890151764,5.29562186,190.16,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890154465,5.259,190.14,190.13,0.03430836]
["bitfinex-derivatives","SOLF0:USTF0",1738890154966,5.26,190.11,190.0,23.89850614]
["bitfinex-derivatives","SOLF0:USTF0",1738890155267,23.89850614,190.17,190.01,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738890155455,5.2596,190.12,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738890156265,0.03822496,190.1,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890158364,5.2604,190.09,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890158759,5.29832496,190.1,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890158955,0.03822496,190.1,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890161369,5.2604,190.09,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890162568,0.03822496,190.1,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890164374,5.29832496,190.1,190.07,0.03691976]
["bitfinex-derivatives","SOLF0:USTF0",1738890166867,14.94913752,190.08,189.98,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738890167071,14.94913752,190.05,189.94,14.94913752]
["bitfinex-derivatives","SOLF0:USTF0",1738890167468,14.94913752,190.08,189.94,14.94913752]
["bitfinex-derivatives","SOLF0:USTF0",1738890167663,14.94913752,190.02,189.92,46.61207804]
["bitfinex-derivatives","SOLF0:USTF0",1738890167870,14.94913752,190.08,189.92,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890167871,14.94913752,189.99,189.92,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890168065,14.98745003,189.99,189.92,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890168269,14.94913752,189.96,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890169375,5.2642,189.95,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890170076,14.94913752,189.96,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890170375,5.2637,189.97,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890171076,0.03831251,189.99,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890174282,5.30141251,189.99,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890175077,0.03831251,189.99,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890175476,21.56014314,189.98,189.94,0.0372101]
["bitfinex-derivatives","SOLF0:USTF0",1738890175675,21.56014314,189.95,189.84,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738890175877,21.56014314,189.92,189.81,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890176886,0.0352396,189.88,189.85,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738890179786,5.3014396,189.88,189.85,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738890179987,0.0352396,189.88,189.85,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738890184084,0.96771982,189.95,189.85,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738890184286,5.6762,189.98,189.82,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890184489,0.96767315,189.95,189.79,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890185086,21.56014314,189.96,189.79,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890185284,5.2645,189.94,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738890185486,0.03970323,189.89,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738890185686,1.5431,190.02,189.91,0.03619008]
["bitfinex-derivatives","SOLF0:USTF0",1738890185995,1.5431,190.02,189.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738890185996,0.03717063,189.98,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738890186197,1.5431,190.02,189.95,0.03336946]
["bitfinex-derivatives","SOLF0:USTF0",1738890186392,0.03597746,189.98,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738890186896,0.03597746,189.98,189.95,0.03336946]
["bitfinex-derivatives","SOLF0:USTF0",1738890187590,0.03597746,189.98,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738890188094,0.03597746,189.98,189.95,0.03336946]
["bitfinex-derivatives","SOLF0:USTF0",1738890188395,0.03597746,189.98,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890189096,5.2614,190.06,189.96,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738890189294,5.2614,190.06,189.96,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738890189892,5.2614,190.06,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738890190292,0.03991558,190.05,190.01,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738890192896,0.03991558,190.05,190.01,5.29736063]
["bitfinex-derivatives","SOLF0:USTF0",1738890193699,0.03991558,190.05,190.01,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738890195499,0.03991558,190.05,190.01,5.29736063]
["bitfinex-derivatives","SOLF0:USTF0",1738890195800,0.03991558,190.05,190.01,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738890196498,0.03991558,190.05,190.01,5.29726063]
["bitfinex-derivatives","SOLF0:USTF0",1738890196698,0.03991558,190.05,190.01,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738890197098,0.03991558,190.05,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738890197296,1.5526,190.16,190.01,0.03476063]
["bitfinex-derivatives","SOLF0:USTF0",1738890197497,0.96684426,190.15,190.0,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890197901,1.5526,190.16,190.03,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890198501,0.03546081,190.11,190.08,0.0373995]
["bitfinex-derivatives","SOLF0:USTF0",1738890199398,21.56014314,190.23,190.08,0.0373995]
["bitfinex-derivatives","SOLF0:USTF0",1738890199605,21.56014314,190.23,190.07,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738890200301,0.96649095,190.22,190.07,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738890200504,5.2583,190.17,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738890200698,0.03829222,190.16,190.13,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1738890201303,5.2587,190.15,190.13,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1738890201802,0.03829222,190.16,190.13,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1738890202403,0.03829222,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738890202801,1.5664,190.25,190.13,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1738890203002,6.8223,190.25,190.13,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1738890203199,1.5664,190.25,190.12,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890203804,4.8838,190.37,190.22,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890204007,0.96572763,190.36,190.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738890204407,0.0387211,190.31,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738890204609,0.0387211,190.31,190.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738890204808,0.0387211,190.31,190.28,0.03914916]
["bitfinex-derivatives","SOLF0:USTF0",1738890206607,5.2548,190.29,190.28,0.03914916]
["bitfinex-derivatives","SOLF0:USTF0",1738890207509,21.59886424,190.31,190.12,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890207709,23.22164314,190.28,190.12,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890208008,5.2564,190.24,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738890208212,1.5417,190.27,190.12,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890208508,0.0391294,190.21,190.18,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1738890211102,0.0391294,190.21,190.18,5.29135608]
["bitfinex-derivatives","SOLF0:USTF0",1738890211298,0.0391294,190.21,190.18,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1738890211702,0.0391294,190.21,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738890212510,0.0391294,190.21,190.18,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1738890213105,1.6858,190.31,190.18,21.59369922]
["bitfinex-derivatives","SOLF0:USTF0",1738890213508,1.6858,190.31,190.18,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890213704,5.2548,190.3,190.19,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738890214111,5.2548,190.3,190.19,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738890214308,0.03333461,190.26,190.23,5.29520459]
["bitfinex-derivatives","SOLF0:USTF0",1738890214609,129.74014314,190.4,190.23,0.03900459]
["bitfinex-derivatives","SOLF0:USTF0",1738890214810,5.2536,190.34,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738890215010,1.6858,190.37,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738890215811,0.03632835,190.34,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890217812,5.28982835,190.34,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890218010,0.03632835,190.34,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890218515,0.96667523,190.33,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890218716,0.96667523,190.32,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890219014,0.96667523,190.31,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890220914,6.22097523,190.31,190.3,0.03746658]
["bitfinex-derivatives","SOLF0:USTF0",1738890221216,6.22097523,190.31,190.2,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738890221217,5.2552,190.28,190.2,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738890221514,0.96670917,190.27,190.2,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738890221714,0.96670917,190.26,190.2,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738890222111,0.96670917,190.33,190.2,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738890222309,0.96670917,190.32,190.2,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738890222509,21.56014314,190.34,190.21,0.03674893]
["bitfinex-derivatives","SOLF0:USTF0",1738890222510,0.03617432,190.25,190.21,0.03674893]
["bitfinex-derivatives","SOLF0:USTF0",1738890222812,21.56014314,190.34,190.2,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738890223010,0.03354896,190.25,190.19,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738890223212,0.96670828,190.29,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890223405,0.96670828,190.28,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890223612,0.03394834,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890224214,1.00065662,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890224413,0.03394834,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890224713,1.00066143,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890225814,0.96671309,190.23,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890226016,0.03394834,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890226309,0.03394834,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890227214,1.00066143,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890227414,0.96671309,190.23,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890227716,0.03394834,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890228314,0.03394834,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890228715,5.2568,190.22,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890228910,6.22351309,190.22,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890231009,6.22351578,190.22,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890232621,6.22354141,190.22,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890233319,0.96674141,190.22,190.21,5.29380345]
["bitfinex-derivatives","SOLF0:USTF0",1738890233519,0.96674141,190.22,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890233719,0.03394834,190.24,190.21,0.03680345]
["bitfinex-derivatives","SOLF0:USTF0",1738890233920,0.03394834,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738890234819,108.18,190.4,190.22,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890235015,104.18,190.4,190.25,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890235220,5.2529,190.36,190.25,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890235919,0.03586977,190.32,190.29,5.28943741]
["bitfinex-derivatives","SOLF0:USTF0",1738890236115,0.96666336,190.31,190.29,0.03493741]
["bitfinex-derivatives","SOLF0:USTF0",1738890236312,0.96666336,190.3,190.29,0.03493741]
["bitfinex-derivatives","SOLF0:USTF0",1738890236511,104.18,190.4,190.29,0.03493741]
["bitfinex-derivatives","SOLF0:USTF0",1738890236512,0.96666336,190.31,190.29,0.03493741]
["bitfinex-derivatives","SOLF0:USTF0",1738890236717,0.96666336,190.3,190.29,0.03493741]
["bitfinex-derivatives","SOLF0:USTF0",1738890237424,0.0364376,190.31,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738890237718,1.00310096,190.31,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738890238119,0.0364376,190.31,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738890238722,0.54836352,190.32,190.29,21.59508055]
["bitfinex-derivatives","SOLF0:USTF0",1738890238914,4.0,190.46,190.29,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890239419,5.2521,190.39,190.29,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890239817,0.96663995,190.38,190.29,21.56014314]
["bitfinex-derivatives","SOLF0:USTF0",1738890240022,5.29161285,190.36,190.32,0.04046223]
["bitfinex-derivatives","SOLF0:USTF0",1738890240324,0.96663995,190.35,190.25,213.09461829]
["bitfinex-derivatives","SOLF0:USTF0",1738890240511,0.96663995,190.34,190.32,0.03460905]
["bitfinex-derivatives","SOLF0:USTF0",1738890240713,21.56014314,190.4,190.25,191.53447515]
["bitfinex-derivatives","SOLF0:USTF0",1738890240916,5.2538,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890241124,0.96667977,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890241721,0.96667977,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890241922,0.96667977,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890242122,0.96667977,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890242629,0.96667977,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890242821,0.96667977,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890243023,0.96667977,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890243218,0.96667977,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890243722,0.96667977,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890243929,0.96667977,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890244227,0.96667977,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890244722,0.96667977,190.32,190.31,5.28996706]
["bitfinex-derivatives","SOLF0:USTF0",1738890245020,0.96667977,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890245324,0.96665092,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890245524,0.96665092,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890246626,6.22065092,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890247019,6.22067599,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890247224,0.96667599,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890247622,0.96667599,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890248329,0.96667599,190.33,190.31,5.28986706]
["bitfinex-derivatives","SOLF0:USTF0",1738890248532,0.03466362,190.35,190.31,5.28986706]
["bitfinex-derivatives","SOLF0:USTF0",1738890248729,0.03466362,190.35,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890249028,1.00133961,190.35,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738890249225,0.96667599,190.34,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738890249629,0.03466362,190.35,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738890250232,1.00133961,190.35,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738890250534,0.96667599,190.34,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890250828,0.96667599,190.33,190.31,5.28996706]
["bitfinex-derivatives","SOLF0:USTF0",1738890251130,0.03466362,190.35,190.32,4.39362232]
["bitfinex-derivatives","SOLF0:USTF0",1738890251331,1.00130387,190.35,190.32,4.39362232]
["bitfinex-derivatives","SOLF0:USTF0",1738890251527,0.96664025,190.34,190.32,4.39362232]
["bitfinex-derivatives","SOLF0:USTF0",1738890251833,0.03466362,190.35,190.32,4.39362232]
["bitfinex-derivatives","SOLF0:USTF0",1738890252130,1.00130759,190.35,190.32,9.64752232]
["bitfinex-derivatives","SOLF0:USTF0",1738890252330,0.96664397,190.34,190.32,9.64752232]
["bitfinex-derivatives","SOLF0:USTF0",1738890252526,0.96664397,190.33,190.32,9.64752232]
["bitfinex-derivatives","SOLF0:USTF0",1738890252726,0.03466362,190.35,190.32,9.64752232]
["bitfinex-derivatives","SOLF0:USTF0",1738890252923,1.00130759,190.35,190.32,9.64752232]
["bitfinex-derivatives","SOLF0:USTF0",1738890253144,0.96664397,190.34,190.32,4.39362232]
["bitfinex-derivatives","SOLF0:USTF0",1738890253331,0.96664397,190.33,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890253527,0.96664397,190.32,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890253830,0.03466362,190.35,190.33,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738890254634,0.96663449,190.34,190.31,4.42913489]
["bitfinex-derivatives","SOLF0:USTF0",1738890254835,0.96663449,190.33,190.32,4.51847449]
["bitfinex-derivatives","SOLF0:USTF0",1738890255134,0.96663449,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738890255327,0.96663449,190.33,190.32,4.39389044]
["bitfinex-derivatives","SOLF0:USTF0",1738890255830,0.96663403,190.33,190.32,8.91283971]
["bitfinex-derivatives","SOLF0:USTF0",1738890256023,0.96663403,190.33,190.32,30.47298285]
["bitfinex-derivatives","SOLF0:USTF0",1738890256228,0.03466362,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738890256430,0.03466362,190.35,190.34,9.77146574]
["bitfinex-derivatives","SOLF0:USTF0",1738890256632,0.03466362,190.35,190.34,29.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1738890256832,1.0012862,190.35,190.34,29.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1738890257031,0.03466362,190.35,190.34,29.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1738890258233,1.0012862,190.35,190.34,29.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1738890258637,1.00128506,190.35,190.34,29.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1738890258835,0.03466362,190.35,190.34,36.62255371]
["bitfinex-derivatives","SOLF0:USTF0",1738890259036,0.03466362,190.35,190.34,14.16535618]
["bitfinex-derivatives","SOLF0:USTF0",1738890259433,0.03466362,190.35,190.34,8.91195618]
["bitfinex-derivatives","SOLF0:USTF0",1738890259630,0.03466362,190.35,190.34,4.39389044]
["bitfinex-derivatives","SOLF0:USTF0",1738890259836,1.00128506,190.35,190.34,4.39389044]
["bitfinex-derivatives","SOLF0:USTF0",1738890260644,1.00128506,190.35,190.31,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1738890260940,0.03466362,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738890261541,0.03466362,190.35,190.34,36.72112622]
["bitfinex-derivatives","SOLF0:USTF0",1738890261742,1.00129136,190.35,190.34,36.72112622]
["bitfinex-derivatives","SOLF0:USTF0",1738890261942,0.03466362,190.35,190.34,36.72112622]
["bitfinex-derivatives","SOLF0:USTF0",1738890262342,6.362e-05,190.35,190.34,40.27301632]
["bitfinex-derivatives","SOLF0:USTF0",1738890262543,0.96662774,190.43,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738890262846,0.96662774,190.42,190.34,26.85573469]
["bitfinex-derivatives","SOLF0:USTF0",1738890263045,6.21812774,190.41,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738890263245,0.96662774,190.4,190.36,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738890263443,0.96662774,190.39,190.35,7.35901497]
["bitfinex-derivatives","SOLF0:USTF0",1738890263747,6.21892774,190.38,190.37,4.59561394]
["bitfinex-derivatives","SOLF0:USTF0",1738890264248,5.2526,190.37,190.36,0.03995818]
["bitfinex-derivatives","SOLF0:USTF0",1738890264448,0.96662774,190.37,190.36,0.03995818]
["bitfinex-derivatives","SOLF0:USTF0",1738890264650,0.96662774,190.37,190.28,199.12743479]
["bitfinex-derivatives","SOLF0:USTF0",1738890264850,0.96662774,190.36,190.35,0.03407132]
["bitfinex-derivatives","SOLF0:USTF0",1738890265045,0.96662774,190.36,190.32,7.35349968]
["bitfinex-derivatives","SOLF0:USTF0",1738890265251,0.96662774,190.35,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890266052,0.04027874,190.36,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890266256,0.96661358,190.35,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890267755,6.21981358,190.35,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890267953,1.358e-05,190.35,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890268154,1.358e-05,190.35,190.34,5.29219835]
["bitfinex-derivatives","SOLF0:USTF0",1738890268354,0.04027874,190.36,190.34,19.546502]
["bitfinex-derivatives","SOLF0:USTF0",1738890268554,0.04027874,190.36,190.34,14.93613371]
["bitfinex-derivatives","SOLF0:USTF0",1738890269155,0.04027874,190.36,190.35,4.59700019]
["bitfinex-derivatives","SOLF0:USTF0",1738890269753,1.00687679,190.36,190.35,4.59700019]
["bitfinex-derivatives","SOLF0:USTF0",1738890270359,0.04027874,190.36,190.35,4.59700019]
["bitfinex-derivatives","SOLF0:USTF0",1738890270662,0.04027874,190.36,190.34,0.03879835]
["bitfinex-derivatives","SOLF0:USTF0",1738890271155,0.04027874,190.36,190.34,14.93613371]
["bitfinex-derivatives","SOLF0:USTF0",1738890271358,0.04027874,190.36,190.34,20.18933371]
["bitfinex-derivatives","SOLF0:USTF0",1738890271554,0.04027874,190.36,190.35,4.59926196]
["bitfinex-derivatives","SOLF0:USTF0",1738890271954,0.04027874,190.36,190.35,9.20696535]
["bitfinex-derivatives","SOLF0:USTF0",1738890272154,0.04027874,190.36,190.35,16.56517994]
["bitfinex-derivatives","SOLF0:USTF0",1738890272758,1.00676787,190.36,190.35,16.56517994]
["bitfinex-derivatives","SOLF0:USTF0",1738890273261,1.00676787,190.36,190.35,25.43742938]
["bitfinex-derivatives","SOLF0:USTF0",1738890273454,0.04027874,190.36,190.35,21.81837994]
["bitfinex-derivatives","SOLF0:USTF0",1738890273655,0.04027874,190.36,190.35,16.56517994]
["bitfinex-derivatives","SOLF0:USTF0",1738890274252,0.04027874,190.36,190.35,20.18528384]
["bitfinex-derivatives","SOLF0:USTF0",1738890274450,1.00676787,190.36,190.35,25.43848384]
["bitfinex-derivatives","SOLF0:USTF0",1738890274651,0.04027874,190.36,190.35,25.43848384]
["bitfinex-derivatives","SOLF0:USTF0",1738890275459,0.04027874,190.36,190.35,25.44044968]
["bitfinex-derivatives","SOLF0:USTF0",1738890275650,0.04027874,190.36,190.35,18.08223509]
["bitfinex-derivatives","SOLF0:USTF0",1738890277369,0.96646744,190.39,190.35,12.82903509]
["bitfinex-derivatives","SOLF0:USTF0",1738890277659,6.9393,190.45,190.38,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890277855,0.96645342,190.44,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738890278055,0.96645342,190.43,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738890278257,0.96645386,190.42,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738890278557,0.03873672,190.43,190.41,9.00401226]
["bitfinex-derivatives","SOLF0:USTF0",1738890278756,0.03873672,190.43,190.41,9.85076196]
["bitfinex-derivatives","SOLF0:USTF0",1738890278957,0.03873672,190.43,190.42,3.75240292]
["bitfinex-derivatives","SOLF0:USTF0",1738890279157,1.00517905,190.43,190.42,25.78421391]
["bitfinex-derivatives","SOLF0:USTF0",1738890279364,0.03873672,190.43,190.42,31.78653449]
["bitfinex-derivatives","SOLF0:USTF0",1738890279564,0.03873672,190.43,190.42,20.53319538]
["bitfinex-derivatives","SOLF0:USTF0",1738890279859,0.03873672,190.43,190.42,20.43635832]
["bitfinex-derivatives","SOLF0:USTF0",1738890280260,1.00517905,190.43,190.42,15.81879457]
["bitfinex-derivatives","SOLF0:USTF0",1738890280560,0.03873672,190.43,190.42,20.4271006]
["bitfinex-derivatives","SOLF0:USTF0",1738890280763,1.00517905,190.43,190.42,20.4271006]
["bitfinex-derivatives","SOLF0:USTF0",1738890280963,0.03873672,190.43,190.42,20.4271006]
["bitfinex-derivatives","SOLF0:USTF0",1738890281266,0.03873672,190.43,190.42,12.06639165]
["bitfinex-derivatives","SOLF0:USTF0",1738890281760,0.03873672,190.43,190.42,17.31759165]
["bitfinex-derivatives","SOLF0:USTF0",1738890281957,0.03873672,190.43,190.42,21.92419655]
["bitfinex-derivatives","SOLF0:USTF0",1738890282152,1.00517905,190.43,190.42,17.31759165]
["bitfinex-derivatives","SOLF0:USTF0",1738890282460,0.03873672,190.43,190.42,21.92237598]
["bitfinex-derivatives","SOLF0:USTF0",1738890283261,0.03873672,190.43,190.42,21.92072266]
["bitfinex-derivatives","SOLF0:USTF0",1738890283460,1.00477458,190.43,190.42,21.92072266]
["bitfinex-derivatives","SOLF0:USTF0",1738890283756,0.03873672,190.43,190.42,21.92072266]
["bitfinex-derivatives","SOLF0:USTF0",1738890284063,0.03873672,190.43,190.42,16.66952266]
["bitfinex-derivatives","SOLF0:USTF0",1738890284462,0.03873672,190.43,190.42,12.06639165]
["bitfinex-derivatives","SOLF0:USTF0",1738890285261,0.03873672,190.43,190.42,16.668275]
["bitfinex-derivatives","SOLF0:USTF0",1738890285667,1.00479981,190.43,190.42,16.668275]
["bitfinex-derivatives","SOLF0:USTF0",1738890285859,0.03873672,190.43,190.42,12.06639165]
["bitfinex-derivatives","SOLF0:USTF0",1738890286464,0.03873672,190.43,190.42,4.59926196]
["bitfinex-derivatives","SOLF0:USTF0",1738890286664,1.00479981,190.43,190.42,4.59926196]
["bitfinex-derivatives","SOLF0:USTF0",1738890287168,6.25579981,190.43,190.42,4.59926196]
["bitfinex-derivatives","SOLF0:USTF0",1738890287559,1.00479981,190.43,190.42,4.59926196]
["bitfinex-derivatives","SOLF0:USTF0",1738890289265,1.00479981,190.43,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890289666,0.9660955,190.42,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890289861,1.00483222,190.43,190.41,4.50463582]
["bitfinex-derivatives","SOLF0:USTF0",1738890290068,0.96646404,190.42,190.41,4.50463582]
["bitfinex-derivatives","SOLF0:USTF0",1738890291466,0.03873672,190.43,190.41,4.50463582]
["bitfinex-derivatives","SOLF0:USTF0",1738890291668,5.2512,190.42,190.41,4.50463582]
["bitfinex-derivatives","SOLF0:USTF0",1738890291971,6.21766404,190.42,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890292168,6.21796404,190.41,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890292366,7.82486404,190.41,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890292967,7.82458065,190.41,190.4,0.03925838]
["bitfinex-derivatives","SOLF0:USTF0",1738890293165,5.2527,190.37,190.32,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890293470,0.96618065,190.36,190.32,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890293665,0.96618065,190.35,190.32,20.15123536]
["bitfinex-derivatives","SOLF0:USTF0",1738890293871,0.96618065,190.34,190.32,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890294072,5.252,190.4,190.33,9.09139083]
["bitfinex-derivatives","SOLF0:USTF0",1738890294272,0.96651734,190.39,190.33,4.50899395]
["bitfinex-derivatives","SOLF0:USTF0",1738890294468,0.03318016,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890294870,0.99969732,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890295170,0.96651716,190.37,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890295472,0.96651716,190.36,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890295871,0.03318016,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890296074,0.99969732,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890296270,0.96651716,190.37,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890296464,0.99969732,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890296677,0.96651716,190.37,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890296973,0.96651716,190.36,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890297569,0.99969732,190.38,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890297769,0.96651716,190.36,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890297971,0.96620626,190.37,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890298168,0.96620626,190.36,190.35,0.03629894]
["bitfinex-derivatives","SOLF0:USTF0",1738890298369,0.99938642,190.38,190.35,5.28949894]
["bitfinex-derivatives","SOLF0:USTF0",1738890298569,0.96620626,190.37,190.36,8.19489544]
["bitfinex-derivatives","SOLF0:USTF0",1738890298765,0.03318016,190.38,190.36,8.19489544]
["bitfinex-derivatives","SOLF0:USTF0",1738890298969,0.03318016,190.38,190.37,9.83641972]
["bitfinex-derivatives","SOLF0:USTF0",1738890299371,0.03318016,190.38,190.37,17.95600368]
["bitfinex-derivatives","SOLF0:USTF0",1738890300278,0.99927031,190.38,190.37,17.95600368]
["bitfinex-derivatives","SOLF0:USTF0",1738890300477,0.03318016,190.38,190.37,17.95600368]
["bitfinex-derivatives","SOLF0:USTF0",1738890301474,0.96608539,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738890301679,0.96608539,190.48,190.41,8.19367764]
["bitfinex-derivatives","SOLF0:USTF0",1738890301880,0.96608539,190.47,190.42,8.19181026]
["bitfinex-derivatives","SOLF0:USTF0",1738890302080,0.96608539,190.46,190.43,4.58209013]
["bitfinex-derivatives","SOLF0:USTF0",1738890302281,0.96605866,190.45,190.43,4.50972604]
["bitfinex-derivatives","SOLF0:USTF0",1738890302482,0.96605866,190.44,190.43,4.50972604]
["bitfinex-derivatives","SOLF0:USTF0",1738890302683,0.96605866,190.44,190.43,9.09119369]
["bitfinex-derivatives","SOLF0:USTF0",1738890302878,0.96605866,190.44,190.43,12.70035205]
["bitfinex-derivatives","SOLF0:USTF0",1738890303285,1.00601161,190.46,190.43,9.09119369]
["bitfinex-derivatives","SOLF0:USTF0",1738890303483,0.96605866,190.45,190.43,4.50972604]
["bitfinex-derivatives","SOLF0:USTF0",1738890303681,0.03995295,190.46,190.44,4.50972604]
["bitfinex-derivatives","SOLF0:USTF0",1738890303881,1.00599509,190.46,190.44,4.50972604]
["bitfinex-derivatives","SOLF0:USTF0",1738890304279,1.00599509,190.46,190.42,5.28858612]
["bitfinex-derivatives","SOLF0:USTF0",1738890304478,1.00599509,190.46,190.43,8.31416169]
["bitfinex-derivatives","SOLF0:USTF0",1738890304679,0.03995295,190.46,190.44,14.28771125]
["bitfinex-derivatives","SOLF0:USTF0",1738890304880,0.03995295,190.46,190.45,14.2865371]
["bitfinex-derivatives","SOLF0:USTF0",1738890305481,0.03995295,190.46,190.45,18.78969251]
["bitfinex-derivatives","SOLF0:USTF0",1738890305676,0.03995295,190.46,190.45,24.04009251]
["bitfinex-derivatives","SOLF0:USTF0",1738890306480,1.00589707,190.46,190.45,24.04009251]
["bitfinex-derivatives","SOLF0:USTF0",1738890306885,0.03995295,190.46,190.45,18.78969251]
["bitfinex-derivatives","SOLF0:USTF0",1738890307084,1.00589707,190.46,190.45,12.81638551]
["bitfinex-derivatives","SOLF0:USTF0",1738890307387,1.00593922,190.46,190.45,4.50315541]
["bitfinex-derivatives","SOLF0:USTF0",1738890307588,1.00593922,190.46,190.45,12.75019536]
["bitfinex-derivatives","SOLF0:USTF0",1738890307589,0.03995295,190.46,190.45,12.75019536]
["bitfinex-derivatives","SOLF0:USTF0",1738890307887,0.03995295,190.46,190.45,9.07942106]
["bitfinex-derivatives","SOLF0:USTF0",1738890308086,0.03995295,190.46,190.45,4.50315541]
["bitfinex-derivatives","SOLF0:USTF0",1738890308481,0.03995295,190.46,190.45,16.94241134]
["bitfinex-derivatives","SOLF0:USTF0",1738890308985,1.00593922,190.46,190.45,9.28748461]
["bitfinex-derivatives","SOLF0:USTF0",1738890309485,1.00593922,190.46,190.45,12.03837666]
["bitfinex-derivatives","SOLF0:USTF0",1738890309682,6.25603922,190.46,190.45,12.03837666]
["bitfinex-derivatives","SOLF0:USTF0",1738890309882,6.25603922,190.46,190.45,9.50177666]
["bitfinex-derivatives","SOLF0:USTF0",1738890310083,1.00593922,190.46,190.45,1.96655541]
["bitfinex-derivatives","SOLF0:USTF0",1738890310887,0.03995295,190.46,190.42,0.03738612]
["bitfinex-derivatives","SOLF0:USTF0",1738890311599,0.96598627,190.45,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738890312286,0.96602902,190.45,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890312489,0.96602902,190.44,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890313587,0.96602902,190.44,190.43,8.94372118]
["bitfinex-derivatives","SOLF0:USTF0",1738890314887,0.03995295,190.46,190.43,8.94372118]
["bitfinex-derivatives","SOLF0:USTF0",1738890315086,0.03995295,190.46,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890315286,0.03995295,190.46,190.44,3.69419565]
["bitfinex-derivatives","SOLF0:USTF0",1738890315591,0.96642472,190.45,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890315782,0.03995295,190.46,190.44,3.69430544]
["bitfinex-derivatives","SOLF0:USTF0",1738890315982,0.96642472,190.45,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890316184,0.03995295,190.46,190.44,3.69430544]
["bitfinex-derivatives","SOLF0:USTF0",1738890316386,0.03995295,190.46,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890316584,0.03995295,190.46,190.44,8.38451759]
["bitfinex-derivatives","SOLF0:USTF0",1738890316785,0.03995295,190.46,190.45,4.68962707]
["bitfinex-derivatives","SOLF0:USTF0",1738890317187,0.03995295,190.46,190.45,8.38481833]
["bitfinex-derivatives","SOLF0:USTF0",1738890317887,0.03995295,190.46,190.45,20.88339008]
["bitfinex-derivatives","SOLF0:USTF0",1738890318086,1.00598242,190.46,190.45,28.38647532]
["bitfinex-derivatives","SOLF0:USTF0",1738890318788,1.00593866,190.46,190.45,34.29790569]
["bitfinex-derivatives","SOLF0:USTF0",1738890318990,0.03995295,190.46,190.45,34.29790569]
["bitfinex-derivatives","SOLF0:USTF0",1738890319787,14.89733536,190.62,190.45,29.04750569]
["bitfinex-derivatives","SOLF0:USTF0",1738890319997,2.58053483,190.61,190.5,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890320192,0.96593483,190.6,190.5,14.89733536]
["bitfinex-derivatives","SOLF0:USTF0",1738890320388,5.2473,190.57,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738890320592,0.96593483,190.56,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738890320792,0.96593483,190.55,190.52,4.28201744]
["bitfinex-derivatives","SOLF0:USTF0",1738890321094,0.96593483,190.54,190.52,4.31667586]
["bitfinex-derivatives","SOLF0:USTF0",1738890321297,0.96593483,190.53,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890322690,0.96593483,190.53,190.52,14.64588557]
["bitfinex-derivatives","SOLF0:USTF0",1738890322896,0.96593483,190.55,190.52,14.64588557]
["bitfinex-derivatives","SOLF0:USTF0",1738890323092,0.96593483,190.54,190.53,8.57078643]
["bitfinex-derivatives","SOLF0:USTF0",1738890323395,0.96593483,190.54,190.53,8.40845485]
["bitfinex-derivatives","SOLF0:USTF0",1738890323594,5.28410306,190.56,190.53,9.3488488]
["bitfinex-derivatives","SOLF0:USTF0",1738890323790,5.28410306,190.56,190.53,4.52416248]
["bitfinex-derivatives","SOLF0:USTF0",1738890323992,0.03670306,190.56,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890324190,0.03670306,190.56,190.53,8.70902283]
["bitfinex-derivatives","SOLF0:USTF0",1738890324394,0.03670306,190.56,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890324593,0.03670306,190.56,190.53,4.82326781]
["bitfinex-derivatives","SOLF0:USTF0",1738890324794,0.03670306,190.56,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890325195,0.03670306,190.56,190.53,4.61304611]
["bitfinex-derivatives","SOLF0:USTF0",1738890325891,0.03670306,190.56,190.52,5.28305842]
["bitfinex-derivatives","SOLF0:USTF0",1738890326990,0.03670306,190.56,190.53,4.61030862]
["bitfinex-derivatives","SOLF0:USTF0",1738890327296,0.03670306,190.56,190.52,5.28305842]
["bitfinex-derivatives","SOLF0:USTF0",1738890328292,0.03670306,190.56,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890329293,14.93403842,190.56,190.52,0.03465842]
["bitfinex-derivatives","SOLF0:USTF0",1738890329592,5.2484,190.53,190.44,20.14803536]
["bitfinex-derivatives","SOLF0:USTF0",1738890329792,14.89733536,190.56,190.45,8.4177216]
["bitfinex-derivatives","SOLF0:USTF0",1738890329993,14.89733536,190.56,190.44,20.14803536]
["bitfinex-derivatives","SOLF0:USTF0",1738890330201,14.89733536,190.56,190.45,11.98205879]
["bitfinex-derivatives","SOLF0:USTF0",1738890330500,5.249,190.51,190.45,11.98205879]
["bitfinex-derivatives","SOLF0:USTF0",1738890330696,9.56587659,190.52,190.49,0.03888694]
["bitfinex-derivatives","SOLF0:USTF0",1738890330999,5.249,190.5,190.49,0.03888694]
["bitfinex-derivatives","SOLF0:USTF0",1738890331993,9.52652479,190.5,190.43,9.52652479]
["bitfinex-derivatives","SOLF0:USTF0",1738890332202,9.52652479,190.48,190.41,9.52652479]
["bitfinex-derivatives","SOLF0:USTF0",1738890332496,9.52652479,190.46,190.39,9.52652479]
["bitfinex-derivatives","SOLF0:USTF0",1738890332695,14.89564536,190.48,190.36,12.55697572]
["bitfinex-derivatives","SOLF0:USTF0",1738890332906,16.46724536,190.48,190.37,14.43964252]
["bitfinex-derivatives","SOLF0:USTF0",1738890333099,16.46724536,190.48,190.38,8.42082672]
["bitfinex-derivatives","SOLF0:USTF0",1738890333300,0.03741421,190.44,190.41,0.03348309]
["bitfinex-derivatives","SOLF0:USTF0",1738890333694,5.2512,190.42,190.41,0.03348309]
["bitfinex-derivatives","SOLF0:USTF0",1738890336002,14.89564536,190.42,190.32,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890336191,1.6632,190.41,190.32,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890336505,1.6632,190.41,190.27,180.96290807]
["bitfinex-derivatives","SOLF0:USTF0",1738890336506,5.2532,190.35,190.34,11.92047775]
["bitfinex-derivatives","SOLF0:USTF0",1738890336892,1.5679,190.38,190.29,4.58479913]
["bitfinex-derivatives","SOLF0:USTF0",1738890337096,5.2537,190.34,190.33,0.03601927]
["bitfinex-derivatives","SOLF0:USTF0",1738890337704,5.2543,190.31,190.3,4.58479913]
["bitfinex-derivatives","SOLF0:USTF0",1738890338300,5.2546,190.3,190.28,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890338499,14.93164937,190.36,190.28,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890338703,14.89564536,190.36,190.28,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890338903,0.0382144,190.34,190.28,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890339607,0.0382144,190.34,190.27,0.03655842]
["bitfinex-derivatives","SOLF0:USTF0",1738890339906,0.0382144,190.34,190.28,4.57635336]
["bitfinex-derivatives","SOLF0:USTF0",1738890340203,5.2917144,190.34,190.28,4.57635336]
["bitfinex-derivatives","SOLF0:USTF0",1738890340803,0.0382144,190.34,190.28,4.57635336]
["bitfinex-derivatives","SOLF0:USTF0",1738890341204,14.93385976,190.34,190.28,4.57635336]
["bitfinex-derivatives","SOLF0:USTF0",1738890341706,14.93385976,190.34,190.27,0.03655842]
["bitfinex-derivatives","SOLF0:USTF0",1738890342101,0.0382144,190.34,190.27,0.03655842]
["bitfinex-derivatives","SOLF0:USTF0",1738890343003,0.0382144,190.34,190.29,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890343309,0.0382144,190.34,190.32,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890343597,0.0382144,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738890344596,3.98,190.44,190.32,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890344798,3.98,190.44,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738890345103,4.9795,190.47,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738890345505,5.2505,190.45,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738890345697,3.3266,190.47,190.38,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890345901,0.03578854,190.43,190.39,0.03899939]
["bitfinex-derivatives","SOLF0:USTF0",1738890346100,1.6458,190.51,190.41,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890346404,0.03372771,190.43,190.42,4.56677734]
["bitfinex-derivatives","SOLF0:USTF0",1738890346607,58.51997132,190.52,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890346906,5.2488,190.51,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738890347809,0.03720766,190.49,190.45,0.04030571]
["bitfinex-derivatives","SOLF0:USTF0",1738890350105,0.03720766,190.49,190.45,5.29060571]
["bitfinex-derivatives","SOLF0:USTF0",1738890350707,0.03720766,190.49,190.47,20.14534536]
["bitfinex-derivatives","SOLF0:USTF0",1738890351009,0.03720766,190.49,190.47,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890351810,0.03720766,190.49,190.47,20.14544536]
["bitfinex-derivatives","SOLF0:USTF0",1738890353107,0.03720766,190.49,190.47,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890353307,0.03720766,190.49,190.45,0.04030571]
["bitfinex-derivatives","SOLF0:USTF0",1738890355209,0.03720766,190.49,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738890355412,0.03720766,190.49,190.47,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890355813,0.03720766,190.49,190.48,9.81376135]
["bitfinex-derivatives","SOLF0:USTF0",1738890356012,56.90107132,190.52,190.48,4.56416135]
["bitfinex-derivatives","SOLF0:USTF0",1738890356315,56.90107132,190.52,190.5,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890357609,56.90107132,190.52,190.51,4.56170322]
["bitfinex-derivatives","SOLF0:USTF0",1738890357810,56.90107132,190.52,190.51,9.81050322]
["bitfinex-derivatives","SOLF0:USTF0",1738890358924,0.03540149,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738890360721,0.03540149,190.53,190.5,20.14444536]
["bitfinex-derivatives","SOLF0:USTF0",1738890361022,0.03540149,190.53,190.5,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890361423,14.89564536,190.66,190.5,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890361621,14.89564536,190.66,190.54,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890362028,5.246,190.61,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738890362227,5.246,190.61,190.54,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890362428,14.89564536,190.66,190.54,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890362629,0.03896406,190.59,190.56,0.03385829]
["bitfinex-derivatives","SOLF0:USTF0",1738890363826,0.03896406,190.59,190.56,5.28105829]
["bitfinex-derivatives","SOLF0:USTF0",1738890364031,0.03896406,190.59,190.56,0.03385829]
["bitfinex-derivatives","SOLF0:USTF0",1738890364622,0.03896406,190.59,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738890366335,0.03896406,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738890367135,14.89564536,190.72,190.57,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890367432,0.96413101,190.71,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738890367636,5.2443,190.68,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738890368437,0.02136957,190.67,190.63,5.28412299]
["bitfinex-derivatives","SOLF0:USTF0",1738890370140,0.02136957,190.67,190.63,0.03872299]
["bitfinex-derivatives","SOLF0:USTF0",1738890370645,0.02136957,190.67,190.63,14.93436835]
["bitfinex-derivatives","SOLF0:USTF0",1738890370847,0.02136957,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738890371547,0.02136957,190.67,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738890372339,0.02136957,190.67,190.63,14.93436835]
["bitfinex-derivatives","SOLF0:USTF0",1738890373135,0.02136957,190.67,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738890373340,0.02136957,190.67,190.66,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890373937,0.02136957,190.67,190.66,20.14024536]
["bitfinex-derivatives","SOLF0:USTF0",1738890374943,1.6108,190.75,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738890375748,6.8532,190.75,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738890376043,1.6108,190.75,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890376250,5.2426,190.74,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890376451,1.6108,190.75,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890376948,5.242,190.76,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890377144,3.1251,190.79,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890377345,3.1251,190.79,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738890377847,5.2416,190.77,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738890379439,5.2423,190.75,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890379651,3.1251,190.79,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890380246,5.2423,190.75,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890382352,5.2425,190.74,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890383450,4.7994,190.8,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890384049,5.2419,190.76,190.7,5.28148294]
["bitfinex-derivatives","SOLF0:USTF0",1738890384353,4.7994,190.8,190.7,5.28148294]
["bitfinex-derivatives","SOLF0:USTF0",1738890384354,4.7994,190.8,190.7,0.03798294]
["bitfinex-derivatives","SOLF0:USTF0",1738890384556,5.2411,190.79,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738890385145,5.2411,190.79,190.74,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1738890385348,14.89564536,190.87,190.75,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890385550,5.2402,190.83,190.75,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890385849,4.8374,190.86,190.77,0.03564075]
["bitfinex-derivatives","SOLF0:USTF0",1738890386353,14.89564536,190.93,190.81,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890386555,2.5996479,190.92,190.84,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890386753,1.6367,190.92,190.85,0.03586478]
["bitfinex-derivatives","SOLF0:USTF0",1738890387556,14.89564536,190.9,190.85,0.03586478]
["bitfinex-derivatives","SOLF0:USTF0",1738890387761,14.89564536,190.9,190.73,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738890387762,0.96298075,190.89,190.73,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738890387966,0.96298075,190.89,190.75,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890388165,5.2401,190.83,190.75,20.13774536]
["bitfinex-derivatives","SOLF0:USTF0",1738890388565,14.89564536,190.9,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738890388862,0.96301706,190.89,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738890389064,0.03557639,190.85,190.81,0.04012235]
["bitfinex-derivatives","SOLF0:USTF0",1738890389261,5.2398,190.84,190.81,0.04012235]
["bitfinex-derivatives","SOLF0:USTF0",1738890390558,0.03557639,190.85,190.81,0.04012235]
["bitfinex-derivatives","SOLF0:USTF0",1738890391164,0.03557639,190.85,190.81,14.93576771]
["bitfinex-derivatives","SOLF0:USTF0",1738890391764,0.03557639,190.85,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738890392158,0.03557639,190.85,190.81,20.17626771]
["bitfinex-derivatives","SOLF0:USTF0",1738890392669,0.03557639,190.85,190.81,14.93576771]
["bitfinex-derivatives","SOLF0:USTF0",1738890392874,0.03557639,190.85,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738890393178,0.03557639,190.85,190.81,14.93576771]
["bitfinex-derivatives","SOLF0:USTF0",1738890393577,0.03557639,190.85,190.84,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890394179,5.2377,190.92,190.84,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890394379,5.2377,190.92,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890395471,5.2377,190.92,190.88,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1738890396279,5.2372,190.94,190.88,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1738890397084,19.81104536,191.02,190.88,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1738890397278,0.96253526,191.01,190.9,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890397473,5.2355,191.0,190.93,20.17078538]
["bitfinex-derivatives","SOLF0:USTF0",1738890397680,5.2355,191.0,190.93,14.93378538]
["bitfinex-derivatives","SOLF0:USTF0",1738890398879,5.2355,191.0,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738890400278,5.2355,191.0,190.93,14.93378538]
["bitfinex-derivatives","SOLF0:USTF0",1738890400279,4.9154,191.02,190.93,14.93378538]
["bitfinex-derivatives","SOLF0:USTF0",1738890400479,0.96233794,191.01,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890400981,5.2361,190.97,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890401285,19.81104536,191.02,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890401486,5.2368,190.95,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890401988,19.81104536,191.02,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890402184,5.2369,190.94,190.93,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1738890402987,14.89564536,190.99,190.82,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738890402988,14.89564536,190.96,190.84,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890403185,16.48694536,190.93,190.82,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738890403486,1.5629,190.92,190.81,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890404388,0.03536903,190.88,190.85,0.03664726]
["bitfinex-derivatives","SOLF0:USTF0",1738890405588,0.03536903,190.88,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890405985,14.89564536,191.02,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890406287,2.55096116,191.01,190.9,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890406485,0.96256116,191.0,190.9,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890406691,5.2357,190.99,190.9,20.13344536]
["bitfinex-derivatives","SOLF0:USTF0",1738890406884,1.5884,191.01,190.9,20.13344536]
["bitfinex-derivatives","SOLF0:USTF0",1738890407190,5.2361,190.98,190.9,20.13344536]
["bitfinex-derivatives","SOLF0:USTF0",1738890407393,1.5884,191.01,190.94,0.03441537]
["bitfinex-derivatives","SOLF0:USTF0",1738890408185,3.1983,191.01,190.94,0.03441537]
["bitfinex-derivatives","SOLF0:USTF0",1738890408791,5.2361,190.97,190.94,0.03441537]
["bitfinex-derivatives","SOLF0:USTF0",1738890410787,5.2367,190.95,190.94,0.03441537]
["bitfinex-derivatives","SOLF0:USTF0",1738890411097,14.89564536,190.99,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890411286,0.96263973,190.98,190.84,16.43264536]
["bitfinex-derivatives","SOLF0:USTF0",1738890411586,5.2381,190.9,190.84,16.43264536]
["bitfinex-derivatives","SOLF0:USTF0",1738890412389,5.2749645,190.89,190.85,0.03609453]
["bitfinex-derivatives","SOLF0:USTF0",1738890412694,5.2383,190.89,190.84,16.43264536]
["bitfinex-derivatives","SOLF0:USTF0",1738890412888,5.2383,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890412889,5.27279089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890413188,5.2389,190.87,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890414687,0.03449089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890414887,5.2391,190.86,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890415285,0.03449089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890415688,5.2391,190.87,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890416787,5.2391,190.86,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890423392,5.2389,190.87,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890423697,0.03449089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890424191,5.2391,190.86,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890424398,0.03449089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890425886,5.2386,190.88,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890426197,0.03449089,190.89,190.85,0.03870805]
["bitfinex-derivatives","SOLF0:USTF0",1738890426693,0.03449089,190.89,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890427689,0.03449089,190.89,190.88,9.6955939]
["bitfinex-derivatives","SOLF0:USTF0",1738890427894,5.2366,190.96,190.9,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890428401,5.236,190.98,190.9,20.13364536]
["bitfinex-derivatives","SOLF0:USTF0",1738890428696,5.236,190.98,190.91,4.45888084]
["bitfinex-derivatives","SOLF0:USTF0",1738890428993,5.236,190.98,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890429199,5.2354,191.0,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890430302,4.7592,191.01,190.94,4.46084888]
["bitfinex-derivatives","SOLF0:USTF0",1738890430895,5.2355,191.0,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890431097,5.2355,191.0,190.94,4.57958981]
["bitfinex-derivatives","SOLF0:USTF0",1738890431391,5.2355,191.0,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890431698,5.2355,191.0,190.94,4.46246172]
["bitfinex-derivatives","SOLF0:USTF0",1738890432201,5.2356,190.99,190.94,4.46246172]
["bitfinex-derivatives","SOLF0:USTF0",1738890432502,5.2356,190.99,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890433002,5.2356,190.99,190.94,4.57815775]
["bitfinex-derivatives","SOLF0:USTF0",1738890433204,5.2356,190.99,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890434201,5.2356,190.99,190.94,4.46159779]
["bitfinex-derivatives","SOLF0:USTF0",1738890434503,5.2356,190.99,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890434699,14.89564536,191.05,190.93,20.13284536]
["bitfinex-derivatives","SOLF0:USTF0",1738890434700,5.2353,191.0,190.93,20.13284536]
["bitfinex-derivatives","SOLF0:USTF0",1738890434905,5.2353,191.0,190.94,4.57875706]
["bitfinex-derivatives","SOLF0:USTF0",1738890435105,18.20514536,191.05,190.95,0.03484863]
["bitfinex-derivatives","SOLF0:USTF0",1738890435304,14.89564536,191.02,190.95,0.03484863]
["bitfinex-derivatives","SOLF0:USTF0",1738890435495,1.6139,191.01,190.95,0.03484863]
["bitfinex-derivatives","SOLF0:USTF0",1738890435701,14.89564536,190.99,190.88,8.13256833]
["bitfinex-derivatives","SOLF0:USTF0",1738890435909,14.89564536,190.99,190.88,4.46300681]
["bitfinex-derivatives","SOLF0:USTF0",1738890436300,5.2365,190.96,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890436598,14.89564536,190.99,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890436909,5.2377,190.92,190.91,0.03669634]
["bitfinex-derivatives","SOLF0:USTF0",1738890440106,1.5828,190.94,190.81,16.41924536]
["bitfinex-derivatives","SOLF0:USTF0",1738890440413,14.89564536,190.93,190.81,16.41924536]
["bitfinex-derivatives","SOLF0:USTF0",1738890440602,3.1783,190.94,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890440801,3.96,190.97,190.87,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890441003,3.96,190.97,190.88,4.46405768]
["bitfinex-derivatives","SOLF0:USTF0",1738890441203,0.0372912,190.94,190.9,0.04004122]
["bitfinex-derivatives","SOLF0:USTF0",1738890441810,5.2741912,190.94,190.9,0.04004122]
["bitfinex-derivatives","SOLF0:USTF0",1738890443110,0.0372912,190.94,190.9,0.04004122]
["bitfinex-derivatives","SOLF0:USTF0",1738890443606,0.0372912,190.94,190.9,14.93568658]
["bitfinex-derivatives","SOLF0:USTF0",1738890443811,0.0372912,190.94,190.93,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890444714,0.0372912,190.94,190.93,19.35970089]
["bitfinex-derivatives","SOLF0:USTF0",1738890446116,5.2347,191.03,190.93,19.35970089]
["bitfinex-derivatives","SOLF0:USTF0",1738890446311,77.65223436,191.1,190.97,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890446503,77.65223436,191.1,190.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738890446703,5.2337,191.06,191.0,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890447314,0.03486758,191.05,191.01,0.03621876]
["bitfinex-derivatives","SOLF0:USTF0",1738890448207,0.03486758,191.05,191.01,5.27111876]
["bitfinex-derivatives","SOLF0:USTF0",1738890448413,0.03486758,191.05,191.03,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890449620,1.6833,191.16,191.03,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890450008,1.6833,191.16,191.04,6.09931941]
["bitfinex-derivatives","SOLF0:USTF0",1738890450618,5.2329,191.09,191.04,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738890450812,5.2329,191.09,191.08,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1738890453015,5.2329,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890457122,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890458814,5.26791243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890460322,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890460516,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890462823,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890463724,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890467123,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890468815,5.26801243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890471820,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890472027,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890475017,5.26791243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890477130,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890478932,8.5298,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890481227,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890481426,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890485329,6.8377,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890489027,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890490234,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890492739,5.26791243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890492938,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890494428,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890496339,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890497640,5.26811243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890498034,0.03531243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890501645,5.26791243,191.1,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890503645,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890506342,6.19487339,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890506856,5.2328,191.09,191.08,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890508047,5.2328,191.09,190.97,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738890508048,5.2349,191.02,190.97,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738890509249,0.03771076,191.01,190.98,0.03913479]
["bitfinex-derivatives","SOLF0:USTF0",1738890509855,0.03771076,191.01,190.99,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890511052,20.50124536,191.13,190.99,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890511253,5.2334,191.07,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738890511455,0.96195269,191.12,190.97,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738890511749,14.89564536,191.16,191.05,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890512352,14.89564536,191.16,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890513350,5.232,191.12,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890518956,5.2323,191.11,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890519353,14.89564536,191.16,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890520761,5.2325,191.11,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890522161,5.2328,191.09,191.08,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1738890524062,4.92204674,191.09,190.95,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890524363,14.89564536,191.03,190.95,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890524567,5.235,191.02,190.95,29.11385832]
["bitfinex-derivatives","SOLF0:USTF0",1738890525261,0.03523019,191.0,190.97,0.03392611]
["bitfinex-derivatives","SOLF0:USTF0",1738890528668,18.05694536,191.12,190.99,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890529163,18.05694536,191.12,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738890529666,18.05694536,191.12,190.99,20.13114536]
["bitfinex-derivatives","SOLF0:USTF0",1738890529861,18.05694536,191.12,191.04,0.03587412]
["bitfinex-derivatives","SOLF0:USTF0",1738890530765,5.2335,191.07,191.04,0.03587412]
["bitfinex-derivatives","SOLF0:USTF0",1738890530961,1.6076,191.16,191.04,0.03587412]
["bitfinex-derivatives","SOLF0:USTF0",1738890531359,1.6076,191.16,191.02,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890531558,5.232,191.12,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890533163,14.89564536,191.15,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890533465,5.2328,191.09,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890534666,14.89564536,191.15,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890535460,5.2318,191.13,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890535660,14.89564536,191.15,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890536869,5.2323,191.11,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890538470,5.2326,191.1,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890539669,14.89564536,191.15,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890539870,5.2328,191.09,191.08,0.03843872]
["bitfinex-derivatives","SOLF0:USTF0",1738890540368,14.89564536,191.09,190.99,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738890540565,14.89564536,191.09,190.98,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1738890541170,14.89564536,191.12,190.99,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890541671,14.89564536,191.12,191.04,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1738890541672,0.03452185,191.07,191.04,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1738890546268,5.2337,191.06,191.04,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1738890547672,5.2339,191.05,191.04,0.03790972]
["bitfinex-derivatives","SOLF0:USTF0",1738890553477,14.89564536,191.06,190.94,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1738890553680,14.89564536,191.03,190.93,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738890554480,5.2357,190.99,190.93,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738890554683,5.2357,190.99,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890554878,0.03873192,191.0,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890555580,14.93437728,191.0,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890555882,5.2361,190.97,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890556186,0.03873192,191.0,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890558588,5.2356,190.99,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890558992,0.03873192,191.0,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890559285,5.2361,190.97,190.96,0.0377114]
["bitfinex-derivatives","SOLF0:USTF0",1738890562984,5.2361,190.97,190.96,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890563180,5.2361,190.97,190.83,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738890563181,14.89564536,190.97,190.83,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738890563482,14.89564536,190.91,190.82,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890563886,14.89564536,190.91,190.81,21.8094826]
["bitfinex-derivatives","SOLF0:USTF0",1738890563887,14.89564536,190.88,190.81,7.30437572]
["bitfinex-derivatives","SOLF0:USTF0",1738890564291,0.03581183,190.86,190.83,0.03429063]
["bitfinex-derivatives","SOLF0:USTF0",1738890565387,14.89564536,190.85,190.81,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890566188,5.2405,190.81,190.8,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890566585,0.03581183,190.86,190.8,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890566890,5.24,190.83,190.79,0.03957575]
["bitfinex-derivatives","SOLF0:USTF0",1738890567091,14.89564536,190.83,190.79,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890567992,5.2408,190.8,190.79,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890568192,20.13644536,190.8,190.79,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890570495,20.13644536,190.8,190.69,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738890570496,15.8592092,190.8,190.69,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738890570695,14.89564536,190.77,190.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738890571088,5.2427,190.74,190.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738890571694,5.2808794,190.73,190.69,0.03459582]
["bitfinex-derivatives","SOLF0:USTF0",1738890572095,0.0381794,190.73,190.69,0.03459582]
["bitfinex-derivatives","SOLF0:USTF0",1738890572292,5.2433,190.71,190.69,0.03459582]
["bitfinex-derivatives","SOLF0:USTF0",1738890572894,0.0381794,190.73,190.69,0.03459582]
["bitfinex-derivatives","SOLF0:USTF0",1738890574601,5.2435,190.7,190.69,0.03459582]
["bitfinex-derivatives","SOLF0:USTF0",1738890576201,5.2446,190.67,190.6,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738890576796,5.2446,190.67,190.6,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738890577400,0.03836481,190.65,190.62,5.28149216]
["bitfinex-derivatives","SOLF0:USTF0",1738890578302,5.2441,190.69,190.62,0.03579216]
["bitfinex-derivatives","SOLF0:USTF0",1738890578505,5.2441,190.69,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738890578802,5.2434,190.71,190.62,14.93143752]
["bitfinex-derivatives","SOLF0:USTF0",1738890578996,5.2434,190.71,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738890579192,14.89564536,190.74,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738890579702,5.2438,190.69,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890580192,0.03694807,190.71,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890581200,5.2438,190.69,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890581403,0.03694807,190.71,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890582705,5.2438,190.69,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890583808,5.2435,190.7,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890584007,0.03694807,190.71,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890584602,5.2441,190.68,190.67,0.03504111]
["bitfinex-derivatives","SOLF0:USTF0",1738890588112,5.2463,190.6,190.53,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890588309,14.89564536,190.64,190.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738890588812,5.2464,190.6,190.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738890589402,0.0356081,190.59,190.55,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1738890589608,5.2822081,190.59,190.55,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1738890590115,5.2469,190.58,190.55,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1738890591014,5.2474,190.56,190.55,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1738890591709,5.2474,190.56,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890595119,0.0356081,190.59,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890595526,5.2822081,190.59,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890596423,5.2468,190.58,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890597026,0.0356081,190.59,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890597220,5.2471,190.57,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890597621,0.0356081,190.59,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890597819,5.2474,190.56,190.55,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890604141,5.2494,190.49,190.47,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738890604743,5.2491,190.5,190.47,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738890605240,5.28843132,190.5,190.47,1.65703925]
["bitfinex-derivatives","SOLF0:USTF0",1738890606042,5.2494,190.49,190.47,1.65703925]
["bitfinex-derivatives","SOLF0:USTF0",1738890606243,0.03933132,190.5,190.47,0.03363925]
["bitfinex-derivatives","SOLF0:USTF0",1738890606542,5.2476,190.56,190.47,14.92928461]
["bitfinex-derivatives","SOLF0:USTF0",1738890606845,14.89564536,190.63,190.5,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890607037,0.96442335,190.62,190.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738890607232,5.2472,190.57,190.51,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738890607638,14.89564536,190.63,190.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738890607838,0.03522626,190.56,190.52,0.03490336]
["bitfinex-derivatives","SOLF0:USTF0",1738890608143,14.89564536,190.63,190.52,0.03490336]
["bitfinex-derivatives","SOLF0:USTF0",1738890608639,5.246,190.62,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738890608833,14.89564536,190.69,190.56,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890609039,14.89564536,190.69,190.57,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738890609342,0.03412539,190.64,190.61,0.03835025]
["bitfinex-derivatives","SOLF0:USTF0",1738890609543,14.89564536,190.69,190.61,0.03835025]
["bitfinex-derivatives","SOLF0:USTF0",1738890609737,0.03485942,190.64,190.61,0.03835025]
["bitfinex-derivatives","SOLF0:USTF0",1738890609937,0.03485942,190.64,190.6,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738890610138,0.03485942,190.64,190.63,0.03539514]
["bitfinex-derivatives","SOLF0:USTF0",1738890612544,14.89564536,190.75,190.63,0.03539514]
["bitfinex-derivatives","SOLF0:USTF0",1738890612941,14.89564536,190.75,190.62,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890613142,5.2428,190.73,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738890613342,118.71564536,190.78,190.65,14.89564536]
["bitfinex-derivatives","SOLF0:USTF0",1738890613548,118.71564536,190.78,190.66,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738890613848,0.03317591,190.73,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890614436,5.2433,190.71,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890614841,0.03317591,190.73,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890616748,5.2432,190.72,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890616943,0.03317591,190.73,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890617441,5.243,190.72,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890619348,0.03317591,190.73,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890620749,5.2433,190.71,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890622550,0.03317591,190.73,190.7,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1738890623647,1.6454,190.84,190.7,23.80768068]
["bitfinex-derivatives","SOLF0:USTF0",1738890623950,1.6454,190.84,190.7,23.76941285]
["bitfinex-derivatives","SOLF0:USTF0",1738890624547,25.41481285,190.84,190.68,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738890624854,0.03389202,190.79,190.75,0.03441123]
["bitfinex-derivatives","SOLF0:USTF0",1738890626753,5.2419,190.76,190.75,0.03441123]
["bitfinex-derivatives","SOLF0:USTF0",1738890627451,5.2419,190.76,190.75,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890629851,6.8295,190.76,190.75,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890633651,5.2444,190.67,190.65,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738890633852,23.76941285,190.74,190.64,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738890634051,23.76941285,190.74,190.57,23.76941285]
["bitfinex-derivatives","SOLF0:USTF0",1738890634250,5.2453,190.64,190.58,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738890634948,0.03740777,190.63,190.59,0.03396595]
["bitfinex-derivatives","SOLF0:USTF0",1738890636752,5.246,190.61,190.59,0.03396595]
["bitfinex-derivatives","SOLF0:USTF0",1738890637562,0.03740777,190.63,190.59,14.8967867]
["bitfinex-derivatives","SOLF0:USTF0",1738890637751,16.45212075,190.75,190.62,14.86282075]
["bitfinex-derivatives","SOLF0:USTF0",1738890638256,5.2432,190.72,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738890638462,16.45212075,190.75,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738890638663,1.5893,190.75,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738890638850,0.04032986,190.71,190.67,0.03394122]
["bitfinex-derivatives","SOLF0:USTF0",1738890639462,5.2441,190.68,190.67,0.03394122]
["bitfinex-derivatives","SOLF0:USTF0",1738890642467,5.2438,190.7,190.67,0.03394122]
["bitfinex-derivatives","SOLF0:USTF0",1738890642660,0.04032986,190.71,190.67,0.03394122]
["bitfinex-derivatives","SOLF0:USTF0",1738890643756,0.04032986,190.71,190.67,5.27804122]
["bitfinex-derivatives","SOLF0:USTF0",1738890645860,0.04032986,190.71,190.67,6.95774122]
["bitfinex-derivatives","SOLF0:USTF0",1738890647064,0.04032986,190.71,190.67,1.71364122]
["bitfinex-derivatives","SOLF0:USTF0",1738890647367,3.96,190.81,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738890647562,5.2423,190.75,190.67,25.44300763]
["bitfinex-derivatives","SOLF0:USTF0",1738890647758,5.2423,190.75,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738890648460,5.2423,190.75,190.71,0.04033454]
["bitfinex-derivatives","SOLF0:USTF0",1738890648665,0.03780344,190.74,190.71,0.04033454]
["bitfinex-derivatives","SOLF0:USTF0",1738890648862,5.2415,190.78,190.71,0.04033454]
["bitfinex-derivatives","SOLF0:USTF0",1738890649066,3.96,190.88,190.73,23.76330763]
["bitfinex-derivatives","SOLF0:USTF0",1738890649363,26.96620763,190.89,190.74,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738890649661,5.2403,190.82,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738890650061,0.03666677,190.81,190.78,0.03730963]
["bitfinex-derivatives","SOLF0:USTF0",1738890650564,0.03666677,190.81,190.78,5.27840963]
["bitfinex-derivatives","SOLF0:USTF0",1738890650864,0.03666677,190.81,190.78,0.03730963]
["bitfinex-derivatives","SOLF0:USTF0",1738890651167,0.03666677,190.81,190.78,5.27860963]
["bitfinex-derivatives","SOLF0:USTF0",1738890653673,0.03666677,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738890653966,129.23580763,190.92,190.78,0.03730963]
["bitfinex-derivatives","SOLF0:USTF0",1738890654167,105.4725,190.92,190.76,23.76330763]
["bitfinex-derivatives","SOLF0:USTF0",1738890654470,103.86,190.92,190.76,23.76330763]
["bitfinex-derivatives","SOLF0:USTF0",1738890655068,5.2389,190.87,190.82,5.27486201]
["bitfinex-derivatives","SOLF0:USTF0",1738890655272,103.86,190.92,190.82,0.03466201]
["bitfinex-derivatives","SOLF0:USTF0",1738890657769,5.2396,190.85,190.82,0.03466201]
["bitfinex-derivatives","SOLF0:USTF0",1738890657962,103.86,190.92,190.82,0.03466201]
["bitfinex-derivatives","SOLF0:USTF0",1738890658165,1.5412,190.94,190.82,0.03466201]
["bitfinex-derivatives","SOLF0:USTF0",1738890658463,1.5412,190.94,190.79,23.76330763]
["bitfinex-derivatives","SOLF0:USTF0",1738890658464,1.5412,190.94,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738890658669,18.78209869,190.95,190.86,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1738890658870,5.238,190.91,190.86,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1738890659371,1.6657,190.96,190.86,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1738890659772,1.6436,190.97,190.86,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1738890659971,5.237,190.94,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738890660176,1.6436,190.97,190.86,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1738890660373,1.6436,190.97,190.89,0.03359794]
["bitfinex-derivatives","SOLF0:USTF0",1738890661373,5.238,190.9,190.89,0.03359794]
["bitfinex-derivatives","SOLF0:USTF0",1738890661577,5.238,190.9,190.89,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890663280,5.2416,190.77,190.76,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890663775,23.71186614,190.85,190.76,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890664374,5.2408,190.8,190.79,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1738890668474,5.27389794,190.82,190.79,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1738890668680,0.03359794,190.82,190.79,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1738890669276,25.36296614,190.94,190.79,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1738890669474,25.36296614,190.94,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738890669475,5.2381,190.9,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738890669675,1.6511,190.94,190.8,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738890670579,1.6511,190.94,190.85,0.03357137]
["bitfinex-derivatives","SOLF0:USTF0",1738890670780,5.2377,190.92,190.85,5.27297137]
["bitfinex-derivatives","SOLF0:USTF0",1738890673485,5.2381,190.9,190.85,0.03357137]
["bitfinex-derivatives","SOLF0:USTF0",1738890673684,23.71186614,190.95,190.8,187.46479943]
["bitfinex-derivatives","SOLF0:USTF0",1738890673987,4.6533,190.97,190.86,0.03655549]
["bitfinex-derivatives","SOLF0:USTF0",1738890673988,23.71186614,190.89,190.86,0.03655549]
["bitfinex-derivatives","SOLF0:USTF0",1738890674183,5.2389,190.87,190.86,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890675782,1.55,190.87,190.74,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738890676882,5.2750392,190.82,190.79,0.03449382]
["bitfinex-derivatives","SOLF0:USTF0",1738890679187,0.0348392,190.82,190.79,0.03449382]
["bitfinex-derivatives","SOLF0:USTF0",1738890681283,1.6729,190.93,190.79,0.03449382]
["bitfinex-derivatives","SOLF0:USTF0",1738890681583,5.2382,190.9,190.79,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890681790,5.2382,190.9,190.8,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890681988,5.2382,190.9,190.84,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738890682186,1.0473946,190.95,190.82,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890682187,5.2377,190.92,190.82,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890682384,1.0473946,190.95,190.82,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890682585,1.0473946,190.95,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738890682784,5.2375,190.93,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738890682985,1.0473946,190.95,190.89,0.03446875]
["bitfinex-derivatives","SOLF0:USTF0",1738890683392,1.0473946,190.95,190.89,3.29816875]
["bitfinex-derivatives","SOLF0:USTF0",1738890685090,46.88600438,191.03,190.89,3.29816875]
["bitfinex-derivatives","SOLF0:USTF0",1738890685291,46.88600438,191.03,190.89,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890685487,46.88600438,191.03,190.94,0.03803361]
["bitfinex-derivatives","SOLF0:USTF0",1738890685788,5.2357,190.99,190.94,0.03803361]
["bitfinex-derivatives","SOLF0:USTF0",1738890686189,105.3935,191.06,190.94,0.03803361]
["bitfinex-derivatives","SOLF0:USTF0",1738890686391,105.3935,191.06,190.91,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890686695,105.3935,191.06,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890687093,5.2344,191.04,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890687292,105.3935,191.06,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890687797,5.2353,191.01,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890689799,105.3935,191.06,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890690000,23.71186614,191.04,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890691106,5.2357,190.99,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890691505,23.71186614,191.04,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890691706,5.2353,191.0,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890692109,5.2346,191.03,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890693309,105.3935,191.06,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890693609,5.2347,191.02,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890694409,105.3935,191.06,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890694611,5.2356,190.99,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890694807,23.71186614,191.04,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890695109,0.96238005,191.03,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890695605,23.71186614,191.04,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890695811,5.2358,190.98,190.97,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1738890696810,5.2368,190.95,190.89,187.49379943]
["bitfinex-derivatives","SOLF0:USTF0",1738890697006,5.2368,190.95,190.89,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890697709,23.71186614,191.01,190.89,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890697910,0.03368038,190.94,190.9,0.0399045]
["bitfinex-derivatives","SOLF0:USTF0",1738890698212,23.71186614,191.04,190.89,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890698411,0.03533725,190.94,190.9,0.03734081]
["bitfinex-derivatives","SOLF0:USTF0",1738890698611,0.03533725,190.94,190.89,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738890698612,5.2361,190.98,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738890698804,0.03533,190.94,190.9,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1738890699209,5.27233,190.94,190.9,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1738890699609,0.03533,190.94,190.9,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1738890699907,0.03533,190.94,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738890702012,5.2354,191.0,190.9,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1738890702214,105.3935,191.06,190.91,23.71186614]
["bitfinex-derivatives","SOLF0:USTF0",1738890702407,105.3935,191.06,190.92,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738890703309,5.2344,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890703511,105.3935,191.06,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890704618,14.80667029,191.05,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890705121,14.80667029,191.02,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890705611,5.2358,190.98,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890705810,14.80667029,191.02,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890706522,5.2352,191.01,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890706822,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890707018,5.235,191.02,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890707414,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890707923,5.2356,190.99,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890708920,5.2358,190.98,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890709121,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890709921,5.2355,191.0,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890710120,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890710526,5.2354,191.0,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890711521,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890711715,5.2358,190.98,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890714318,3.96,191.02,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890714522,5.2356,191.0,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890715133,3.96,191.02,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890715820,5.2355,191.0,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890716829,105.3935,191.06,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890719728,5.2355,191.0,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890719932,23.69794219,191.04,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890720332,23.69794219,191.01,190.97,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738890720628,23.69794219,191.01,190.89,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1738890720827,23.69794219,191.01,190.92,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890721531,23.69794219,191.04,190.92,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890721730,5.2361,190.97,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890722332,0.03677014,190.98,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890727940,5.2364,190.96,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890729238,5.2363,190.97,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890730141,5.2364,190.96,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890732039,0.03677014,190.98,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890732239,5.2361,190.97,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890732740,0.03677014,190.98,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890734444,0.03677014,190.98,190.95,5.27255636]
["bitfinex-derivatives","SOLF0:USTF0",1738890736538,0.03677014,190.98,190.95,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1738890736746,0.03677014,190.98,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738890737439,0.03677014,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738890739238,0.03677014,190.98,190.95,1.58885636]
["bitfinex-derivatives","SOLF0:USTF0",1738890739442,0.03677014,190.98,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738890739845,0.03677014,190.98,190.95,1.58885636]
["bitfinex-derivatives","SOLF0:USTF0",1738890740052,0.03677014,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738890747253,3.94,191.09,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738890747254,17.94195745,191.14,190.97,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890747553,0.96197559,191.13,191.01,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890747752,5.2331,191.08,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738890747949,5.2331,191.08,191.02,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738890748252,5.2331,191.08,191.03,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738890749152,5.2331,191.08,191.03,5.26795487]
["bitfinex-derivatives","SOLF0:USTF0",1738890749353,5.2328,191.09,191.03,0.03365487]
["bitfinex-derivatives","SOLF0:USTF0",1738890749955,5.2328,191.09,191.04,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738890751349,16.36625745,191.14,191.03,5.26805487]
["bitfinex-derivatives","SOLF0:USTF0",1738890753156,5.2327,191.1,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738890753558,5.2327,191.1,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890754362,5.2327,191.1,191.05,5.27056863]
["bitfinex-derivatives","SOLF0:USTF0",1738890754562,5.233,191.09,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890755256,14.81685745,191.11,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890755461,5.2332,191.08,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890755860,14.81685745,191.11,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890756264,5.2335,191.07,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890756458,14.81685745,191.11,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890756658,14.81685745,191.08,191.05,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1738890757061,5.2345,191.03,190.97,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738890757665,5.2342,191.04,190.97,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738890757963,14.81685745,191.08,190.97,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738890758167,0.03374501,191.02,190.99,0.03355574]
["bitfinex-derivatives","SOLF0:USTF0",1738890758462,0.03374501,191.02,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738890758859,3.94,191.11,191.01,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890759069,5.2331,191.09,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738890760161,18.75685745,191.11,191.04,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1738890762565,5.2336,191.07,191.04,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1738890763462,18.75685745,191.11,191.04,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1738890763463,5.2339,191.05,191.04,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1738890764474,14.81685745,191.02,190.93,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890765572,0.03509123,190.99,190.96,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1738890767871,5.27079123,190.99,190.96,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1738890768366,5.2361,190.97,190.96,0.03712486]
["bitfinex-derivatives","SOLF0:USTF0",1738890778383,5.2361,190.97,190.96,2.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890780475,14.85194868,190.99,190.86,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890780476,1.662,190.98,190.86,7.21754507]
["bitfinex-derivatives","SOLF0:USTF0",1738890780675,5.2384,190.89,190.83,17.99615745]
["bitfinex-derivatives","SOLF0:USTF0",1738890780882,14.81685745,190.95,190.83,17.99615745]
["bitfinex-derivatives","SOLF0:USTF0",1738890781174,5.2376,190.92,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738890781373,14.81685745,190.95,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738890781774,0.03828993,190.91,190.88,0.03706153]
["bitfinex-derivatives","SOLF0:USTF0",1738890782877,14.81685745,190.89,190.81,45.91819018]
["bitfinex-derivatives","SOLF0:USTF0",1738890783282,1.5481,190.88,190.81,45.91819018]
["bitfinex-derivatives","SOLF0:USTF0",1738890783479,5.2397,190.84,190.81,45.91819018]
["bitfinex-derivatives","SOLF0:USTF0",1738890783784,1.5481,190.88,190.77,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890783984,0.03683745,190.84,190.81,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1738890784677,0.03683745,190.84,190.76,28.8701803]
["bitfinex-derivatives","SOLF0:USTF0",1738890784986,14.81685745,190.83,190.76,28.8701803]
["bitfinex-derivatives","SOLF0:USTF0",1738890785171,5.2416,190.77,190.76,28.8701803]
["bitfinex-derivatives","SOLF0:USTF0",1738890785473,5.2416,190.77,190.75,57.74036062]
["bitfinex-derivatives","SOLF0:USTF0",1738890785474,20.05845745,190.77,190.75,25.74989173]
["bitfinex-derivatives","SOLF0:USTF0",1738890785683,5.2424,190.74,190.73,60.00534093]
["bitfinex-derivatives","SOLF0:USTF0",1738890785881,20.05925745,190.74,190.72,187.29172719]
["bitfinex-derivatives","SOLF0:USTF0",1738890786779,20.05925745,190.74,190.71,181.00308775]
["bitfinex-derivatives","SOLF0:USTF0",1738890786780,5.243,190.72,190.71,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1738890787283,0.03670894,190.73,190.6,86.89666001]
["bitfinex-derivatives","SOLF0:USTF0",1738890787581,5.2439,190.69,190.6,86.89666001]
["bitfinex-derivatives","SOLF0:USTF0",1738890788176,5.2439,190.69,190.6,92.14286001]
["bitfinex-derivatives","SOLF0:USTF0",1738890788475,0.03634045,190.67,190.63,0.03411742]
["bitfinex-derivatives","SOLF0:USTF0",1738890788672,20.05975745,190.73,190.6,86.89666001]
["bitfinex-derivatives","SOLF0:USTF0",1738890788878,0.0387004,190.67,190.6,86.89666001]
["bitfinex-derivatives","SOLF0:USTF0",1738890789077,0.0387004,190.67,190.63,5.28456861]
["bitfinex-derivatives","SOLF0:USTF0",1738890789282,0.0387004,190.67,190.63,0.03916861]
["bitfinex-derivatives","SOLF0:USTF0",1738890790384,0.0387004,190.67,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738890790688,0.0387004,190.67,190.63,0.03916861]
["bitfinex-derivatives","SOLF0:USTF0",1738890790881,0.0387004,190.67,190.63,5.28436861]
["bitfinex-derivatives","SOLF0:USTF0",1738890791080,0.0387004,190.67,190.63,0.03916861]
["bitfinex-derivatives","SOLF0:USTF0",1738890791874,0.0387004,190.67,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738890793783,0.0387004,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738890793985,0.0387004,190.67,190.63,0.03916861]
["bitfinex-derivatives","SOLF0:USTF0",1738890794484,0.0387004,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738890796279,18.75685745,190.79,190.68,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890796789,5.2416,190.78,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738890797088,3.94,190.79,190.71,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890797284,0.03438134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890797985,5.27658134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890798187,0.03438134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890798687,5.2427,190.73,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890798879,0.03438134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890800690,5.27658134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890800892,0.03438134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890803596,0.03438134,190.75,190.72,5.27796381]
["bitfinex-derivatives","SOLF0:USTF0",1738890803794,0.03438134,190.75,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890804389,14.81685745,190.84,190.72,0.03526381]
["bitfinex-derivatives","SOLF0:USTF0",1738890804590,0.9633587,190.83,190.74,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890804888,14.81685745,190.87,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738890805492,0.03332591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890806094,14.81685745,190.84,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890806997,5.2402,190.82,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890809502,0.03332591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890811495,0.03332591,190.85,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738890812302,0.03332591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890813404,0.03332591,190.85,190.81,5.27648549]
["bitfinex-derivatives","SOLF0:USTF0",1738890815099,0.03332591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890815505,5.27292591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890816506,0.03332591,190.85,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738890816811,0.03332591,190.85,190.81,0.03618549]
["bitfinex-derivatives","SOLF0:USTF0",1738890816812,36.11381264,190.96,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890817005,0.96274017,190.95,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890817311,36.11381264,190.96,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890817508,5.2372,190.94,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738890817810,0.04029213,190.92,190.88,5.27185717]
["bitfinex-derivatives","SOLF0:USTF0",1738890818411,5.2381,190.9,190.88,0.03325717]
["bitfinex-derivatives","SOLF0:USTF0",1738890818907,0.04029213,190.92,190.88,0.03325717]
["bitfinex-derivatives","SOLF0:USTF0",1738890819113,5.2383,190.89,190.88,0.03325717]
["bitfinex-derivatives","SOLF0:USTF0",1738890827117,5.24,190.83,190.79,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738890827615,14.81685745,190.87,190.79,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738890827812,14.81685745,190.87,190.74,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890828018,14.81685745,190.81,190.72,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738890828221,5.2419,190.76,190.72,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738890828614,5.2419,190.76,190.72,1.58904309]
["bitfinex-derivatives","SOLF0:USTF0",1738890828812,5.2798299,190.76,190.72,1.58904309]
["bitfinex-derivatives","SOLF0:USTF0",1738890829914,0.0379299,190.76,190.72,0.04024309]
["bitfinex-derivatives","SOLF0:USTF0",1738890831625,5.2427,190.73,190.72,0.04024309]
["bitfinex-derivatives","SOLF0:USTF0",1738890832224,5.2427,190.73,190.72,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738890834430,5.2445,190.67,190.64,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738890835428,5.2435,190.71,190.64,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738890835724,0.0391576,190.67,190.64,3.21280154]
["bitfinex-derivatives","SOLF0:USTF0",1738890838130,0.0391576,190.67,190.64,8.45770154]
["bitfinex-derivatives","SOLF0:USTF0",1738890838334,0.0391576,190.67,190.64,3.21280154]
["bitfinex-derivatives","SOLF0:USTF0",1738890838822,0.0391576,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738890839733,14.81685745,190.78,190.65,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890840033,5.2435,190.7,190.64,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738890840833,0.03787369,190.69,190.65,0.03981135]
["bitfinex-derivatives","SOLF0:USTF0",1738890841233,5.28177369,190.69,190.65,0.03981135]
["bitfinex-derivatives","SOLF0:USTF0",1738890842030,0.03787369,190.69,190.65,0.03981135]
["bitfinex-derivatives","SOLF0:USTF0",1738890842935,14.81685745,190.78,190.65,0.03981135]
["bitfinex-derivatives","SOLF0:USTF0",1738890843434,14.81685745,190.78,190.64,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738890843836,5.2425,190.74,190.64,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738890844232,0.03577964,190.71,190.67,0.03409601]
["bitfinex-derivatives","SOLF0:USTF0",1738890844932,0.03577964,190.71,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738890845136,0.03577964,190.71,190.67,0.03409601]
["bitfinex-derivatives","SOLF0:USTF0",1738890845535,0.03577964,190.71,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738890848742,0.03577964,190.71,190.67,0.03409601]
["bitfinex-derivatives","SOLF0:USTF0",1738890849042,0.03577964,190.71,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738890851239,0.03577964,190.71,190.67,0.03409601]
["bitfinex-derivatives","SOLF0:USTF0",1738890853343,5.2421,190.76,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738890853540,14.81685745,190.78,190.65,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890853741,5.2425,190.74,190.65,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890853940,14.81685745,190.78,190.65,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890854541,0.03850694,190.73,190.7,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1738890855041,36.11381264,190.87,190.71,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890855236,36.11381264,190.87,190.74,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890855444,21.29695519,190.86,190.74,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890856244,5.24,190.83,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890856538,21.29695519,190.86,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890856737,5.2396,190.85,190.78,5.28135948]
["bitfinex-derivatives","SOLF0:USTF0",1738890857434,5.2397,190.84,190.78,5.28135948]
["bitfinex-derivatives","SOLF0:USTF0",1738890859048,5.2397,190.84,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890859255,5.2401,190.83,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890860153,5.2397,190.85,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890860653,14.81685745,190.87,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890860855,5.2398,190.84,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890862555,5.24,190.83,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890862760,14.81685745,190.81,190.78,0.04005948]
["bitfinex-derivatives","SOLF0:USTF0",1738890863253,14.81685745,190.81,190.67,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738890863552,14.81685745,190.76,190.67,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738890864455,0.03818172,190.73,190.7,0.04025494]
["bitfinex-derivatives","SOLF0:USTF0",1738890865756,14.81685745,190.82,190.71,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890866055,14.81685745,190.82,190.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738890866256,14.81685745,190.79,190.67,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738890866453,14.81685745,190.79,190.67,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738890866853,14.81685745,190.79,190.71,0.0331438]
["bitfinex-derivatives","SOLF0:USTF0",1738890867554,14.81685745,190.82,190.71,0.0331438]
["bitfinex-derivatives","SOLF0:USTF0",1738890867854,14.81685745,190.82,190.68,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890868056,14.81685745,190.82,190.75,0.03501461]
["bitfinex-derivatives","SOLF0:USTF0",1738890868451,5.2405,190.82,190.75,0.03501461]
["bitfinex-derivatives","SOLF0:USTF0",1738890868653,21.29695519,190.83,190.75,0.03501461]
["bitfinex-derivatives","SOLF0:USTF0",1738890868957,21.29695519,190.83,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738890869147,21.29695519,190.83,190.75,3.17421461]
["bitfinex-derivatives","SOLF0:USTF0",1738890869858,5.2408,190.8,190.75,3.17421461]
["bitfinex-derivatives","SOLF0:USTF0",1738890870255,14.81685745,190.85,190.75,3.17421461]
["bitfinex-derivatives","SOLF0:USTF0",1738890870465,5.2411,190.79,190.75,3.17421461]
["bitfinex-derivatives","SOLF0:USTF0",1738890873362,5.2407,190.81,190.75,8.41631461]
["bitfinex-derivatives","SOLF0:USTF0",1738890874960,5.2408,190.8,190.75,8.41631461]
["bitfinex-derivatives","SOLF0:USTF0",1738890877571,14.81685745,190.85,190.75,3.17421461]
["bitfinex-derivatives","SOLF0:USTF0",1738890877866,5.2402,190.82,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738890878264,5.2402,190.82,190.78,0.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1738890878866,14.81685745,190.88,190.78,0.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1738890879166,5.2406,190.81,190.78,0.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1738890883073,14.81685745,190.88,190.78,0.0371548]
["bitfinex-derivatives","SOLF0:USTF0",1738890883274,14.81685745,190.88,190.78,5.2784548]
["bitfinex-derivatives","SOLF0:USTF0",1738890883778,5.2394,190.85,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738890884071,21.29695519,190.89,190.8,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890884376,5.2401,190.83,190.75,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738890884577,5.2401,190.83,190.76,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738890884778,5.2401,190.83,190.77,0.03592799]
["bitfinex-derivatives","SOLF0:USTF0",1738890885374,14.81685745,190.88,190.77,14.85278544]
["bitfinex-derivatives","SOLF0:USTF0",1738890885674,21.29695519,190.89,190.77,14.85278544]
["bitfinex-derivatives","SOLF0:USTF0",1738890885871,21.29695519,190.89,190.76,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738890885872,21.29695519,190.89,190.8,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890886080,21.29695519,190.89,190.81,0.03562842]
["bitfinex-derivatives","SOLF0:USTF0",1738890886275,3.94,190.95,190.81,0.03562842]
["bitfinex-derivatives","SOLF0:USTF0",1738890886276,21.29695519,190.93,190.81,0.03562842]
["bitfinex-derivatives","SOLF0:USTF0",1738890886472,5.238,190.9,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738890886678,21.29695519,190.93,190.83,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890886869,21.29695519,190.93,190.84,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1738890887069,21.29695519,190.93,190.86,0.03345913]
["bitfinex-derivatives","SOLF0:USTF0",1738890887769,5.2376,190.92,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738890887969,21.29695519,190.93,190.89,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890888171,13.69825519,190.93,190.89,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890888374,6.09955519,190.93,190.89,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890888966,56.89666535,190.99,190.92,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890889371,56.89666535,190.99,190.94,0.03862268]
["bitfinex-derivatives","SOLF0:USTF0",1738890890576,56.89666535,190.99,190.94,5.27552268]
["bitfinex-derivatives","SOLF0:USTF0",1738890891677,5.2355,191.0,190.94,5.27552268]
["bitfinex-derivatives","SOLF0:USTF0",1738890893977,5.2355,191.0,190.94,0.03862268]
["bitfinex-derivatives","SOLF0:USTF0",1738890894179,5.235,191.01,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738890894585,5.235,191.01,190.97,0.04038349]
["bitfinex-derivatives","SOLF0:USTF0",1738890896780,5.2347,191.02,190.97,5.27648349]
["bitfinex-derivatives","SOLF0:USTF0",1738890896986,46.74643826,191.07,190.97,0.04038349]
["bitfinex-derivatives","SOLF0:USTF0",1738890897874,5.2344,191.04,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738890898284,5.2344,191.04,191.0,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1738890898285,5.2342,191.04,191.0,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1738890898481,46.74643826,191.07,191.0,0.03742666]
["bitfinex-derivatives","SOLF0:USTF0",1738890898784,0.1883,191.09,191.01,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890899188,1.5503,191.11,191.01,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890899579,1.5503,191.11,191.04,0.03718384]
["bitfinex-derivatives","SOLF0:USTF0",1738890899886,1.5503,191.11,190.98,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890900081,1.5503,191.11,191.06,0.03745645]
["bitfinex-derivatives","SOLF0:USTF0",1738890900386,5.2334,191.07,191.06,0.03745645]
["bitfinex-derivatives","SOLF0:USTF0",1738890900882,5.2331,191.08,191.06,0.03745645]
["bitfinex-derivatives","SOLF0:USTF0",1738890902892,14.81685745,191.09,190.95,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890903080,14.81685745,191.06,190.93,188.95189943]
["bitfinex-derivatives","SOLF0:USTF0",1738890903287,1.6056,191.05,190.93,188.95189943]
["bitfinex-derivatives","SOLF0:USTF0",1738890903585,5.2347,191.03,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738890904086,0.03563037,191.01,190.98,0.0352068]
["bitfinex-derivatives","SOLF0:USTF0",1738890904781,5.2356,190.99,190.98,0.0352068]
["bitfinex-derivatives","SOLF0:USTF0",1738890905683,5.2356,190.99,190.89,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890905684,14.81685745,191.0,190.89,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890905889,5.237,190.94,190.86,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890906185,5.237,190.94,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738890906386,5.237,190.94,190.86,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890906591,5.2374,190.93,190.86,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890906789,0.03936996,190.92,190.88,0.03634031]
["bitfinex-derivatives","SOLF0:USTF0",1738890907296,0.03936996,190.92,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738890907491,1.6812,191.02,190.88,0.03634031]
["bitfinex-derivatives","SOLF0:USTF0",1738890907689,5.2365,190.96,190.88,0.03634031]
["bitfinex-derivatives","SOLF0:USTF0",1738890907885,5.2365,190.96,190.87,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890908083,14.81685745,191.01,190.83,188.87649943]
["bitfinex-derivatives","SOLF0:USTF0",1738890908084,14.81685745,191.01,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890908291,1.6812,191.02,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890908493,1.6812,191.02,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738890908692,0.03990258,190.98,190.94,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1738890909583,0.03990258,190.98,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738890910195,0.03990258,190.98,190.94,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1738890910788,5.27600258,190.98,190.94,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1738890911389,14.85676003,190.98,190.94,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1738890911592,14.85676003,190.98,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890911895,14.81685745,190.95,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890912100,14.81685745,190.95,190.84,20.05625745]
["bitfinex-derivatives","SOLF0:USTF0",1738890912485,14.81685745,190.95,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890912696,5.2379,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738890912902,5.27216142,190.91,190.88,0.03563703]
["bitfinex-derivatives","SOLF0:USTF0",1738890913097,0.03426142,190.91,190.88,0.03563703]
["bitfinex-derivatives","SOLF0:USTF0",1738890914688,0.03426142,190.91,190.88,0.03563703]
["bitfinex-derivatives","SOLF0:USTF0",1738890916796,0.03426142,190.91,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738890917494,0.03426142,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738890918394,0.03426142,190.91,190.88,5.27393703]
["bitfinex-derivatives","SOLF0:USTF0",1738890918694,0.03426142,190.91,190.88,0.03563703]
["bitfinex-derivatives","SOLF0:USTF0",1738890919299,0.03426142,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738890919499,5.2363,190.97,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890919702,5.2363,190.97,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738890920103,16.45325745,191.01,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890920304,16.45325745,191.01,190.9,20.05485745]
["bitfinex-derivatives","SOLF0:USTF0",1738890920504,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890921104,5.2365,190.96,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890921997,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890923694,0.03498184,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738890924300,0.03498184,190.97,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738890924501,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890925106,0.03498184,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738890925607,0.03498184,190.97,190.96,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890925808,0.03498184,190.97,190.96,20.05325745]
["bitfinex-derivatives","SOLF0:USTF0",1738890927508,0.03498184,190.97,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738890927804,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890928216,0.03498184,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738890929402,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890929603,0.03498184,190.97,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738890933109,5.2367,190.96,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890933304,0.03498184,190.97,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890934004,5.2367,190.95,190.94,0.03348114]
["bitfinex-derivatives","SOLF0:USTF0",1738890934615,5.2373,190.93,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738890935809,0.03378905,190.92,190.88,0.03407708]
["bitfinex-derivatives","SOLF0:USTF0",1738890937011,0.03378905,190.92,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890937208,8.905e-05,190.92,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890937410,3.1091,191.04,190.9,29.6337149]
["bitfinex-derivatives","SOLF0:USTF0",1738890937613,3.1091,191.04,190.96,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890938112,3.1091,191.04,190.93,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890938511,0.03747439,191.0,190.97,0.03449029]
["bitfinex-derivatives","SOLF0:USTF0",1738890939218,14.85433184,191.0,190.97,0.03449029]
["bitfinex-derivatives","SOLF0:USTF0",1738890939716,5.2358,190.98,190.97,0.03449029]
["bitfinex-derivatives","SOLF0:USTF0",1738890940915,14.85433184,191.0,190.84,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890941117,14.81685745,190.96,190.81,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890941422,3.2676,190.95,190.81,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890941617,3.2676,190.95,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738890942018,0.03758108,190.91,190.87,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1738890942518,0.03758108,190.91,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738890942714,0.03758108,190.91,190.87,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1738890943622,0.03758108,190.91,190.87,5.27467164]
["bitfinex-derivatives","SOLF0:USTF0",1738890946020,0.03758108,190.91,190.87,14.85272909]
["bitfinex-derivatives","SOLF0:USTF0",1738890947719,0.03758108,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738890947922,4.9257,191.01,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890948824,5.2361,190.98,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738890949026,4.9257,191.01,190.9,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890949326,0.03494642,190.97,190.94,0.03919679]
["bitfinex-derivatives","SOLF0:USTF0",1738890949824,0.03494642,190.97,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738890952327,0.03494642,190.97,190.94,0.03919679]
["bitfinex-derivatives","SOLF0:USTF0",1738890954524,14.81685745,190.96,190.94,0.03919679]
["bitfinex-derivatives","SOLF0:USTF0",1738890954823,14.81685745,190.96,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738890955932,0.03559934,190.92,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890956732,5.2378,190.91,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890958232,5.238,190.9,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890960743,0.03559934,190.92,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890961344,5.2379,190.91,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890961539,0.03559934,190.92,190.89,0.03978812]
["bitfinex-derivatives","SOLF0:USTF0",1738890961737,0.03559934,190.92,190.81,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738890961938,5.2394,190.85,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738890962241,14.81685745,190.93,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738890962744,5.2392,190.86,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738890963133,5.24,190.83,190.81,0.03355977]
["bitfinex-derivatives","SOLF0:USTF0",1738890963341,14.81685745,190.84,190.72,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890963542,14.81685745,190.84,190.69,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890963738,5.2413,190.78,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738890964337,5.2405,190.82,190.72,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890964642,0.03464651,190.76,190.75,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890964843,18.08415745,190.87,190.75,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890965041,5.2397,190.84,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738890965240,18.08415745,190.87,190.72,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890965443,5.2414,190.78,190.72,20.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1738890965642,14.81685745,190.84,190.69,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890966044,0.03346062,190.78,190.75,0.03896066]
["bitfinex-derivatives","SOLF0:USTF0",1738890966746,14.85031807,190.78,190.66,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890966943,3.0752,190.77,190.66,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890967143,5.2429,190.73,190.66,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890967344,5.2429,190.73,190.65,62.61513475]
["bitfinex-derivatives","SOLF0:USTF0",1738890967345,3.0752,190.77,190.65,57.37043475]
["bitfinex-derivatives","SOLF0:USTF0",1738890967650,14.81685745,190.75,190.65,57.37043475]
["bitfinex-derivatives","SOLF0:USTF0",1738890967849,5.2436,190.7,190.69,0.03379399]
["bitfinex-derivatives","SOLF0:USTF0",1738890968147,14.81685745,190.72,190.57,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890968346,14.81685745,190.69,190.57,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890968850,5.245,190.65,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738890969448,0.04014679,190.63,190.6,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1738890970949,5.2458,190.62,190.6,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1738890971452,5.246,190.61,190.6,0.03968552]
["bitfinex-derivatives","SOLF0:USTF0",1738890972253,5.2471,190.58,190.49,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738890973554,0.03821729,190.55,190.52,0.03445906]
["bitfinex-derivatives","SOLF0:USTF0",1738890974357,1.6706,190.65,190.54,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890975659,0.03341688,190.61,190.58,0.03526219]
["bitfinex-derivatives","SOLF0:USTF0",1738890976159,0.03341688,190.61,190.58,5.28186219]
["bitfinex-derivatives","SOLF0:USTF0",1738890976560,0.03341688,190.61,190.58,0.03526219]
["bitfinex-derivatives","SOLF0:USTF0",1738890977858,5.2463,190.6,190.58,0.03526219]
["bitfinex-derivatives","SOLF0:USTF0",1738890978058,0.03341688,190.61,190.58,0.03526219]
["bitfinex-derivatives","SOLF0:USTF0",1738890979261,0.03341688,190.61,190.58,5.28196219]
["bitfinex-derivatives","SOLF0:USTF0",1738890981362,0.03341688,190.61,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738890981765,14.81685745,190.73,190.58,14.85211964]
["bitfinex-derivatives","SOLF0:USTF0",1738890981963,14.81685745,190.73,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738890982463,5.2426,190.74,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738890982663,14.81685745,190.76,190.61,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890982859,0.96376269,190.75,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890983063,5.27988397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890983264,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890983661,0.03688397,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738890984164,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890985962,5.28008397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890987163,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890988956,0.03688397,190.72,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738890989561,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890989766,0.03688397,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738890990260,0.03688397,190.72,190.69,14.85524287]
["bitfinex-derivatives","SOLF0:USTF0",1738890990460,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890992664,0.03688397,190.72,190.69,14.85524287]
["bitfinex-derivatives","SOLF0:USTF0",1738890992858,0.03688397,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738890994068,0.03688397,190.72,190.69,5.28198542]
["bitfinex-derivatives","SOLF0:USTF0",1738890994965,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890995171,0.03688397,190.72,190.69,14.85524287]
["bitfinex-derivatives","SOLF0:USTF0",1738890995363,0.03688397,190.72,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890997471,5.2435,190.7,190.69,0.03838542]
["bitfinex-derivatives","SOLF0:USTF0",1738890998263,0.03688397,190.72,190.6,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890998468,14.81685745,190.7,190.57,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890999172,5.2452,190.64,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738890999372,14.81685745,190.7,190.57,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738890999574,0.03854751,190.63,190.6,0.03309348]
["bitfinex-derivatives","SOLF0:USTF0",1738890999973,5.2444,190.67,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891000172,0.03332322,190.63,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891000379,14.81685745,190.7,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891000567,0.03409907,190.63,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891000770,14.81685745,190.7,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891000971,0.03425909,190.63,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891001171,14.81685745,190.7,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891001672,0.03463973,190.67,190.6,5.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1738891001876,0.03463973,190.67,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738891002074,0.03463973,190.67,190.6,14.84995093]
["bitfinex-derivatives","SOLF0:USTF0",1738891002677,0.03463973,190.67,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738891002875,0.03463973,190.67,190.6,14.84995093]
["bitfinex-derivatives","SOLF0:USTF0",1738891003079,0.03463973,190.67,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738891003378,0.03463973,190.67,190.6,14.84995093]
["bitfinex-derivatives","SOLF0:USTF0",1738891003977,0.03463973,190.67,190.62,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738891004177,0.03463973,190.67,190.6,14.84995093]
["bitfinex-derivatives","SOLF0:USTF0",1738891005780,0.03463973,190.67,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738891006076,5.2422,190.75,190.66,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891006478,5.2422,190.75,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738891007081,0.0380877,190.74,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891007279,5.2428,190.73,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891007482,0.0380877,190.74,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891007776,5.2807877,190.74,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891007978,0.0380877,190.74,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891009582,5.2433,190.71,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891013574,0.0380877,190.74,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891014282,5.2427,190.73,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891015182,5.2433,190.71,190.7,0.03814511]
["bitfinex-derivatives","SOLF0:USTF0",1738891015391,14.81685745,190.73,190.6,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891015595,16.47885745,190.73,190.6,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891015893,1.662,190.73,190.63,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891016287,5.243,190.72,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738891016482,0.03857764,190.7,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738891017394,1.662,190.79,190.66,14.85181648]
["bitfinex-derivatives","SOLF0:USTF0",1738891017395,16.47885745,190.79,190.66,14.85181648]
["bitfinex-derivatives","SOLF0:USTF0",1738891017594,24.88075777,190.8,190.69,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891017991,24.88075777,190.8,190.67,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738891017992,14.81685745,190.78,190.67,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738891018389,5.2427,190.73,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738891018591,5.2427,190.73,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891018990,5.243,190.72,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891019692,0.03999479,190.74,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891019993,5.28269479,190.74,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891020896,0.03999479,190.74,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891023293,5.28249479,190.74,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891024494,0.03999479,190.74,190.71,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1738891024792,37.92241522,190.84,190.71,14.85573102]
["bitfinex-derivatives","SOLF0:USTF0",1738891024993,23.10555777,190.84,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738891025193,28.34545777,190.84,190.74,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891025794,28.34545777,190.84,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738891026098,0.03350253,190.81,190.77,5.28053552]
["bitfinex-derivatives","SOLF0:USTF0",1738891029400,0.03350253,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891029993,14.85035998,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891030704,0.03350253,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891031203,14.85035998,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891031500,5.2413,190.78,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891034296,5.241,190.8,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891035400,0.03350253,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891035602,0.03350253,190.81,190.77,5.28043552]
["bitfinex-derivatives","SOLF0:USTF0",1738891039108,0.03350253,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891040201,14.85035998,190.81,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891040802,5.2413,190.78,190.77,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738891041307,5.238,190.91,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738891041506,3.202,190.95,190.83,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891041701,3.202,190.95,190.86,14.81685745]
["bitfinex-derivatives","SOLF0:USTF0",1738891041903,85.34499802,190.96,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738891042098,71.7135228,190.94,190.81,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738891042305,21.58345777,190.88,190.81,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738891042511,26.82205777,190.88,190.85,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1738891042910,21.58345777,190.88,190.85,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1738891043709,5.2389,190.87,190.85,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1738891043911,21.58345777,190.88,190.85,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1738891044806,5.2391,190.86,190.85,0.03407704]
["bitfinex-derivatives","SOLF0:USTF0",1738891047417,23.72934665,190.88,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738891047618,23.72934665,190.88,190.75,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738891048019,23.72934665,190.85,190.74,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738891048216,5.2412,190.79,190.72,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738891048713,0.03821795,190.77,190.74,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1738891049322,0.03821795,190.77,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738891049618,0.03821795,190.77,190.74,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1738891050416,0.03821795,190.77,190.75,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738891051720,0.03821795,190.77,190.74,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1738891052818,5.2422,190.75,190.74,0.03881239]
["bitfinex-derivatives","SOLF0:USTF0",1738891055225,5.243,190.72,190.63,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738891055627,23.72934665,190.79,190.63,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738891055628,5.2433,190.71,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891055826,23.72934665,190.79,190.63,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738891056126,0.96369079,190.78,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738891056323,5.2438,190.7,190.69,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1738891057327,23.76875327,190.73,190.57,240.68321896]
["bitfinex-derivatives","SOLF0:USTF0",1738891057621,5.2448,190.66,190.56,26.97734665]
["bitfinex-derivatives","SOLF0:USTF0",1738891057820,4.8205,190.72,190.56,26.97734665]
["bitfinex-derivatives","SOLF0:USTF0",1738891058025,5.2443,190.68,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738891058719,0.03535731,190.66,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891061331,5.2455,190.63,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891063832,0.03535731,190.66,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891064724,5.2454,190.64,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891065527,0.03535731,190.66,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891065726,5.2455,190.63,190.62,0.03421815]
["bitfinex-derivatives","SOLF0:USTF0",1738891067137,5.2455,190.63,190.62,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891067334,0.03535731,190.66,190.49,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738891067335,0.03535731,190.66,190.5,23.72934665]
["bitfinex-derivatives","SOLF0:USTF0",1738891067632,0.9643291,190.66,190.5,23.72934665]
["bitfinex-derivatives","SOLF0:USTF0",1738891068138,5.2465,190.6,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738891068439,0.03948133,190.6,190.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738891069739,5.2466,190.59,190.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738891069934,0.03948133,190.6,190.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738891071644,5.2469,190.58,190.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738891071836,0.03948133,190.6,190.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1738891072842,0.03948133,190.6,190.58,14.86917347]
["bitfinex-derivatives","SOLF0:USTF0",1738891073244,5.2445,190.67,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738891073735,18.78917347,190.71,190.58,14.86917347]
["bitfinex-derivatives","SOLF0:USTF0",1738891073936,5.2442,190.68,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738891074139,4.8205,190.72,190.61,14.86917347]
["bitfinex-derivatives","SOLF0:USTF0",1738891074338,5.2431,190.72,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891074645,0.0388594,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891075038,41.31443124,190.77,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891075239,0.03656766,190.69,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891075444,41.31443124,190.77,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891075846,41.31443124,190.77,190.66,5.27927427]
["bitfinex-derivatives","SOLF0:USTF0",1738891075847,0.03369674,190.69,190.66,5.27927427]
["bitfinex-derivatives","SOLF0:USTF0",1738891076144,41.31443124,190.77,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891076539,14.86917347,190.74,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891076746,0.04021799,190.73,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891077138,5.2433,190.71,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891077346,0.04021799,190.73,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891077849,5.2438,190.7,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891078041,0.04021799,190.73,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891078239,5.2444,190.67,190.66,0.03467427]
["bitfinex-derivatives","SOLF0:USTF0",1738891079351,5.2459,190.62,190.57,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738891079948,3.1926,190.67,190.54,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738891080549,0.03491467,190.62,190.59,0.03382696]
["bitfinex-derivatives","SOLF0:USTF0",1738891081145,5.2463,190.6,190.59,0.03382696]
["bitfinex-derivatives","SOLF0:USTF0",1738891083848,0.03491467,190.62,190.49,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738891084151,5.248,190.54,190.48,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738891084351,23.76642278,190.58,190.46,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738891084547,3.1986,190.57,190.46,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738891084951,5.2486,190.52,190.46,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738891085149,5.2486,190.52,190.5,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1738891085750,0.0355057,190.53,190.5,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1738891086357,5.2838057,190.53,190.5,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1738891086557,0.0355057,190.53,190.5,0.03800593]
["bitfinex-derivatives","SOLF0:USTF0",1738891095566,30.84422278,190.64,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738891095769,5.247,190.58,190.47,25.41882278]
["bitfinex-derivatives","SOLF0:USTF0",1738891096169,5.247,190.58,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738891096775,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891097180,0.03559785,190.57,190.53,5.28751588]
["bitfinex-derivatives","SOLF0:USTF0",1738891097473,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891098873,0.03559785,190.57,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738891099473,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891101480,5.2477,190.55,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891104575,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891105183,0.03559785,190.57,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738891105369,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891105976,5.2477,190.55,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891106179,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891107179,5.2479,190.55,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891107385,0.03559785,190.57,190.53,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1738891107877,0.03559785,190.57,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738891108080,1.6186,190.66,190.54,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738891108974,5.2449,190.65,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738891109174,21.58345777,190.68,190.55,23.80518615]
["bitfinex-derivatives","SOLF0:USTF0",1738891109374,0.03828146,190.64,190.6,0.03991261]
["bitfinex-derivatives","SOLF0:USTF0",1738891109576,0.03828146,190.64,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738891109778,21.58345777,190.68,190.6,0.03991261]
["bitfinex-derivatives","SOLF0:USTF0",1738891110384,21.58345777,190.68,190.61,23.80518615]
["bitfinex-derivatives","SOLF0:USTF0",1738891110585,21.58345777,190.68,190.62,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738891111086,0.0360646,190.67,190.62,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738891111483,5.2423,190.75,190.64,23.80518615]
["bitfinex-derivatives","SOLF0:USTF0",1738891111688,5.2423,190.75,190.62,187.44949943]
["bitfinex-derivatives","SOLF0:USTF0",1738891111689,21.58345777,190.79,190.67,23.80518615]
["bitfinex-derivatives","SOLF0:USTF0",1738891112485,21.58345777,190.79,190.7,23.80518615]
["bitfinex-derivatives","SOLF0:USTF0",1738891112692,0.03954976,190.75,190.71,1.62028887]
["bitfinex-derivatives","SOLF0:USTF0",1738891113697,0.03954976,190.75,190.71,6.86348887]
["bitfinex-derivatives","SOLF0:USTF0",1738891114395,0.03954976,190.75,190.71,1.62028887]
["bitfinex-derivatives","SOLF0:USTF0",1738891114596,0.03954976,190.75,190.71,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1738891115095,5.2425,190.74,190.71,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1738891117793,0.03954976,190.75,190.71,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1738891119095,5.2429,190.73,190.71,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1738891120195,5.243,190.72,190.71,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1738891120692,23.80518615,190.74,190.62,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738891120892,5.2442,190.68,190.62,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738891121994,0.03305977,190.67,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891122801,5.27745977,190.67,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891125103,5.2447,190.66,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891125402,0.03305977,190.67,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891126203,5.2449,190.65,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891126701,5.2446,190.66,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891127907,0.03305977,190.67,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891128110,5.2447,190.66,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891128706,0.03305977,190.67,190.63,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1738891130110,23.80518615,190.65,190.49,27.00628615]
["bitfinex-derivatives","SOLF0:USTF0",1738891130315,1.5915,190.64,190.49,27.00628615]
["bitfinex-derivatives","SOLF0:USTF0",1738891130808,14.87041884,190.63,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738891131306,5.2467,190.59,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738891131513,5.2467,190.59,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891133112,0.03764016,190.6,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891133909,0.03764016,190.6,190.56,23.82482346]
["bitfinex-derivatives","SOLF0:USTF0",1738891135209,0.03764016,190.6,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738891137115,0.03764016,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738891142524,0.03764016,190.6,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738891142820,0.03764016,190.6,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891143830,5.2468,190.59,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891144824,0.03764016,190.6,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891145828,5.28414016,190.6,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891150125,5.28414016,190.6,190.56,5.28288674]
["bitfinex-derivatives","SOLF0:USTF0",1738891150324,5.2466,190.59,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891154535,0.03764016,190.6,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891154726,14.86819021,190.59,190.56,0.03548674]
["bitfinex-derivatives","SOLF0:USTF0",1738891154929,17.98589021,190.59,190.56,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891155130,5.2471,190.57,190.56,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891155326,17.98589021,190.59,190.44,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738891155531,14.86819021,190.55,190.44,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738891155937,5.2489,190.51,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738891156234,14.86819021,190.55,190.44,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738891156437,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891157833,0.0332545,190.5,190.46,5.28881444]
["bitfinex-derivatives","SOLF0:USTF0",1738891158235,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891158938,0.0332545,190.5,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891159133,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891159539,0.0332545,190.5,190.46,5.28881444]
["bitfinex-derivatives","SOLF0:USTF0",1738891161444,5.2823545,190.5,190.46,5.28881444]
["bitfinex-derivatives","SOLF0:USTF0",1738891163841,5.2823545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891167250,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891167441,5.2493,190.49,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891168443,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891168645,5.2494,190.49,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891170942,0.0332545,190.5,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891171144,5.2497,190.48,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891171334,14.86819021,190.49,190.46,0.03871444]
["bitfinex-derivatives","SOLF0:USTF0",1738891171539,1.6254,190.48,190.36,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891171742,5.2507,190.45,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738891172137,1.6254,190.48,190.36,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891172340,14.86819021,190.46,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738891172542,0.03382036,190.41,190.38,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1738891173247,5.28532036,190.41,190.38,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1738891173642,0.03382036,190.41,190.3,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891173842,5.2527,190.37,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738891174142,14.86819021,190.39,190.27,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891174946,0.03896697,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891175941,5.2535,190.34,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891176646,0.03896697,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891177039,14.90715718,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891177240,20.12219021,190.32,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891179244,14.86819021,190.32,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891181441,20.12219021,190.32,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891184551,14.86819021,190.32,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891184757,5.254,190.33,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891185757,5.29216697,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891186454,0.03896697,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891186654,5.2535,190.34,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891187358,0.03896697,190.35,190.31,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1738891189154,0.03896697,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738891191665,5.2512,190.43,190.33,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891191857,16.52909021,190.45,190.33,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891192157,5.2506,190.45,190.36,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891192358,16.54539021,190.48,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738891192559,14.86819021,190.45,190.3,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891192750,14.86819021,190.42,190.3,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891192954,0.03937342,190.39,190.36,0.03470873]
["bitfinex-derivatives","SOLF0:USTF0",1738891195357,1.5787,190.49,190.38,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891195555,14.86819021,190.51,190.38,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891195757,5.2496,190.48,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738891196452,0.0353569,190.47,190.44,0.03499159]
["bitfinex-derivatives","SOLF0:USTF0",1738891198261,0.0353569,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738891200162,1.6895,190.59,190.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738891200455,5.2479,190.55,190.47,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891201059,5.2479,190.54,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891201255,0.03829193,190.53,190.49,0.03606895]
["bitfinex-derivatives","SOLF0:USTF0",1738891202955,14.86819021,190.51,190.49,0.03606895]
["bitfinex-derivatives","SOLF0:USTF0",1738891203662,0.03829193,190.53,190.49,0.03606895]
["bitfinex-derivatives","SOLF0:USTF0",1738891205460,14.86819021,190.51,190.39,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738891205961,5.25,190.47,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738891206262,14.86819021,190.48,190.37,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738891206863,0.03761367,190.44,190.41,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1738891208865,5.28831367,190.44,190.41,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1738891209865,5.2512,190.42,190.41,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1738891210061,5.2512,190.42,190.2,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891210062,14.86819021,190.42,190.29,199.09828964]
["bitfinex-derivatives","SOLF0:USTF0",1738891210262,14.86819021,190.42,190.29,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891210462,14.86819021,190.39,190.26,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891210666,14.86819021,190.39,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738891210864,14.86819021,190.39,190.26,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891211065,5.252,190.4,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891211266,1.5585,190.41,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891211473,0.03835636,190.34,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891211670,1.5585,190.41,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891211874,0.03378488,190.35,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891212068,1.5585,190.41,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891212267,0.03477464,190.36,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738891212471,0.03477464,190.36,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738891212667,0.03477464,190.36,190.32,0.03785688]
["bitfinex-derivatives","SOLF0:USTF0",1738891214068,0.03477464,190.36,190.33,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738891215578,0.03477464,190.36,190.32,0.03785688]
["bitfinex-derivatives","SOLF0:USTF0",1738891216767,5.28767464,190.36,190.32,0.03785688]
["bitfinex-derivatives","SOLF0:USTF0",1738891219181,0.03477464,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738891220778,1.6689,190.45,190.35,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891220974,1.6689,190.45,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738891221776,5.251,190.43,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738891221970,5.28415336,190.43,190.4,0.03888847]
["bitfinex-derivatives","SOLF0:USTF0",1738891222578,0.03315336,190.43,190.4,5.29038847]
["bitfinex-derivatives","SOLF0:USTF0",1738891222781,0.03315336,190.43,190.4,0.03888847]
["bitfinex-derivatives","SOLF0:USTF0",1738891223178,0.03315336,190.43,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738891223776,0.03315336,190.43,190.4,0.03888847]
["bitfinex-derivatives","SOLF0:USTF0",1738891224080,0.03315336,190.43,190.4,5.29048847]
["bitfinex-derivatives","SOLF0:USTF0",1738891224980,0.03315336,190.43,190.4,0.03888847]
["bitfinex-derivatives","SOLF0:USTF0",1738891226480,0.03315336,190.43,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738891226684,1.5648,190.52,190.41,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891226873,1.5648,190.52,190.44,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891227879,0.03344844,190.5,190.46,0.03678692]
["bitfinex-derivatives","SOLF0:USTF0",1738891228882,0.03344844,190.5,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738891229283,0.03344844,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891232185,1.6016,190.59,190.47,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891232488,1.6414,190.64,190.5,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891232690,5.2456,190.63,190.53,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891232887,1.6414,190.64,190.53,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891232888,1.6414,190.64,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738891233086,1.6414,190.64,190.56,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891233491,0.03860564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891235389,5.28440564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891236791,0.03860564,190.62,190.58,5.28443799]
["bitfinex-derivatives","SOLF0:USTF0",1738891237189,0.03860564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891237389,0.03860564,190.62,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738891238789,0.03860564,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738891240484,0.03860564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891240690,0.03860564,190.62,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738891240888,0.03860564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891241084,0.03860564,190.62,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738891244694,0.03860564,190.62,190.58,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1738891245394,0.03860564,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738891247496,118.82819021,190.75,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738891247794,3.2509,190.77,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738891248190,3.2509,190.77,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738891248597,0.03943457,190.75,190.71,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1738891249794,5.2425,190.74,190.71,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1738891250198,0.03943457,190.75,190.71,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1738891250593,0.03943457,190.75,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738891250787,0.03943457,190.75,190.71,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1738891251295,0.03943457,190.75,190.71,14.90673873]
["bitfinex-derivatives","SOLF0:USTF0",1738891251502,0.03943457,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738891251989,1.6718,190.84,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738891252191,14.86819021,190.87,190.8,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738891252396,19.76489021,190.9,190.77,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891252592,109.1186,190.89,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738891252994,0.03976244,190.87,190.83,0.03727276]
["bitfinex-derivatives","SOLF0:USTF0",1738891254091,14.86819021,190.84,190.71,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891255194,0.03442325,190.79,190.76,0.03982291]
["bitfinex-derivatives","SOLF0:USTF0",1738891255795,5.27562325,190.79,190.76,0.03982291]
["bitfinex-derivatives","SOLF0:USTF0",1738891257297,0.03442325,190.79,190.76,0.03982291]
["bitfinex-derivatives","SOLF0:USTF0",1738891259503,0.03442325,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738891260003,0.03442325,190.79,190.76,0.03982291]
["bitfinex-derivatives","SOLF0:USTF0",1738891261604,5.2416,190.77,190.76,0.03982291]
["bitfinex-derivatives","SOLF0:USTF0",1738891263306,0.03442325,190.79,190.68,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891263501,4.7242,190.82,190.68,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891264109,14.86819021,190.8,190.68,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891264503,0.03771618,190.76,190.72,0.03720909]
["bitfinex-derivatives","SOLF0:USTF0",1738891267122,5.27961618,190.76,190.72,0.03720909]
["bitfinex-derivatives","SOLF0:USTF0",1738891267317,0.03771618,190.76,190.72,5.28020909]
["bitfinex-derivatives","SOLF0:USTF0",1738891267619,0.03771618,190.76,190.72,0.03720909]
["bitfinex-derivatives","SOLF0:USTF0",1738891267820,0.03771618,190.76,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738891268021,0.03771618,190.76,190.72,0.03720909]
["bitfinex-derivatives","SOLF0:USTF0",1738891268826,0.03771618,190.76,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738891269320,0.03771618,190.76,190.75,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738891269521,0.03771618,190.76,190.72,0.03720909]
["bitfinex-derivatives","SOLF0:USTF0",1738891269522,36.45164798,190.87,190.74,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891269716,21.58345777,190.87,190.77,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891270115,5.2391,190.86,190.77,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891270328,21.58345777,190.87,190.8,14.86819021]
["bitfinex-derivatives","SOLF0:USTF0",1738891270719,0.03924656,190.85,190.82,0.03393227]
["bitfinex-derivatives","SOLF0:USTF0",1738891271720,0.03924656,190.85,190.82,5.27393227]
["bitfinex-derivatives","SOLF0:USTF0",1738891272221,0.03924656,190.85,190.82,0.03393227]
["bitfinex-derivatives","SOLF0:USTF0",1738891273119,5.2399,190.84,190.82,0.03393227]
["bitfinex-derivatives","SOLF0:USTF0",1738891273320,0.03924656,190.85,190.82,0.03393227]
["bitfinex-derivatives","SOLF0:USTF0",1738891273520,14.86819021,190.84,190.73,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738891273724,5.2415,190.78,190.73,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738891274127,5.2415,190.78,190.72,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738891274322,5.241,190.8,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738891274521,14.86819021,190.84,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738891274721,0.03515395,190.78,190.75,0.03808071]
["bitfinex-derivatives","SOLF0:USTF0",1738891275124,4.12109595,190.8,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891275425,0.03915322,190.78,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891275621,5.2422,190.75,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891276018,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891276821,5.2416,190.77,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891277227,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891278516,0.03915322,190.78,190.73,5.27930779]
["bitfinex-derivatives","SOLF0:USTF0",1738891279826,5.28055322,190.78,190.73,5.27930779]
["bitfinex-derivatives","SOLF0:USTF0",1738891280727,5.2424,190.74,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891282223,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891283029,5.2416,190.77,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891283229,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891283819,5.2424,190.74,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891285227,5.2421,190.76,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891285433,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891285735,5.2422,190.75,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891287637,5.2419,190.76,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891288131,5.2422,190.75,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891289234,5.2419,190.76,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891291037,0.03915322,190.78,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891291735,5.242,190.76,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891293939,5.2424,190.74,190.73,0.03660779]
["bitfinex-derivatives","SOLF0:USTF0",1738891296744,14.85148689,190.75,190.62,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891296935,14.85148689,190.72,190.59,18.08548689]
["bitfinex-derivatives","SOLF0:USTF0",1738891298139,0.04024496,190.67,190.64,0.03529916]
["bitfinex-derivatives","SOLF0:USTF0",1738891299640,0.04024496,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738891299839,0.04024496,190.67,190.64,0.03529916]
["bitfinex-derivatives","SOLF0:USTF0",1738891300437,5.2449,190.65,190.64,0.03529916]
["bitfinex-derivatives","SOLF0:USTF0",1738891301737,5.2464,190.6,190.54,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738891301936,14.85148689,190.63,190.54,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738891302537,14.85148689,190.63,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738891302743,14.85148689,190.63,190.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738891302937,5.2465,190.6,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738891303143,5.28335098,190.6,190.56,0.03821857]
["bitfinex-derivatives","SOLF0:USTF0",1738891305346,0.03685098,190.6,190.56,0.03821857]
["bitfinex-derivatives","SOLF0:USTF0",1738891305940,0.03685098,190.6,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738891306244,0.03685098,190.6,190.56,14.88970546]
["bitfinex-derivatives","SOLF0:USTF0",1738891307742,0.03685098,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738891308343,5.2448,190.66,190.57,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738891308547,5.2448,190.66,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738891309044,5.2448,190.66,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738891309245,5.2449,190.65,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738891309437,5.2449,190.65,190.61,5.28178631]
["bitfinex-derivatives","SOLF0:USTF0",1738891309642,5.2852017,190.65,190.61,5.28178631]
["bitfinex-derivatives","SOLF0:USTF0",1738891310653,5.2852017,190.65,190.61,0.03578631]
["bitfinex-derivatives","SOLF0:USTF0",1738891310953,5.2453,190.64,190.61,0.03578631]
["bitfinex-derivatives","SOLF0:USTF0",1738891313154,5.2852017,190.65,190.61,5.28158631]
["bitfinex-derivatives","SOLF0:USTF0",1738891313348,0.0403017,190.65,190.61,0.03578631]
["bitfinex-derivatives","SOLF0:USTF0",1738891314856,0.0403017,190.65,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738891318164,0.0403017,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738891319960,1.5986,190.74,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738891320267,1.5986,190.74,190.62,18.17818689]
["bitfinex-derivatives","SOLF0:USTF0",1738891320465,5.2428,190.73,190.62,18.17818689]
["bitfinex-derivatives","SOLF0:USTF0",1738891320768,5.2428,190.73,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738891321265,0.03682358,190.72,190.68,0.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1738891323073,5.2438,190.69,190.68,0.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1738891327075,14.85148689,190.71,190.57,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738891327275,14.85148689,190.66,190.52,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891327671,5.2458,190.62,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738891327972,14.85148689,190.66,190.52,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891328172,0.03709792,190.6,190.56,0.03474113]
["bitfinex-derivatives","SOLF0:USTF0",1738891328875,14.85148689,190.72,190.58,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891329175,24.92085777,190.74,190.64,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891329773,21.58345777,190.74,190.67,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891330179,0.03362672,190.72,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738891332381,21.58345777,190.81,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738891332874,5.2405,190.82,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738891333480,0.03763981,190.8,190.76,0.03601183]
["bitfinex-derivatives","SOLF0:USTF0",1738891334583,0.03763981,190.8,190.76,5.27781183]
["bitfinex-derivatives","SOLF0:USTF0",1738891334881,0.03763981,190.8,190.76,0.03601183]
["bitfinex-derivatives","SOLF0:USTF0",1738891335784,0.03763981,190.8,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738891336279,0.03763981,190.8,190.76,0.03601183]
["bitfinex-derivatives","SOLF0:USTF0",1738891336485,5.2411,190.79,190.76,0.03601183]
["bitfinex-derivatives","SOLF0:USTF0",1738891337778,5.2416,190.77,190.76,0.03601183]
["bitfinex-derivatives","SOLF0:USTF0",1738891338180,14.85148689,190.78,190.66,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891338378,14.85148689,190.78,190.64,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891338984,14.85148689,190.78,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738891338985,5.243,190.73,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738891339180,14.85148689,190.78,190.67,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891339388,0.03843937,190.72,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891340883,5.2433,190.71,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891341975,0.03843937,190.72,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891343376,0.03843937,190.72,190.69,5.27942209]
["bitfinex-derivatives","SOLF0:USTF0",1738891343884,0.03843937,190.72,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891349392,5.2435,190.7,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891350090,0.03843937,190.72,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891351185,0.03843937,190.72,190.69,5.27942209]
["bitfinex-derivatives","SOLF0:USTF0",1738891351386,0.03843937,190.72,190.69,0.03562209]
["bitfinex-derivatives","SOLF0:USTF0",1738891354995,0.03843937,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891361595,5.2406,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738891361799,24.89605777,190.86,190.74,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891362196,24.89605777,190.86,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738891362499,24.89605777,190.86,190.77,14.85148689]
["bitfinex-derivatives","SOLF0:USTF0",1738891362703,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891363298,5.24,190.83,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891364499,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891367005,5.24,190.83,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891367301,14.888188,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891367800,5.2402,190.82,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891373812,5.24,190.83,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891376917,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891377106,5.2402,190.82,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891380713,5.24,190.83,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891381411,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891382802,0.03670111,190.84,190.81,5.27725332]
["bitfinex-derivatives","SOLF0:USTF0",1738891383310,0.03670111,190.84,190.82,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738891383708,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891383912,0.03670111,190.84,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738891389413,5.27640111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891389814,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891390210,0.03670111,190.84,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738891390811,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891391018,5.2402,190.82,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891393115,0.03670111,190.84,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738891393418,0.03670111,190.84,190.81,0.03685332]
["bitfinex-derivatives","SOLF0:USTF0",1738891394113,0.03670111,190.84,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738891396211,0.03670111,190.84,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738891398917,21.58345777,190.95,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738891399111,21.58345777,190.95,190.88,14.8294953]
["bitfinex-derivatives","SOLF0:USTF0",1738891399523,21.58345777,190.95,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738891400121,0.03502737,190.94,190.91,0.03871886]
["bitfinex-derivatives","SOLF0:USTF0",1738891400321,0.03502737,190.94,190.91,14.86821416]
["bitfinex-derivatives","SOLF0:USTF0",1738891401023,0.03502737,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738891401526,21.58345777,191.0,190.94,14.8294953]
["bitfinex-derivatives","SOLF0:USTF0",1738891401718,21.58345777,191.0,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738891401919,21.58345777,191.0,190.94,14.8294953]
["bitfinex-derivatives","SOLF0:USTF0",1738891402220,21.58345777,191.0,190.91,14.8294953]
["bitfinex-derivatives","SOLF0:USTF0",1738891402419,21.58345777,191.0,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738891402627,0.03820293,190.99,190.95,5.27138723]
["bitfinex-derivatives","SOLF0:USTF0",1738891403525,0.03820293,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738891404822,0.03820293,190.99,190.95,14.74830837]
["bitfinex-derivatives","SOLF0:USTF0",1738891405126,0.03820293,190.99,190.95,5.27138723]
["bitfinex-derivatives","SOLF0:USTF0",1738891407421,0.03820293,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738891408724,0.03820293,190.99,190.95,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1738891410027,5.27380293,190.99,190.95,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1738891410227,0.03820293,190.99,190.95,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1738891411728,5.2362,190.97,190.95,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1738891413227,14.80734659,190.98,190.84,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738891413526,14.80734659,190.95,190.84,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738891413926,5.2381,190.9,190.84,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738891414535,0.03648106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891415027,14.84382765,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891416034,5.2386,190.88,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891417832,5.27478106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891419436,0.03648106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891420837,5.2391,190.87,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891421237,0.03648106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891421431,5.2389,190.87,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891421936,5.2386,190.88,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891422140,0.03648106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891423232,5.2391,190.86,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891428339,0.03648106,190.89,190.85,0.03456511]
["bitfinex-derivatives","SOLF0:USTF0",1738891428640,0.03648106,190.89,190.85,5.27386511]
["bitfinex-derivatives","SOLF0:USTF0",1738891429437,0.03648106,190.89,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738891431243,0.03648106,190.89,190.87,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738891431440,0.03648106,190.89,190.85,14.8419117]
["bitfinex-derivatives","SOLF0:USTF0",1738891431644,0.03648106,190.89,190.88,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891432746,0.03648106,190.89,190.88,20.04594659]
["bitfinex-derivatives","SOLF0:USTF0",1738891436551,5.2364,190.96,190.91,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738891437553,0.03927266,190.95,190.92,0.03706339]
["bitfinex-derivatives","SOLF0:USTF0",1738891438053,0.03927266,190.95,190.92,5.27456339]
["bitfinex-derivatives","SOLF0:USTF0",1738891440060,5.2372,190.93,190.92,0.03706339]
["bitfinex-derivatives","SOLF0:USTF0",1738891440262,0.03927266,190.95,190.92,0.03706339]
["bitfinex-derivatives","SOLF0:USTF0",1738891441859,5.237,190.94,190.92,0.03706339]
["bitfinex-derivatives","SOLF0:USTF0",1738891442263,0.03927266,190.95,190.92,0.03706339]
["bitfinex-derivatives","SOLF0:USTF0",1738891442564,0.03927266,190.95,190.92,14.84440998]
["bitfinex-derivatives","SOLF0:USTF0",1738891443667,0.03927266,190.95,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738891447262,20.05334659,191.07,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738891447464,20.05334659,191.07,190.96,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891447760,5.2342,191.04,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738891447961,5.2342,191.04,190.96,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891448356,5.2342,191.04,190.98,0.03879884]
["bitfinex-derivatives","SOLF0:USTF0",1738891448757,5.2342,191.04,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738891449161,5.246,191.07,190.99,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891449363,5.246,191.07,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738891449561,5.246,191.1,190.99,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891449759,5.246,191.08,191.03,0.0403805]
["bitfinex-derivatives","SOLF0:USTF0",1738891449964,5.246,191.08,191.03,5.2747805]
["bitfinex-derivatives","SOLF0:USTF0",1738891451070,5.2331,191.09,191.03,5.2747805]
["bitfinex-derivatives","SOLF0:USTF0",1738891452266,5.2326,191.1,191.04,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738891452567,16.32834659,191.13,191.03,0.0403805]
["bitfinex-derivatives","SOLF0:USTF0",1738891453669,5.2326,191.1,191.03,5.2745805]
["bitfinex-derivatives","SOLF0:USTF0",1738891454262,14.80734659,191.16,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738891454669,14.80734659,191.16,191.1,0.0333439]
["bitfinex-derivatives","SOLF0:USTF0",1738891455773,5.2316,191.14,191.1,0.0333439]
["bitfinex-derivatives","SOLF0:USTF0",1738891456274,19.60614659,191.22,191.1,0.0333439]
["bitfinex-derivatives","SOLF0:USTF0",1738891456474,0.96149709,191.21,191.11,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891456675,4.7988,191.22,191.11,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891456871,4.7988,191.22,191.14,0.03758837]
["bitfinex-derivatives","SOLF0:USTF0",1738891457864,5.2301,191.19,191.14,0.03758837]
["bitfinex-derivatives","SOLF0:USTF0",1738891458269,5.2288,191.24,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738891458465,4.7488,191.29,191.17,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891458675,15.76856714,191.28,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891458873,5.2286,191.25,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891459172,14.80734659,191.28,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891459373,0.96118808,191.27,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891459575,5.2289,191.24,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891459875,14.80734659,191.28,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891460075,0.9611966,191.27,191.19,0.03654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891461876,5.2285,191.25,191.19,5.26654812]
["bitfinex-derivatives","SOLF0:USTF0",1738891462872,14.80734659,191.34,191.2,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891463177,0.96097791,191.33,191.26,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891463675,4.8607,191.35,191.26,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891463877,0.96082451,191.34,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891464178,15.7681711,191.34,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891464477,0.96082451,191.33,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891465277,14.80734659,191.31,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891465578,0.96094064,191.3,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891465783,14.80734659,191.31,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891465973,0.96101548,191.3,191.25,0.03931035]
["bitfinex-derivatives","SOLF0:USTF0",1738891466779,14.80734659,191.26,191.08,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891467081,14.80734659,191.16,191.02,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891467277,3.9,191.15,191.02,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891467476,5.2318,191.13,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738891467775,3.9,191.21,191.08,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891467979,0.96149963,191.2,191.11,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891468278,3.9,191.21,191.11,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891468579,0.03575258,191.16,191.14,0.03957384]
["bitfinex-derivatives","SOLF0:USTF0",1738891471478,0.03575258,191.16,191.14,20.07832043]
["bitfinex-derivatives","SOLF0:USTF0",1738891473078,0.03575258,191.16,191.14,14.84692043]
["bitfinex-derivatives","SOLF0:USTF0",1738891473279,0.03575258,191.16,191.14,0.03957384]
["bitfinex-derivatives","SOLF0:USTF0",1738891473579,0.03575258,191.16,191.14,5.27097384]
["bitfinex-derivatives","SOLF0:USTF0",1738891474077,0.03575258,191.16,191.14,0.03957384]
["bitfinex-derivatives","SOLF0:USTF0",1738891474277,0.03575258,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738891475076,0.03575258,191.16,191.14,0.03957384]
["bitfinex-derivatives","SOLF0:USTF0",1738891476782,5.2312,191.15,191.14,0.03957384]
["bitfinex-derivatives","SOLF0:USTF0",1738891477180,0.03575258,191.16,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738891477386,14.84309917,191.16,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738891477587,5.232,191.13,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738891478288,0.03460126,191.12,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891478591,0.03460126,191.12,191.08,5.27015959]
["bitfinex-derivatives","SOLF0:USTF0",1738891478990,0.03460126,191.12,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891479289,5.2323,191.11,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891481090,0.03460126,191.12,191.08,5.27035959]
["bitfinex-derivatives","SOLF0:USTF0",1738891482290,0.03460126,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738891487194,0.03460126,191.12,191.08,20.07770618]
["bitfinex-derivatives","SOLF0:USTF0",1738891487691,0.03460126,191.12,191.08,5.27035959]
["bitfinex-derivatives","SOLF0:USTF0",1738891488990,5.26660126,191.12,191.08,5.27035959]
["bitfinex-derivatives","SOLF0:USTF0",1738891489295,5.26660126,191.12,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891489497,5.2323,191.11,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891491186,0.03460126,191.12,191.08,5.27025959]
["bitfinex-derivatives","SOLF0:USTF0",1738891491590,0.03460126,191.12,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738891492987,0.03460126,191.12,191.08,5.27035959]
["bitfinex-derivatives","SOLF0:USTF0",1738891495193,0.03460126,191.12,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891496097,1.68250126,191.12,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891496900,5.2328,191.09,191.08,0.03725959]
["bitfinex-derivatives","SOLF0:USTF0",1738891498893,1.68250126,191.12,190.99,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891499092,5.2337,191.06,190.99,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891500094,0.03690853,191.04,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891504099,0.03690853,191.04,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738891505108,5.27130853,191.04,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891507505,0.03690853,191.04,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891507911,5.2347,191.02,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891508708,5.27130853,191.04,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891509109,0.03690853,191.04,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891509412,5.2347,191.02,191.01,0.03552928]
["bitfinex-derivatives","SOLF0:USTF0",1738891517808,5.2361,190.98,190.91,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738891518112,14.80734659,191.01,190.87,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891518414,14.80734659,190.98,190.87,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891518912,0.03402617,190.94,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891519516,5.2373,190.93,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891520318,0.03402617,190.94,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891520617,5.27102617,190.94,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891521318,0.03402617,190.94,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891521516,5.2375,190.92,190.91,0.03333726]
["bitfinex-derivatives","SOLF0:USTF0",1738891522620,0.03402617,190.94,190.83,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738891522823,5.2391,190.87,190.78,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891523115,14.80734659,190.92,190.78,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891523315,5.2395,190.85,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738891524016,0.03602781,190.84,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891525619,0.03602781,190.84,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738891525812,0.03602781,190.84,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891527318,5.2405,190.81,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891527926,5.2401,190.83,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891528129,0.03602781,190.84,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891528619,5.2401,190.83,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891530332,5.2403,190.82,190.8,0.03805062]
["bitfinex-derivatives","SOLF0:USTF0",1738891531327,14.8433744,190.84,190.71,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738891531524,14.80734659,190.81,190.71,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738891531724,5.2421,190.76,190.71,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738891531918,5.2421,190.76,190.69,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738891532117,14.80734659,190.78,190.69,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738891532425,5.2413,190.78,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738891532624,0.0373859,190.75,190.72,5.27590083]
["bitfinex-derivatives","SOLF0:USTF0",1738891532824,0.0373859,190.75,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891536233,5.2427,190.74,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891536533,5.2427,190.73,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891537224,5.2425,190.74,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891538228,5.2427,190.73,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891538833,0.0373859,190.75,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891539133,5.2795859,190.75,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891539834,5.2427,190.73,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891541134,0.0373859,190.75,190.72,0.03300083]
["bitfinex-derivatives","SOLF0:USTF0",1738891542636,14.80734659,190.84,190.72,14.84034742]
["bitfinex-derivatives","SOLF0:USTF0",1738891542831,0.96331988,190.83,190.73,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738891543029,20.04634659,190.87,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738891543532,5.2391,190.86,190.75,14.80734659]
["bitfinex-derivatives","SOLF0:USTF0",1738891543726,5.2391,190.86,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738891544033,0.03946497,190.82,190.79,5.27999968]
["bitfinex-derivatives","SOLF0:USTF0",1738891544430,5.2405,190.81,190.79,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1738891545240,5.2408,190.8,190.79,0.03899968]
["bitfinex-derivatives","SOLF0:USTF0",1738891545734,5.2421,190.76,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738891545930,5.2421,190.76,190.67,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738891546834,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891547740,0.03307832,190.73,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891547935,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891551744,0.03307832,190.73,190.7,5.27775925]
["bitfinex-derivatives","SOLF0:USTF0",1738891551944,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891554546,5.2432,190.72,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891554742,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891555742,5.27587832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891558046,5.2431,190.72,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891558344,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891560641,5.2432,190.72,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891561247,0.03307832,190.73,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891561437,5.2433,190.71,190.7,0.03435925]
["bitfinex-derivatives","SOLF0:USTF0",1738891561638,5.2433,190.71,190.55,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891561639,14.80734659,190.71,190.58,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738891561839,14.80734659,190.71,190.55,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891561840,5.2455,190.63,190.57,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738891562041,14.80734659,190.62,190.56,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738891562347,5.2466,190.59,190.55,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891562542,14.80734659,190.59,190.55,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891562744,14.80734659,190.56,190.55,28.97082979]
["bitfinex-derivatives","SOLF0:USTF0",1738891563047,14.80734659,190.56,190.55,7.23387688]
["bitfinex-derivatives","SOLF0:USTF0",1738891563846,20.05474659,190.56,190.55,7.23387688]
["bitfinex-derivatives","SOLF0:USTF0",1738891564052,14.80734659,190.56,190.55,7.23387688]
["bitfinex-derivatives","SOLF0:USTF0",1738891564746,0.03778895,190.59,190.55,7.23387688]
["bitfinex-derivatives","SOLF0:USTF0",1738891564946,5.2471,190.58,190.55,7.23387688]
["bitfinex-derivatives","SOLF0:USTF0",1738891565851,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891566049,5.2471,190.57,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891566245,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891566650,5.2468,190.58,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891567147,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891567853,0.03778895,190.59,190.55,5.28121013]
["bitfinex-derivatives","SOLF0:USTF0",1738891568041,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891568446,5.2469,190.58,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891569451,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891569654,5.2472,190.57,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891572252,1.60618895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891572452,5.28458895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891575853,0.03778895,190.59,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891576059,5.2474,190.56,190.55,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738891576852,5.2485,190.53,190.46,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738891577259,23.80535432,190.57,190.46,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738891577260,5.2485,190.52,190.46,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738891577957,0.03674236,190.51,190.47,0.03399726]
["bitfinex-derivatives","SOLF0:USTF0",1738891578463,23.84209668,190.51,190.47,0.03399726]
["bitfinex-derivatives","SOLF0:USTF0",1738891578758,5.2496,190.48,190.47,0.03399726]
["bitfinex-derivatives","SOLF0:USTF0",1738891579061,29.05495432,190.48,190.47,0.03399726]
["bitfinex-derivatives","SOLF0:USTF0",1738891579956,29.05495432,190.48,190.35,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738891579957,23.80535432,190.48,190.35,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738891580761,5.2512,190.42,190.35,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738891580961,3.88,190.44,190.35,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738891581257,0.04004553,190.4,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891584452,0.04004553,190.4,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738891584861,0.04004553,190.4,190.37,5.29110817]
["bitfinex-derivatives","SOLF0:USTF0",1738891585561,0.04004553,190.4,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891586160,5.2523,190.38,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891587057,0.04004553,190.4,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891589167,5.2523,190.38,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891590560,0.04004553,190.4,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891591366,5.2522,190.39,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891591562,0.04004553,190.4,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891591769,5.2523,190.38,190.37,0.03870817]
["bitfinex-derivatives","SOLF0:USTF0",1738891594173,23.80535432,190.39,190.21,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891594369,5.2537,190.34,190.22,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738891594871,5.2537,190.34,190.27,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738891595072,5.2537,190.34,190.22,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738891595272,5.2537,190.34,190.23,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891595474,0.03746944,190.3,190.26,0.0340019]
["bitfinex-derivatives","SOLF0:USTF0",1738891595875,0.03746944,190.3,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738891596469,0.03746944,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738891596669,1.5768,190.42,190.29,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891596874,3.9,190.46,190.3,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738891597068,0.96526827,190.45,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738891597677,0.03812506,190.41,190.38,0.03839647]
["bitfinex-derivatives","SOLF0:USTF0",1738891598376,5.28972506,190.41,190.38,0.03839647]
["bitfinex-derivatives","SOLF0:USTF0",1738891599872,0.03812506,190.41,190.38,0.03839647]
["bitfinex-derivatives","SOLF0:USTF0",1738891600480,0.03812506,190.41,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738891600683,0.03812506,190.41,190.38,0.03839647]
["bitfinex-derivatives","SOLF0:USTF0",1738891600876,3.9,190.5,190.38,0.03839647]
["bitfinex-derivatives","SOLF0:USTF0",1738891601180,0.96503861,190.49,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738891601380,0.96504189,190.48,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738891601575,3.9,190.5,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738891601878,1.5664,190.54,190.38,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891602070,0.03778337,190.47,190.44,0.03930066]
["bitfinex-derivatives","SOLF0:USTF0",1738891602272,103.9,190.56,190.5,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738891602476,103.9,190.56,190.44,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891602676,57.63017185,190.6,190.44,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891602871,81.43552617,190.6,190.44,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891603277,81.43552617,190.6,190.42,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738891603481,0.03811718,190.53,190.5,0.0343342]
["bitfinex-derivatives","SOLF0:USTF0",1738891604280,5.28641718,190.53,190.5,0.0343342]
["bitfinex-derivatives","SOLF0:USTF0",1738891604583,0.03811718,190.53,190.5,0.0343342]
["bitfinex-derivatives","SOLF0:USTF0",1738891605776,5.2486,190.52,190.5,0.0343342]
["bitfinex-derivatives","SOLF0:USTF0",1738891606576,0.03811718,190.53,190.5,0.0343342]
["bitfinex-derivatives","SOLF0:USTF0",1738891606777,23.80535432,190.51,190.42,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738891607578,1.6096,190.52,190.42,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738891607985,0.03347292,190.49,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891608990,5.28287292,190.49,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891609386,0.03347292,190.49,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891609991,5.28277292,190.49,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891612492,0.03347292,190.49,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891612692,23.80535432,190.48,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891613593,5.2501,190.46,190.45,0.03781541]
["bitfinex-derivatives","SOLF0:USTF0",1738891615584,1.5963,190.48,190.28,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891615585,25.40165432,190.48,190.29,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891615789,23.80535432,190.45,190.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738891615994,23.80535432,190.42,190.3,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738891616294,23.80535432,190.42,190.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738891616495,23.80535432,190.42,190.3,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738891616891,5.28679285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891618187,0.03429285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891618997,0.03429285,190.38,190.34,5.29100479]
["bitfinex-derivatives","SOLF0:USTF0",1738891619897,5.28669285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891620699,0.03429285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891621915,5.2532,190.35,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891622092,0.03429285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891622902,5.2531,190.36,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891623090,0.03429285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891624898,5.28669285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891625704,0.03429285,190.38,190.34,5.29080479]
["bitfinex-derivatives","SOLF0:USTF0",1738891626105,0.03429285,190.38,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891629007,103.96,190.51,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891629008,127.76535432,190.51,190.34,0.03760479]
["bitfinex-derivatives","SOLF0:USTF0",1738891629306,4.8451824,190.5,190.33,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891629509,5.2507,190.45,190.33,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891629805,23.80535432,190.48,190.33,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891629998,5.2512,190.43,190.33,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891630202,0.03674001,190.42,190.39,0.03866016]
["bitfinex-derivatives","SOLF0:USTF0",1738891630804,5.28804001,190.42,190.39,0.03866016]
["bitfinex-derivatives","SOLF0:USTF0",1738891631609,0.03674001,190.42,190.39,0.03866016]
["bitfinex-derivatives","SOLF0:USTF0",1738891632009,3.88,190.41,190.39,0.03866016]
["bitfinex-derivatives","SOLF0:USTF0",1738891632214,3.88,190.41,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891632215,5.2518,190.4,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891633005,9.1315,190.41,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891633204,3.88,190.41,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891634906,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891636702,5.28824001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891636906,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891643209,0.03674001,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738891643812,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891645815,0.03674001,190.42,190.39,5.25186016]
["bitfinex-derivatives","SOLF0:USTF0",1738891647414,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891648015,5.2518,190.4,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891649616,27.72209433,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891649617,9.16804001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891649820,3.91674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891653037,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891653416,0.03674001,190.42,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738891653621,0.03674001,190.42,190.39,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891654218,0.03674001,190.42,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738891654823,0.03674001,190.42,190.39,1.56426016]
["bitfinex-derivatives","SOLF0:USTF0",1738891655018,0.03674001,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738891656321,23.80535432,190.54,190.39,1.56426016]
["bitfinex-derivatives","SOLF0:USTF0",1738891656522,4.84496628,190.53,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738891656720,23.80535432,190.54,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738891656922,3.88,190.53,190.39,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738891657116,5.2488,190.51,190.39,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738891657524,0.03990556,190.47,190.43,0.03684019]
["bitfinex-derivatives","SOLF0:USTF0",1738891658419,5.2479,190.55,190.43,0.03684019]
["bitfinex-derivatives","SOLF0:USTF0",1738891658728,5.2479,190.55,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891659118,5.2479,190.55,190.42,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891659318,5.248,190.54,190.42,23.80535432]
["bitfinex-derivatives","SOLF0:USTF0",1738891659515,0.03775721,190.5,190.47,0.03434054]
["bitfinex-derivatives","SOLF0:USTF0",1738891660723,0.03775721,190.5,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891660917,0.03775721,190.5,190.47,0.03434054]
["bitfinex-derivatives","SOLF0:USTF0",1738891661312,0.03775721,190.5,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738891665124,0.03775721,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738891665525,14.88027613,190.6,190.47,14.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1738891665725,14.88027613,190.6,190.5,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891665923,14.88027613,190.6,190.48,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738891666725,5.2479,190.55,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891667029,0.0332873,190.56,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891667722,5.2477,190.55,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891668129,0.0332873,190.56,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891668329,5.2479,190.54,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891669826,0.0332873,190.56,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891671730,0.0332873,190.56,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738891672127,0.0332873,190.56,190.52,0.03575157]
["bitfinex-derivatives","SOLF0:USTF0",1738891672428,0.0332873,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738891673630,20.33867613,190.66,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738891673833,5.245,190.65,190.53,16.40837613]
["bitfinex-derivatives","SOLF0:USTF0",1738891674333,5.2452,190.64,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738891674836,0.03395995,190.63,190.59,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738891675237,0.03395995,190.63,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738891675542,0.03395995,190.63,190.59,14.91399751]
["bitfinex-derivatives","SOLF0:USTF0",1738891675741,5.2435,190.7,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738891676040,103.94,190.71,190.59,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891676334,5.244,190.69,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738891676535,14.88027613,190.69,190.57,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738891676939,0.03706663,190.65,190.61,0.03633922]
["bitfinex-derivatives","SOLF0:USTF0",1738891677438,0.03706663,190.65,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738891677739,0.03706663,190.65,190.61,0.03633922]
["bitfinex-derivatives","SOLF0:USTF0",1738891679541,0.03706663,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738891680136,20.33867613,190.75,190.62,16.52157613]
["bitfinex-derivatives","SOLF0:USTF0",1738891680335,5.2432,190.72,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738891680743,5.2432,190.72,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738891680942,5.2433,190.71,190.62,16.52157613]
["bitfinex-derivatives","SOLF0:USTF0",1738891681244,20.33867613,190.75,190.67,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738891681245,0.03619138,190.7,190.67,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738891681940,5.27999138,190.7,190.67,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738891682141,0.03619138,190.7,190.67,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738891682341,14.88027613,190.69,190.67,0.03744194]
["bitfinex-derivatives","SOLF0:USTF0",1738891683435,5.2447,190.66,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738891683636,14.88027613,190.66,190.58,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738891684137,14.88027613,190.69,190.58,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738891684736,0.03557148,190.65,190.62,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1738891686346,0.03557148,190.65,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738891686843,0.03557148,190.65,190.62,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1738891687440,0.03557148,190.65,190.62,5.28102325]
["bitfinex-derivatives","SOLF0:USTF0",1738891688746,0.03557148,190.65,190.62,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1738891688936,0.03557148,190.65,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738891689135,0.03557148,190.65,190.62,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1738891689947,5.2455,190.63,190.62,0.03542325]
["bitfinex-derivatives","SOLF0:USTF0",1738891692144,5.2464,190.6,190.53,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891692535,5.2464,190.6,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738891692738,5.2473,190.57,190.52,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738891692935,14.88027613,190.63,190.51,189.47859943]
["bitfinex-derivatives","SOLF0:USTF0",1738891693144,0.03355319,190.56,190.53,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1738891693447,5.2468,190.59,190.53,5.28619203]
["bitfinex-derivatives","SOLF0:USTF0",1738891693647,0.03867803,190.56,190.53,5.28619203]
["bitfinex-derivatives","SOLF0:USTF0",1738891694843,0.03867803,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738891697047,0.03867803,190.56,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738891697544,0.03867803,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738891697749,14.88027613,190.66,190.53,14.91826816]
["bitfinex-derivatives","SOLF0:USTF0",1738891698048,14.88027613,190.66,190.56,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891698243,5.2452,190.64,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738891698545,3.88,190.67,190.56,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891698746,0.03748262,190.63,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738891699746,0.03748262,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738891701645,14.88027613,190.75,190.62,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891701950,14.88027613,190.75,190.6,14.91468762]
["bitfinex-derivatives","SOLF0:USTF0",1738891701951,14.88027613,190.75,190.65,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891702849,0.03386208,190.72,190.68,5.27932899]
["bitfinex-derivatives","SOLF0:USTF0",1738891703552,0.03386208,190.72,190.68,14.91580512]
["bitfinex-derivatives","SOLF0:USTF0",1738891703948,0.03386208,190.72,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891708656,0.03386208,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738891708855,14.88027613,190.81,190.68,14.91580512]
["bitfinex-derivatives","SOLF0:USTF0",1738891709055,14.88027613,190.81,190.69,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738891709757,14.88027613,190.78,190.65,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891710053,0.03804516,190.73,190.7,0.03930794]
["bitfinex-derivatives","SOLF0:USTF0",1738891710454,14.88027613,190.72,190.7,0.03930794]
["bitfinex-derivatives","SOLF0:USTF0",1738891710656,5.2444,190.67,190.61,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738891711456,3.88,190.71,190.61,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738891711657,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891714858,0.03787095,190.68,190.64,5.28451229]
["bitfinex-derivatives","SOLF0:USTF0",1738891715055,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891715558,0.03787095,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891715754,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891717157,0.03787095,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891718764,0.03787095,190.68,190.64,1.61691229]
["bitfinex-derivatives","SOLF0:USTF0",1738891718966,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891719566,5.2448,190.66,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891722266,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891722963,5.2444,190.67,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891723167,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891724262,5.2449,190.65,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891725667,5.2446,190.66,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891726066,14.88027613,190.67,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891726568,5.2449,190.65,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891729473,14.88027613,190.67,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891729676,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891730366,5.2449,190.66,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891733682,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891733879,5.2449,190.65,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891735379,5.2444,190.67,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891735680,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891736473,5.28227095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891736878,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891737075,5.2444,190.67,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891737778,5.28197095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891737975,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891738878,0.03787095,190.68,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738891740484,0.03787095,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891740877,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891741584,0.03787095,190.68,190.64,5.28431229]
["bitfinex-derivatives","SOLF0:USTF0",1738891741784,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891742185,0.03787095,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891742386,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891742991,0.03787095,190.68,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738891743489,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891745391,0.03787095,190.68,190.64,5.28441229]
["bitfinex-derivatives","SOLF0:USTF0",1738891746491,0.03787095,190.68,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738891747592,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891747593,0.03787095,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891747797,0.03787095,190.68,190.64,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1738891747798,0.03787095,190.68,190.65,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891748291,0.03787095,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891748492,5.2422,190.75,190.65,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891749093,5.2425,190.74,190.65,14.88027613]
["bitfinex-derivatives","SOLF0:USTF0",1738891749595,0.03378684,190.71,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891750896,0.03378684,190.71,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738891751091,0.03378684,190.71,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891753597,5.2438,190.7,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891754092,0.03378684,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738891754990,0.03378684,190.71,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738891757203,0.03378684,190.71,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891759801,0.03378684,190.71,190.68,5.2805222]
["bitfinex-derivatives","SOLF0:USTF0",1738891760603,0.03378684,190.71,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738891762002,0.03378684,190.71,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891763106,5.27708684,190.71,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891765310,5.2438,190.69,190.68,0.0367222]
["bitfinex-derivatives","SOLF0:USTF0",1738891767909,3.88,190.69,190.57,30.49981966]
["bitfinex-derivatives","SOLF0:USTF0",1738891768105,5.2458,190.62,190.57,35.74671966]
["bitfinex-derivatives","SOLF0:USTF0",1738891768302,5.5248,190.69,190.57,30.49981966]
["bitfinex-derivatives","SOLF0:USTF0",1738891768606,5.2444,190.67,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738891768810,3.88,190.69,190.63,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891769005,9.5098261,190.72,190.63,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891769200,0.03614039,190.68,190.64,0.0335504]
["bitfinex-derivatives","SOLF0:USTF0",1738891770111,9.54596649,190.68,190.64,0.0335504]
["bitfinex-derivatives","SOLF0:USTF0",1738891770714,5.2449,190.65,190.64,0.0335504]
["bitfinex-derivatives","SOLF0:USTF0",1738891779318,5.2446,190.67,190.64,0.0335504]
["bitfinex-derivatives","SOLF0:USTF0",1738891779518,0.03614039,190.68,190.64,9.5433765]
["bitfinex-derivatives","SOLF0:USTF0",1738891779716,0.03614039,190.68,190.66,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891779925,0.03614039,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738891780120,14.7519261,190.76,190.66,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891780326,14.7519261,190.76,190.7,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891781025,5.2422,190.75,190.7,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891781328,0.03559592,190.74,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891781716,0.03559592,190.74,190.72,9.5098261]
["bitfinex-derivatives","SOLF0:USTF0",1738891782414,0.03559592,190.74,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891785428,5.2428,190.73,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891785623,0.03559592,190.74,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891786026,5.243,190.72,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891793338,0.03559592,190.74,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891794741,0.03559592,190.74,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738891795249,0.03559592,190.74,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891795839,1.5822,190.82,190.71,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1738891796046,1.5822,190.82,190.71,1.62610214]
["bitfinex-derivatives","SOLF0:USTF0",1738891796551,1.5822,190.82,190.73,14.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1738891796752,5.2405,190.81,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738891797045,0.03717272,190.8,190.76,0.03336013]
["bitfinex-derivatives","SOLF0:USTF0",1738891797745,0.03717272,190.8,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738891798050,0.03717272,190.8,190.76,0.03336013]
["bitfinex-derivatives","SOLF0:USTF0",1738891798251,0.03717272,190.8,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738891798849,0.03717272,190.8,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738891800447,0.03717272,190.8,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738891801143,0.03717272,190.8,190.76,14.87807276]
["bitfinex-derivatives","SOLF0:USTF0",1738891801750,0.03717272,190.8,190.79,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738891802447,18.70471263,190.95,190.79,14.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1738891802653,0.96296575,190.94,190.83,14.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1738891802955,5.2378,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738891803158,18.70471263,190.95,190.83,14.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1738891803655,5.2383,190.9,190.87,0.03817723]
["bitfinex-derivatives","SOLF0:USTF0",1738891804260,5.2375,190.92,190.87,0.03817723]
["bitfinex-derivatives","SOLF0:USTF0",1738891804444,1.623,190.97,190.87,0.03817723]
["bitfinex-derivatives","SOLF0:USTF0",1738891804764,10.44506093,190.96,190.89,9.48228709]
["bitfinex-derivatives","SOLF0:USTF0",1738891805058,14.71888709,190.96,190.89,9.48228709]
["bitfinex-derivatives","SOLF0:USTF0",1738891805253,14.71888709,190.96,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891805759,14.71838709,190.98,190.91,14.75976224]
["bitfinex-derivatives","SOLF0:USTF0",1738891805956,9.48228709,190.98,190.91,9.52206224]
["bitfinex-derivatives","SOLF0:USTF0",1738891806156,9.48228709,190.96,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891806662,14.81756668,190.98,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891807158,5.2372,190.93,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891807660,14.81756668,190.98,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891807960,107.66,190.99,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891808361,5.2361,190.97,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891808562,107.66,190.99,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891808765,14.81756668,190.98,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891809563,5.2375,190.92,190.91,0.03977515]
["bitfinex-derivatives","SOLF0:USTF0",1738891810558,14.81756668,190.92,190.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738891810766,14.81756668,190.89,190.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738891811061,18.67756668,190.89,190.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738891811255,5.239,190.87,190.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738891811456,18.67756668,190.89,190.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738891811766,0.033612,190.85,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891811957,5.273012,190.85,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891812359,0.033612,190.85,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891812864,5.2397,190.84,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891813463,0.033612,190.85,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891813671,5.24,190.83,190.82,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738891817866,0.033612,190.85,190.73,21.62136668]
["bitfinex-derivatives","SOLF0:USTF0",1738891818168,14.81756668,190.86,190.73,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738891818669,14.81756668,190.83,190.73,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738891818865,14.81756668,190.83,190.7,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891819165,14.85574061,190.8,190.76,0.0352106]
["bitfinex-derivatives","SOLF0:USTF0",1738891819364,5.2416,190.77,190.76,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891819571,14.81756668,190.77,190.68,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738891820065,14.81756668,190.77,190.64,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891820667,0.0337961,190.72,190.69,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1738891821770,5.2436,190.7,190.69,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1738891822369,5.2436,190.7,190.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891822773,9.1036,190.7,190.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891826473,23.92116668,190.7,190.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891827275,9.1036,190.7,190.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891828567,18.67756668,190.7,190.59,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738891828772,5.2458,190.62,190.59,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738891829179,5.2458,190.62,190.55,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738891829180,5.2466,190.59,190.55,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738891829362,14.81756668,190.64,190.51,16.43456668]
["bitfinex-derivatives","SOLF0:USTF0",1738891829768,5.28451219,190.59,190.56,0.036707]
["bitfinex-derivatives","SOLF0:USTF0",1738891830165,0.03771219,190.59,190.56,0.036707]
["bitfinex-derivatives","SOLF0:USTF0",1738891831570,5.2471,190.57,190.56,0.036707]
["bitfinex-derivatives","SOLF0:USTF0",1738891833070,14.81756668,190.58,190.45,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738891833273,14.81756668,190.55,190.45,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738891833468,5.2488,190.51,190.45,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738891834076,0.03432033,190.5,190.46,0.03464561]
["bitfinex-derivatives","SOLF0:USTF0",1738891835871,5.28342033,190.5,190.46,0.03464561]
["bitfinex-derivatives","SOLF0:USTF0",1738891836576,0.03432033,190.5,190.46,0.03464561]
["bitfinex-derivatives","SOLF0:USTF0",1738891836975,5.2499,190.47,190.46,0.03464561]
["bitfinex-derivatives","SOLF0:USTF0",1738891837176,5.2499,190.47,190.42,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738891837177,14.81756668,190.49,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738891837375,14.81756668,190.46,190.36,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738891837582,5.2516,190.41,190.36,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738891837780,14.81756668,190.46,190.36,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738891838384,0.03753637,190.43,190.39,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738891839386,3.88,190.42,190.39,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738891839781,5.2518,190.4,190.39,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738891840086,3.88,190.42,190.39,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738891840387,0.03753637,190.43,190.39,0.03544603]
["bitfinex-derivatives","SOLF0:USTF0",1738891841183,0.03753637,190.43,190.39,14.85301271]
["bitfinex-derivatives","SOLF0:USTF0",1738891841489,3.88,190.51,190.4,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738891841790,5.2498,190.48,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738891842087,14.81756668,190.49,190.4,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738891842283,14.81756668,190.46,190.33,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891842479,14.81756668,190.46,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738891842480,5.2513,190.42,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738891842789,0.03697207,190.41,190.38,0.0387167]
["bitfinex-derivatives","SOLF0:USTF0",1738891843289,5.2521,190.39,190.32,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738891843490,5.2521,190.39,190.38,0.0350916]
["bitfinex-derivatives","SOLF0:USTF0",1738891843684,5.2525,190.38,190.32,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738891843890,5.2525,190.38,190.37,0.03765749]
["bitfinex-derivatives","SOLF0:USTF0",1738891844193,5.2527,190.37,190.32,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738891844384,5.2527,190.37,190.36,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1738891844888,0.03521974,190.39,190.36,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1738891844889,5.2524,190.38,190.36,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1738891846188,5.2526,190.37,190.36,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1738891849402,20.07016668,190.37,190.36,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1738891849584,5.2548,190.3,190.21,199.04766611]
["bitfinex-derivatives","SOLF0:USTF0",1738891849780,14.81756668,190.34,190.22,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738891850088,5.2555,190.27,190.22,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738891850492,14.81756668,190.31,190.19,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738891850796,0.03355753,190.26,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891852092,5.256,190.25,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891852291,0.03355753,190.26,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891852594,5.2565,190.23,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891853696,3.88,190.24,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891854088,0.03355753,190.26,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891855191,14.81756668,190.34,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891855393,5.2551,190.28,190.22,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1738891855595,5.2551,190.28,190.18,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891855791,5.2551,190.28,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738891856293,0.03641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891856896,5.29211528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891857094,0.03641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891857991,5.256,190.25,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891858191,0.03641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891858393,3.91641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891858596,5.2565,190.23,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891858893,3.91641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891859094,0.96608963,190.25,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891859298,3.91641528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891859791,9.17211528,190.26,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891860793,5.2565,190.23,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891861191,6.22266803,190.23,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891861991,5.2565,190.23,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891862193,6.22274122,190.23,190.22,0.03679443]
["bitfinex-derivatives","SOLF0:USTF0",1738891862485,0.96624122,190.23,190.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738891862689,5.2574,190.2,190.12,20.07676668]
["bitfinex-derivatives","SOLF0:USTF0",1738891862997,14.81756668,190.25,190.12,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891863196,0.96619205,190.24,190.13,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738891863391,0.96619205,190.23,190.13,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738891863593,0.96619205,190.25,190.13,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738891863893,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891864496,5.2577,190.19,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891865393,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891865693,6.22457038,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891865895,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891866397,6.22459115,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891866592,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891867196,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891869600,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891870199,0.03499515,190.2,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738891870498,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891872898,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891873095,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891874804,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891875103,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891875401,5.2576,190.19,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891875995,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891876198,5.2581,190.17,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891878293,0.03499515,190.2,190.16,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1738891878908,0.03499515,190.2,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738891879208,14.81756668,190.28,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738891879507,0.96603533,190.27,190.17,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738891880002,5.2565,190.24,190.17,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738891880204,14.81756668,190.28,190.17,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738891880408,0.03333599,190.24,190.2,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1738891880706,5.28963599,190.24,190.2,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1738891880905,0.03333599,190.24,190.2,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1738891882004,5.2567,190.23,190.2,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1738891882408,0.03333599,190.24,190.2,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1738891884208,20.07186668,190.31,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738891884602,14.81756668,190.31,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738891884801,14.81756668,190.31,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738891885001,14.81756668,190.31,190.19,14.81756668]
["bitfinex-derivatives","SOLF0:USTF0",1738891885202,0.03600343,190.28,190.24,0.03942766]
["bitfinex-derivatives","SOLF0:USTF0",1738891886504,0.03600343,190.28,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738891886706,0.03600343,190.28,190.25,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738891889107,5.2534,190.35,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738891889305,14.81756668,190.37,190.26,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738891889507,14.81756668,190.34,190.26,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738891890105,14.81756668,190.37,190.26,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738891890307,0.03863934,190.32,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738891890506,14.81756668,190.4,190.28,0.03445266]
["bitfinex-derivatives","SOLF0:USTF0",1738891890811,20.06946668,190.4,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738891891405,5.2504,190.45,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738891891708,0.0370134,190.43,190.4,0.03898697]
["bitfinex-derivatives","SOLF0:USTF0",1738891892507,14.85458008,190.43,190.4,0.03898697]
["bitfinex-derivatives","SOLF0:USTF0",1738891892904,14.85458008,190.43,190.17,25.83834536]
["bitfinex-derivatives","SOLF0:USTF0",1738891893106,14.81756668,190.36,190.25,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738891893606,14.81756668,190.33,190.25,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738891894007,0.03891412,190.31,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891894202,14.81756668,190.3,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891894611,23.91898661,190.31,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891895307,5.2548,190.29,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891896000,23.91898661,190.31,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891896209,5.2551,190.28,190.27,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1738891899910,3.88,190.29,190.08,28.93701966]
["bitfinex-derivatives","SOLF0:USTF0",1738891900111,3.88,190.29,190.15,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738891900306,23.88007249,190.28,190.15,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738891900504,5.2559,190.26,190.15,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738891901108,0.03515126,190.23,190.2,0.0348631]
["bitfinex-derivatives","SOLF0:USTF0",1738891904810,5.2568,190.22,190.2,0.0348631]
["bitfinex-derivatives","SOLF0:USTF0",1738891906013,5.257,190.21,190.2,0.0348631]
["bitfinex-derivatives","SOLF0:USTF0",1738891908609,5.257,190.21,190.2,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738891911411,2.60509507,190.21,190.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738891911717,23.88007249,190.16,190.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738891911916,23.88007249,190.16,189.98,144.77032646]
["bitfinex-derivatives","SOLF0:USTF0",1738891911917,23.88007249,190.07,189.99,87.32413529]
["bitfinex-derivatives","SOLF0:USTF0",1738891912112,31.51,190.19,190.02,20.57541966]
["bitfinex-derivatives","SOLF0:USTF0",1738891912113,23.88007249,190.04,190.02,20.57541966]
["bitfinex-derivatives","SOLF0:USTF0",1738891912307,3.92,190.05,189.99,85.78513529]
["bitfinex-derivatives","SOLF0:USTF0",1738891912512,3.92,190.05,189.98,144.77032646]
["bitfinex-derivatives","SOLF0:USTF0",1738891912513,3.95317645,190.05,190.01,0.03995043]
["bitfinex-derivatives","SOLF0:USTF0",1738891914018,0.03317645,190.05,190.01,0.03995043]
["bitfinex-derivatives","SOLF0:USTF0",1738891914318,3.94,190.12,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738891914713,3.94,190.12,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738891914913,3.94,190.12,190.01,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738891915117,23.88007249,190.1,190.01,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738891915317,23.88007249,190.07,190.05,0.03578731]
["bitfinex-derivatives","SOLF0:USTF0",1738891916925,5.2612,190.06,190.05,0.03578731]
["bitfinex-derivatives","SOLF0:USTF0",1738891917823,23.88007249,190.07,189.97,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738891918028,23.88007249,190.04,189.97,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738891918730,5.2626,190.01,189.97,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738891918931,5.2626,190.01,189.99,0.03333387]
["bitfinex-derivatives","SOLF0:USTF0",1738891920525,5.2631,189.99,189.91,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738891920728,23.88007249,190.01,189.91,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738891921127,3.92,190.03,189.9,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891921329,27.80007249,190.1,189.93,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891921637,0.03920644,190.03,190.0,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1738891921838,5.2612,190.06,190.0,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1738891922329,0.03400542,190.03,190.0,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1738891922529,0.03400542,190.03,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738891922727,27.04827249,190.19,190.02,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891923028,5.2582,190.17,190.03,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738891923234,1.6021,190.19,190.05,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891923433,3.94,190.2,190.05,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891923638,5.2579,190.18,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738891923931,0.04027379,190.14,190.11,0.03533634]
["bitfinex-derivatives","SOLF0:USTF0",1738891924130,3.94,190.23,190.14,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738891924331,3.94,190.23,190.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738891924839,5.2576,190.19,190.12,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738891925436,0.03317757,190.17,190.14,0.03468202]
["bitfinex-derivatives","SOLF0:USTF0",1738891926126,5.2586,190.16,190.14,0.03468202]
["bitfinex-derivatives","SOLF0:USTF0",1738891926530,29.13867249,190.16,190.14,0.03468202]
["bitfinex-derivatives","SOLF0:USTF0",1738891927033,3.96,190.15,189.96,208.11017192]
["bitfinex-derivatives","SOLF0:USTF0",1738891927232,23.88007249,190.11,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738891927436,23.88007249,190.11,189.97,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738891927437,5.2611,190.07,189.97,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738891928240,23.88007249,190.11,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738891928536,0.03725698,190.04,190.0,0.03557673]
["bitfinex-derivatives","SOLF0:USTF0",1738891929737,0.03725698,190.04,190.0,5.29837673]
["bitfinex-derivatives","SOLF0:USTF0",1738891930034,0.03725698,190.04,190.0,0.03557673]
["bitfinex-derivatives","SOLF0:USTF0",1738891932842,0.03725698,190.04,190.0,5.29817673]
["bitfinex-derivatives","SOLF0:USTF0",1738891933037,0.03725698,190.04,190.0,0.03557673]
["bitfinex-derivatives","SOLF0:USTF0",1738891935545,136.96603027,190.27,190.02,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891935741,1.6095,190.19,190.05,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891935936,5.2579,190.18,190.08,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891936141,3.96,190.21,190.08,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891936340,0.96655316,190.2,190.08,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891936544,5.2579,190.18,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738891936846,0.03317278,190.16,190.12,0.03547411]
["bitfinex-derivatives","SOLF0:USTF0",1738891938747,26.86751444,190.25,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738891938941,0.96640059,190.24,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738891939150,21.61131444,190.25,190.08,23.88007249]
["bitfinex-derivatives","SOLF0:USTF0",1738891939348,23.88007249,190.23,190.06,187.42799943]
["bitfinex-derivatives","SOLF0:USTF0",1738891939543,23.88007249,190.2,190.06,187.42799943]
["bitfinex-derivatives","SOLF0:USTF0",1738891939847,5.2587,190.15,190.06,187.42799943]
["bitfinex-derivatives","SOLF0:USTF0",1738891940046,23.88007249,190.14,190.11,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738891940249,23.88007249,190.14,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891940443,23.88007249,190.11,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891940637,5.2612,190.06,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891940844,23.88007249,190.08,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891941043,5.2618,190.04,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891941245,27.84007249,190.08,189.98,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738891941451,0.03653229,190.03,189.99,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738891941949,3.96,190.08,189.99,0.035456]
["bitfinex-derivatives","SOLF0:USTF0",1738891943245,0.03956939,190.05,190.0,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891943447,3.98,190.17,190.03,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891943647,3.98,190.17,190.04,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738891943948,9.2383,190.17,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738891944249,3.98,190.17,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738891944454,3.98,190.17,190.09,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891944648,0.03417404,190.16,190.13,0.03515337]
["bitfinex-derivatives","SOLF0:USTF0",1738891944845,26.86811444,190.23,190.16,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738891945459,21.61131444,190.23,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738891946144,0.03968281,190.22,190.18,0.03849412]
["bitfinex-derivatives","SOLF0:USTF0",1738891950359,5.29648281,190.22,190.18,0.03849412]
["bitfinex-derivatives","SOLF0:USTF0",1738891950656,0.03968281,190.22,190.18,0.03849412]
["bitfinex-derivatives","SOLF0:USTF0",1738891954162,0.03968281,190.22,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738891954563,0.03968281,190.22,190.18,5.29629412]
["bitfinex-derivatives","SOLF0:USTF0",1738891954765,0.03968281,190.22,190.18,0.03849412]
["bitfinex-derivatives","SOLF0:USTF0",1738891956766,38.87421809,190.19,190.18,0.03849412]
["bitfinex-derivatives","SOLF0:USTF0",1738891957064,38.87421809,190.19,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738891957065,5.2587,190.16,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738891957261,38.87421809,190.19,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738891957464,3.98,190.21,190.09,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891957668,9.237,190.21,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738891957864,3.98,190.21,190.09,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891958065,0.03935159,190.19,190.15,0.03752069]
["bitfinex-derivatives","SOLF0:USTF0",1738891959762,0.03935159,190.19,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738891960368,0.03935159,190.19,190.15,0.03752069]
["bitfinex-derivatives","SOLF0:USTF0",1738891961369,0.03935159,190.19,190.15,38.91173878]
["bitfinex-derivatives","SOLF0:USTF0",1738891961572,0.03935159,190.19,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738891961772,5.2556,190.27,190.16,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738891962162,5.2556,190.27,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738891962768,5.255,190.29,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738891962960,0.03633962,190.26,190.22,0.04026459]
["bitfinex-derivatives","SOLF0:USTF0",1738891963263,3.302,190.35,190.24,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891963662,0.03406913,190.31,190.24,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891963865,0.03406913,190.31,190.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1738891966568,109.3723,190.39,190.28,0.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1738891967162,109.3723,190.39,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738891967369,104.12,190.39,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738891967572,104.12,190.39,190.26,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738891967761,0.02757664,190.37,190.34,0.03891354]
["bitfinex-derivatives","SOLF0:USTF0",1738891967968,5.2552,190.28,190.2,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891968164,38.87421809,190.34,190.2,184.23009943]
["bitfinex-derivatives","SOLF0:USTF0",1738891968366,38.87421809,190.34,190.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738891969071,5.2548,190.29,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738891969274,0.03537918,190.28,190.25,0.03462492]
["bitfinex-derivatives","SOLF0:USTF0",1738891970463,1.5473,190.38,190.25,0.03462492]
["bitfinex-derivatives","SOLF0:USTF0",1738891970666,1.5473,190.38,190.24,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891970866,5.2532,190.36,190.24,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891971270,5.2532,190.36,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738891971469,1.5473,190.38,190.24,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891971670,0.031111,190.33,190.3,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1738891972176,0.031111,190.33,190.19,185.78949943]
["bitfinex-derivatives","SOLF0:USTF0",1738891972376,0.031111,190.33,190.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738891972576,38.87421809,190.34,190.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738891972962,38.87421809,190.34,190.2,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891973166,0.0393284,190.28,190.25,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1738891975176,5.2523,190.39,190.29,38.87421809]
["bitfinex-derivatives","SOLF0:USTF0",1738891975873,0.02810598,190.36,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738891976074,0.02810598,190.36,190.32,0.03925142]
["bitfinex-derivatives","SOLF0:USTF0",1738891976270,5.2524,190.38,190.33,0.03816329]
["bitfinex-derivatives","SOLF0:USTF0",1738891976474,0.02810598,190.36,190.33,0.03816329]
["bitfinex-derivatives","SOLF0:USTF0",1738891977780,5.2534,190.34,190.33,0.03816329]
["bitfinex-derivatives","SOLF0:USTF0",1738891977974,4.00810598,190.36,190.21,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738891978168,5.2541,190.32,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738891978472,3.98,190.36,190.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738891979072,0.03703703,190.3,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891979676,0.03703703,190.3,190.27,5.29182615]
["bitfinex-derivatives","SOLF0:USTF0",1738891979873,0.03703703,190.3,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891980873,5.2551,190.28,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891981278,5.29183703,190.3,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891981482,0.03703703,190.3,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891985384,0.03703703,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738891985681,0.03703703,190.3,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891986080,0.03703703,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738891987879,1.6427,190.39,190.27,0.03662615]
["bitfinex-derivatives","SOLF0:USTF0",1738891988080,5.2515,190.41,190.27,223.10431752]
["bitfinex-derivatives","SOLF0:USTF0",1738891988280,3.98,190.44,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738891988482,38.87421809,190.43,190.27,223.10431752]
["bitfinex-derivatives","SOLF0:USTF0",1738891988682,5.2528,190.37,190.27,223.10431752]
["bitfinex-derivatives","SOLF0:USTF0",1738891988887,5.28203224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891989082,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891991390,5.2534,190.34,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891991583,38.90345033,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891991886,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891994095,0.02923224,190.37,190.33,5.28991942]
["bitfinex-derivatives","SOLF0:USTF0",1738891996493,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891997089,5.2531,190.36,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891997389,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891997584,5.28213224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891997988,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891998188,5.253,190.36,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891998393,0.02923224,190.37,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738891998798,5.2534,190.34,190.33,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738892002891,5.2545,190.31,190.25,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738892003984,0.03794135,190.3,190.26,0.03882064]
["bitfinex-derivatives","SOLF0:USTF0",1738892004692,0.03794135,190.3,190.26,23.89789018]
["bitfinex-derivatives","SOLF0:USTF0",1738892004896,3.96,190.39,190.29,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892005097,3.96,190.39,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738892005298,3.96,190.39,190.3,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738892005496,3.2446,190.44,190.3,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738892005700,21.61131444,190.45,190.32,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892005894,21.61131444,190.45,190.35,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892006101,0.02751031,190.39,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738892006397,21.61131444,190.45,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738892006599,21.61131444,190.45,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738892006796,0.02751031,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738892006996,0.02751031,190.4,190.36,1.58639481]
["bitfinex-derivatives","SOLF0:USTF0",1738892008198,0.02751031,190.4,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738892009199,1.6091,190.5,190.37,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892009391,113.16406756,190.53,190.36,1.58639481]
["bitfinex-derivatives","SOLF0:USTF0",1738892009392,1.573,190.53,190.43,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892009593,23.85906954,190.52,190.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738892009791,23.85906954,190.49,190.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738892009995,1.6233,190.48,190.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738892010189,3.1496,190.48,190.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738892010392,1.04981365,190.51,190.4,0.03345096]
["bitfinex-derivatives","SOLF0:USTF0",1738892010593,1.04981365,190.51,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738892010792,10.84441282,190.56,190.48,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892010995,21.61131444,190.57,190.45,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892011199,21.61131444,190.57,190.48,0.0395635]
["bitfinex-derivatives","SOLF0:USTF0",1738892011397,21.61131444,190.57,190.48,23.89863304]
["bitfinex-derivatives","SOLF0:USTF0",1738892011800,21.61131444,190.59,190.52,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738892011996,21.61131444,190.59,190.51,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892012497,21.61131444,190.59,190.53,0.0362567]
["bitfinex-derivatives","SOLF0:USTF0",1738892012890,21.61131444,190.59,190.53,5.2844567]
["bitfinex-derivatives","SOLF0:USTF0",1738892013400,26.85791444,190.59,190.53,0.0362567]
["bitfinex-derivatives","SOLF0:USTF0",1738892014503,5.2466,190.59,190.53,0.0362567]
["bitfinex-derivatives","SOLF0:USTF0",1738892014893,5.2479,190.54,190.53,0.0362567]
["bitfinex-derivatives","SOLF0:USTF0",1738892015197,23.85906954,190.57,190.39,28.68626954]
["bitfinex-derivatives","SOLF0:USTF0",1738892015396,5.2494,190.49,190.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738892015598,23.85906954,190.54,190.39,28.68626954]
["bitfinex-derivatives","SOLF0:USTF0",1738892016001,5.2487,190.52,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738892016199,3.2192,190.56,190.39,28.68626954]
["bitfinex-derivatives","SOLF0:USTF0",1738892016404,23.85906954,190.54,190.39,28.68626954]
["bitfinex-derivatives","SOLF0:USTF0",1738892016607,5.2496,190.48,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892016796,0.03443808,190.5,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892020298,0.03443808,190.5,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738892021009,0.03443808,190.5,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892023104,5.2493,190.49,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892024006,0.03443808,190.5,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892024307,5.2499,190.47,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892024522,4.0,190.49,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892024717,5.2496,190.48,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892025117,4.0,190.49,190.46,0.0368169]
["bitfinex-derivatives","SOLF0:USTF0",1738892026318,4.0,190.49,190.33,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738892026518,25.50286954,190.48,190.33,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738892027321,5.2515,190.41,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738892027517,5.2515,190.41,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892027822,0.03946082,190.42,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892028124,5.2518,190.4,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892028324,0.03946082,190.42,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892028713,5.29086082,190.42,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892028920,0.03946082,190.42,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892030627,23.85906954,190.55,190.39,0.03832113]
["bitfinex-derivatives","SOLF0:USTF0",1738892030816,0.96496054,190.54,190.41,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892031020,3.0695,190.56,190.41,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892031021,0.96496054,190.55,190.41,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892031221,3.0695,190.56,190.41,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892031623,4.6228,190.56,190.41,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892031918,0.03361278,190.5,190.47,0.03482392]
["bitfinex-derivatives","SOLF0:USTF0",1738892032522,0.03361278,190.5,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738892034526,0.03361278,190.5,190.47,0.03482392]
["bitfinex-derivatives","SOLF0:USTF0",1738892035133,0.03361278,190.5,190.47,5.28462392]
["bitfinex-derivatives","SOLF0:USTF0",1738892036023,0.03361278,190.5,190.47,0.03482392]
["bitfinex-derivatives","SOLF0:USTF0",1738892036429,3.2539,190.62,190.49,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892036826,3.2539,190.62,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738892037424,3.2539,190.62,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738892037623,3.2539,190.62,190.56,0.03976172]
["bitfinex-derivatives","SOLF0:USTF0",1738892038632,23.85906954,190.61,190.56,0.03976172]
["bitfinex-derivatives","SOLF0:USTF0",1738892039437,23.85906954,190.61,190.48,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1738892039438,0.96452,190.6,190.48,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738892039724,23.85906954,190.58,190.43,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892039933,23.85906954,190.58,190.41,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738892040428,3.98,190.6,190.46,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892040630,0.03930933,190.51,190.49,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892040932,3.98,190.6,190.5,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738892041531,5.2463,190.6,190.52,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738892042032,5.2477,190.55,190.54,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1738892042331,5.2477,190.55,190.43,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892042532,5.2477,190.55,190.53,0.03588459]
["bitfinex-derivatives","SOLF0:USTF0",1738892042729,5.248,190.54,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738892043030,5.248,190.54,190.52,0.03627018]
["bitfinex-derivatives","SOLF0:USTF0",1738892043231,5.2472,190.57,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738892043425,23.85906954,190.61,190.51,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1738892043622,0.96454284,190.6,190.51,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1738892043934,23.85906954,190.58,190.51,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1738892044431,23.85906954,190.54,190.42,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738892044731,1.5649,190.53,190.42,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738892045333,3.2544,190.53,190.42,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738892045533,0.03344631,190.49,190.46,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1738892045733,5.2499,190.47,190.46,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1738892046431,5.2513,190.42,190.36,10.5380023]
["bitfinex-derivatives","SOLF0:USTF0",1738892046732,23.85906954,190.51,190.36,10.5380023]
["bitfinex-derivatives","SOLF0:USTF0",1738892046936,23.85906954,190.51,190.36,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738892047321,3.2544,190.53,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738892047525,0.03899686,190.45,190.42,5.28589423]
["bitfinex-derivatives","SOLF0:USTF0",1738892047724,3.2544,190.53,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892047928,0.03460334,190.45,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892048134,5.28337008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892048527,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892048727,0.03407008,190.49,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738892049132,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892049333,0.03407008,190.49,190.42,5.28569423]
["bitfinex-derivatives","SOLF0:USTF0",1738892050633,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892051333,5.2499,190.47,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892051833,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892052032,23.85906954,190.48,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892053226,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892053835,5.2498,190.48,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892054334,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892054534,5.2499,190.47,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892056642,0.03407008,190.49,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892056835,23.85906954,190.48,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892057231,5.251,190.43,190.42,0.03469423]
["bitfinex-derivatives","SOLF0:USTF0",1738892061743,0.03681137,190.44,190.31,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738892061944,1.6074,190.43,190.31,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738892062142,3.98,190.45,190.32,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892062439,23.85906954,190.44,190.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738892062643,23.85906954,190.41,190.27,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738892062944,5.2532,190.35,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892063343,0.03669179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892063546,5.28959179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892064040,5.253,190.36,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892064742,5.28929179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892066845,0.03669179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892067047,5.2532,190.35,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892067539,5.28929179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892067739,0.03669179,190.37,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892067940,5.2532,190.35,190.34,0.0368775]
["bitfinex-derivatives","SOLF0:USTF0",1738892070543,5.2547,190.3,190.25,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738892070747,23.85906954,190.35,190.25,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738892071047,5.254,190.32,190.25,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738892071240,23.85906954,190.35,190.25,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738892071635,0.03427053,190.32,190.28,0.03622334]
["bitfinex-derivatives","SOLF0:USTF0",1738892072446,0.03427053,190.32,190.3,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738892075550,0.03427053,190.32,190.28,0.03622334]
["bitfinex-derivatives","SOLF0:USTF0",1738892075747,0.03427053,190.32,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738892077351,0.03427053,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738892078938,3.94,190.48,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738892079148,5.6138,190.48,190.34,23.85906954]
["bitfinex-derivatives","SOLF0:USTF0",1738892079349,5.6138,190.48,190.35,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738892080043,0.03615158,190.42,190.39,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1738892081248,23.85906954,190.41,190.29,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738892081447,25.47046954,190.41,190.29,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738892082049,5.2525,190.38,190.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1738892082248,3.94,190.39,190.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1738892082453,0.03692762,190.35,190.32,0.03968025]
["bitfinex-derivatives","SOLF0:USTF0",1738892084055,0.03692762,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738892084352,118.90915012,190.46,190.33,16.46775012]
["bitfinex-derivatives","SOLF0:USTF0",1738892084353,122.84915012,190.46,190.33,16.46775012]
["bitfinex-derivatives","SOLF0:USTF0",1738892084554,5.2509,190.44,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738892084757,107.94,190.46,190.33,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738892085155,5.2516,190.41,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738892085353,23.83621937,190.45,190.33,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738892085547,0.03605842,190.4,190.36,0.03667957]
["bitfinex-derivatives","SOLF0:USTF0",1738892085752,5.2526,190.37,190.36,0.03667957]
["bitfinex-derivatives","SOLF0:USTF0",1738892088863,5.2537,190.34,190.27,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738892089063,3.94,190.37,190.27,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738892089962,0.036678,190.34,190.3,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1738892091858,5.2543,190.31,190.3,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1738892095765,23.83621937,190.33,190.21,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738892095964,5.2557,190.26,190.21,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738892096468,5.2567,190.23,190.18,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738892096770,27.75621937,190.27,190.18,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738892097069,0.03998522,190.22,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892099273,3.92,190.27,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892099469,3.92,190.27,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738892099973,3.92,190.27,190.2,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1738892100364,0.03469036,190.25,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892100564,5.2573,190.2,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892101676,0.03469036,190.25,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892104277,0.03469036,190.25,190.2,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738892104578,0.03469036,190.25,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892105576,5.2573,190.2,190.19,0.03590436]
["bitfinex-derivatives","SOLF0:USTF0",1738892109081,5.2582,190.17,190.1,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738892109278,23.83621937,190.19,190.07,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738892109580,5.2601,190.11,190.07,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738892109878,23.83621937,190.16,190.02,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738892110176,0.03325237,190.11,190.07,0.03640318]
["bitfinex-derivatives","SOLF0:USTF0",1738892110988,5.2604,190.09,190.07,0.03640318]
["bitfinex-derivatives","SOLF0:USTF0",1738892111487,5.2616,190.05,189.98,21.84025925]
["bitfinex-derivatives","SOLF0:USTF0",1738892111688,23.83621937,190.1,189.95,87.30973529]
["bitfinex-derivatives","SOLF0:USTF0",1738892112190,5.2612,190.06,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738892112596,0.03323373,190.04,190.0,0.03675204]
["bitfinex-derivatives","SOLF0:USTF0",1738892113795,0.03323373,190.04,190.0,5.29955204]
["bitfinex-derivatives","SOLF0:USTF0",1738892113991,3.9,190.1,190.0,0.03675204]
["bitfinex-derivatives","SOLF0:USTF0",1738892114196,3.9,190.1,190.0,23.87297141]
["bitfinex-derivatives","SOLF0:USTF0",1738892114994,3.9,190.1,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738892115190,0.03919576,190.07,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738892115392,0.03919576,190.07,190.05,0.03967302]
["bitfinex-derivatives","SOLF0:USTF0",1738892115992,5.2612,190.06,190.05,0.03967302]
["bitfinex-derivatives","SOLF0:USTF0",1738892116388,0.03919576,190.07,190.05,5.30097302]
["bitfinex-derivatives","SOLF0:USTF0",1738892116590,0.03919576,190.07,190.05,0.03967302]
["bitfinex-derivatives","SOLF0:USTF0",1738892119201,0.03919576,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738892119700,3.9,190.17,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738892120097,5.2581,190.18,190.06,25.49411937]
["bitfinex-derivatives","SOLF0:USTF0",1738892120300,3.9,190.22,190.06,25.49411937]
["bitfinex-derivatives","SOLF0:USTF0",1738892120496,3.92,190.24,190.09,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892120692,5.2571,190.21,190.09,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892120897,0.03639354,190.18,190.15,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1738892123398,0.03639354,190.18,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738892123904,0.03639354,190.18,190.15,5.2974793]
["bitfinex-derivatives","SOLF0:USTF0",1738892124295,0.03639354,190.18,190.15,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1738892124900,0.03639354,190.18,190.15,1.6058793]
["bitfinex-derivatives","SOLF0:USTF0",1738892126706,3.9,190.29,190.15,25.44209867]
["bitfinex-derivatives","SOLF0:USTF0",1738892126897,1.5606,190.3,190.15,25.40331937]
["bitfinex-derivatives","SOLF0:USTF0",1738892127098,5.2554,190.27,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738892127301,1.5606,190.3,190.15,25.40331937]
["bitfinex-derivatives","SOLF0:USTF0",1738892127502,1.5606,190.3,190.15,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738892127702,0.03797484,190.24,190.21,0.03764883]
["bitfinex-derivatives","SOLF0:USTF0",1738892128098,0.03797484,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738892128499,27.73621937,190.34,190.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738892128699,5.2542,190.32,190.27,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738892129106,5.2542,190.32,190.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738892129500,1.6717,190.39,190.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738892129797,59.60965496,190.42,190.27,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892130402,1.5689,190.42,190.27,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892130805,5.2523,190.39,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738892130995,0.03682175,190.36,190.33,0.04014467]
["bitfinex-derivatives","SOLF0:USTF0",1738892131406,0.03682175,190.36,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738892131610,0.03682175,190.36,190.33,0.04014467]
["bitfinex-derivatives","SOLF0:USTF0",1738892131611,23.39668311,190.48,190.33,23.87636404]
["bitfinex-derivatives","SOLF0:USTF0",1738892131802,21.76528311,190.48,190.34,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738892132105,21.76528311,190.48,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738892132296,21.76528311,190.48,190.34,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1738892132903,1.5689,190.5,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892133104,0.96506992,190.49,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892133308,1.5689,190.5,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892133507,0.96506099,190.49,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892133707,5.2506,190.45,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892133912,1.5689,190.5,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892134209,24.80126298,190.49,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892134413,23.83621937,190.46,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892135210,5.2513,190.42,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892135914,23.83621937,190.46,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892136111,23.83621937,190.49,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892136302,1.5689,190.5,190.39,0.03731178]
["bitfinex-derivatives","SOLF0:USTF0",1738892136509,5.5458,190.54,190.39,23.87353115]
["bitfinex-derivatives","SOLF0:USTF0",1738892136807,5.5458,190.54,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738892136808,5.2485,190.53,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738892137008,0.96492114,190.52,190.39,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892137215,5.2482,190.53,190.45,5.28547458]
["bitfinex-derivatives","SOLF0:USTF0",1738892137811,1.6058,190.54,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892138115,5.2491,190.5,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892138312,1.6058,190.54,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892138513,5.2488,190.52,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892138711,1.6058,190.54,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892139014,23.83621937,190.58,190.45,0.03507458]
["bitfinex-derivatives","SOLF0:USTF0",1738892139317,23.83621937,190.58,190.39,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892139318,3.92,190.57,190.42,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892139516,3.92,190.57,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892140414,5.2474,190.56,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892141206,5.247,190.58,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892141414,8.7496,190.59,190.5,5.28614762]
["bitfinex-derivatives","SOLF0:USTF0",1738892141607,8.7496,190.59,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892142816,5.2471,190.57,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892144017,23.83621937,190.58,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892144416,23.83621937,190.55,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892144814,5.2488,190.51,190.5,0.03714762]
["bitfinex-derivatives","SOLF0:USTF0",1738892145008,23.83621937,190.55,190.43,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738892145212,5.2502,190.46,190.39,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738892145414,3.92,190.5,190.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738892146113,24.80119232,190.49,190.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738892146318,24.80119232,190.49,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892146319,0.03650673,190.45,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892146817,5.251,190.43,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892148713,0.03650673,190.45,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892149318,5.28690673,190.45,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892149622,0.03650673,190.45,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892151715,0.03650673,190.45,190.42,5.28472138]
["bitfinex-derivatives","SOLF0:USTF0",1738892152410,0.03650673,190.45,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738892152614,0.03650673,190.45,190.42,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738892153318,5.2488,190.51,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738892153714,5.2484,190.53,190.45,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892153918,5.2484,190.53,190.46,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738892154315,5.2484,190.53,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892155825,5.2491,190.5,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892156120,23.83621937,190.58,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892156319,0.96467445,190.57,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892156521,5.2478,190.55,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892156710,1.5903,190.56,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892156911,24.80091613,190.55,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892157119,5.2492,190.5,190.48,0.03510585]
["bitfinex-derivatives","SOLF0:USTF0",1738892158418,1.6617,190.54,190.4,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738892158616,1.6617,190.54,190.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738892158617,0.03392677,190.51,190.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738892158817,3.88,190.5,190.37,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738892159217,3.88,190.5,190.39,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892159420,3.88,190.5,190.4,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738892159626,0.0366854,190.46,190.43,0.03481448]
["bitfinex-derivatives","SOLF0:USTF0",1738892162328,0.0366854,190.46,190.31,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892162531,0.96507712,190.46,190.31,26.96241937]
["bitfinex-derivatives","SOLF0:USTF0",1738892162819,0.96507712,190.46,190.34,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892163127,27.75621937,190.5,190.34,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892163317,0.03693366,190.42,190.38,0.03848979]
["bitfinex-derivatives","SOLF0:USTF0",1738892163515,27.75621937,190.5,190.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738892163822,0.03958741,190.42,190.38,0.03973111]
["bitfinex-derivatives","SOLF0:USTF0",1738892164022,5.2512,190.43,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738892164226,0.03870802,190.42,190.38,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1738892164823,0.03870802,190.42,190.38,5.29069493]
["bitfinex-derivatives","SOLF0:USTF0",1738892165028,0.03870802,190.42,190.38,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1738892165523,0.03870802,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738892168425,1.5958,190.56,190.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738892168628,21.76528311,190.59,190.46,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892168925,5.2473,190.57,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738892169120,5.2473,190.57,190.47,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738892169628,0.03279186,190.54,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892170932,0.03279186,190.54,190.5,5.28938541]
["bitfinex-derivatives","SOLF0:USTF0",1738892171125,0.03279186,190.54,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892173230,0.03279186,190.54,190.5,5.28938541]
["bitfinex-derivatives","SOLF0:USTF0",1738892173429,0.03279186,190.54,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892174023,5.2487,190.52,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892174441,0.03279186,190.54,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892175129,0.03279186,190.54,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738892175431,0.03279186,190.54,190.5,0.04048541]
["bitfinex-derivatives","SOLF0:USTF0",1738892176229,0.03279186,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738892176630,27.75621937,190.67,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738892176825,3.126,190.68,190.55,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892177033,21.76528311,190.69,190.58,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892177240,21.76528311,190.69,190.59,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738892177731,21.76528311,190.69,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738892177732,5.2441,190.68,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738892177939,21.76528311,190.69,190.62,0.03864224]
["bitfinex-derivatives","SOLF0:USTF0",1738892178340,5.2444,190.67,190.62,0.03864224]
["bitfinex-derivatives","SOLF0:USTF0",1738892178542,21.76528311,190.69,190.62,0.03864224]
["bitfinex-derivatives","SOLF0:USTF0",1738892180036,21.76528311,190.69,190.64,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892180440,21.76528311,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738892180846,16.69448311,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738892181341,5.2414,190.78,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738892181852,5.2414,190.78,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892182344,16.69448311,190.79,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892182743,16.69448311,190.79,190.73,5.28171752]
["bitfinex-derivatives","SOLF0:USTF0",1738892183042,21.93558311,190.79,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892183245,16.69448311,190.79,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892184348,4.7823,190.82,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892184942,5.2412,190.79,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892185140,103.9,190.88,190.73,0.03901752]
["bitfinex-derivatives","SOLF0:USTF0",1738892185447,2.58249953,190.87,190.73,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892185651,5.2396,190.85,190.79,5.28077615]
["bitfinex-derivatives","SOLF0:USTF0",1738892185945,1.6192,190.87,190.79,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1738892186141,5.2402,190.82,190.79,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1738892187446,5.2407,190.81,190.79,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1738892187845,1.6192,190.87,190.79,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1738892188040,23.83621937,190.83,190.68,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738892188235,2.63401253,190.82,190.68,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738892188449,23.83621937,190.8,190.64,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892188740,5.2434,190.71,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738892188947,23.83621937,190.77,190.63,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738892189149,5.28277973,190.7,190.66,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1738892189854,7.973e-05,190.7,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738892190153,7.973e-05,190.7,190.66,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1738892190547,7.973e-05,190.7,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738892191044,5.24357973,190.7,190.66,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1738892191251,7.973e-05,190.7,190.66,0.03447685]
["bitfinex-derivatives","SOLF0:USTF0",1738892192646,7.973e-05,190.7,190.67,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892193051,7.973e-05,190.7,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892193751,3.9,190.86,190.67,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892194057,5.24,190.83,190.72,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892194256,5.24,190.83,190.73,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738892194950,5.24,190.83,190.76,0.03451392]
["bitfinex-derivatives","SOLF0:USTF0",1738892195859,5.24,190.83,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738892197258,5.24,190.83,190.76,0.03451392]
["bitfinex-derivatives","SOLF0:USTF0",1738892197461,5.24,190.83,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738892199163,5.2402,190.82,190.76,5.27611392]
["bitfinex-derivatives","SOLF0:USTF0",1738892199358,3.9,190.86,190.76,0.03451392]
["bitfinex-derivatives","SOLF0:USTF0",1738892201058,5.24,190.83,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738892201461,5.24,190.83,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892201660,3.9,190.86,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892201661,5.2408,190.8,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892212170,3.3389,190.87,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892212377,0.96316224,190.86,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892212570,3.3389,190.87,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892213374,5.2392,190.86,190.8,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738892214179,3.3389,190.87,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892214487,0.9631394,190.86,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892214674,5.2397,190.84,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892216080,5.24,190.83,190.79,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1738892217281,3.3389,190.87,190.72,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892217579,23.83621937,190.83,190.69,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738892217788,0.9632036,190.82,190.69,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738892218179,0.9632036,190.82,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738892218485,0.03457743,190.78,190.74,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738892219284,3.88,190.77,190.66,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892219588,5.2433,190.71,190.66,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892220285,5.2437,190.7,190.66,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892220486,5.27969364,190.7,190.67,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1738892220688,0.03599364,190.7,190.67,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1738892221389,0.03599364,190.7,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892222492,1.5581,190.8,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738892222692,21.71891543,190.84,190.71,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892222983,21.71891543,190.84,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738892223194,21.71891543,190.84,190.74,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892223590,21.71891543,190.84,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892223786,0.03438075,190.81,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892225591,5.2413,190.78,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892227091,5.241,190.8,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892227293,0.03438075,190.81,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892228091,5.27488075,190.81,190.77,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1738892229388,0.03438075,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738892231389,4.7389,190.91,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738892231689,4.7389,190.91,190.8,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892231890,4.7389,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738892232290,26.95661543,190.92,190.83,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892232488,26.95661543,190.92,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892233697,21.71891543,190.92,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892233893,5.2378,190.91,190.86,5.27912385]
["bitfinex-derivatives","SOLF0:USTF0",1738892234092,3.3201,190.96,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892234586,5.2381,190.9,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892235201,3.3201,190.96,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892235697,5.2379,190.91,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892235894,3.3201,190.96,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892236196,23.83621937,190.94,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892236699,2.50351081,190.93,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892236894,5.2389,190.87,190.86,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1738892237900,5.24,190.83,190.76,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738892238803,5.24,190.83,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738892239100,0.03380119,190.82,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892239598,5.27400119,190.82,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892239805,0.03380119,190.82,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892239996,5.2406,190.81,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892240195,0.03380119,190.82,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892241205,0.03380119,190.82,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738892241399,0.03380119,190.82,190.78,0.0401597]
["bitfinex-derivatives","SOLF0:USTF0",1738892241598,0.03380119,190.82,190.8,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892241794,10.7462,190.92,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892241999,3.88,190.92,190.83,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892242204,1.6798,190.96,190.83,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892242903,1.6798,190.96,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892243105,5.2377,190.92,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892243301,1.6798,190.96,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892243705,5.2372,190.93,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892245608,5.2369,190.95,190.88,5.27276141]
["bitfinex-derivatives","SOLF0:USTF0",1738892246708,5.2373,190.93,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892247610,1.6798,190.96,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892247803,5.2366,190.96,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738892248008,5.2366,190.96,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892248009,3.2281,190.98,190.88,0.03416141]
["bitfinex-derivatives","SOLF0:USTF0",1738892248210,5.2364,190.96,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738892248406,3.2281,190.98,190.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738892248707,3.2281,190.98,190.91,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738892249204,5.2373,190.93,190.91,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738892249409,23.83621937,190.97,190.91,0.03538969]
["bitfinex-derivatives","SOLF0:USTF0",1738892249805,5.2391,190.86,190.8,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738892250109,3.2281,190.98,190.76,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738892250110,27.71621937,190.91,190.76,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738892250305,3.3084,190.9,190.76,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738892250505,5.2399,190.84,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738892250912,0.03955203,190.82,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738892251107,3.3084,190.9,190.76,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892251404,0.03582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892251811,5.27582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892252511,0.03582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892252713,0.03582665,190.83,190.79,5.27658386]
["bitfinex-derivatives","SOLF0:USTF0",1738892253314,0.03582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892255707,5.2405,190.81,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892255909,0.03582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892256410,0.03582665,190.83,190.8,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892256809,0.03582665,190.83,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892259410,5.2408,190.8,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892262417,5.2406,190.81,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892263416,5.2408,190.8,190.79,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1738892266316,24.79977637,190.8,190.64,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892266517,23.83621937,190.74,190.64,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892266714,6.401457,190.73,190.64,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892267021,5.4379,190.73,190.61,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892267222,5.2437,190.7,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738892267520,5.27949609,190.7,190.66,0.03891963]
["bitfinex-derivatives","SOLF0:USTF0",1738892268225,0.03579609,190.7,190.66,0.03891963]
["bitfinex-derivatives","SOLF0:USTF0",1738892268620,0.03579609,190.7,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738892268825,0.03579609,190.7,190.66,23.875139]
["bitfinex-derivatives","SOLF0:USTF0",1738892269913,0.03579609,190.7,190.66,0.03891963]
["bitfinex-derivatives","SOLF0:USTF0",1738892270316,0.03579609,190.7,190.66,23.875139]
["bitfinex-derivatives","SOLF0:USTF0",1738892270718,0.03579609,190.7,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892271522,0.03579609,190.7,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738892271722,0.03579609,190.7,190.66,23.875139]
["bitfinex-derivatives","SOLF0:USTF0",1738892272424,5.27939609,190.7,190.66,0.03891963]
["bitfinex-derivatives","SOLF0:USTF0",1738892272924,0.03579609,190.7,190.66,0.03891963]
["bitfinex-derivatives","SOLF0:USTF0",1738892273330,0.03579609,190.7,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892274520,5.2416,190.78,190.69,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892274719,103.76,190.82,190.69,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892275115,109.0005,190.82,190.72,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892275316,5.2405,190.82,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738892275820,5.27656655,190.81,190.77,0.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1738892278023,0.03596655,190.81,190.77,5.27917411]
["bitfinex-derivatives","SOLF0:USTF0",1738892278232,0.03596655,190.81,190.78,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892278928,0.03596655,190.81,190.77,0.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1738892281224,0.03596655,190.81,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738892281523,0.03596655,190.81,190.77,0.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1738892281735,0.03596655,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738892282031,1.5824,190.93,190.78,27.03181937]
["bitfinex-derivatives","SOLF0:USTF0",1738892282333,1.5824,190.93,190.82,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892282520,5.2378,190.91,190.85,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892283029,5.2378,190.91,190.86,0.03717344]
["bitfinex-derivatives","SOLF0:USTF0",1738892285240,5.2375,190.93,190.86,0.03717344]
["bitfinex-derivatives","SOLF0:USTF0",1738892285929,5.2375,190.92,190.86,0.03717344]
["bitfinex-derivatives","SOLF0:USTF0",1738892286738,5.2375,190.92,190.86,5.27627344]
["bitfinex-derivatives","SOLF0:USTF0",1738892286932,5.2369,190.94,190.86,0.03717344]
["bitfinex-derivatives","SOLF0:USTF0",1738892287826,5.2369,190.94,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738892289229,5.2363,190.97,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738892289627,4.7934,191.0,190.92,0.03531442]
["bitfinex-derivatives","SOLF0:USTF0",1738892290429,4.7934,191.0,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738892290430,5.2356,190.99,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738892292235,5.2362,190.97,190.92,0.03531442]
["bitfinex-derivatives","SOLF0:USTF0",1738892292536,5.2362,190.97,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738892292736,5.2362,190.97,190.93,0.04028449]
["bitfinex-derivatives","SOLF0:USTF0",1738892293037,5.2364,190.96,190.93,0.04028449]
["bitfinex-derivatives","SOLF0:USTF0",1738892293634,5.2367,190.95,190.93,0.04028449]
["bitfinex-derivatives","SOLF0:USTF0",1738892295235,5.2369,190.94,190.93,0.04028449]
["bitfinex-derivatives","SOLF0:USTF0",1738892295940,5.2373,190.93,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738892296141,4.8939,190.97,190.83,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738892296845,5.2375,190.92,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892297035,5.27228805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892299039,0.03478805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892301150,0.03478805,190.92,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738892301341,0.03478805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892301538,0.03478805,190.92,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738892301741,0.03478805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892301941,5.27238805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892302140,0.03478805,190.92,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892302543,5.2378,190.91,190.88,0.03665586]
["bitfinex-derivatives","SOLF0:USTF0",1738892302751,0.03478805,190.92,190.88,23.87287523]
["bitfinex-derivatives","SOLF0:USTF0",1738892302941,0.03478805,190.92,190.91,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892303142,5.2353,191.0,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738892304352,1.6896,191.03,190.95,0.03525857]
["bitfinex-derivatives","SOLF0:USTF0",1738892304555,1.6064,191.07,190.95,0.03525857]
["bitfinex-derivatives","SOLF0:USTF0",1738892304853,5.2339,191.05,190.94,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892305045,1.6064,191.07,190.99,0.04021128]
["bitfinex-derivatives","SOLF0:USTF0",1738892305245,0.96220801,191.06,190.99,0.04021128]
["bitfinex-derivatives","SOLF0:USTF0",1738892305550,1.6064,191.07,190.99,0.04021128]
["bitfinex-derivatives","SOLF0:USTF0",1738892306749,5.2337,191.06,190.99,5.27561128]
["bitfinex-derivatives","SOLF0:USTF0",1738892307453,5.2327,191.1,191.03,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738892308051,1.6098,191.13,191.05,0.03690122]
["bitfinex-derivatives","SOLF0:USTF0",1738892309250,1.6098,191.13,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738892310548,23.83621937,191.19,191.05,0.03690122]
["bitfinex-derivatives","SOLF0:USTF0",1738892310764,1.6689,191.21,191.09,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892310949,0.9617244,191.2,191.1,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1738892311140,0.9617244,191.2,191.09,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892311141,5.2298,191.21,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738892311546,3.2731,191.22,191.16,0.03642592]
["bitfinex-derivatives","SOLF0:USTF0",1738892311855,8.5024,191.22,191.16,0.03642592]
["bitfinex-derivatives","SOLF0:USTF0",1738892312048,5.2293,191.22,191.16,0.03642592]
["bitfinex-derivatives","SOLF0:USTF0",1738892313151,1.6689,191.24,191.16,0.03642592]
["bitfinex-derivatives","SOLF0:USTF0",1738892313152,1.6689,191.24,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738892314145,26.94711543,191.27,191.18,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892314552,26.94711543,191.27,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892314553,5.2282,191.27,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892315255,5.2283,191.26,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892316146,5.228,191.27,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892317552,5.2293,191.22,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892317850,3.1847,191.29,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892318054,0.9611857,191.28,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892318947,5.229,191.23,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892319450,3.1847,191.29,191.21,0.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1738892319654,0.96119605,191.28,191.13,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738892319954,0.96119605,191.28,191.12,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892320145,5.2299,191.2,191.12,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892320843,0.03738625,191.18,191.14,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1738892321355,0.03738625,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738892321552,0.96119563,191.28,191.17,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892321855,0.96119563,191.28,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738892322047,0.96119563,191.28,191.17,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892322445,0.96119563,191.28,191.15,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738892322656,0.96119563,191.28,191.21,0.03561476]
["bitfinex-derivatives","SOLF0:USTF0",1738892322851,24.797415,191.28,191.21,0.03561476]
["bitfinex-derivatives","SOLF0:USTF0",1738892323056,0.96119563,191.27,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738892323456,5.2301,191.2,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738892323655,5.2301,191.2,191.12,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892324157,0.03678318,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892324757,0.03678318,191.18,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738892326662,8.318e-05,191.18,191.14,5.26820901]
["bitfinex-derivatives","SOLF0:USTF0",1738892328360,8.318e-05,191.18,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738892328762,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892330468,8.318e-05,191.18,191.14,5.26820901]
["bitfinex-derivatives","SOLF0:USTF0",1738892330762,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892330972,5.2307,191.17,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892331664,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892333774,5.2306,191.17,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892334568,8.318e-05,191.18,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738892334766,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892335163,8.318e-05,191.18,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738892335673,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892335873,8.318e-05,191.18,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738892337174,8.318e-05,191.18,191.14,0.03700901]
["bitfinex-derivatives","SOLF0:USTF0",1738892337569,8.318e-05,191.18,191.16,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892337875,1.6374,191.27,191.16,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892338069,5.2279,191.27,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738892338269,103.66,191.31,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738892338472,0.96103042,191.3,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738892338672,6.18843042,191.3,191.22,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892338975,5.2274,191.3,191.24,0.03488613]
["bitfinex-derivatives","SOLF0:USTF0",1738892339370,10.0902,191.33,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738892339572,0.96095966,191.32,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738892340070,0.96095966,191.32,191.24,0.03488613]
["bitfinex-derivatives","SOLF0:USTF0",1738892340469,5.2279,191.28,191.24,0.03488613]
["bitfinex-derivatives","SOLF0:USTF0",1738892340775,4.8637,191.33,191.24,0.03488613]
["bitfinex-derivatives","SOLF0:USTF0",1738892340976,0.96097536,191.32,191.24,0.03488613]
["bitfinex-derivatives","SOLF0:USTF0",1738892341179,23.83621937,191.28,191.12,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892341379,23.83621937,191.25,191.09,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892341575,0.96097536,191.24,191.06,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892341769,0.96097536,191.24,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738892342274,0.04027144,191.18,191.14,0.0335557]
["bitfinex-derivatives","SOLF0:USTF0",1738892343068,3.98027144,191.18,191.14,0.0335557]
["bitfinex-derivatives","SOLF0:USTF0",1738892343278,0.96161707,191.17,191.05,48.46613617]
["bitfinex-derivatives","SOLF0:USTF0",1738892343676,3.94,191.18,191.05,48.46613617]
["bitfinex-derivatives","SOLF0:USTF0",1738892344281,5.2317,191.13,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738892344575,5.2317,191.13,191.05,48.46613617]
["bitfinex-derivatives","SOLF0:USTF0",1738892344576,0.03530155,191.13,191.1,0.03384082]
["bitfinex-derivatives","SOLF0:USTF0",1738892345482,5.2323,191.11,191.1,0.03384082]
["bitfinex-derivatives","SOLF0:USTF0",1738892346078,23.83621937,191.11,190.96,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892346276,23.83621937,191.05,190.96,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892346583,5.236,190.98,190.96,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892346984,3.96,191.04,190.96,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892347391,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892348184,5.27267026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892349391,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892349790,0.03707026,190.99,190.95,5.27024314]
["bitfinex-derivatives","SOLF0:USTF0",1738892349991,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892351791,5.2362,190.97,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892352789,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892352983,5.27277026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892353390,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892354394,5.2364,190.96,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892357788,5.27277026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892357993,0.03707026,190.99,190.95,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1738892363202,0.03707026,190.99,190.87,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738892363203,23.87328963,190.99,190.87,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738892363394,0.96231059,190.98,190.87,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738892363699,3.94,190.97,190.87,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738892364493,0.03740302,190.94,190.9,0.03840052]
["bitfinex-derivatives","SOLF0:USTF0",1738892364891,1.5537,191.04,190.9,0.03840052]
["bitfinex-derivatives","SOLF0:USTF0",1738892365093,1.5537,191.04,190.93,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892365598,0.9623054,191.03,190.9,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892365799,1.5537,191.04,190.9,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892366099,0.03412115,190.99,190.95,0.03501014]
["bitfinex-derivatives","SOLF0:USTF0",1738892367806,5.2364,190.96,190.95,0.03501014]
["bitfinex-derivatives","SOLF0:USTF0",1738892370201,27.83034052,190.99,190.86,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738892370409,23.83621937,190.96,190.78,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892370607,2.59761506,190.95,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738892370807,5.2379,190.91,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738892371007,1.635,190.95,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738892371202,1.635,190.95,190.79,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738892371203,0.96277941,190.94,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738892371403,5.2385,190.89,190.81,23.83621937]
["bitfinex-derivatives","SOLF0:USTF0",1738892371608,5.2385,190.89,190.87,0.03655138]
["bitfinex-derivatives","SOLF0:USTF0",1738892371808,5.2385,190.89,190.83,0.03342163]
["bitfinex-derivatives","SOLF0:USTF0",1738892372308,5.2386,190.88,190.83,0.03342163]
["bitfinex-derivatives","SOLF0:USTF0",1738892372703,0.03674174,190.9,190.83,0.03342163]
["bitfinex-derivatives","SOLF0:USTF0",1738892373208,3.97674174,190.9,190.83,0.03342163]
["bitfinex-derivatives","SOLF0:USTF0",1738892373404,5.2397,190.84,190.83,0.03342163]
["bitfinex-derivatives","SOLF0:USTF0",1738892373605,27.77621937,190.9,190.75,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738892373803,0.96309896,190.89,190.75,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738892374601,5.2397,190.84,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738892374808,5.27489665,190.84,190.8,0.03501074]
["bitfinex-derivatives","SOLF0:USTF0",1738892377310,0.03519665,190.84,190.8,0.03501074]
["bitfinex-derivatives","SOLF0:USTF0",1738892378108,5.575,190.95,190.8,1.72431074]
["bitfinex-derivatives","SOLF0:USTF0",1738892378309,0.96279996,190.93,190.8,1.72431074]
["bitfinex-derivatives","SOLF0:USTF0",1738892378510,0.96279996,190.93,190.8,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738892379111,5.575,190.95,190.8,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738892379309,5.2381,190.9,190.85,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1738892379506,0.0339145,190.88,190.85,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1738892382117,1.635,190.95,190.85,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1738892382313,5.6185,190.98,190.85,23.87493803]
["bitfinex-derivatives","SOLF0:USTF0",1738892382516,5.2366,190.96,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738892382911,5.6185,190.98,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738892383218,5.6185,190.98,190.84,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738892383411,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892383717,5.238,190.91,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892384711,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892387823,5.2376,190.92,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892388114,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892391124,5.27342066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892392822,5.238,190.91,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892393320,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892393525,0.03612066,190.93,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738892393726,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892394425,5.2376,190.92,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892394726,0.03612066,190.93,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892395023,5.238,190.9,190.89,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1738892395224,14.81901579,190.91,190.8,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738892396424,0.03894433,190.87,190.84,0.04024949]
["bitfinex-derivatives","SOLF0:USTF0",1738892397126,0.03894433,190.87,190.84,5.27994949]
["bitfinex-derivatives","SOLF0:USTF0",1738892398017,0.03894433,190.87,190.84,0.04024949]
["bitfinex-derivatives","SOLF0:USTF0",1738892399327,5.2377,190.92,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892400529,0.03962655,190.91,190.87,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738892401631,0.03962655,190.91,190.85,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738892401825,0.03962655,190.91,190.85,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1738892402428,0.03962655,190.91,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738892403031,0.03962655,190.91,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738892404335,0.03962655,190.91,190.84,0.04024949]
["bitfinex-derivatives","SOLF0:USTF0",1738892404537,23.76338031,190.91,190.84,0.04024949]
["bitfinex-derivatives","SOLF0:USTF0",1738892404935,5.2394,190.85,190.84,0.04024949]
["bitfinex-derivatives","SOLF0:USTF0",1738892405327,0.04004913,190.86,190.77,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892405532,5.2399,190.84,190.77,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892405731,0.04004913,190.86,190.77,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892406432,0.04004913,190.86,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892407637,5.2396,190.85,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892407830,0.04004913,190.86,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892408340,5.27944913,190.86,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892408541,0.04004913,190.86,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892408933,5.2394,190.85,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892409134,0.04004913,190.86,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892409929,5.2403,190.82,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892410438,5.2405,190.81,190.8,0.03596829]
["bitfinex-derivatives","SOLF0:USTF0",1738892411741,25.36465376,190.85,190.72,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738892411942,5.242,190.76,190.72,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738892412138,23.72375376,190.82,190.72,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738892412941,5.2416,190.78,190.75,0.03442963]
["bitfinex-derivatives","SOLF0:USTF0",1738892413543,5.2416,190.77,190.75,0.03442963]
["bitfinex-derivatives","SOLF0:USTF0",1738892413744,0.03998349,190.79,190.75,0.03442963]
["bitfinex-derivatives","SOLF0:USTF0",1738892415145,23.76373725,190.79,190.75,0.03442963]
["bitfinex-derivatives","SOLF0:USTF0",1738892415349,23.76373725,190.79,190.68,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1738892415540,5.242,190.76,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738892415743,23.72375376,190.79,190.69,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738892416040,23.72375376,190.76,190.65,14.79686573]
["bitfinex-derivatives","SOLF0:USTF0",1738892416444,1.6112,190.75,190.65,14.79686573]
["bitfinex-derivatives","SOLF0:USTF0",1738892416646,0.03862237,190.73,190.69,0.03479854]
["bitfinex-derivatives","SOLF0:USTF0",1738892417146,5.2435,190.7,190.69,0.03479854]
["bitfinex-derivatives","SOLF0:USTF0",1738892417450,3.9,190.71,190.6,8.8724985]
["bitfinex-derivatives","SOLF0:USTF0",1738892417749,5.2445,190.67,190.6,14.1187985]
["bitfinex-derivatives","SOLF0:USTF0",1738892418546,0.03907486,190.65,190.62,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1738892419542,5.28397486,190.65,190.62,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1738892419741,0.03907486,190.65,190.62,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1738892420451,5.2455,190.63,190.53,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1738892420646,23.72375376,190.64,190.53,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1738892420846,23.72375376,190.61,190.47,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892421048,3.9,190.6,190.47,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892421244,3.9,190.6,190.47,27.00499551]
["bitfinex-derivatives","SOLF0:USTF0",1738892421649,5.28572806,190.56,190.52,0.03871042]
["bitfinex-derivatives","SOLF0:USTF0",1738892421953,0.03802806,190.56,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738892422161,0.03802806,190.56,190.52,0.03871042]
["bitfinex-derivatives","SOLF0:USTF0",1738892422555,5.2457,190.63,190.52,0.03871042]
["bitfinex-derivatives","SOLF0:USTF0",1738892423052,5.2457,190.62,190.53,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738892423261,5.2457,190.62,190.5,23.72375376]
["bitfinex-derivatives","SOLF0:USTF0",1738892423759,3.1811,190.66,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892423760,0.03794498,190.58,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892423953,3.1811,190.66,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892424153,0.03738296,190.59,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892424353,3.1811,190.66,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892424658,0.03828472,190.59,190.56,5.28741349]
["bitfinex-derivatives","SOLF0:USTF0",1738892424856,5.28147307,190.63,190.56,5.28741349]
["bitfinex-derivatives","SOLF0:USTF0",1738892425659,0.03597307,190.63,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738892425856,0.03597307,190.63,190.56,0.04001349]
["bitfinex-derivatives","SOLF0:USTF0",1738892426459,0.03597307,190.63,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738892426960,0.03597307,190.63,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738892429351,0.03597307,190.63,190.56,1.70111349]
["bitfinex-derivatives","SOLF0:USTF0",1738892430659,5.28147307,190.63,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738892432671,0.03597307,190.63,190.56,1.70111349]
["bitfinex-derivatives","SOLF0:USTF0",1738892432962,0.03597307,190.63,190.56,0.04001349]
["bitfinex-derivatives","SOLF0:USTF0",1738892433156,23.75972683,190.63,190.56,0.04001349]
["bitfinex-derivatives","SOLF0:USTF0",1738892433355,23.72375376,190.6,190.56,0.04001349]
["bitfinex-derivatives","SOLF0:USTF0",1738892433564,23.72375376,190.57,190.47,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738892433760,23.72375376,190.57,190.43,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738892434366,0.96468013,190.56,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738892434666,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892439472,5.249,190.5,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892440263,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892440468,5.2488,190.51,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892440868,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892443070,0.99997309,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892443274,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892446178,5.28365386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892448966,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892450071,14.88597498,190.51,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892450976,5.249,190.5,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892453176,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892453977,5.28365386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892454575,0.03515386,190.52,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892456174,14.88597498,190.61,190.49,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1738892456379,0.96456205,190.6,190.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738892456576,0.96456205,190.6,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738892456782,0.96456205,190.6,190.51,14.88597498]
["bitfinex-derivatives","SOLF0:USTF0",1738892456783,14.88597498,190.61,190.51,14.88597498]
["bitfinex-derivatives","SOLF0:USTF0",1738892457576,14.9258092,190.58,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892458580,5.2471,190.57,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892458883,0.03983422,190.58,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892460482,0.03983422,190.58,190.54,5.2857316]
["bitfinex-derivatives","SOLF0:USTF0",1738892460879,0.03983422,190.58,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892461081,0.03983422,190.58,190.54,5.2857316]
["bitfinex-derivatives","SOLF0:USTF0",1738892461382,0.03983422,190.58,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892461988,5.2474,190.56,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892462488,0.03983422,190.58,190.54,0.0378316]
["bitfinex-derivatives","SOLF0:USTF0",1738892462786,23.80038974,190.56,190.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738892462982,23.80038974,190.56,190.43,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738892463779,5.2482,190.54,190.46,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738892463975,0.03589748,190.51,190.48,0.03963442]
["bitfinex-derivatives","SOLF0:USTF0",1738892464179,23.80038974,190.62,190.46,23.80038974]
["bitfinex-derivatives","SOLF0:USTF0",1738892464378,0.03934234,190.51,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738892464583,5.2469,190.58,190.46,23.80038974]
["bitfinex-derivatives","SOLF0:USTF0",1738892464779,0.03682275,190.52,190.49,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1738892465181,25.36788974,190.65,190.49,23.83852143]
["bitfinex-derivatives","SOLF0:USTF0",1738892465387,29.24788974,190.65,190.49,23.80038974]
["bitfinex-derivatives","SOLF0:USTF0",1738892466279,5.2462,190.61,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892466585,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892468582,0.03435255,190.59,190.55,5.28293942]
["bitfinex-derivatives","SOLF0:USTF0",1738892469582,0.03435255,190.59,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892470085,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892470788,0.03435255,190.59,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738892471787,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892474691,0.03435255,190.59,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892476695,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892476888,5.2468,190.58,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892477089,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892477392,5.2469,190.58,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892477796,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892478996,0.03435255,190.59,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738892482994,0.03435255,190.59,190.55,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1738892483195,14.86814603,190.68,190.55,14.90348545]
["bitfinex-derivatives","SOLF0:USTF0",1738892483396,14.86814603,190.68,190.58,14.86814603]
["bitfinex-derivatives","SOLF0:USTF0",1738892483596,20.11244603,190.68,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738892484195,5.27971223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892486602,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892488396,14.86814603,190.65,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892489601,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892492909,5.2449,190.65,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892493110,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892493511,5.2452,190.64,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892495220,5.27981223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892495510,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892496812,5.2452,190.64,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892499121,5.245,190.65,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892499520,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892501218,5.27981223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892501624,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892502716,5.2452,190.65,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892510430,0.03491223,190.66,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892510623,5.2452,190.64,190.63,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738892513527,14.86814603,190.64,190.49,72.88253406]
["bitfinex-derivatives","SOLF0:USTF0",1738892513732,14.86814603,190.61,190.5,30.54129401]
["bitfinex-derivatives","SOLF0:USTF0",1738892513932,14.86814603,190.58,190.5,30.54129401]
["bitfinex-derivatives","SOLF0:USTF0",1738892514128,14.86814603,190.58,190.5,8.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1738892514331,5.248,190.54,190.5,8.7858985]
["bitfinex-derivatives","SOLF0:USTF0",1738892514724,5.28211447,190.54,190.5,7.28793227]
["bitfinex-derivatives","SOLF0:USTF0",1738892515435,0.03411447,190.54,190.5,7.28793227]
["bitfinex-derivatives","SOLF0:USTF0",1738892515823,0.03411447,190.54,190.52,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738892520437,5.28231447,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892520637,0.03411447,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892521738,5.2484,190.53,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892522741,0.03411447,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892523937,5.28201447,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892528646,0.03411447,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892533042,14.9022605,190.54,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892533442,14.86814603,190.51,190.5,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1738892533639,18.74814603,190.51,190.42,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738892533842,18.74814603,190.51,190.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738892534244,14.86814603,190.48,190.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738892534849,9.56941776,190.45,190.42,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1738892536751,0.03712029,190.45,190.42,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1738892537349,0.03712029,190.45,190.42,5.28675628]
["bitfinex-derivatives","SOLF0:USTF0",1738892537750,0.03712029,190.45,190.42,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1738892541449,14.93131564,190.45,190.42,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1738892541642,5.251,190.43,190.42,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1738892546454,5.2518,190.4,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738892546957,14.89419535,190.41,190.31,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1738892547156,3.88,190.42,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738892547357,3.88,190.42,190.31,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1738892547656,0.03436436,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892550963,14.92855971,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892551856,0.03436436,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892552259,0.03436436,190.41,190.37,5.28718356]
["bitfinex-derivatives","SOLF0:USTF0",1738892552458,0.03436436,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892556662,9.57097488,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892557760,9.53661052,190.39,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892559565,9.57097488,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892559760,9.57097488,190.41,190.37,5.28728356]
["bitfinex-derivatives","SOLF0:USTF0",1738892560965,9.57097488,190.41,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738892561164,0.03436436,190.41,190.38,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892561466,0.03436436,190.41,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738892564576,9.57097488,190.41,190.37,5.28708356]
["bitfinex-derivatives","SOLF0:USTF0",1738892566366,9.57097488,190.41,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738892567669,0.03436436,190.41,190.37,0.03468356]
["bitfinex-derivatives","SOLF0:USTF0",1738892567870,0.03436436,190.41,190.4,14.78841052]
["bitfinex-derivatives","SOLF0:USTF0",1738892568062,9.53661052,190.47,190.4,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892568261,9.53661052,190.49,190.42,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892569269,0.03482616,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892570472,9.53661052,190.45,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892571677,9.57143668,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892572268,9.57143668,190.47,190.44,5.28806888]
["bitfinex-derivatives","SOLF0:USTF0",1738892573173,9.57143668,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738892574471,9.57143668,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892575973,9.57143668,190.47,190.44,5.28826888]
["bitfinex-derivatives","SOLF0:USTF0",1738892578275,9.57143668,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892578473,0.03482616,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738892579677,0.03482616,190.47,190.44,5.28826888]
["bitfinex-derivatives","SOLF0:USTF0",1738892580866,0.03482616,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892581465,0.03482616,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738892583371,0.03482616,190.47,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738892587688,0.03482616,190.47,190.44,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1738892587879,9.53661052,190.53,190.46,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892588082,9.53661052,190.55,190.48,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892588485,9.53661052,190.55,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738892588684,9.53661052,190.55,190.48,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892588986,9.53661052,190.55,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738892589182,0.03797884,190.53,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738892589382,9.53661052,190.59,190.52,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892590488,9.53661052,190.59,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892590692,0.03991343,190.57,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892591083,9.57652395,190.57,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892591279,9.53661052,190.55,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892593894,14.82362395,190.57,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892594093,9.57652395,190.57,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892594787,0.03991343,190.57,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892594992,0.03991343,190.57,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892595595,0.03991343,190.57,190.54,0.0333001]
["bitfinex-derivatives","SOLF0:USTF0",1738892595897,0.03991343,190.57,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738892599887,9.53661052,190.63,190.56,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892600092,9.53661052,190.67,190.6,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892600697,9.53661052,190.69,190.62,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892601201,0.03645397,190.67,190.64,9.57348591]
["bitfinex-derivatives","SOLF0:USTF0",1738892601400,0.03645397,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738892601795,0.03645397,190.67,190.64,9.5769239]
["bitfinex-derivatives","SOLF0:USTF0",1738892601996,0.03645397,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738892602202,0.03645397,190.67,190.64,9.5769239]
["bitfinex-derivatives","SOLF0:USTF0",1738892602797,0.03645397,190.67,190.64,0.04031338]
["bitfinex-derivatives","SOLF0:USTF0",1738892603006,9.57306449,190.67,190.64,0.04031338]
["bitfinex-derivatives","SOLF0:USTF0",1738892603301,14.81746449,190.67,190.64,0.04031338]
["bitfinex-derivatives","SOLF0:USTF0",1738892604198,0.03645397,190.67,190.64,0.04031338]
["bitfinex-derivatives","SOLF0:USTF0",1738892604399,0.03645397,190.67,190.64,9.5769239]
["bitfinex-derivatives","SOLF0:USTF0",1738892604902,0.03645397,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738892605701,0.03645397,190.67,190.66,14.78121052]
["bitfinex-derivatives","SOLF0:USTF0",1738892606004,9.53661052,190.73,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738892606507,9.53661052,190.75,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738892606799,9.53661052,190.75,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738892607196,9.57205485,190.75,190.72,5.2774747]
["bitfinex-derivatives","SOLF0:USTF0",1738892607399,0.03544433,190.75,190.72,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1738892608299,0.03544433,190.75,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738892609707,61.00845262,190.83,190.74,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892610005,51.4718421,190.83,190.78,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892610205,9.53661052,190.85,190.78,9.53661052]
["bitfinex-derivatives","SOLF0:USTF0",1738892610899,0.03895818,190.83,190.8,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1738892611100,0.03895818,190.83,190.8,5.27444702]
["bitfinex-derivatives","SOLF0:USTF0",1738892611503,0.03895818,190.83,190.8,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1738892613310,5.2405,190.81,190.8,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1738892613609,5.2405,190.81,190.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738892613610,14.83445549,190.81,190.68,14.83445549]
["bitfinex-derivatives","SOLF0:USTF0",1738892613805,5.2413,190.79,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738892613999,14.83445549,190.81,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738892614312,14.83445549,190.78,190.67,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738892614511,5.2425,190.74,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892614813,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892619111,5.2429,190.73,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892622013,5.243,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892622409,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892622913,5.2427,190.73,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892623112,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892624609,1.0034489,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892624915,5.243,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892625517,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892625719,5.2427,190.73,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892626613,5.243,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892628616,5.2427,190.73,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892628817,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892629916,5.28213278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892630520,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892632621,9.54369966,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892633423,14.74706688,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892635224,9.50406688,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892635623,14.78629966,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892635833,9.54369966,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892640931,14.78619966,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892641125,9.50406688,190.72,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892641733,9.54369966,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892642333,0.03963278,190.74,190.71,0.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1738892643729,0.03963278,190.74,190.71,9.54234742]
["bitfinex-derivatives","SOLF0:USTF0",1738892643930,14.74446688,190.82,190.73,9.50406688]
["bitfinex-derivatives","SOLF0:USTF0",1738892644131,9.50406688,190.82,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738892644336,9.50406688,190.84,190.77,9.50406688]
["bitfinex-derivatives","SOLF0:USTF0",1738892644636,36.46228231,190.86,190.79,9.50406688]
["bitfinex-derivatives","SOLF0:USTF0",1738892645022,9.5394586,190.84,190.81,0.03553072]
["bitfinex-derivatives","SOLF0:USTF0",1738892646130,0.03539172,190.84,190.81,0.03553072]
["bitfinex-derivatives","SOLF0:USTF0",1738892646337,9.50406688,190.9,190.83,9.50406688]
["bitfinex-derivatives","SOLF0:USTF0",1738892646732,5.2376,190.92,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892646934,21.71891543,190.93,190.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738892647741,0.03953195,190.89,190.86,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738892648129,0.03953195,190.89,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738892650735,0.03953195,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738892651528,0.03953195,190.89,190.86,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738892651529,1.58,190.99,190.87,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892651738,5.2363,190.97,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738892652232,1.58,190.99,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738892652437,6.8158,190.99,190.87,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892652633,5.2358,190.99,190.87,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892652831,0.03435073,190.95,190.91,0.03694928]
["bitfinex-derivatives","SOLF0:USTF0",1738892653134,0.03435073,190.95,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738892653333,0.03435073,190.95,190.91,0.03694928]
["bitfinex-derivatives","SOLF0:USTF0",1738892654934,5.235,191.02,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738892655127,21.71891543,191.03,190.93,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892655736,21.71891543,191.03,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738892656137,21.71891543,191.03,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892657441,5.2343,191.04,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892659638,14.82382375,191.06,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892659839,14.82382375,191.03,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892660640,5.2348,191.02,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892660846,14.82382375,191.06,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892661639,5.2339,191.05,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892661838,14.82382375,191.06,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892662440,5.2342,191.04,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892665143,14.82382375,191.06,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892665349,14.82382375,191.03,190.99,0.03318423]
["bitfinex-derivatives","SOLF0:USTF0",1738892666050,14.82382375,191.0,190.87,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892666238,3.86,190.99,190.87,14.82382375]
["bitfinex-derivatives","SOLF0:USTF0",1738892667239,3.86,190.99,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892667445,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892668651,5.27249543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892668945,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892670545,0.03579543,190.95,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738892670953,0.03579543,190.95,190.91,5.27083406]
["bitfinex-derivatives","SOLF0:USTF0",1738892671748,5.27249543,190.95,190.91,5.27083406]
["bitfinex-derivatives","SOLF0:USTF0",1738892673048,5.27249543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892673246,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892675651,0.03579543,190.95,190.92,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738892675847,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892676353,0.03579543,190.95,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738892679153,0.03579543,190.95,190.91,5.27083406]
["bitfinex-derivatives","SOLF0:USTF0",1738892679654,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892679851,0.03579543,190.95,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738892684256,0.03579543,190.95,190.91,5.27083406]
["bitfinex-derivatives","SOLF0:USTF0",1738892685565,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892686265,5.2372,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892686860,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892687168,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892687467,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892687664,5.2371,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892688969,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892690175,5.27259543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892690970,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892693171,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892693372,5.2372,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892693573,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892693768,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892697171,5.2373,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892698375,5.237,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892699375,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892702781,5.2375,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892703880,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892704482,5.2372,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892704982,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892705785,5.237,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892707182,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892707979,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892708579,5.27249543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892709685,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892709878,5.237,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892711988,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892712487,14.72071865,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892717890,9.48321865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892718087,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892718487,9.48321865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892718690,9.48321865,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892718892,14.72071865,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892720694,9.48321865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892720885,14.72041865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892723093,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892723295,0.03579543,190.95,190.92,9.48321865]
["bitfinex-derivatives","SOLF0:USTF0",1738892724585,0.03579543,190.95,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892724791,9.48321865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892725194,5.2372,190.93,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892726097,9.48321865,190.94,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892726302,14.72071865,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892726600,5.2375,190.92,190.91,0.03313406]
["bitfinex-derivatives","SOLF0:USTF0",1738892734214,0.96287009,190.92,190.77,92.41546699]
["bitfinex-derivatives","SOLF0:USTF0",1738892734510,5.2397,190.84,190.77,97.65676699]
["bitfinex-derivatives","SOLF0:USTF0",1738892734709,3.86,190.85,190.77,92.41546699]
["bitfinex-derivatives","SOLF0:USTF0",1738892735302,3.86,190.85,190.79,0.03731265]
["bitfinex-derivatives","SOLF0:USTF0",1738892735303,0.03454671,190.83,190.79,0.03731265]
["bitfinex-derivatives","SOLF0:USTF0",1738892735709,5.2405,190.82,190.79,0.03731265]
["bitfinex-derivatives","SOLF0:USTF0",1738892736610,5.2408,190.8,190.79,0.03731265]
["bitfinex-derivatives","SOLF0:USTF0",1738892737204,20.06723464,190.8,190.79,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892737410,5.2416,190.77,190.76,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892737704,20.06803464,190.77,190.76,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892738208,14.82643464,190.8,190.76,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892738511,5.2412,190.79,190.76,29.00719401]
["bitfinex-derivatives","SOLF0:USTF0",1738892738707,0.03660904,190.8,190.76,0.03477264]
["bitfinex-derivatives","SOLF0:USTF0",1738892740407,5.2412,190.79,190.76,0.03477264]
["bitfinex-derivatives","SOLF0:USTF0",1738892740613,14.86304368,190.8,190.76,0.03477264]
["bitfinex-derivatives","SOLF0:USTF0",1738892741912,20.06803464,190.77,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892746412,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892752118,5.27740904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892752518,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892753018,5.27740904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892754023,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892755615,5.2411,190.79,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892756512,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892758421,5.2412,190.79,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892759719,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892759925,5.2416,190.77,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892761219,14.86304368,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892761220,0.03660904,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892761420,5.2413,190.79,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892762228,14.86304368,190.8,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892763316,20.06803464,190.77,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892770025,5.2413,190.79,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892770229,3.86,190.79,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892770624,20.06803464,190.77,190.76,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892771528,5.2435,190.71,190.67,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738892772230,5.2435,190.71,190.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738892772231,14.82643464,190.71,190.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738892772528,5.2444,190.67,190.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738892772723,0.03933781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892774732,5.28343781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892775732,5.2444,190.67,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892775925,0.03933781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892776722,5.2447,190.66,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892777533,5.2444,190.67,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892781746,5.2447,190.66,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892782131,0.03933781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892782332,5.28363781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892783338,5.2449,190.65,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892785348,20.07133464,190.65,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892786048,5.2449,190.65,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892786842,14.86577245,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892787045,0.03933781,190.68,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892788649,14.82643464,190.74,190.64,0.03560304]
["bitfinex-derivatives","SOLF0:USTF0",1738892788848,36.54535007,190.8,190.68,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892789148,40.40535007,190.8,190.69,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738892789343,5.2413,190.79,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738892789746,5.2413,190.79,190.69,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738892789949,0.0402756,190.77,190.73,0.03890051]
["bitfinex-derivatives","SOLF0:USTF0",1738892791555,0.0402756,190.77,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738892791750,21.71891543,190.82,190.73,0.03890051]
["bitfinex-derivatives","SOLF0:USTF0",1738892791950,21.71891543,190.82,190.74,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892792156,21.71891543,190.82,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738892792356,21.71891543,190.82,190.74,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892792559,21.71891543,190.82,190.72,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738892793054,0.0338264,190.79,190.75,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1738892793850,0.0338264,190.79,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738892795444,0.0338264,190.79,190.75,5.28044561]
["bitfinex-derivatives","SOLF0:USTF0",1738892796558,0.0338264,190.79,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738892798858,0.0338264,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738892799354,1.6462,190.88,190.75,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1738892799549,1.6462,190.88,190.73,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738892799550,1.6462,190.88,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738892800547,0.02757498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892800750,5.26667498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892801154,0.02757498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892801558,5.26647498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892802163,0.02757498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892803152,0.02757498,190.87,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738892804857,0.02757498,190.87,190.85,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892805058,0.02757498,190.87,190.83,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1738892805464,0.02757498,190.87,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738892808760,14.82643464,190.96,190.83,14.85980536]
["bitfinex-derivatives","SOLF0:USTF0",1738892808970,14.82643464,190.96,190.86,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892809264,3.86,190.98,190.86,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892809973,5.2364,190.96,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892810163,3.86,190.98,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892810362,18.66643464,190.99,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892811071,18.66643464,190.99,190.9,5.27605092]
["bitfinex-derivatives","SOLF0:USTF0",1738892812070,5.2367,190.95,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892812272,14.82643464,190.96,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892812667,5.2367,190.95,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892813871,14.82643464,190.96,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892814076,14.82643464,190.96,190.9,5.27625092]
["bitfinex-derivatives","SOLF0:USTF0",1738892814268,14.82643464,190.96,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892815074,5.2369,190.95,190.9,0.03825092]
["bitfinex-derivatives","SOLF0:USTF0",1738892816571,5.2369,190.95,190.9,5.27625092]
["bitfinex-derivatives","SOLF0:USTF0",1738892816773,5.2358,190.99,190.9,14.86468556]
["bitfinex-derivatives","SOLF0:USTF0",1738892816969,14.82643464,191.02,190.9,14.86468556]
["bitfinex-derivatives","SOLF0:USTF0",1738892817165,16.35933464,191.06,190.93,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892817477,5.2345,191.03,190.95,0.03870156]
["bitfinex-derivatives","SOLF0:USTF0",1738892818972,5.2341,191.05,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892819173,66.22344322,191.09,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892819376,5.2337,191.06,191.0,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738892820078,5.2337,191.06,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738892820279,5.2334,191.08,190.99,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1738892821479,5.2328,191.1,190.99,14.86137726]
["bitfinex-derivatives","SOLF0:USTF0",1738892821681,14.82643464,191.12,191.0,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738892821870,0.96194372,191.11,191.0,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738892822075,5.2323,191.12,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738892822276,5.2323,191.12,191.03,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1738892822580,5.2323,191.12,191.06,0.04025291]
["bitfinex-derivatives","SOLF0:USTF0",1738892823069,5.2323,191.12,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738892823275,5.2317,191.14,191.06,0.04025291]
["bitfinex-derivatives","SOLF0:USTF0",1738892823681,120.13253464,191.18,191.06,0.04025291]
["bitfinex-derivatives","SOLF0:USTF0",1738892823876,5.2312,191.15,191.05,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892824073,120.13253464,191.18,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892824274,0.96160398,191.17,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892824579,5.2312,191.15,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892824975,120.13253464,191.18,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892825281,14.82643464,191.12,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892825973,5.2323,191.11,191.1,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738892826179,14.82643464,191.09,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892826476,0.96182209,191.08,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892826670,5.2343,191.04,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892826868,0.96182209,191.08,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892826869,18.66643464,191.09,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892827078,0.96200337,191.08,190.96,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892827279,0.0349002,191.04,191.01,0.03559602]
["bitfinex-derivatives","SOLF0:USTF0",1738892828181,5.2693002,191.04,191.01,0.03559602]
["bitfinex-derivatives","SOLF0:USTF0",1738892828479,0.0349002,191.04,191.01,0.03559602]
["bitfinex-derivatives","SOLF0:USTF0",1738892832187,5.2347,191.02,191.01,0.03559602]
["bitfinex-derivatives","SOLF0:USTF0",1738892832985,14.86133484,191.04,190.91,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738892833182,5.2365,190.96,190.87,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892834285,0.03655238,190.93,190.9,0.03492822]
["bitfinex-derivatives","SOLF0:USTF0",1738892838077,0.03655238,190.93,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738892838475,0.03655238,190.93,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738892838880,1.5473,191.01,190.9,14.86136286]
["bitfinex-derivatives","SOLF0:USTF0",1738892839690,3.84,191.06,190.93,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892839882,3.84,191.06,190.94,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738892840187,0.03785123,191.01,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738892840383,5.2342,191.05,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738892840688,0.03785123,191.02,190.98,0.03558337]
["bitfinex-derivatives","SOLF0:USTF0",1738892841589,0.03785123,191.02,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738892842485,0.03785123,191.02,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738892847093,14.82643464,191.1,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738892847386,14.82643464,191.13,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738892847592,14.82643464,191.13,190.99,16.40163464]
["bitfinex-derivatives","SOLF0:USTF0",1738892847793,14.82643464,191.13,191.02,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892848293,5.2323,191.11,191.06,5.26983148]
["bitfinex-derivatives","SOLF0:USTF0",1738892848998,5.2323,191.11,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738892849293,14.82643464,191.13,191.06,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1738892850491,5.2327,191.1,191.06,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1738892854198,14.82643464,191.1,191.06,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1738892854396,14.82643464,191.07,191.06,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1738892854590,14.82643464,191.07,190.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738892854793,5.2347,191.03,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738892855800,0.03623148,191.01,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892856297,5.2354,191.0,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892857393,0.03623148,191.01,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892857897,5.27133148,191.01,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892858092,0.03623148,191.01,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892858294,14.86266612,191.01,190.98,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1738892858597,14.86266612,191.01,190.9,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892858800,1.5639,191.0,190.9,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892859091,5.2367,190.95,190.9,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892859288,14.82643464,190.98,190.9,21.75539551]
["bitfinex-derivatives","SOLF0:USTF0",1738892859694,5.2369,190.95,190.93,0.03902652]
["bitfinex-derivatives","SOLF0:USTF0",1738892859893,14.82643464,190.95,190.83,8.7856985]
["bitfinex-derivatives","SOLF0:USTF0",1738892860093,14.82643464,190.92,190.83,8.7856985]
["bitfinex-derivatives","SOLF0:USTF0",1738892860492,5.2386,190.88,190.83,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892860797,14.82643464,190.89,190.83,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892860996,5.2388,190.88,190.83,7.2517985]
["bitfinex-derivatives","SOLF0:USTF0",1738892861185,0.03773205,190.88,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892862898,5.2394,190.85,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892864801,0.03773205,190.88,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892866100,0.03773205,190.88,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738892866497,0.03773205,190.88,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892868103,0.03773205,190.88,190.84,5.27552461]
["bitfinex-derivatives","SOLF0:USTF0",1738892868302,0.03773205,190.88,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892869199,5.2394,190.85,190.84,0.03592461]
["bitfinex-derivatives","SOLF0:USTF0",1738892870804,14.82643464,190.86,190.69,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892871004,14.82643464,190.8,190.69,16.38203464]
["bitfinex-derivatives","SOLF0:USTF0",1738892871903,0.03348053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892877801,0.03348053,190.76,190.73,5.27781038]
["bitfinex-derivatives","SOLF0:USTF0",1738892878904,0.03348053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892879308,5.2424,190.74,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892880716,0.03348053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892880913,5.27558053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892881108,0.03348053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892884115,5.27538053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892885817,0.03348053,190.76,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892887623,14.82643464,190.74,190.73,0.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1738892888214,14.82643464,190.74,190.63,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892888518,14.82643464,190.74,190.62,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738892888719,14.82643464,190.74,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738892889419,0.03537468,190.7,190.67,0.03790145]
["bitfinex-derivatives","SOLF0:USTF0",1738892890518,0.99932058,190.7,190.67,0.03790145]
["bitfinex-derivatives","SOLF0:USTF0",1738892891020,14.82643464,190.68,190.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1738892891326,5.2457,190.62,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892891621,5.2457,190.62,190.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1738892892219,0.03368073,190.6,190.57,0.0360109]
["bitfinex-derivatives","SOLF0:USTF0",1738892893425,0.03368073,190.6,190.57,14.86244554]
["bitfinex-derivatives","SOLF0:USTF0",1738892894121,0.03368073,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738892897421,5.2446,190.66,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738892898521,0.03876914,190.65,190.63,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892898721,0.96376624,190.73,190.6,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892899028,5.2446,190.66,190.6,20.07263464]
["bitfinex-derivatives","SOLF0:USTF0",1738892899221,14.82643464,190.71,190.6,20.07263464]
["bitfinex-derivatives","SOLF0:USTF0",1738892899419,16.41313464,190.74,190.6,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892899624,5.2434,190.71,190.6,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892899922,0.03752976,190.69,190.65,0.03377742]
["bitfinex-derivatives","SOLF0:USTF0",1738892900120,3.84,190.76,190.64,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738892900324,0.96369171,190.75,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892900522,0.03528278,190.69,190.64,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738892900733,14.82643464,190.73,190.6,207.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892900922,0.96369171,190.72,190.7,0.03452973]
["bitfinex-derivatives","SOLF0:USTF0",1738892901225,0.96369171,190.72,190.6,207.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892901420,0.96369171,190.72,190.69,0.03329613]
["bitfinex-derivatives","SOLF0:USTF0",1738892901628,0.96369171,190.72,190.6,207.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892901831,0.96385357,190.71,190.69,0.03450985]
["bitfinex-derivatives","SOLF0:USTF0",1738892902019,14.82643464,190.73,190.6,207.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892902223,14.82643464,190.7,190.64,0.03853334]
["bitfinex-derivatives","SOLF0:USTF0",1738892902419,14.82643464,190.7,190.57,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892902625,0.03410626,190.65,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892903227,5.2455,190.63,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892905032,0.03410626,190.65,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892905632,5.2455,190.63,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892908136,5.2452,190.64,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892909029,0.03410626,190.65,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892909432,14.82643464,190.64,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892909727,5.2455,190.63,190.62,0.03354431]
["bitfinex-derivatives","SOLF0:USTF0",1738892911628,5.2455,190.63,190.62,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892911824,6.20980477,190.63,190.62,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738892912026,5.2472,190.57,190.52,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738892912328,18.66643464,190.6,190.52,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738892913024,5.2477,190.55,190.51,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738892913228,5.2477,190.55,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892916238,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892917328,0.03668565,190.58,190.54,14.86615024]
["bitfinex-derivatives","SOLF0:USTF0",1738892918236,0.03668565,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892919336,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892920436,14.82643464,190.57,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892921633,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892923747,0.03668565,190.58,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738892924136,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892924439,0.03668565,190.58,190.54,5.2874156]
["bitfinex-derivatives","SOLF0:USTF0",1738892925244,0.03668565,190.58,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738892929149,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892929844,5.2477,190.55,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892930241,1.64228565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892930648,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892931247,5.28378565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892932251,5.2476,190.56,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892932849,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892933749,5.28348565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892934057,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892934551,0.03668565,190.58,190.54,5.2876156]
["bitfinex-derivatives","SOLF0:USTF0",1738892937458,0.03668565,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892939057,0.03668565,190.58,190.55,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738892939255,0.03668565,190.58,190.55,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738892939450,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892939657,5.2474,190.56,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892939858,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892941758,5.2471,190.57,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892942763,0.03668565,190.58,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892943350,14.82643464,190.57,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892944059,5.2477,190.55,190.54,0.0397156]
["bitfinex-derivatives","SOLF0:USTF0",1738892946159,5.2487,190.52,190.45,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738892946359,14.82643464,190.53,190.45,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738892947458,5.28431646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892948664,5.2491,190.5,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892951662,5.2496,190.48,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892951862,3.87531646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892953468,0.03531646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892953771,0.03531646,190.51,190.47,14.86473273]
["bitfinex-derivatives","SOLF0:USTF0",1738892953967,0.03531646,190.51,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738892954570,0.03531646,190.51,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738892954871,0.03531646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892955673,5.28411646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892955872,0.03531646,190.51,190.47,0.03829809]
["bitfinex-derivatives","SOLF0:USTF0",1738892956371,5.2471,190.57,190.5,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892956571,3.84,190.6,190.5,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892956872,3.84,190.6,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738892956873,5.2467,190.59,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738892957467,0.04023821,190.58,190.55,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1738892961975,0.04023821,190.58,190.55,5.28262578]
["bitfinex-derivatives","SOLF0:USTF0",1738892962369,0.04023821,190.58,190.55,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1738892964073,0.04023821,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892968475,0.04023821,190.58,190.55,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1738892969978,0.04023821,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892974180,0.04023821,190.58,190.55,5.28272578]
["bitfinex-derivatives","SOLF0:USTF0",1738892974982,0.04023821,190.58,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738892975183,0.04023821,190.58,190.55,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1738892976084,0.04023821,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738892977285,14.82643464,190.68,190.55,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1738892977581,14.82643464,190.71,190.54,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738892977781,5.4403,190.72,190.6,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892977981,15.79039761,190.71,190.57,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892978281,14.82643464,190.68,190.57,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892978483,0.03812653,190.66,190.62,0.03550851]
["bitfinex-derivatives","SOLF0:USTF0",1738892979186,0.03812653,190.66,190.62,5.28120851]
["bitfinex-derivatives","SOLF0:USTF0",1738892981582,0.03812653,190.66,190.63,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738892981888,0.03812653,190.66,190.62,0.03550851]
["bitfinex-derivatives","SOLF0:USTF0",1738892982383,0.03812653,190.66,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738892983582,0.03812653,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738892987284,122.46643464,190.77,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738892987484,103.8,190.77,190.66,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892987787,16.43543464,190.83,190.69,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892988090,16.43543464,190.83,190.72,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892988487,0.03962644,190.79,190.77,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738892989490,0.03962644,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738892990191,5.449,190.88,190.78,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892990392,5.2389,190.87,190.78,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738892990588,14.82643464,190.86,190.73,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738892990786,14.82643464,190.83,190.73,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738892991185,14.82643464,190.83,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892991186,0.0343957,190.8,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892991888,5.2411,190.79,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892992091,3.84,190.79,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892992289,5.2416,190.77,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892992487,20.06803464,190.77,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892993087,14.82643464,190.77,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892993594,5.2413,190.78,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892995290,20.06803464,190.77,190.76,0.03897477]
["bitfinex-derivatives","SOLF0:USTF0",1738892995488,14.82643464,190.77,190.63,16.46843464]
["bitfinex-derivatives","SOLF0:USTF0",1738892995990,5.2419,190.76,190.68,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738892996597,0.03983821,190.74,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738892998393,14.86627285,190.74,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893000494,5.2432,190.71,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893000999,20.06963464,190.71,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893001197,5.2428,190.73,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893001799,14.86627285,190.74,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893002098,5.2431,190.72,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893004790,14.86627285,190.74,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893004990,20.06963464,190.71,190.7,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1738893005190,20.06963464,190.71,190.56,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738893005191,14.82643464,190.71,190.57,14.82643464]
["bitfinex-derivatives","SOLF0:USTF0",1738893005391,14.82643464,190.68,190.57,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738893006300,0.03355525,190.64,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893009702,5.2456,190.63,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893010507,5.27875525,190.64,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893010709,0.03355525,190.64,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893011908,14.82643464,190.62,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893012605,14.8735804,190.62,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893012805,20.1192804,190.62,190.61,0.04023103]
["bitfinex-derivatives","SOLF0:USTF0",1738893014500,14.8735804,190.62,190.51,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738893014703,14.8735804,190.59,190.51,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738893014899,14.8735804,190.59,190.5,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738893015105,14.8735804,190.59,190.5,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738893015500,5.2476,190.56,190.5,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738893015706,5.28217838,190.56,190.53,0.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1738893016408,14.90815878,190.56,190.53,0.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1738893016608,0.03457838,190.56,190.53,0.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1738893017705,3.2504,190.69,190.55,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893018006,3.2504,190.69,190.58,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893018212,3.84,190.68,190.58,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893018818,3.84,190.68,190.61,0.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1738893019005,0.03619357,190.65,190.61,0.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1738893019716,5.2455,190.63,190.61,0.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1738893019915,0.03619357,190.65,190.61,0.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1738893023016,14.8735804,190.74,190.61,0.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1738893023315,16.4044804,190.77,190.63,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893023508,0.96373552,190.76,190.63,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893023915,14.8735804,190.74,190.63,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893024213,14.8735804,190.74,190.67,0.03472348]
["bitfinex-derivatives","SOLF0:USTF0",1738893024419,0.03446342,190.7,190.67,0.03472348]
["bitfinex-derivatives","SOLF0:USTF0",1738893027812,20.1176804,190.68,190.67,0.03472348]
["bitfinex-derivatives","SOLF0:USTF0",1738893028718,5.2451,190.65,190.55,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738893028915,14.8735804,190.65,190.56,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738893029108,14.8735804,190.65,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738893029913,0.03752002,190.63,190.59,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1738893034520,0.03752002,190.63,190.59,5.28070801]
["bitfinex-derivatives","SOLF0:USTF0",1738893034725,5.244,190.69,190.62,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893034926,3.84,190.73,190.62,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893035126,3.84,190.73,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738893035325,16.4972804,190.74,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738893035519,5.2434,190.71,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738893035717,16.4972804,190.74,190.62,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893035919,0.03432743,190.69,190.66,0.03916047]
["bitfinex-derivatives","SOLF0:USTF0",1738893036627,0.03432743,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738893038724,0.03432743,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738893039327,0.03432743,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738893040331,0.03432743,190.69,190.66,0.03916047]
["bitfinex-derivatives","SOLF0:USTF0",1738893040532,0.03432743,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738893049341,5.2418,190.77,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738893049535,14.8735804,190.8,190.67,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893050431,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893050627,0.03720266,190.75,190.72,5.2779097]
["bitfinex-derivatives","SOLF0:USTF0",1738893050840,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893051537,5.2424,190.74,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893052241,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893052634,0.03720266,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738893052834,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893053730,0.03720266,190.75,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738893057237,5.2427,190.73,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893057442,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893057838,5.2424,190.74,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893058840,0.03720266,190.75,190.72,5.2778097]
["bitfinex-derivatives","SOLF0:USTF0",1738893059040,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893060944,0.03720266,190.75,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738893061634,0.03720266,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738893061846,0.03720266,190.75,190.72,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1738893061847,118.7535804,190.86,190.73,14.8735804]
["bitfinex-derivatives","SOLF0:USTF0",1738893062345,103.88,190.86,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738893062933,0.03494599,190.84,190.81,0.03918332]
["bitfinex-derivatives","SOLF0:USTF0",1738893063345,0.03494599,190.84,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893064037,5.27474599,190.84,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893064237,0.03494599,190.84,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893064636,5.2402,190.82,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893065551,5.24,190.83,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893071951,5.2402,190.82,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893072147,0.03494599,190.84,190.81,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1738893072747,0.03494599,190.84,190.82,9.48862677]
["bitfinex-derivatives","SOLF0:USTF0",1738893072952,0.03494599,190.84,190.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738893073148,5.238,190.91,190.82,9.48862677]
["bitfinex-derivatives","SOLF0:USTF0",1738893073358,9.48862677,190.94,190.88,9.48862677]
["bitfinex-derivatives","SOLF0:USTF0",1738893073557,9.48862677,190.94,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738893073959,72.14220302,190.96,190.82,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738893073960,9.48862677,190.92,190.86,9.48862677]
["bitfinex-derivatives","SOLF0:USTF0",1738893074152,9.48862677,190.92,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738893074351,9.48862677,190.92,190.87,5.27622071]
["bitfinex-derivatives","SOLF0:USTF0",1738893074654,5.2373,190.93,190.87,5.27622071]
["bitfinex-derivatives","SOLF0:USTF0",1738893075256,5.237,190.94,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738893075657,5.237,190.94,190.87,0.03742071]
["bitfinex-derivatives","SOLF0:USTF0",1738893075658,5.237,190.94,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738893076255,21.71891543,190.96,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738893076450,5.2367,190.95,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738893077459,14.82128272,190.98,190.87,0.03742071]
["bitfinex-derivatives","SOLF0:USTF0",1738893077658,14.82128272,191.04,190.93,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893078257,5.2346,191.03,190.97,0.03960656]
["bitfinex-derivatives","SOLF0:USTF0",1738893079664,5.2346,191.03,190.97,5.27570656]
["bitfinex-derivatives","SOLF0:USTF0",1738893079868,1.5268,191.05,190.97,5.27570656]
["bitfinex-derivatives","SOLF0:USTF0",1738893080466,5.2342,191.04,190.97,0.03960656]
["bitfinex-derivatives","SOLF0:USTF0",1738893080661,36.54019815,191.07,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738893080966,36.54019815,191.07,190.94,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738893081162,14.82128272,191.03,191.02,0.03457863]
["bitfinex-derivatives","SOLF0:USTF0",1738893081355,14.82128272,191.03,190.9,207.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893081560,14.82128272,191.0,190.87,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893081755,14.82128272,191.0,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738893082360,5.2358,190.99,190.87,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893082566,0.03664835,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893086269,0.03664835,190.97,190.94,5.27176377]
["bitfinex-derivatives","SOLF0:USTF0",1738893086870,0.03664835,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893087069,5.27274835,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893087368,14.85793107,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893087569,5.2367,190.95,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893087870,14.85793107,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893088174,0.03664835,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893088864,0.03664835,190.97,190.95,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738893089259,0.03664835,190.97,190.94,0.03486377]
["bitfinex-derivatives","SOLF0:USTF0",1738893089869,0.03664835,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738893090472,5.2344,191.04,190.96,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893090770,5.2344,191.04,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738893091773,5.2344,191.04,191.0,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1738893092174,5.2339,191.05,191.0,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1738893092371,1.6683,191.07,191.0,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1738893092564,16.45628272,191.09,191.0,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1738893092565,16.45628272,191.09,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738893092771,21.68938272,191.09,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738893092971,20.05438272,191.09,191.0,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1738893093170,14.82128272,191.12,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738893093674,0.96188823,191.11,191.06,0.03896821]
["bitfinex-derivatives","SOLF0:USTF0",1738893093876,14.82128272,191.12,191.06,0.03896821]
["bitfinex-derivatives","SOLF0:USTF0",1738893094873,1.6241,191.14,191.06,0.03896821]
["bitfinex-derivatives","SOLF0:USTF0",1738893095077,51.38137431,191.18,191.08,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893095273,0.96173512,191.17,191.08,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893095475,56.61197431,191.18,191.11,5.27062575]
["bitfinex-derivatives","SOLF0:USTF0",1738893095777,20.05098272,191.21,191.11,14.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1738893095973,1.5514,191.22,191.11,14.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1738893096174,0.96140262,191.21,191.11,14.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1738893097175,5.2299,191.2,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738893097380,14.82128272,191.24,191.11,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893097680,0.96130844,191.23,191.15,0.03382104]
["bitfinex-derivatives","SOLF0:USTF0",1738893097880,0.96130844,191.23,191.15,5.26492104]
["bitfinex-derivatives","SOLF0:USTF0",1738893098377,0.96130844,191.23,191.15,0.03382104]
["bitfinex-derivatives","SOLF0:USTF0",1738893098576,0.96130844,191.23,191.17,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893098783,21.71891543,191.26,191.17,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893098971,26.94711543,191.26,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738893099375,26.94711543,191.26,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893100183,5.2282,191.26,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893100881,1.558,191.28,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893101081,15.7823286,191.27,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893101278,0.96104588,191.26,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893101884,14.82128272,191.27,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893102590,5.2283,191.26,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893102782,14.82128272,191.27,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893103187,1.558,191.28,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893103382,14.82128272,191.3,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893103782,0.96095026,191.29,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893104890,5.2276,191.28,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738893105888,14.82128272,191.3,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893106092,0.9609076,191.29,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893106791,5.2284,191.26,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893107291,14.82128272,191.3,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893107490,5.2279,191.27,191.21,5.26718918]
["bitfinex-derivatives","SOLF0:USTF0",1738893107691,14.82128272,191.3,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893107889,0.96092031,191.29,191.23,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738893108093,20.17518272,191.33,191.21,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1738893108393,0.96082708,191.32,191.2,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893108594,0.96082708,191.32,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893108795,5.2273,191.3,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893109492,16.35518272,191.33,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893109694,0.96085714,191.32,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893109996,14.82128272,191.3,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893110191,0.96085714,191.29,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893110391,16.35518272,191.33,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893110591,0.96089367,191.32,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893110897,16.35518272,191.33,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893111093,5.2275,191.29,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893111299,14.82128272,191.3,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893111897,0.96094195,191.29,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893113101,6.18854195,191.29,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893113396,5.2276,191.29,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893113596,16.35518272,191.33,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893113898,0.96080998,191.32,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893114393,6.18760998,191.32,191.25,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738893114598,18.64128272,191.39,191.26,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893114799,5.226,191.35,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738893114999,18.64128272,191.39,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738893115200,0.96056082,191.38,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893115802,5.226,191.35,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893115995,14.82128272,191.39,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893116203,0.9605604,191.38,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893116904,14.82128272,191.39,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893117199,14.82128272,191.36,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893117397,0.96055626,191.35,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893118011,14.82128272,191.39,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893118203,0.96060082,191.38,191.29,0.03443158]
["bitfinex-derivatives","SOLF0:USTF0",1738893120112,0.96060082,191.38,191.32,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893120308,4.837,191.43,191.32,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893120309,0.96060082,191.42,191.35,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893120504,1.6192,191.43,191.35,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893120700,5.2235,191.44,191.35,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893120905,0.96018606,191.43,191.35,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893121110,0.96018606,191.47,191.38,0.039827]
["bitfinex-derivatives","SOLF0:USTF0",1738893121312,0.96016966,191.46,191.41,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893121503,1.6033,191.49,191.41,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893121705,0.95991767,191.48,191.41,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893121905,5.2219,191.5,191.43,5.26086297]
["bitfinex-derivatives","SOLF0:USTF0",1738893122111,0.95985357,191.49,191.43,5.26086297]
["bitfinex-derivatives","SOLF0:USTF0",1738893122305,5.2219,191.5,191.43,5.26086297]
["bitfinex-derivatives","SOLF0:USTF0",1738893122505,0.95987357,191.49,191.44,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893122713,0.95987357,191.54,191.48,20.04348272]
["bitfinex-derivatives","SOLF0:USTF0",1738893123012,143.79109606,191.59,191.48,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893123013,21.71891543,191.59,191.48,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893123213,0.95955627,191.58,191.48,14.82128272]
["bitfinex-derivatives","SOLF0:USTF0",1738893123516,0.95955627,191.58,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893124309,6.17905627,191.58,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893124503,21.71891543,191.59,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893125106,21.71891543,191.59,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738893125413,0.95941892,191.58,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893125615,21.71891543,191.59,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893125814,58.04075496,191.6,191.52,0.03695563]
["bitfinex-derivatives","SOLF0:USTF0",1738893126019,48.63408506,191.62,191.59,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893126316,4.34786568,191.63,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738893126511,172.8291993,191.64,191.6,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893126711,156.4269993,191.64,191.63,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893127015,204.2869856,191.66,191.63,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893127208,170.3872856,191.66,191.63,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893127416,160.7680856,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738893127611,132.00691211,191.66,191.65,28.75889083]
["bitfinex-derivatives","SOLF0:USTF0",1738893128009,116.98801211,191.66,191.65,28.75889083]
["bitfinex-derivatives","SOLF0:USTF0",1738893128217,106.45332443,191.72,191.65,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893128518,106.45332443,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738893128914,106.45332443,191.72,191.71,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738893129117,171.57401387,191.74,191.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738893129415,162.60501387,191.74,191.73,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893130317,162.60501387,191.74,191.7,23.57761332]
["bitfinex-derivatives","SOLF0:USTF0",1738893130818,1.0599183,191.79,191.72,75.16112398]
["bitfinex-derivatives","SOLF0:USTF0",1738893131009,23.54139083,191.84,191.72,75.16112398]
["bitfinex-derivatives","SOLF0:USTF0",1738893131514,5.213,191.82,191.76,0.03428666]
["bitfinex-derivatives","SOLF0:USTF0",1738893131713,23.54139083,191.84,191.76,0.03428666]
["bitfinex-derivatives","SOLF0:USTF0",1738893132420,1.0599183,191.85,191.76,0.03428666]
["bitfinex-derivatives","SOLF0:USTF0",1738893132816,5.213,191.82,191.76,0.03428666]
["bitfinex-derivatives","SOLF0:USTF0",1738893133016,1.0599183,191.81,191.76,0.03428666]
["bitfinex-derivatives","SOLF0:USTF0",1738893133217,1.0599183,191.85,191.82,480.76585585]
["bitfinex-derivatives","SOLF0:USTF0",1738893133424,5.2124,191.84,191.82,480.76585585]
["bitfinex-derivatives","SOLF0:USTF0",1738893133720,5.2124,191.84,191.82,467.87025585]
["bitfinex-derivatives","SOLF0:USTF0",1738893133919,23.54139083,191.83,191.82,434.04215585]
["bitfinex-derivatives","SOLF0:USTF0",1738893134221,23.54139083,191.83,191.82,243.69119666]
["bitfinex-derivatives","SOLF0:USTF0",1738893134421,5.214,191.78,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893134617,1.0599183,191.78,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893135019,1.0599183,191.82,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893135321,1.0599183,191.82,191.77,149.78108732]
["bitfinex-derivatives","SOLF0:USTF0",1738893135512,23.54139083,191.82,191.77,149.78108732]
["bitfinex-derivatives","SOLF0:USTF0",1738893135719,0.03512854,191.81,191.78,0.03565038]
["bitfinex-derivatives","SOLF0:USTF0",1738893136024,5.2139,191.79,191.77,149.78108732]
["bitfinex-derivatives","SOLF0:USTF0",1738893136215,0.03512854,191.81,191.77,149.78108732]
["bitfinex-derivatives","SOLF0:USTF0",1738893136928,0.03512854,191.81,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893137226,0.03512854,191.81,191.77,43.96436116]
["bitfinex-derivatives","SOLF0:USTF0",1738893137518,0.03512854,191.81,191.77,67.50575199]
["bitfinex-derivatives","SOLF0:USTF0",1738893137723,23.54139083,191.97,191.8,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893138225,23.54139083,191.91,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893138723,23.54139083,191.88,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893138921,23.54139083,191.88,191.82,0.03810947]
["bitfinex-derivatives","SOLF0:USTF0",1738893138922,0.03378324,191.86,191.82,0.03810947]
["bitfinex-derivatives","SOLF0:USTF0",1738893144827,0.03378324,191.86,191.82,23.5795003]
["bitfinex-derivatives","SOLF0:USTF0",1738893145025,1.5805,191.98,191.85,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893145720,1.5805,191.98,191.82,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893146117,1.5805,191.98,191.88,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1738893146323,1.5805,191.98,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893146324,23.54139083,191.89,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893146622,2.08010637,191.97,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893146623,5.64,191.88,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893147227,1.52,191.88,191.77,43.9284052]
["bitfinex-derivatives","SOLF0:USTF0",1738893147527,0.0351286,191.84,191.81,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738893147922,4.12,191.95,191.81,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1738893148122,4.12,191.95,191.79,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893148423,9.3294,191.95,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738893148617,9.3294,191.95,191.79,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893149029,9.3294,191.95,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738893149325,5.2103,191.92,191.85,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1738893149529,4.12,191.95,191.85,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1738893150225,23.54139083,192.04,191.88,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893150429,26.76009083,192.09,191.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738893150627,23.54139083,192.05,191.88,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893150830,23.54139083,192.05,191.94,0.03414084]
["bitfinex-derivatives","SOLF0:USTF0",1738893152626,3.2187,192.09,191.96,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893152835,1.6197,192.09,191.96,27.66139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893153228,1.6197,192.09,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893153728,1.6197,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738893153933,1.6197,192.09,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893154232,1.6651,192.12,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893154734,23.54139083,192.09,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893155037,5.206,192.08,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893155233,1.6669,192.18,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893155430,3.1989,192.18,192.01,0.03516969]
["bitfinex-derivatives","SOLF0:USTF0",1738893155735,3.1989,192.18,192.08,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1738893156124,5.2039,192.16,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738893156324,3.1989,192.18,192.08,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1738893156830,5.2027,192.2,192.08,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1738893157033,0.20697,192.19,192.08,23.5800518]
["bitfinex-derivatives","SOLF0:USTF0",1738893157332,0.20697,192.19,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738893157730,0.20697,192.19,192.11,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893157934,0.20697,192.19,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738893158132,23.54139083,192.29,192.16,0.03944317]
["bitfinex-derivatives","SOLF0:USTF0",1738893158333,5.2,192.3,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738893158836,23.54139083,192.33,192.25,0.03781406]
["bitfinex-derivatives","SOLF0:USTF0",1738893159037,5.199,192.34,192.25,0.03781406]
["bitfinex-derivatives","SOLF0:USTF0",1738893159333,3.1956,192.35,192.19,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893159543,3.1956,192.35,192.28,0.03879825]
["bitfinex-derivatives","SOLF0:USTF0",1738893159931,23.54139083,192.34,192.28,0.03879825]
["bitfinex-derivatives","SOLF0:USTF0",1738893160140,23.54139083,192.3,192.15,23.54139083]
["bitfinex-derivatives","SOLF0:USTF0",1738893160442,5.2003,192.29,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738893160646,37.99396294,192.33,192.16,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893161243,5.1995,192.32,192.16,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893161448,0.03391203,192.26,192.23,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738893161949,5.1994,192.32,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738893162150,0.03669045,192.26,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738893162350,5.1997,192.31,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738893162546,3.1956,192.35,192.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738893162948,5.23300231,192.33,192.2,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893163154,5.23300231,192.33,192.29,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1738893163348,5.1992,192.33,192.29,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1738893163545,5.23781941,192.33,192.21,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738893163747,5.23781941,192.33,192.29,0.03652973]
["bitfinex-derivatives","SOLF0:USTF0",1738893163946,3.1956,192.35,192.21,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738893163947,37.99396294,192.41,192.24,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893164151,0.03432827,192.33,192.24,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893164452,0.03432827,192.33,192.29,0.03316339]
["bitfinex-derivatives","SOLF0:USTF0",1738893165647,0.03432827,192.33,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738893166252,0.03432827,192.33,192.29,5.23316339]
["bitfinex-derivatives","SOLF0:USTF0",1738893166552,0.03432827,192.33,192.29,0.03316339]
["bitfinex-derivatives","SOLF0:USTF0",1738893166754,5.1996,192.31,192.29,0.03316339]
["bitfinex-derivatives","SOLF0:USTF0",1738893166941,0.03432827,192.33,192.29,0.03316339]
["bitfinex-derivatives","SOLF0:USTF0",1738893167649,2.827e-05,192.33,192.29,38.02712633]
["bitfinex-derivatives","SOLF0:USTF0",1738893167855,1.851,192.49,192.32,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893168045,5.1953,192.48,192.35,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893168545,1.5321,192.49,192.35,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893168753,1.5321,192.49,192.38,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893169148,39.63676294,192.53,192.42,0.03395736]
["bitfinex-derivatives","SOLF0:USTF0",1738893170152,5.1942,192.52,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893170556,1.6428,192.53,192.39,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738893170855,1.6428,192.53,192.46,0.03914845]
["bitfinex-derivatives","SOLF0:USTF0",1738893171554,5.194,192.52,192.46,0.03914845]
["bitfinex-derivatives","SOLF0:USTF0",1738893172156,5.1928,192.57,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738893172355,1.9923,192.59,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738893172751,1.9923,192.59,192.52,0.03285883]
["bitfinex-derivatives","SOLF0:USTF0",1738893173358,5.1929,192.56,192.52,0.03285883]
["bitfinex-derivatives","SOLF0:USTF0",1738893173959,1.6734,192.59,192.52,0.03285883]
["bitfinex-derivatives","SOLF0:USTF0",1738893174257,37.99396294,192.74,192.54,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893174458,5.1892,192.7,192.66,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893174653,3.3039,192.77,192.66,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893174854,0.95401919,192.76,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893175060,0.95401919,192.76,192.66,0.03429216]
["bitfinex-derivatives","SOLF0:USTF0",1738893175861,5.11401919,192.76,192.66,0.03429216]
["bitfinex-derivatives","SOLF0:USTF0",1738893176055,0.95401919,192.75,192.66,0.03429216]
["bitfinex-derivatives","SOLF0:USTF0",1738893176255,37.99396294,192.86,192.69,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893176463,37.99396294,192.94,192.77,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893176655,5.184,192.89,192.77,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893176862,0.3147,192.88,192.84,0.0334705]
["bitfinex-derivatives","SOLF0:USTF0",1738893177156,4.24,192.96,192.84,0.0334705]
["bitfinex-derivatives","SOLF0:USTF0",1738893177352,1.26798482,192.95,192.81,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893177557,0.95328482,192.94,192.88,0.03553998]
["bitfinex-derivatives","SOLF0:USTF0",1738893177753,5.184,192.89,192.88,0.03553998]
["bitfinex-derivatives","SOLF0:USTF0",1738893178163,5.184,192.89,192.88,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893179267,6.13727553,192.89,192.88,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893181062,5.1876,192.76,192.69,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893181467,37.99396294,192.83,192.67,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738893181666,2.83468455,192.82,192.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738893181866,37.99396294,192.79,192.6,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738893182262,0.03648152,192.72,192.69,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893182669,4.24,192.75,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738893182873,4.24,192.75,192.65,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893183173,5.1882,192.74,192.65,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893183474,37.99396294,192.79,192.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893183669,0.03672087,192.71,192.68,0.03385988]
["bitfinex-derivatives","SOLF0:USTF0",1738893183872,5.1902,192.67,192.58,43.18606294]
["bitfinex-derivatives","SOLF0:USTF0",1738893184074,37.99396294,192.8,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893184370,37.99396294,192.8,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738893184371,5.1894,192.69,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738893184566,37.99396294,192.8,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893184768,0.95383369,192.79,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893184972,5.1892,192.7,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893185173,0.03764157,192.7,192.67,0.03617538]
["bitfinex-derivatives","SOLF0:USTF0",1738893185369,0.95391427,192.79,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893185565,5.1891,192.7,192.67,0.03310092]
["bitfinex-derivatives","SOLF0:USTF0",1738893185876,38.02785505,192.7,192.55,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738893186069,0.03389211,192.7,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893186269,4.24,192.73,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738893186473,4.24,192.73,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893186669,37.99396294,192.8,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893186874,0.95393321,192.79,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893187070,0.03730229,192.71,192.67,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1738893187379,5.22620229,192.71,192.67,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1738893187675,5.22620229,192.71,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738893187676,42.23396294,192.8,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893187868,0.0340108,192.71,192.67,0.03447726]
["bitfinex-derivatives","SOLF0:USTF0",1738893188278,0.0340108,192.71,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893188279,0.95372133,192.79,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893188580,5.1896,192.68,192.67,0.03688666]
["bitfinex-derivatives","SOLF0:USTF0",1738893189073,5.1896,192.68,192.66,0.03627381]
["bitfinex-derivatives","SOLF0:USTF0",1738893189370,37.99396294,192.76,192.61,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738893189770,0.039544,192.69,192.65,0.03792839]
["bitfinex-derivatives","SOLF0:USTF0",1738893190172,42.21396294,192.8,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893190373,0.0369794,192.69,192.65,0.0346116]
["bitfinex-derivatives","SOLF0:USTF0",1738893190573,37.99396294,192.74,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893190772,5.1893,192.7,192.63,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738893190970,0.0335854,192.69,192.65,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738893191379,5.1889,192.71,192.64,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738893191578,0.0346361,192.69,192.65,0.03848343]
["bitfinex-derivatives","SOLF0:USTF0",1738893191970,42.21396294,192.8,192.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893192167,0.03881478,192.69,192.65,0.03758698]
["bitfinex-derivatives","SOLF0:USTF0",1738893192576,5.1886,192.73,192.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893192776,0.03655669,192.69,192.65,0.03531207]
["bitfinex-derivatives","SOLF0:USTF0",1738893193677,5.22615669,192.69,192.65,0.03531207]
["bitfinex-derivatives","SOLF0:USTF0",1738893194580,0.03655669,192.69,192.51,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893194881,37.99396294,192.69,192.51,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893195080,37.99396294,192.65,192.51,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893195478,1.839,192.68,192.51,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893195679,1.5318,192.68,192.55,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893195874,37.99396294,192.77,192.59,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893196074,37.99396294,192.77,192.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738893196075,37.99396294,192.77,192.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893196274,0.3072,192.78,192.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893196474,1.5318,192.8,192.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893196879,37.99396294,192.77,192.6,39.53856294]
["bitfinex-derivatives","SOLF0:USTF0",1738893197178,37.99396294,192.73,192.6,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738893197381,0.03421769,192.7,192.67,0.03815712]
["bitfinex-derivatives","SOLF0:USTF0",1738893198773,0.03421769,192.7,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738893199181,1.5318,192.8,192.67,0.03815712]
["bitfinex-derivatives","SOLF0:USTF0",1738893199380,1.5318,192.8,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738893199381,5.1867,192.79,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738893200388,0.03960848,192.77,192.73,0.03465971]
["bitfinex-derivatives","SOLF0:USTF0",1738893201082,0.03960848,192.77,192.74,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738893201383,0.03960848,192.77,192.73,38.02862265]
["bitfinex-derivatives","SOLF0:USTF0",1738893201784,0.03960848,192.77,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738893202282,1.96077201,193.31,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738893202582,1.96077201,193.31,192.73,38.02862265]
["bitfinex-derivatives","SOLF0:USTF0",1738893202583,140.79396294,192.94,192.77,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893202785,5.184,192.9,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738893202979,5.184,192.9,192.78,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738893203378,0.03618123,192.86,192.82,0.03659989]
["bitfinex-derivatives","SOLF0:USTF0",1738893203884,0.03792963,192.86,192.82,0.03913151]
["bitfinex-derivatives","SOLF0:USTF0",1738893204090,37.99396294,193.06,192.85,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893204382,37.99396294,193.06,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738893204686,37.99396294,193.1,192.93,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893205185,5.1803,193.03,192.93,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893205487,0.03594229,193.03,192.9,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738893205789,37.99396294,193.06,192.96,0.03860274]
["bitfinex-derivatives","SOLF0:USTF0",1738893205984,0.03488244,192.98,192.96,0.03860274]
["bitfinex-derivatives","SOLF0:USTF0",1738893206385,37.99396294,193.02,192.85,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893206582,0.03780191,192.99,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893206783,37.99396294,193.02,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893207086,0.03489707,192.99,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893207283,5.1819,192.97,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893207478,0.03489707,192.99,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893207990,5.21639707,192.99,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893208289,0.03489707,192.99,192.95,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1738893208489,53.69396294,193.3,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738893208490,5.1779,193.12,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738893208782,37.99396294,193.14,192.97,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738893208982,0.95225651,193.13,192.94,44.10093404]
["bitfinex-derivatives","SOLF0:USTF0",1738893209183,4.38,193.18,192.94,39.61226294]
["bitfinex-derivatives","SOLF0:USTF0",1738893209184,37.99396294,193.1,192.94,39.61226294]
["bitfinex-derivatives","SOLF0:USTF0",1738893209386,37.99396294,193.1,192.94,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738893209586,37.99396294,193.1,193.0,0.03968447]
["bitfinex-derivatives","SOLF0:USTF0",1738893209784,5.1801,193.04,193.0,0.03968447]
["bitfinex-derivatives","SOLF0:USTF0",1738893209982,37.99396294,193.14,193.0,0.03968447]
["bitfinex-derivatives","SOLF0:USTF0",1738893210186,37.99396294,193.18,193.01,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893210380,0.9520277,193.17,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738893210590,3.4625,193.19,193.08,0.0392918]
["bitfinex-derivatives","SOLF0:USTF0",1738893211388,3.0824,193.19,193.08,0.0392918]
["bitfinex-derivatives","SOLF0:USTF0",1738893211592,5.1757,193.2,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893211785,102.64,193.39,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893211786,3.2939,193.29,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893212190,5.1758,193.2,193.19,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1738893213790,3.2939,193.29,193.19,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1738893215497,5.1753,193.22,193.19,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1738893215693,3.2939,193.29,193.19,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1738893216295,37.99396294,193.33,193.19,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1738893216595,5.1742,193.26,193.23,478.28958385]
["bitfinex-derivatives","SOLF0:USTF0",1738893216995,37.99396294,193.33,193.24,0.03716354]
["bitfinex-derivatives","SOLF0:USTF0",1738893217389,1.6509,193.35,193.24,0.03716354]
["bitfinex-derivatives","SOLF0:USTF0",1738893217794,1.6748,193.38,193.24,0.03716354]
["bitfinex-derivatives","SOLF0:USTF0",1738893217989,1.6748,193.38,193.24,305.25920906]
["bitfinex-derivatives","SOLF0:USTF0",1738893218194,1.6748,193.38,193.24,305.22204552]
["bitfinex-derivatives","SOLF0:USTF0",1738893218402,5.1691,193.45,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738893218592,37.99396294,193.48,193.32,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738893219200,5.1691,193.45,193.41,166.76801486]
["bitfinex-derivatives","SOLF0:USTF0",1738893219399,37.99396294,193.48,193.41,166.76801486]
["bitfinex-derivatives","SOLF0:USTF0",1738893219893,3.6318,193.59,193.41,166.76801486]
["bitfinex-derivatives","SOLF0:USTF0",1738893219894,5.1696,193.43,193.41,149.04101486]
["bitfinex-derivatives","SOLF0:USTF0",1738893220099,5.1696,193.43,193.41,107.29641486]
["bitfinex-derivatives","SOLF0:USTF0",1738893220303,37.99396294,193.44,193.38,138.45403066]
["bitfinex-derivatives","SOLF0:USTF0",1738893220494,43.16456294,193.39,193.38,138.45403066]
["bitfinex-derivatives","SOLF0:USTF0",1738893220694,37.99396294,193.39,193.38,135.93423066]
["bitfinex-derivatives","SOLF0:USTF0",1738893220895,37.99396294,193.39,193.38,79.59007001]
["bitfinex-derivatives","SOLF0:USTF0",1738893221197,37.99396294,193.4,193.36,127.77983066]
["bitfinex-derivatives","SOLF0:USTF0",1738893221800,37.99396294,193.44,193.36,127.77983066]
["bitfinex-derivatives","SOLF0:USTF0",1738893221998,42.71396294,193.48,193.36,127.77983066]
["bitfinex-derivatives","SOLF0:USTF0",1738893222400,37.99396294,193.44,193.36,127.77983066]
["bitfinex-derivatives","SOLF0:USTF0",1738893222596,38.03034627,193.44,193.4,0.03492486]
["bitfinex-derivatives","SOLF0:USTF0",1738893222794,5.17,193.42,193.4,0.03492486]
["bitfinex-derivatives","SOLF0:USTF0",1738893223204,38.03034627,193.44,193.36,127.77983066]
["bitfinex-derivatives","SOLF0:USTF0",1738893223397,38.03034627,193.44,193.36,110.63133066]
["bitfinex-derivatives","SOLF0:USTF0",1738893223398,5.1711,193.37,193.36,110.63133066]
["bitfinex-derivatives","SOLF0:USTF0",1738893223603,5.1711,193.37,193.36,93.45943066]
["bitfinex-derivatives","SOLF0:USTF0",1738893223906,5.1726,193.32,193.22,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738893224101,4.74,193.37,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893224602,0.03535113,193.29,193.25,0.03770297]
["bitfinex-derivatives","SOLF0:USTF0",1738893225004,5.1717,193.35,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893225398,0.03823027,193.29,193.25,0.03400274]
["bitfinex-derivatives","SOLF0:USTF0",1738893225797,37.99396294,193.32,193.22,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738893226002,37.99396294,193.36,193.22,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738893226209,21.00835075,193.28,193.25,0.03485002]
["bitfinex-derivatives","SOLF0:USTF0",1738893226905,59.00231369,193.28,193.25,0.03485002]
["bitfinex-derivatives","SOLF0:USTF0",1738893227104,21.00835075,193.28,193.25,0.03485002]
["bitfinex-derivatives","SOLF0:USTF0",1738893227902,21.00835075,193.28,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738893228102,231.91344059,193.27,193.22,6.56483719]
["bitfinex-derivatives","SOLF0:USTF0",1738893228809,0.03291363,193.29,193.22,6.56483719]
["bitfinex-derivatives","SOLF0:USTF0",1738893229497,0.03291363,193.29,193.24,0.03838488]
["bitfinex-derivatives","SOLF0:USTF0",1738893230014,5.20631363,193.29,193.24,0.03838488]
["bitfinex-derivatives","SOLF0:USTF0",1738893230308,0.03291363,193.29,193.24,0.03838488]
["bitfinex-derivatives","SOLF0:USTF0",1738893230704,5.1739,193.27,193.24,0.03838488]
["bitfinex-derivatives","SOLF0:USTF0",1738893230905,0.03291363,193.29,193.14,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893231100,37.99396294,193.28,193.1,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893231305,37.99396294,193.28,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738893231605,37.99396294,193.24,193.06,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893231806,5.1762,193.19,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738893232007,4.8,193.23,193.06,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893232209,0.03288789,193.17,193.13,0.03644772]
["bitfinex-derivatives","SOLF0:USTF0",1738893232513,37.99396294,193.15,192.96,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893232708,37.99396294,193.11,192.96,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893233299,37.99396294,193.11,192.97,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738893233503,42.79396294,193.11,192.97,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738893233700,0.03828038,193.05,193.02,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738893234105,140.47396294,193.3,193.02,38.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738893234106,4.8,193.24,193.02,38.02744507]
["bitfinex-derivatives","SOLF0:USTF0",1738893234312,37.99396294,193.26,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893234608,37.99396294,193.37,193.2,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893234815,1.03450059,193.33,193.2,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893235010,1.03450059,193.33,193.24,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893235212,1.03450059,193.33,193.28,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893235411,21.05977241,193.32,193.28,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893235715,83.17331035,193.38,193.3,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893236010,175.06958963,193.45,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893236210,175.06958963,193.45,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738893237014,0.03487378,193.43,193.36,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1738893240423,5.1705,193.4,193.36,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1738893240718,37.99396294,193.42,193.36,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1738893240911,0.03487378,193.43,193.36,0.0346122]
["bitfinex-derivatives","SOLF0:USTF0",1738893241917,7.378e-05,193.43,193.39,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893242110,7.378e-05,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738893243413,7.378e-05,193.43,193.41,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1738893243911,1.73835,193.53,193.39,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893244111,5.008e-05,193.44,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893244418,1.73835,193.53,193.39,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893245108,37.99396294,193.52,193.35,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893245512,5.1686,193.47,193.44,0.035044]
["bitfinex-derivatives","SOLF0:USTF0",1738893245710,0.03937641,193.48,193.42,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893245916,1.73835,193.53,193.42,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893246221,1.73835,193.53,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738893246222,0.19445,193.53,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738893247212,5e-05,193.53,193.51,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738893250415,37.99396294,193.74,193.5,80.98115696]
["bitfinex-derivatives","SOLF0:USTF0",1738893250614,53.74396294,193.9,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893250615,4.6877,193.78,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893250818,0.94919987,193.77,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893251020,4.6877,193.78,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893251320,0.94912492,193.77,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893251517,4.6877,193.78,193.61,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893251718,0.03475105,193.71,193.67,0.03333805]
["bitfinex-derivatives","SOLF0:USTF0",1738893252120,0.03475105,193.71,193.69,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738893252617,0.03475105,193.71,193.67,0.03333805]
["bitfinex-derivatives","SOLF0:USTF0",1738893253522,0.03475105,193.71,193.4,140.35396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893253523,0.03475105,193.71,193.57,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893253712,0.03475105,193.71,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893253918,5.1635,193.66,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893254120,37.99396294,193.69,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893254416,5.1639,193.64,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738893254617,1.5318,193.68,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893254831,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893255427,0.03820959,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738893256829,0.03820959,193.63,193.59,5.2037507]
["bitfinex-derivatives","SOLF0:USTF0",1738893257232,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893258019,0.03820959,193.63,193.59,5.2036507]
["bitfinex-derivatives","SOLF0:USTF0",1738893259431,0.03820959,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738893259631,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893260734,0.03820959,193.63,193.6,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738893261231,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893261925,5.1648,193.61,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893262130,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893263634,0.03820959,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738893264027,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893268333,5.20250959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893268532,0.03820959,193.63,193.59,0.0386507]
["bitfinex-derivatives","SOLF0:USTF0",1738893268735,38.03217253,193.63,193.46,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893268929,3.3239,193.62,193.46,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893269136,37.99396294,193.57,193.4,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893269337,37.99396294,193.54,193.37,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893269842,37.99396294,193.54,193.47,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738893270040,37.99396294,193.54,193.44,0.03324851]
["bitfinex-derivatives","SOLF0:USTF0",1738893270335,0.03805842,193.52,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893270735,42.87396294,193.6,193.47,0.03940146]
["bitfinex-derivatives","SOLF0:USTF0",1738893270941,5.1653,193.59,193.47,0.03940146]
["bitfinex-derivatives","SOLF0:USTF0",1738893271134,0.03659426,193.55,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893271335,0.03659426,193.55,193.51,0.03670989]
["bitfinex-derivatives","SOLF0:USTF0",1738893271534,42.87396294,193.6,193.51,0.03670989]
["bitfinex-derivatives","SOLF0:USTF0",1738893271839,0.03471082,193.55,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893272038,0.03471082,193.55,193.51,0.03629302]
["bitfinex-derivatives","SOLF0:USTF0",1738893272235,37.99396294,193.6,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893272438,0.03710902,193.55,193.51,0.03820289]
["bitfinex-derivatives","SOLF0:USTF0",1738893272933,0.00206502,193.55,193.51,0.03820289]
["bitfinex-derivatives","SOLF0:USTF0",1738893273133,37.99396294,193.69,193.52,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893273339,39.60426294,193.72,193.55,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893274135,5.1632,193.67,193.55,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893274333,5.1632,193.67,193.52,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893274541,0.03889469,193.65,193.62,0.03465535]
["bitfinex-derivatives","SOLF0:USTF0",1738893274840,0.03889469,193.65,193.52,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893275035,0.03889469,193.65,193.62,0.03912027]
["bitfinex-derivatives","SOLF0:USTF0",1738893275230,1.6103,193.72,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738893275435,3.0999,193.76,193.67,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1738893275635,0.03840595,193.71,193.67,0.03884948]
["bitfinex-derivatives","SOLF0:USTF0",1738893275831,0.03840595,193.71,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893276035,0.03840595,193.71,193.7,0.03896581]
["bitfinex-derivatives","SOLF0:USTF0",1738893276230,0.03840595,193.71,193.66,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893276436,3.0999,193.76,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738893276437,1.5379,193.76,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738893276644,6.371e-05,193.7,193.69,0.03520409]
["bitfinex-derivatives","SOLF0:USTF0",1738893276834,1.611,193.79,193.69,38.02916703]
["bitfinex-derivatives","SOLF0:USTF0",1738893277036,1.6378,193.83,193.72,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893277644,1.6378,193.83,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738893277840,1.6378,193.83,193.72,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893278143,0.03772541,193.79,193.76,0.03504721]
["bitfinex-derivatives","SOLF0:USTF0",1738893278341,0.03772541,193.79,193.76,5.19554721]
["bitfinex-derivatives","SOLF0:USTF0",1738893278643,0.03772541,193.79,193.76,0.03504721]
["bitfinex-derivatives","SOLF0:USTF0",1738893279534,5.1602,193.78,193.69,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738893279738,37.99396294,193.8,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893279938,37.99396294,193.77,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893280342,37.99396294,193.74,193.57,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893280739,0.03667576,193.67,193.64,0.0367814]
["bitfinex-derivatives","SOLF0:USTF0",1738893281139,37.99396294,193.77,193.64,0.0367814]
["bitfinex-derivatives","SOLF0:USTF0",1738893281335,3.1924,193.82,193.71,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893281642,7.49e-05,193.72,193.71,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893281840,1.5301,193.88,193.75,0.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1738893282039,1.5301,193.88,193.8,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738893282236,1.5301,193.88,193.75,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893282639,1.5301,193.88,193.78,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738893282946,1.5301,193.88,193.75,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893283244,0.03301517,193.85,193.81,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738893284045,0.03301517,193.85,193.71,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893284340,5.1589,193.83,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738893284540,37.99396294,193.86,193.68,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893284741,1.578,193.82,193.68,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893285044,1.578,193.82,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738893285244,0.03964228,193.77,193.73,0.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1738893285445,0.03964228,193.77,193.74,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738893286837,0.03964228,193.77,193.73,0.0334611]
["bitfinex-derivatives","SOLF0:USTF0",1738893287341,0.03964228,193.77,193.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738893287342,38.03360522,193.77,193.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738893287646,1.6371,193.76,193.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738893288147,37.99396294,193.74,193.57,44.901454]
["bitfinex-derivatives","SOLF0:USTF0",1738893288649,0.0326856,193.67,193.64,0.0374063]
["bitfinex-derivatives","SOLF0:USTF0",1738893288843,1.6371,193.76,193.64,0.0374063]
["bitfinex-derivatives","SOLF0:USTF0",1738893289039,0.03369637,193.67,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893289250,1.6371,193.76,193.68,0.0358933]
["bitfinex-derivatives","SOLF0:USTF0",1738893289550,1.6371,193.76,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893289848,0.03388808,193.74,193.7,0.0385052]
["bitfinex-derivatives","SOLF0:USTF0",1738893290054,38.02785102,193.74,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893290239,37.99396294,193.74,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893290741,5.1621,193.71,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893290936,1.6371,193.76,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893291137,37.99396294,193.77,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893291345,4.029e-05,193.7,193.69,43.15656294]
["bitfinex-derivatives","SOLF0:USTF0",1738893291543,37.99396294,193.9,193.69,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893291845,37.99396294,193.83,193.65,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893292244,5.1605,193.77,193.65,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893292444,0.03256015,193.75,193.72,0.03406385]
["bitfinex-derivatives","SOLF0:USTF0",1738893295449,0.03256015,193.75,193.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893295649,39.51256294,193.8,193.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893295848,5.1613,193.74,193.66,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738893296051,5.1613,193.74,193.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893296349,5.1613,193.74,193.54,15.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738893296350,5.1623,193.7,193.63,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738893296742,0.0376787,193.7,193.66,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1738893296942,0.0376787,193.7,193.66,5.19824789]
["bitfinex-derivatives","SOLF0:USTF0",1738893297142,0.03371741,193.7,193.66,0.03672434]
["bitfinex-derivatives","SOLF0:USTF0",1738893297550,0.03371741,193.7,193.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893297747,3.156,193.71,193.58,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893297943,3.156,193.71,193.5,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893297944,3.156,193.71,193.63,43.15796294]
["bitfinex-derivatives","SOLF0:USTF0",1738893298254,1.6514,193.81,193.66,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893298453,8.2918,193.79,193.71,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738893298751,0.03673474,193.75,193.72,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1738893298951,0.03673474,193.75,193.61,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738893298952,0.03673474,193.75,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893299143,3.1319,193.79,193.72,0.03763954]
["bitfinex-derivatives","SOLF0:USTF0",1738893299144,5.1605,193.77,193.72,0.03763954]
["bitfinex-derivatives","SOLF0:USTF0",1738893299343,0.03776666,193.71,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893299550,0.03776666,193.71,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893299752,5.1627,193.69,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738893299948,0.03803446,193.67,193.64,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1738893300148,0.03803446,193.67,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893300149,37.99396294,193.77,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893300453,0.03675508,193.67,193.64,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1738893300754,5.1643,193.63,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738893300956,37.99396294,193.66,193.46,6.90749106]
["bitfinex-derivatives","SOLF0:USTF0",1738893301155,1.5962,193.62,193.46,6.90749106]
["bitfinex-derivatives","SOLF0:USTF0",1738893301846,0.03876654,193.58,193.54,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1738893302554,4.9,193.7,193.56,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893302757,5.1619,193.72,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738893303057,4.8685,193.73,193.62,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893303656,1.5962,193.73,193.66,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893303848,0.03673891,193.69,193.66,38.03174887]
["bitfinex-derivatives","SOLF0:USTF0",1738893304065,0.03673891,193.69,193.66,0.03778593]
["bitfinex-derivatives","SOLF0:USTF0",1738893304552,56.04296748,193.88,193.67,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893304759,3.1015,193.86,193.73,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893305650,3.1015,193.86,193.72,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738893305852,0.03340553,193.81,193.78,0.03648046]
["bitfinex-derivatives","SOLF0:USTF0",1738893306156,37.99396294,193.8,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738893306354,37.99396294,193.8,193.63,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893306556,37.99396294,193.77,193.6,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893306747,37.99396294,193.73,193.56,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893306954,37.99396294,193.7,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893307152,42.83396294,193.7,193.53,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893307453,42.83396294,193.7,193.63,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893307454,5.164,193.64,193.63,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893307655,43.15796294,193.64,193.63,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738893307861,37.99396294,193.64,193.44,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893308159,37.99396294,193.6,193.5,6.90749106]
["bitfinex-derivatives","SOLF0:USTF0",1738893308353,5.1669,193.53,193.5,4.38389106]
["bitfinex-derivatives","SOLF0:USTF0",1738893308553,37.99396294,193.54,193.49,18.11419872]
["bitfinex-derivatives","SOLF0:USTF0",1738893308760,37.99396294,193.54,193.49,15.59079872]
["bitfinex-derivatives","SOLF0:USTF0",1738893309058,0.03921206,193.53,193.5,0.03483735]
["bitfinex-derivatives","SOLF0:USTF0",1738893310157,4.84,193.62,193.52,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893311051,4.84,193.62,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738893311256,4.84,193.62,193.49,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893311451,0.03948078,193.59,193.55,0.03455028]
["bitfinex-derivatives","SOLF0:USTF0",1738893311854,37.99396294,193.58,193.43,38.22996294]
["bitfinex-derivatives","SOLF0:USTF0",1738893312050,1.572,193.57,193.43,0.236]
["bitfinex-derivatives","SOLF0:USTF0",1738893312260,37.99396294,193.55,193.37,39.53126294]
["bitfinex-derivatives","SOLF0:USTF0",1738893312463,37.99396294,193.52,193.37,39.53126294]
["bitfinex-derivatives","SOLF0:USTF0",1738893312661,37.99396294,193.49,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893312954,37.99396294,193.46,193.31,39.65136294]
["bitfinex-derivatives","SOLF0:USTF0",1738893313159,0.03270407,193.43,193.4,0.0380834]
["bitfinex-derivatives","SOLF0:USTF0",1738893313358,5.171,193.38,193.25,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893313559,38.02666701,193.43,193.26,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738893313759,37.99396294,193.43,193.26,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738893314260,37.99396294,193.43,193.26,39.56026294]
["bitfinex-derivatives","SOLF0:USTF0",1738893314459,0.03838811,193.36,193.33,0.03606361]
["bitfinex-derivatives","SOLF0:USTF0",1738893314852,37.99396294,193.37,193.23,117.83181767]
["bitfinex-derivatives","SOLF0:USTF0",1738893315055,1.7113663,193.36,193.23,117.83181767]
["bitfinex-derivatives","SOLF0:USTF0",1738893315264,1.6719,193.36,193.2,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893315469,4.84,193.39,193.26,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893315659,37.99396294,193.46,193.29,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893315862,5.1688,193.46,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738893316064,0.03394226,193.39,193.36,0.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1738893316269,4.86,193.42,193.36,0.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1738893316561,37.99396294,193.39,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893316760,38.03117757,193.39,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738893316960,37.99396294,193.39,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893317162,5.1721,193.34,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738893317361,37.99396294,193.39,193.21,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738893317768,37.99396294,193.33,193.21,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738893317970,0.03324135,193.32,193.28,0.03277229]
["bitfinex-derivatives","SOLF0:USTF0",1738893318161,37.99396294,193.3,193.14,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893318462,5.174,193.27,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738893318657,37.99396294,193.27,193.12,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738893318858,5.1758,193.2,193.09,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738893319065,37.99396294,193.21,193.05,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893319468,0.03437815,193.16,193.13,0.03264427]
["bitfinex-derivatives","SOLF0:USTF0",1738893319865,1.6249,193.29,193.14,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893320064,1.6249,193.29,193.17,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893320568,5.1742,193.26,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738893320964,1.6249,193.29,193.14,39.65776294]
["bitfinex-derivatives","SOLF0:USTF0",1738893321263,0.03761811,193.23,193.19,0.0348483]
["bitfinex-derivatives","SOLF0:USTF0",1738893322766,1.6001,193.37,193.2,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893323069,1.6001,193.37,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738893323262,1.6001,193.37,193.25,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893324073,0.03412425,193.33,193.29,0.0331504]
["bitfinex-derivatives","SOLF0:USTF0",1738893326568,0.03412425,193.33,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893327171,0.03412425,193.33,193.29,0.0331504]
["bitfinex-derivatives","SOLF0:USTF0",1738893329079,0.03412425,193.33,193.29,38.02711334]
["bitfinex-derivatives","SOLF0:USTF0",1738893329267,0.03412425,193.33,193.3,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738893329467,5.1684,193.48,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738893329778,4.8021,193.52,193.36,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893330275,4.8021,193.52,193.31,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1738893330475,4.8021,193.52,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893330677,5.168,193.49,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738893330879,0.03824131,193.43,193.4,0.03598792]
["bitfinex-derivatives","SOLF0:USTF0",1738893331378,5.1682,193.48,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738893331568,0.03331002,193.43,193.4,5.2085429]
["bitfinex-derivatives","SOLF0:USTF0",1738893332579,0.03331002,193.43,193.4,0.0382429]
["bitfinex-derivatives","SOLF0:USTF0",1738893332779,4.8021,193.52,193.4,0.0382429]
["bitfinex-derivatives","SOLF0:USTF0",1738893333078,1.5347,193.52,193.38,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893333577,1.5347,193.52,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893333772,5.1676,193.51,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738893333974,0.03417644,193.45,193.41,0.03866692]
["bitfinex-derivatives","SOLF0:USTF0",1738893334375,102.4,193.53,193.42,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893334675,1.538,193.58,193.46,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893335077,6.7396,193.56,193.46,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893335275,1.5735,193.56,193.4,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893335475,0.03455769,193.53,193.49,0.03356801]
["bitfinex-derivatives","SOLF0:USTF0",1738893336279,38.02852063,193.53,193.36,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893336581,5.1679,193.49,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738893336882,5.1679,193.49,193.36,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893337179,5.1688,193.46,193.38,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738893337388,5.1688,193.46,193.31,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1738893337578,0.0394887,193.44,193.4,0.03578722]
["bitfinex-derivatives","SOLF0:USTF0",1738893337973,5.1687,193.46,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893338283,0.03676494,193.44,193.4,0.03291716]
["bitfinex-derivatives","SOLF0:USTF0",1738893338483,5.1701,193.41,193.4,0.03291716]
["bitfinex-derivatives","SOLF0:USTF0",1738893338671,0.03676494,193.44,193.31,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1738893338672,37.99396294,193.44,193.31,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738893338873,0.03728258,193.42,193.39,0.03848962]
["bitfinex-derivatives","SOLF0:USTF0",1738893339076,5.1714,193.36,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738893339482,37.99396294,193.41,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893339781,37.99396294,193.38,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893339981,42.87396294,193.38,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893340183,0.03484538,193.34,193.3,0.03514554]
["bitfinex-derivatives","SOLF0:USTF0",1738893340885,20.98089268,193.44,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738893341177,20.98089268,193.44,193.31,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893341384,5.1698,193.42,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738893341582,37.99396294,193.41,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893341981,5.1709,193.38,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893342283,0.03771567,193.35,193.32,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1738893345581,20.98089268,193.4,193.32,0.03330795]
["bitfinex-derivatives","SOLF0:USTF0",1738893346079,20.98089268,193.4,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738893346491,20.98089268,193.4,193.33,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893346689,20.98089268,193.4,193.34,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738893346889,0.03357762,193.38,193.34,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738893347484,0.03357762,193.38,193.34,1.70255371]
["bitfinex-derivatives","SOLF0:USTF0",1738893348078,0.03357762,193.38,193.34,0.03315371]
["bitfinex-derivatives","SOLF0:USTF0",1738893348484,5.1717,193.35,193.34,0.03315371]
["bitfinex-derivatives","SOLF0:USTF0",1738893348683,4.84,193.37,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893348684,6.451,193.37,193.26,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738893349283,6.451,193.37,193.23,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738893349594,37.99396294,193.35,193.23,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738893349792,5.1735,193.29,193.28,0.03828904]
["bitfinex-derivatives","SOLF0:USTF0",1738893349993,38.03308692,193.32,193.15,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893350290,5.174,193.27,193.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738893350594,4.84,193.26,193.11,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738893350786,42.83396294,193.26,193.11,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738893350983,5.1748,193.24,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738893351186,42.83396294,193.26,193.17,0.03795283]
["bitfinex-derivatives","SOLF0:USTF0",1738893351187,0.03472671,193.2,193.17,0.03795283]
["bitfinex-derivatives","SOLF0:USTF0",1738893352289,5.1732,193.3,193.17,0.03795283]
["bitfinex-derivatives","SOLF0:USTF0",1738893352491,4.84,193.31,193.11,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738893352691,5.1739,193.27,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738893352887,4.84,193.31,193.13,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893353093,37.99396294,193.26,193.11,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738893353287,0.03574865,193.24,193.2,0.03671805]
["bitfinex-derivatives","SOLF0:USTF0",1738893354700,0.03574865,193.24,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738893354894,0.03574865,193.24,193.2,0.03671805]
["bitfinex-derivatives","SOLF0:USTF0",1738893356595,5.175,193.23,193.2,0.03671805]
["bitfinex-derivatives","SOLF0:USTF0",1738893356796,0.03574865,193.24,193.2,0.03671805]
["bitfinex-derivatives","SOLF0:USTF0",1738893358296,0.03574865,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738893359800,1.6145,193.34,193.21,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738893360005,37.99396294,193.4,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893360797,37.99396294,193.37,193.22,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738893361101,38.02812868,193.33,193.3,0.03416033]
["bitfinex-derivatives","SOLF0:USTF0",1738893361306,1.6175,193.32,193.14,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738893361506,5.1744,193.25,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738893361703,4.8,193.31,193.14,39.55566294]
["bitfinex-derivatives","SOLF0:USTF0",1738893362004,37.99396294,193.28,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738893362192,37.99396294,193.28,193.14,39.55566294]
["bitfinex-derivatives","SOLF0:USTF0",1738893362395,5.20844286,193.24,193.21,0.03271472]
["bitfinex-derivatives","SOLF0:USTF0",1738893362595,5.20844286,193.24,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738893362596,0.03384286,193.24,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738893362792,37.99396294,193.28,193.11,39.58286294]
["bitfinex-derivatives","SOLF0:USTF0",1738893363197,37.99396294,193.28,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738893363599,5.1757,193.2,193.12,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738893363800,0.03816607,193.23,193.19,0.03942691]
["bitfinex-derivatives","SOLF0:USTF0",1738893363998,5.1767,193.17,193.06,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738893364203,5.1767,193.17,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738893364403,4.82,193.2,193.06,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738893364600,5.1771,193.15,193.01,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738893365003,5.1771,193.15,193.02,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738893365306,37.99396294,193.09,192.89,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893365611,43.17386294,193.05,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738893365803,37.99396294,193.09,192.92,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738893366005,37.99396294,192.95,192.77,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893366205,37.99396294,193.0,192.85,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893366409,37.99396294,192.92,192.82,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738893366706,37.99396294,192.96,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738893366910,0.034833,192.89,192.85,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1738893367211,37.99396294,192.96,192.87,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738893367509,4.34e-05,192.89,192.85,0.0350919]
["bitfinex-derivatives","SOLF0:USTF0",1738893367806,37.99396294,193.0,192.82,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738893368110,37.99396294,193.04,192.85,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893368509,20.98089268,192.97,192.85,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893368703,13.43029429,192.97,192.93,0.03863085]
["bitfinex-derivatives","SOLF0:USTF0",1738893368904,31.40913836,192.99,192.93,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893369100,3.836e-05,192.99,192.98,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738893369805,24.33118304,193.1,192.93,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893369806,5.1782,193.11,193.0,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738893370311,0.03752504,193.07,193.04,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1738893370910,2.504e-05,193.07,193.04,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1738893371111,2.504e-05,193.07,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738893371313,2.504e-05,193.07,193.04,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1738893373810,2.504e-05,193.07,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738893375508,5.1751,193.23,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738893375712,37.99396294,193.27,193.04,0.03437711]
["bitfinex-derivatives","SOLF0:USTF0",1738893375903,1.6841,193.29,193.13,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893376212,37.99396294,193.31,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738893376417,6.6441,193.34,193.18,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893376707,5.1726,193.32,193.2,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738893377012,0.03365105,193.28,193.18,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893377408,0.03365105,193.28,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893378508,0.03365105,193.28,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738893379013,0.03365105,193.28,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893380613,0.03365105,193.28,193.24,5.21175482]
["bitfinex-derivatives","SOLF0:USTF0",1738893381016,0.03365105,193.28,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893382509,5.1739,193.27,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893382820,0.03365105,193.28,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893383216,0.03365105,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738893383919,0.03365105,193.28,193.25,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738893384116,0.03365105,193.28,193.24,0.03725482]
["bitfinex-derivatives","SOLF0:USTF0",1738893384819,5.105e-05,193.28,193.27,43.16776294]
["bitfinex-derivatives","SOLF0:USTF0",1738893385516,4.9016,193.46,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738893385720,4.9016,193.46,193.34,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893386214,3.3115,193.46,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738893386423,210.08350755,193.52,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738893386721,210.08350755,193.52,193.43,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893387525,0.03954951,193.49,193.46,0.03835166]
["bitfinex-derivatives","SOLF0:USTF0",1738893388520,1.545,193.59,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738893389020,5.1659,193.57,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738893389222,39.53896294,193.59,193.4,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893389521,39.53896294,193.59,193.44,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893389717,0.03877531,193.51,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893390117,39.53896294,193.59,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893390318,0.0355989,193.51,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893390518,39.53896294,193.59,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893390715,0.03741566,193.51,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893390920,37.99396294,193.55,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893391130,0.03707275,193.51,193.48,0.03532479]
["bitfinex-derivatives","SOLF0:USTF0",1738893391424,0.03707275,193.51,193.38,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893391814,37.99396294,193.52,193.38,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893392225,43.16126294,193.52,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738893392525,0.03464019,193.48,193.45,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1738893392918,43.16116294,193.52,193.35,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893393114,0.0358109,193.48,193.45,0.03665928]
["bitfinex-derivatives","SOLF0:USTF0",1738893397930,0.0358109,193.48,193.31,100.54976991]
["bitfinex-derivatives","SOLF0:USTF0",1738893398125,1.6051109,193.48,193.31,100.54976991]
["bitfinex-derivatives","SOLF0:USTF0",1738893398330,1.5693,193.48,193.31,100.54976991]
["bitfinex-derivatives","SOLF0:USTF0",1738893398729,5.169,193.45,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738893398930,1.5693,193.48,193.35,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893399123,0.03689574,193.43,193.4,0.03572558]
["bitfinex-derivatives","SOLF0:USTF0",1738893400130,5.1699,193.42,193.4,0.03572558]
["bitfinex-derivatives","SOLF0:USTF0",1738893400330,38.03085868,193.43,193.31,62.55580697]
["bitfinex-derivatives","SOLF0:USTF0",1738893400528,1.6342,193.42,193.31,62.55580697]
["bitfinex-derivatives","SOLF0:USTF0",1738893401223,5.1703,193.4,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738893401423,5.1703,193.4,193.24,0.065]
["bitfinex-derivatives","SOLF0:USTF0",1738893401424,1.6342,193.42,193.25,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893401631,0.03604149,193.38,193.25,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893401830,5.1707,193.39,193.32,5.20623568]
["bitfinex-derivatives","SOLF0:USTF0",1738893402026,1.6342,193.42,193.32,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1738893402731,4.94,193.47,193.32,0.03383568]
["bitfinex-derivatives","SOLF0:USTF0",1738893403030,5.169,193.45,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738893403232,5.169,193.45,193.31,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893403524,0.03618476,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738893403923,0.03610394,193.42,193.39,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1738893405729,5.1703,193.4,193.28,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893406832,0.03634031,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893407036,0.03634031,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738893407327,4.031e-05,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738893407834,4.031e-05,193.36,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738893409636,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893410032,1.56764031,193.36,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738893410233,1.56764031,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893411731,1.56764031,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738893411931,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893412139,4.031e-05,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738893415236,4.031e-05,193.36,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738893415438,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893415836,4.031e-05,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738893416038,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893416342,4.031e-05,193.36,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738893417037,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893417339,4.031e-05,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738893420241,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893420441,4.031e-05,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738893420643,4.031e-05,193.36,193.32,0.03325477]
["bitfinex-derivatives","SOLF0:USTF0",1738893421142,4.031e-05,193.36,193.21,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893421344,1.54364031,193.36,193.21,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893421639,1.5436,193.36,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893421845,1.5436,193.44,193.33,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893422237,1.5436,193.44,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738893422443,1.5436,193.44,193.33,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893422444,0.03950776,193.4,193.37,0.03309011]
["bitfinex-derivatives","SOLF0:USTF0",1738893422748,7.76e-06,193.4,193.37,0.03309011]
["bitfinex-derivatives","SOLF0:USTF0",1738893422939,7.76e-06,193.4,193.39,43.16456294]
["bitfinex-derivatives","SOLF0:USTF0",1738893424643,7.76e-06,193.4,193.37,0.03309011]
["bitfinex-derivatives","SOLF0:USTF0",1738893424846,7.76e-06,193.4,193.17,83.35688751]
["bitfinex-derivatives","SOLF0:USTF0",1738893424847,7.76e-06,193.4,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893425044,4.78,193.45,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893425543,0.95037383,193.44,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893425842,40.55215467,193.5,193.34,0.0376137]
["bitfinex-derivatives","SOLF0:USTF0",1738893426040,0.03591958,193.37,193.34,0.0376137]
["bitfinex-derivatives","SOLF0:USTF0",1738893426242,0.95016815,193.49,193.31,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893426447,0.03470216,193.44,193.34,0.03902655]
["bitfinex-derivatives","SOLF0:USTF0",1738893426644,5.1696,193.43,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738893426842,40.55215467,193.5,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738893426843,1.71496223,193.42,193.37,0.03424561]
["bitfinex-derivatives","SOLF0:USTF0",1738893427247,1.71496223,193.42,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893427442,1.71496223,193.42,193.38,0.03845442]
["bitfinex-derivatives","SOLF0:USTF0",1738893427646,1.6788,193.42,193.27,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893427846,0.03655424,193.36,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893428147,0.03655424,193.36,193.33,0.03375061]
["bitfinex-derivatives","SOLF0:USTF0",1738893428342,5.20805424,193.36,193.33,0.03375061]
["bitfinex-derivatives","SOLF0:USTF0",1738893428542,6.5173,193.41,193.23,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893428738,0.03497581,193.36,193.33,0.03822277]
["bitfinex-derivatives","SOLF0:USTF0",1738893428951,0.03497581,193.36,193.21,0.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738893429250,5.1726,193.32,193.26,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738893429451,5.1726,193.32,193.21,0.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738893429652,37.99396294,193.34,193.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893429949,5.1736,193.28,193.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893430150,0.03756706,193.29,193.25,0.03558679]
["bitfinex-derivatives","SOLF0:USTF0",1738893431643,0.03756706,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738893431839,0.03756706,193.29,193.17,62.59753233]
["bitfinex-derivatives","SOLF0:USTF0",1738893432047,37.99396294,193.27,193.17,62.59753233]
["bitfinex-derivatives","SOLF0:USTF0",1738893433040,5.1754,193.21,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738893433245,5.1754,193.21,193.2,0.03947081]
["bitfinex-derivatives","SOLF0:USTF0",1738893433542,0.03297329,193.22,193.08,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738893433848,5.177,193.29,193.06,58.75331812]
["bitfinex-derivatives","SOLF0:USTF0",1738893433849,37.99396294,193.21,193.06,58.75331812]
["bitfinex-derivatives","SOLF0:USTF0",1738893434149,5.1762,193.18,193.06,58.75331812]
["bitfinex-derivatives","SOLF0:USTF0",1738893434346,37.99396294,193.21,193.06,58.75331812]
["bitfinex-derivatives","SOLF0:USTF0",1738893434545,1.5765,193.17,193.06,58.75331812]
["bitfinex-derivatives","SOLF0:USTF0",1738893434744,0.03883116,193.16,193.12,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1738893435345,0.03883116,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738893435742,37.99396294,193.33,193.15,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893436051,1.6514,193.29,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893436942,5.1746,193.25,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738893437147,0.03629453,193.22,193.19,0.03814742]
["bitfinex-derivatives","SOLF0:USTF0",1738893438244,0.03629453,193.22,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738893438550,0.03629453,193.22,193.09,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893438746,5.1751,193.22,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738893439044,5.1751,193.22,193.09,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893439242,5.1748,193.24,193.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738893439452,1.5324,193.28,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738893439752,1.5324,193.28,193.12,37.99396294]
["bitfinex-derivatives","SOLF0:USTF0",1738893439948,0.03373505,193.26,193.23,0.03795951]
["bitfinex-derivatives","SOLF0:USTF0",1738893440152,39.52636294,193.28,193.18,0.03333071]
["bitfinex-derivatives","SOLF0:USTF0",1738893440349,0.03974171,193.26,193.18,0.03333071]
["bitfinex-derivatives","SOLF0:USTF0",1738893440551,0.03974171,193.26,193.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893441056,0.03974171,193.26,193.23,5.2128047]
["bitfinex-derivatives","SOLF0:USTF0",1738893441255,0.03974171,193.26,193.13,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738893441453,39.52636294,193.28,193.13,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738893441956,1.5324,193.28,193.13,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738893442553,0.03848986,193.22,193.19,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1738893442948,0.03848986,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738893445157,8.986e-05,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738893446957,8.986e-05,193.22,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738893447257,8.986e-05,193.22,193.19,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1738893448861,8.986e-05,193.22,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738893449053,8.986e-05,193.22,193.19,0.03306215]
["bitfinex-derivatives","SOLF0:USTF0",1738893449460,23.13563101,193.22,193.05,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893449659,1.6369,193.21,193.05,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893449853,5.176,193.19,193.05,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893450056,1.5306,193.18,193.05,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893450663,0.03496885,193.13,193.1,0.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1738893451060,6.885e-05,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738893453361,6.885e-05,193.13,193.1,0.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1738893453569,23.13561,193.13,192.97,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893453764,3.0964,193.12,192.94,24.71174115]
["bitfinex-derivatives","SOLF0:USTF0",1738893454463,5.1789,193.08,192.94,24.71174115]
["bitfinex-derivatives","SOLF0:USTF0",1738893454662,0.03341318,193.05,193.01,0.03543277]
["bitfinex-derivatives","SOLF0:USTF0",1738893457271,5.21311318,193.05,193.01,0.03543277]
["bitfinex-derivatives","SOLF0:USTF0",1738893457768,0.03341318,193.05,193.01,0.03543277]
["bitfinex-derivatives","SOLF0:USTF0",1738893458366,0.03341318,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738893458567,0.03341318,193.05,193.01,0.03543277]
["bitfinex-derivatives","SOLF0:USTF0",1738893459261,5.1801,193.04,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738893459574,23.13554115,193.06,192.91,62.6808793]
["bitfinex-derivatives","SOLF0:USTF0",1738893459873,0.95227157,193.05,192.91,62.6808793]
["bitfinex-derivatives","SOLF0:USTF0",1738893460367,23.13554115,193.06,192.91,62.6808793]
["bitfinex-derivatives","SOLF0:USTF0",1738893460569,0.03960148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893463069,0.03960148,193.0,192.96,5.2168944]
["bitfinex-derivatives","SOLF0:USTF0",1738893463277,0.03960148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893464271,0.03960148,193.0,192.96,5.2169944]
["bitfinex-derivatives","SOLF0:USTF0",1738893464476,0.03960148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893465181,5.22090148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893465581,0.03960148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893465781,5.22060148,193.0,192.96,0.0349944]
["bitfinex-derivatives","SOLF0:USTF0",1738893465978,0.03960148,193.0,192.91,67.8642793]
["bitfinex-derivatives","SOLF0:USTF0",1738893466176,5.1818,192.98,192.91,67.8642793]
["bitfinex-derivatives","SOLF0:USTF0",1738893466373,0.03960148,193.0,192.91,62.6808793]
["bitfinex-derivatives","SOLF0:USTF0",1738893467279,0.03960148,193.0,192.94,0.03505299]
["bitfinex-derivatives","SOLF0:USTF0",1738893467580,1.48e-06,193.0,192.97,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893467785,5.1781,193.11,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738893467974,4.26012137,193.13,193.0,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893467975,3.3082,193.13,193.0,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893468284,0.95187591,193.12,193.0,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893468482,3.3082,193.13,193.0,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893468779,3.3082,193.13,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738893468780,5.1781,193.11,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738893469085,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893472384,0.0342676,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738893472986,0.0342676,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738893473394,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893474793,0.0342676,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738893474987,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893478493,0.0342676,193.08,193.05,5.2160894]
["bitfinex-derivatives","SOLF0:USTF0",1738893478693,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893479392,0.0342676,193.08,193.06,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738893479691,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893479889,0.0342676,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738893480587,0.0342676,193.08,193.05,0.0363894]
["bitfinex-derivatives","SOLF0:USTF0",1738893481091,5.1804,193.03,192.86,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738893481292,23.13554115,193.07,192.87,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738893481293,26.36174115,193.07,192.87,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738893481487,23.13554115,193.04,192.87,24.94504115]
["bitfinex-derivatives","SOLF0:USTF0",1738893481690,5.1819,192.97,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738893481995,3.2262,193.07,192.84,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893481996,23.13554115,192.98,192.86,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893482289,5.1824,192.95,192.92,0.03437014]
["bitfinex-derivatives","SOLF0:USTF0",1738893482490,1.65555776,192.96,192.86,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893482692,23.13554115,192.95,192.86,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893484194,23.13554115,192.95,192.85,20.75935518]
["bitfinex-derivatives","SOLF0:USTF0",1738893484195,23.13554115,192.95,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738893484395,23.13554115,192.95,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738893484598,0.03673742,192.91,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738893484791,0.03673742,192.91,192.79,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738893484995,0.03673742,192.91,192.85,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738893485297,0.03400857,192.9,192.81,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893485491,0.03400857,192.9,192.79,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738893486697,5.21780857,192.9,192.83,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738893487498,0.03400857,192.9,192.79,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738893487693,0.03400857,192.9,192.75,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893487898,23.13554115,192.93,192.78,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893488099,5.1831,192.93,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738893488296,1.649,192.95,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738893488496,0.0386902,192.87,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738893488689,1.649,192.95,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738893488891,0.03658849,192.88,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738893489200,0.03446107,192.88,192.82,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738893489498,23.13554115,192.89,192.72,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893489702,0.03588709,192.87,192.72,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893489896,1.6517,192.88,192.72,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893490100,0.03602358,192.81,192.72,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893490501,0.03602358,192.81,192.69,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893490802,3.2778,192.85,192.69,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893491104,0.03328807,192.77,192.69,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893491405,0.03328807,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738893495709,0.03328807,192.77,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738893495908,0.03328807,192.77,192.67,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738893496106,0.03328807,192.77,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738893496705,0.03328807,192.77,192.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738893496905,5.188,192.74,192.68,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738893497303,0.03837605,192.73,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893497507,0.03837605,192.73,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738893497805,0.03829052,192.73,192.63,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893498012,5.1866,192.8,192.66,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893498312,0.0357726,192.7,192.66,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893498610,0.03319376,192.7,192.63,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893499002,1.6372,192.81,192.66,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893499614,5.1867,192.79,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738893500113,1.6372,192.81,192.66,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893500417,0.03657826,192.78,192.74,0.03511195]
["bitfinex-derivatives","SOLF0:USTF0",1738893502614,5.188,192.74,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893502804,23.13554115,192.76,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893503010,1.5203,192.75,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893503313,5.1883,192.73,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893503514,1.5203,192.75,192.61,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738893503708,0.03853839,192.69,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738893504811,5.22803839,192.69,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738893505014,0.03853839,192.69,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738893505512,0.03853839,192.69,192.58,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738893505903,0.03853839,192.69,192.6,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893506107,0.03853839,192.69,192.58,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738893506309,5.22793839,192.69,192.58,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738893506715,5.1899,192.68,192.62,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738893506913,5.1899,192.68,192.58,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738893507310,23.13554115,192.73,192.58,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738893507617,9.129e-05,192.65,192.63,23.13554115]
["bitfinex-derivatives","SOLF0:USTF0",1738893507912,5.1886,192.72,192.67,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738893508714,0.03478765,192.71,192.68,0.0340526]
["bitfinex-derivatives","SOLF0:USTF0",1738893509615,5.22368765,192.71,192.68,0.0340526]
["bitfinex-derivatives","SOLF0:USTF0",1738893509815,0.03478765,192.71,192.68,0.0340526]
["bitfinex-derivatives","SOLF0:USTF0",1738893510215,0.03478765,192.71,192.68,5.2235526]
["bitfinex-derivatives","SOLF0:USTF0",1738893510709,0.03478765,192.71,192.68,0.0340526]
["bitfinex-derivatives","SOLF0:USTF0",1738893511317,5.1894,192.69,192.68,0.0340526]
["bitfinex-derivatives","SOLF0:USTF0",1738893511518,23.13554115,192.7,192.51,23.43004115]
["bitfinex-derivatives","SOLF0:USTF0",1738893511711,23.13554115,192.67,192.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738893511909,5.1908,192.64,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738893512318,23.13554115,192.67,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738893512517,5.191,192.63,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738893513015,19.79043719,192.64,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738893513721,0.03853852,192.64,192.54,14.56119867]
["bitfinex-derivatives","SOLF0:USTF0",1738893514113,0.03558079,192.61,192.54,14.56119867]
["bitfinex-derivatives","SOLF0:USTF0",1738893514618,0.03558079,192.61,192.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738893515117,0.03558079,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738893515509,0.03558079,192.61,192.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738893516419,0.03558079,192.61,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738893516612,0.03558079,192.61,192.54,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893516812,0.03558079,192.61,192.57,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893517014,8.079e-05,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738893518414,8.079e-05,192.61,192.6,28.48520252]
["bitfinex-derivatives","SOLF0:USTF0",1738893520022,8.079e-05,192.61,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738893521820,1.528,192.71,192.6,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893522125,1.528,192.71,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738893522322,1.5475,192.78,192.64,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893522625,5.1869,192.79,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738893522826,5.1869,192.79,192.6,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893522827,5.1869,192.79,192.67,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893523123,0.03595077,192.78,192.74,5.22691275]
["bitfinex-derivatives","SOLF0:USTF0",1738893525519,0.03595077,192.78,192.74,0.03891275]
["bitfinex-derivatives","SOLF0:USTF0",1738893526026,5.1878,192.75,192.74,0.03891275]
["bitfinex-derivatives","SOLF0:USTF0",1738893526425,1.63495077,192.78,192.65,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738893526726,1.599,192.78,192.65,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738893527525,0.03947848,192.73,192.65,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738893528519,0.03947848,192.73,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738893528722,0.03947848,192.73,192.65,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738893529720,0.03947848,192.73,192.6,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893529919,23.29340252,192.76,192.6,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893530121,0.03469711,192.68,192.6,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893530321,0.03469711,192.68,192.65,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738893531037,0.03469711,192.68,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738893531327,0.03469711,192.68,192.57,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738893531530,23.29340252,192.67,192.53,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893531921,23.29340252,192.64,192.53,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893532227,0.03601035,192.62,192.53,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893532921,0.03601035,192.62,192.51,24.89900252]
["bitfinex-derivatives","SOLF0:USTF0",1738893533823,0.03601035,192.62,192.51,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738893534332,0.03601035,192.62,192.48,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893534624,23.29340252,192.6,192.48,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893534828,5.1933,192.55,192.48,12.11458506]
["bitfinex-derivatives","SOLF0:USTF0",1738893535030,23.3296932,192.57,192.48,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893535236,1.5619,192.54,192.44,27.67914024]
["bitfinex-derivatives","SOLF0:USTF0",1738893535820,0.03713413,192.51,192.44,27.67914024]
["bitfinex-derivatives","SOLF0:USTF0",1738893536829,5.23153413,192.51,192.44,32.87524024]
["bitfinex-derivatives","SOLF0:USTF0",1738893537029,0.03713413,192.51,192.44,27.67914024]
["bitfinex-derivatives","SOLF0:USTF0",1738893538030,0.03713413,192.51,192.49,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738893538634,0.03713413,192.51,192.43,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893538832,0.03713413,192.51,192.41,0.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738893540535,0.03713413,192.51,192.42,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893541035,0.03713413,192.51,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738893541236,0.03713413,192.51,192.39,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893541531,1.5619,192.54,192.39,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893541734,0.0361266,192.47,192.39,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893542131,0.0361266,192.47,192.36,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893542527,0.0361266,192.47,192.43,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893542730,0.0361266,192.47,192.36,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893543139,0.0361266,192.47,192.44,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1738893543440,0.0361266,192.47,192.36,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893544028,1.5619,192.54,192.42,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893544428,24.85530252,192.54,192.39,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893544632,23.29340252,192.51,192.36,23.29340252]
["bitfinex-derivatives","SOLF0:USTF0",1738893545232,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893546135,0.03808961,192.46,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738893546638,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893547835,0.03808961,192.46,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893548133,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893549337,0.03808961,192.46,192.43,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893549843,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893550744,0.03808961,192.46,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893551041,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893552148,0.03808961,192.46,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738893553442,0.03808961,192.46,192.42,5.23121547]
["bitfinex-derivatives","SOLF0:USTF0",1738893553746,0.03808961,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893553946,0.03808961,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738893554244,8.961e-05,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738893555545,8.961e-05,192.46,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893555746,8.961e-05,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893556139,8.961e-05,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738893556336,8.961e-05,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893556748,8.961e-05,192.46,192.43,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738893556949,8.961e-05,192.46,192.42,0.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1738893558643,8.961e-05,192.46,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738893561754,1.5509,192.61,192.43,16.13934046]
["bitfinex-derivatives","SOLF0:USTF0",1738893562059,1.5509,192.61,192.5,14.58164046]
["bitfinex-derivatives","SOLF0:USTF0",1738893562447,5.1919,192.6,192.5,14.58164046]
["bitfinex-derivatives","SOLF0:USTF0",1738893562849,0.03783052,192.57,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893563052,0.03783052,192.57,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738893563348,0.03783052,192.57,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893563944,14.58164046,192.56,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893564146,16.13034046,192.56,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893564555,5.1934,192.55,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893565153,16.13034046,192.56,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893565349,1.5487,192.56,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893565852,1.5487,192.56,192.53,5.23352189]
["bitfinex-derivatives","SOLF0:USTF0",1738893566647,0.03783052,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738893566943,0.03783052,192.57,192.53,0.03992189]
["bitfinex-derivatives","SOLF0:USTF0",1738893567142,0.03783052,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738893568242,14.58164046,192.65,192.53,14.62156235]
["bitfinex-derivatives","SOLF0:USTF0",1738893568452,5.1903,192.66,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738893569050,24.47594046,192.68,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738893569554,0.03875088,192.67,192.63,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738893570355,5.1902,192.66,192.63,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738893570654,0.03875088,192.67,192.63,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738893571047,14.58164046,192.65,192.63,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738893571257,0.03875088,192.67,192.63,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738893571850,14.58164046,192.64,192.52,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1738893572057,14.58164046,192.58,192.46,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738893572251,5.193,192.56,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738893572650,5.193,192.56,192.46,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738893572960,0.03752243,192.53,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738893573454,0.03752243,192.53,192.49,0.03606729]
["bitfinex-derivatives","SOLF0:USTF0",1738893573852,14.58164046,192.52,192.49,0.03606729]
["bitfinex-derivatives","SOLF0:USTF0",1738893574053,5.1948,192.49,192.46,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893574255,14.58164046,192.49,192.46,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893574753,23.33363337,192.51,192.46,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893575147,23.33363337,192.51,192.47,0.03302333]
["bitfinex-derivatives","SOLF0:USTF0",1738893575753,5.1948,192.49,192.47,0.03302333]
["bitfinex-derivatives","SOLF0:USTF0",1738893577060,23.33363337,192.51,192.47,0.03302333]
["bitfinex-derivatives","SOLF0:USTF0",1738893577255,5.195,192.48,192.47,0.03302333]
["bitfinex-derivatives","SOLF0:USTF0",1738893578764,23.33363337,192.51,192.31,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893579648,23.33363337,192.47,192.31,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893579854,5.1972,192.4,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738893580055,0.03594167,192.41,192.32,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738893581157,0.03594167,192.41,192.28,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893581351,3.1212,192.42,192.28,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893581558,0.03944853,192.37,192.28,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893581958,0.03944853,192.37,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738893582256,0.03944853,192.37,192.28,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893582451,0.03944853,192.37,192.29,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893583251,0.03944853,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738893585666,0.03944853,192.37,192.29,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893586556,0.03944853,192.37,192.27,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738893586858,0.03944853,192.37,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738893587159,0.03944853,192.37,192.27,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738893587361,0.03944853,192.37,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738893587551,0.03944853,192.37,192.27,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738893588060,0.03944853,192.37,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893588259,4.853e-05,192.37,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893588657,4.853e-05,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738893589564,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893589764,4.853e-05,192.37,192.35,5.23378947]
["bitfinex-derivatives","SOLF0:USTF0",1738893590067,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893590861,4.853e-05,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738893591561,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893593968,5.19814853,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893594372,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893595265,5.19814853,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893595667,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893595862,5.1983,192.36,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893596164,4.853e-05,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893598371,5.19834853,192.37,192.35,0.03528947]
["bitfinex-derivatives","SOLF0:USTF0",1738893598663,4.853e-05,192.37,192.22,23.44273337]
["bitfinex-derivatives","SOLF0:USTF0",1738893598864,5.1988,192.35,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738893599060,1.6246,192.39,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738893599770,1.6246,192.39,192.21,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738893599771,0.03527354,192.36,192.21,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738893599957,23.33363337,192.34,192.21,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738893600474,23.33363337,192.34,192.15,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738893600475,0.03358752,192.29,192.16,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893600781,5.1994,192.32,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738893601070,1.6246,192.39,192.25,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893601266,0.03911491,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738893601566,23.33363337,192.37,192.22,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893601771,0.03373346,192.32,192.22,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893601967,0.03373346,192.32,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738893602164,23.33363337,192.46,192.28,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893602361,23.33363337,192.46,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893602362,5.1958,192.46,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893602566,5.1958,192.46,192.26,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738893602567,4.7077,192.48,192.34,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893603474,0.03910195,192.43,192.39,0.03635862]
["bitfinex-derivatives","SOLF0:USTF0",1738893603973,23.33363337,192.46,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893604169,0.03993339,192.43,192.39,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1738893604373,0.03993339,192.43,192.31,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893604671,23.33363337,192.43,192.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738893604879,0.03368879,192.39,192.35,0.03930534]
["bitfinex-derivatives","SOLF0:USTF0",1738893605069,4.94348879,192.39,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738893605270,4.9098,192.39,192.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738893606175,0.03293606,192.34,192.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738893606977,0.03293606,192.34,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738893608075,23.33363337,192.43,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738893608076,23.33363337,192.46,192.32,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893608279,4.34,192.5,192.32,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893608280,3.1764,192.48,192.32,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893608473,5.1975,192.39,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738893608673,23.33363337,192.41,192.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738893608876,23.33363337,192.41,192.21,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893608877,23.33363337,192.37,192.21,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893609077,23.33363337,192.37,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738893609277,23.33363337,192.37,192.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1738893609477,0.03883706,192.31,192.27,0.03569445]
["bitfinex-derivatives","SOLF0:USTF0",1738893609781,0.03883706,192.31,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893609782,23.33363337,192.3,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893610078,23.33363337,192.27,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893610273,5.2019,192.23,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893610579,1.5666,192.26,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893610773,0.03458606,192.23,192.2,6.91978506]
["bitfinex-derivatives","SOLF0:USTF0",1738893611376,0.03458606,192.23,192.2,4.38808506]
["bitfinex-derivatives","SOLF0:USTF0",1738893611678,5.2026,192.2,192.19,20.75935518]
["bitfinex-derivatives","SOLF0:USTF0",1738893612582,0.03458606,192.23,192.19,20.75935518]
["bitfinex-derivatives","SOLF0:USTF0",1738893613383,0.03458606,192.23,192.13,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893613679,0.03458606,192.23,192.16,23.70063337]
["bitfinex-derivatives","SOLF0:USTF0",1738893613874,23.33363337,192.36,192.19,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893614076,1.5383,192.38,192.22,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893614381,1.5383,192.38,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738893614681,20.99926276,192.39,192.25,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893614985,20.99926276,192.39,192.26,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738893615194,7.557e-05,192.34,192.3,0.03759619]
["bitfinex-derivatives","SOLF0:USTF0",1738893615583,7.557e-05,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738893615984,7.557e-05,192.34,192.3,0.03759619]
["bitfinex-derivatives","SOLF0:USTF0",1738893616186,7.557e-05,192.34,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738893616894,8.4689,192.5,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738893617082,3.2742,192.5,192.37,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893617288,20.99926276,192.51,192.33,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738893617289,20.99926276,192.51,192.4,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893617483,20.99926276,192.51,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738893617884,20.99926276,192.51,192.4,23.33363337]
["bitfinex-derivatives","SOLF0:USTF0",1738893618084,0.03543776,192.51,192.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738893618490,0.03543776,192.51,192.47,0.03628742]
["bitfinex-derivatives","SOLF0:USTF0",1738893618695,0.03543776,192.51,192.49,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738893619800,0.03543776,192.51,192.47,0.03628742]
["bitfinex-derivatives","SOLF0:USTF0",1738893620592,23.36907113,192.51,192.47,0.03628742]
["bitfinex-derivatives","SOLF0:USTF0",1738893620792,23.36907113,192.51,192.32,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738893620793,23.33363337,192.48,192.32,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738893620990,5.1962,192.44,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738893621194,23.33363337,192.45,192.32,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738893621399,5.1964,192.43,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738893621902,23.33363337,192.45,192.32,23.92325518]
["bitfinex-derivatives","SOLF0:USTF0",1738893622097,0.03550981,192.41,192.37,0.03835713]
["bitfinex-derivatives","SOLF0:USTF0",1738893622599,0.03550981,192.41,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738893622798,0.03550981,192.41,192.37,0.03835713]
["bitfinex-derivatives","SOLF0:USTF0",1738893625190,5.1975,192.39,192.37,0.03835713]
["bitfinex-derivatives","SOLF0:USTF0",1738893626399,0.03550981,192.41,192.37,0.03835713]
["bitfinex-derivatives","SOLF0:USTF0",1738893627697,37.93182995,192.54,192.38,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893628001,37.93182995,192.51,192.35,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893628199,1.682,192.5,192.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738893628497,37.93182995,192.47,192.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738893628897,0.0395937,192.41,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893629802,5.1972,192.4,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893630100,0.0395937,192.41,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893630296,5.2365937,192.41,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893630700,0.0395937,192.41,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893630897,5.1975,192.39,192.38,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1738893632500,1.6214,192.4,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738893632693,37.93182995,192.39,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738893632896,5.198,192.38,192.26,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738893633107,5.198,192.38,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738893633503,0.03301151,192.37,192.33,0.03315047]
["bitfinex-derivatives","SOLF0:USTF0",1738893635906,5.23101151,192.37,192.33,0.03315047]
["bitfinex-derivatives","SOLF0:USTF0",1738893636406,0.03301151,192.37,192.33,0.03315047]
["bitfinex-derivatives","SOLF0:USTF0",1738893636613,37.96484146,192.37,192.33,0.03315047]
["bitfinex-derivatives","SOLF0:USTF0",1738893637307,37.96484146,192.37,192.23,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738893637605,39.55322995,192.4,192.08,172.89164363]
["bitfinex-derivatives","SOLF0:USTF0",1738893637606,37.93182995,192.33,192.18,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738893638197,37.93182995,192.29,192.15,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738893638607,0.03417263,192.24,192.14,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738893639004,0.03417263,192.24,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738893639704,0.03417263,192.24,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738893640409,0.03417263,192.24,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738893641111,0.03417263,192.24,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738893641408,0.03417263,192.24,192.14,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738893641409,0.03417263,192.24,192.16,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893641605,0.03417263,192.24,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738893641809,6.0187,192.35,192.2,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893642011,6.0187,192.35,192.21,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738893642310,4.44,192.35,192.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893642507,39.54782995,192.4,192.24,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738893643102,0.03684285,192.34,192.3,0.03300559]
["bitfinex-derivatives","SOLF0:USTF0",1738893644011,37.93182995,192.32,192.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893644315,1.5635,192.31,192.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893644711,1.616,192.3,192.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893644921,6.8162,192.3,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738893645215,0.03695946,192.24,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738893645414,1.616,192.3,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738893645711,0.03597717,192.25,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738893645915,0.03597717,192.25,192.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893646309,0.03597717,192.25,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738893647910,1.67053564,193.75,192.19,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893647911,37.93182995,192.36,192.19,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893648112,43.13032995,192.36,192.19,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893648312,3.1806,192.39,192.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893648610,5.1971,192.41,192.27,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893649017,0.03306294,192.36,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738893649219,0.03306294,192.36,192.32,0.03325841]
["bitfinex-derivatives","SOLF0:USTF0",1738893649613,0.03306294,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738893650612,0.03306294,192.36,192.32,0.03325841]
["bitfinex-derivatives","SOLF0:USTF0",1738893650808,0.03306294,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738893652215,0.03306294,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738893652915,3.1512,192.47,192.32,0.03325841]
["bitfinex-derivatives","SOLF0:USTF0",1738893653120,3.1512,192.47,192.34,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893653313,3.1512,192.47,192.35,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738893653620,3.1512,192.47,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738893653822,37.93182995,192.51,192.35,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738893654121,0.03340665,192.46,192.42,0.03363105]
["bitfinex-derivatives","SOLF0:USTF0",1738893654323,6.65e-06,192.46,192.45,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738893654618,3.3378,192.55,192.4,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893655621,9.116e-05,192.49,192.46,0.03450869]
["bitfinex-derivatives","SOLF0:USTF0",1738893655826,9.116e-05,192.49,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738893656122,1.6662,192.61,192.47,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738893656818,0.03828687,192.56,192.52,0.03435483]
["bitfinex-derivatives","SOLF0:USTF0",1738893658820,0.03828687,192.56,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738893659324,8.687e-05,192.56,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738893660019,8.687e-05,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738893660227,8.687e-05,192.56,192.52,0.03435483]
["bitfinex-derivatives","SOLF0:USTF0",1738893660725,8.687e-05,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738893661222,8.687e-05,192.56,192.55,43.12492995]
["bitfinex-derivatives","SOLF0:USTF0",1738893662629,3.3302,192.74,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738893662824,3.3302,192.74,192.63,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893663020,1.6777,192.74,192.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738893663214,39.44992995,192.79,192.64,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738893663215,41.12762995,192.79,192.64,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738893663728,3.1958,192.79,192.66,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893664028,3.1958,192.79,192.64,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738893664029,0.03665473,192.73,192.7,0.03381111]
["bitfinex-derivatives","SOLF0:USTF0",1738893664227,0.03665473,192.73,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738893664424,21.47301445,192.8,192.7,0.03381111]
["bitfinex-derivatives","SOLF0:USTF0",1738893664618,21.47301445,192.8,192.72,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893665320,37.93182995,192.91,192.72,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893665524,37.93182995,192.88,192.69,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893665722,0.03516051,192.78,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738893665925,0.03516051,192.78,192.74,0.03759127]
["bitfinex-derivatives","SOLF0:USTF0",1738893666122,1.5693,192.87,192.72,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893666330,1.6144,192.93,192.75,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893666529,5.547e-05,192.78,192.76,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738893666725,6.7974,192.93,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738893667223,6.7974,192.93,192.76,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738893667224,5.184,192.89,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738893667429,1.6144,192.93,192.76,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738893667628,37.93182995,192.89,192.76,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738893667933,0.03274469,192.86,192.83,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1738893668321,0.03274469,192.86,192.83,5.22101718]
["bitfinex-derivatives","SOLF0:USTF0",1738893668526,0.03274469,192.86,192.83,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1738893669431,0.03274469,192.86,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738893670326,1.6058,192.95,192.83,0.03551718]
["bitfinex-derivatives","SOLF0:USTF0",1738893670725,6.7883,192.95,192.87,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738893671323,6.7375,193.01,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738893671521,6.7375,193.01,192.88,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893671522,9.899e-05,192.93,192.89,0.03671721]
["bitfinex-derivatives","SOLF0:USTF0",1738893671724,9.899e-05,192.93,192.91,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893671929,5.1801,193.04,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738893672134,5.1801,193.04,192.91,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893672328,3.0583,193.06,192.91,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893672529,37.93182995,193.03,192.89,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738893672724,37.93182995,193.03,192.83,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893672924,37.96999749,192.99,192.96,0.03605545]
["bitfinex-derivatives","SOLF0:USTF0",1738893673332,5.1818,192.97,192.83,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893673529,37.93182995,192.99,192.96,0.03970913]
["bitfinex-derivatives","SOLF0:USTF0",1738893673732,37.93182995,192.99,192.81,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738893673733,0.95246545,192.98,192.81,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738893674135,5.1826,192.95,192.87,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738893674331,1.6776,192.97,192.86,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893674529,45.33012995,193.06,192.89,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893674732,2.62988337,193.05,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738893674929,0.95228337,193.04,192.89,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893675232,0.03894558,192.99,192.96,0.03623531]
["bitfinex-derivatives","SOLF0:USTF0",1738893675626,0.9521978,193.05,192.96,37.96806526]
["bitfinex-derivatives","SOLF0:USTF0",1738893675830,2.53281163,193.12,192.96,37.96806526]
["bitfinex-derivatives","SOLF0:USTF0",1738893676029,0.95210705,193.11,192.96,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893676830,5.1795,193.06,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738893677031,37.93182995,193.1,192.91,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1738893677032,0.03323982,193.05,193.02,0.0392728]
["bitfinex-derivatives","SOLF0:USTF0",1738893677538,1.5807,193.12,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893677836,0.03469365,193.05,193.02,0.03316513]
["bitfinex-derivatives","SOLF0:USTF0",1738893678237,1.5807,193.12,193.02,0.03316513]
["bitfinex-derivatives","SOLF0:USTF0",1738893678435,0.03473542,193.05,193.02,0.03316513]
["bitfinex-derivatives","SOLF0:USTF0",1738893678731,0.95175447,193.16,193.01,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893678935,0.95175447,193.16,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738893679230,43.90652995,193.17,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738893679431,0.95161984,193.16,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738893679628,39.56652995,193.17,193.01,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893679833,5.21144363,193.15,193.12,0.03858562]
["bitfinex-derivatives","SOLF0:USTF0",1738893680235,5.177,193.15,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738893680542,0.03592712,193.15,193.12,0.03357211]
["bitfinex-derivatives","SOLF0:USTF0",1738893681038,0.95133338,193.21,193.06,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893681336,4.32,193.26,193.12,0.03966467]
["bitfinex-derivatives","SOLF0:USTF0",1738893681337,0.03867727,193.15,193.12,0.03966467]
["bitfinex-derivatives","SOLF0:USTF0",1738893681639,5.21587727,193.15,193.12,0.03966467]
["bitfinex-derivatives","SOLF0:USTF0",1738893681833,37.93182995,193.17,193.02,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738893682028,0.03472393,193.15,193.12,0.03475472]
["bitfinex-derivatives","SOLF0:USTF0",1738893682430,0.03472393,193.15,193.04,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893682631,37.96655388,193.15,193.12,0.03412695]
["bitfinex-derivatives","SOLF0:USTF0",1738893683036,37.93182995,193.15,193.02,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738893683237,5.1784,193.1,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738893683440,37.93182995,193.15,193.02,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738893683441,0.03595002,193.15,193.07,0.03960188]
["bitfinex-derivatives","SOLF0:USTF0",1738893683640,0.9515524,193.17,193.07,0.03960188]
["bitfinex-derivatives","SOLF0:USTF0",1738893683946,0.03957258,193.13,193.07,0.03960188]
["bitfinex-derivatives","SOLF0:USTF0",1738893684738,37.93182995,193.1,192.94,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738893684943,2.47995633,193.09,192.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738893685138,5.1797,193.05,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738893685340,1.5284,193.09,192.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738893685643,0.9519946,193.08,192.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738893685836,1.5284,193.09,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893686037,0.03832142,193.03,193.0,0.03817242]
["bitfinex-derivatives","SOLF0:USTF0",1738893686445,0.95184748,193.11,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893686644,4.34,193.12,193.0,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1738893686847,0.03841408,193.03,193.0,0.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1738893687048,5.1789,193.08,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738893687344,0.03669565,193.03,193.0,0.03571001]
["bitfinex-derivatives","SOLF0:USTF0",1738893687740,0.95191274,193.11,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738893687942,1.6698,193.18,193.06,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893688249,1.6698,193.18,193.02,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893688441,2.50402907,193.17,193.02,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893688646,0.95152907,193.16,193.02,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893688847,1.5525,193.17,193.02,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893689151,5.1773,193.14,193.02,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893689338,0.03470632,193.11,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893690939,0.03470632,193.11,193.08,5.21508381]
["bitfinex-derivatives","SOLF0:USTF0",1738893691141,0.03470632,193.11,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893691653,0.03470632,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738893692646,0.03470632,193.11,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893693247,0.03470632,193.11,193.1,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738893694549,0.03470632,193.11,193.08,5.21508381]
["bitfinex-derivatives","SOLF0:USTF0",1738893694951,5.21300632,193.11,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893695358,0.03470632,193.11,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893695655,5.1786,193.09,193.08,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1738893696356,5.1786,193.09,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738893696854,5.1786,193.09,192.98,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893697056,0.03470632,193.11,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738893697252,37.93182995,193.14,192.98,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893697253,0.9517737,193.13,192.98,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893697660,0.0331113,193.07,193.04,0.03629207]
["bitfinex-derivatives","SOLF0:USTF0",1738893698253,0.0331113,193.07,192.91,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738893698457,1.6515113,193.07,192.91,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738893698759,5.1808,193.01,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738893699456,0.03994633,193.0,192.96,5.21963659]
["bitfinex-derivatives","SOLF0:USTF0",1738893699651,0.03994633,193.0,192.96,0.03753659]
["bitfinex-derivatives","SOLF0:USTF0",1738893700054,0.03994633,193.0,192.86,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893700253,0.03994633,193.0,192.83,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893700448,0.95215519,193.01,192.83,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893701354,9.299e-05,192.94,192.9,37.96803987]
["bitfinex-derivatives","SOLF0:USTF0",1738893701755,9.299e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738893702054,1.6184,193.07,192.93,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893702254,1.6184,193.07,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738893702459,4.38,193.13,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893702659,0.9518116,193.11,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893702856,22.42482605,193.11,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893703061,21.47301445,193.11,192.97,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893703353,0.03643665,193.06,193.02,0.03444092]
["bitfinex-derivatives","SOLF0:USTF0",1738893703749,5.18,193.04,193.02,0.03444092]
["bitfinex-derivatives","SOLF0:USTF0",1738893704058,0.03643665,193.06,192.91,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893704355,0.95211276,193.07,192.91,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893704857,5.1809,193.01,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738893705252,5.21627357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893705657,0.03537357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893705956,5.1811,193.0,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893706352,0.03537357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893707361,0.03537357,193.01,192.97,5.21572569]
["bitfinex-derivatives","SOLF0:USTF0",1738893708063,0.03537357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893708760,0.03537357,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738893710551,0.03537357,193.01,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738893711258,0.03537357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893711464,0.03537357,193.01,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738893711762,0.03537357,193.01,192.97,0.03392569]
["bitfinex-derivatives","SOLF0:USTF0",1738893712459,0.03537357,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738893713362,1.592,193.12,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738893713569,1.592,193.12,193.01,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893713766,3.1846,193.15,193.01,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893713963,0.95176906,193.14,193.09,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738893714267,3.1846,193.15,193.01,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893714470,0.03298242,193.13,193.1,0.0330915]
["bitfinex-derivatives","SOLF0:USTF0",1738893714661,0.03298242,193.13,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738893714860,0.03298242,193.13,193.1,0.03579363]
["bitfinex-derivatives","SOLF0:USTF0",1738893715070,5.1775,193.14,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738893715363,0.0333836,193.13,193.1,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738893715870,0.0333836,193.13,193.1,5.21580593]
["bitfinex-derivatives","SOLF0:USTF0",1738893716067,0.0333836,193.13,193.1,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738893716756,5.1781,193.11,193.1,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738893716959,0.0333836,193.13,193.1,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738893717173,8.36e-05,193.13,193.1,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738893717367,8.36e-05,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738893717668,57.26137187,193.24,193.11,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893717861,3.2356,193.26,193.2,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738893718060,3.2356,193.26,193.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893718061,1.5706,193.26,193.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893718366,6.7448,193.26,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738893718963,0.0348418,193.24,193.21,5.20957928]
["bitfinex-derivatives","SOLF0:USTF0",1738893719471,0.0348418,193.24,193.21,0.03417928]
["bitfinex-derivatives","SOLF0:USTF0",1738893719656,0.0348418,193.24,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738893720062,21.47301445,193.27,193.21,0.03417928]
["bitfinex-derivatives","SOLF0:USTF0",1738893720661,21.47301445,193.27,193.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893720963,52.74038632,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738893721167,3.3006,193.38,193.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738893721369,0.03847395,193.29,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738893721565,3.3006,193.38,193.24,1.69480747]
["bitfinex-derivatives","SOLF0:USTF0",1738893721757,0.0335876,193.29,193.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893722068,3.3006,193.38,193.29,0.03738127]
["bitfinex-derivatives","SOLF0:USTF0",1738893722270,3.3006,193.38,193.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893722464,0.03441955,193.35,193.32,0.03545882]
["bitfinex-derivatives","SOLF0:USTF0",1738893723469,0.03441955,193.35,193.23,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893723671,37.93182995,193.37,193.18,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893724369,37.93182995,193.33,193.14,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893724570,5.25076709,193.32,193.14,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893724766,5.1746,193.24,193.22,0.03287116]
["bitfinex-derivatives","SOLF0:USTF0",1738893724977,3.1982,193.23,193.09,42.29237726]
["bitfinex-derivatives","SOLF0:USTF0",1738893725171,37.93182995,193.21,193.09,42.29237726]
["bitfinex-derivatives","SOLF0:USTF0",1738893726267,0.03736098,193.17,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893726474,0.03736098,193.17,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738893726665,0.03736098,193.17,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893728971,3.1982,193.23,193.14,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893729172,3.1982,193.23,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893729475,5.1766,193.17,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893729668,37.93182995,193.22,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893730174,0.03882511,193.19,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893730874,0.03882511,193.19,193.14,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893730875,2.511e-05,193.19,193.14,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893731373,2.511e-05,193.19,193.18,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893732771,2.511e-05,193.19,193.18,43.10802995]
["bitfinex-derivatives","SOLF0:USTF0",1738893734568,2.511e-05,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738893735770,2.511e-05,193.19,193.13,0.03752082]
["bitfinex-derivatives","SOLF0:USTF0",1738893736770,37.93182995,193.17,193.01,0.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738893737770,5.1776,193.13,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738893737976,0.03693989,193.11,193.07,0.03440373]
["bitfinex-derivatives","SOLF0:USTF0",1738893738884,5.1784,193.1,193.07,0.03440373]
["bitfinex-derivatives","SOLF0:USTF0",1738893739381,0.03693989,193.11,193.07,0.03440373]
["bitfinex-derivatives","SOLF0:USTF0",1738893740675,1.6149,193.18,193.09,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893740883,1.5393,193.24,193.09,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893741083,1.5393,193.24,193.12,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893741583,1.5393,193.24,193.09,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893741879,0.03714503,193.18,193.14,0.03883276]
["bitfinex-derivatives","SOLF0:USTF0",1738893742274,1.6149,193.25,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738893742482,5.1726,193.32,193.18,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893742680,3.2357,193.35,193.12,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893742681,1.6472,193.31,193.21,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893742882,1.6472,193.31,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738893743085,1.6472,193.31,193.21,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893743486,5.9272,193.31,193.15,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893743780,0.03957409,193.28,193.24,0.03388067]
["bitfinex-derivatives","SOLF0:USTF0",1738893743983,37.93182995,193.3,193.12,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893744286,0.03349058,193.25,193.21,0.03688496]
["bitfinex-derivatives","SOLF0:USTF0",1738893746188,5.1746,193.24,193.21,0.03688496]
["bitfinex-derivatives","SOLF0:USTF0",1738893746385,0.03349058,193.25,193.21,0.03688496]
["bitfinex-derivatives","SOLF0:USTF0",1738893747988,0.03349058,193.25,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738893748377,0.03349058,193.25,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738893749183,0.03349058,193.25,193.21,0.03688496]
["bitfinex-derivatives","SOLF0:USTF0",1738893749388,0.03349058,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893749786,9.058e-05,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893752488,9.058e-05,193.25,193.23,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738893752793,1.6177,193.37,193.21,0.03688496]
["bitfinex-derivatives","SOLF0:USTF0",1738893752794,4.9023,193.49,193.22,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893752991,0.95029977,193.48,193.32,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893753289,4.9023,193.49,193.36,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893753485,6.11839949,193.48,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738893753689,4.9023,193.49,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738893753889,0.03400147,193.46,193.42,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1738893754893,5.1691,193.45,193.42,0.03613169]
["bitfinex-derivatives","SOLF0:USTF0",1738893755094,5.1691,193.45,193.32,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893755290,42.22583142,193.46,193.32,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893755495,0.95029151,193.45,193.28,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893756292,0.03936176,193.38,193.35,0.03903667]
["bitfinex-derivatives","SOLF0:USTF0",1738893757988,1.58376176,193.38,193.35,0.03903667]
["bitfinex-derivatives","SOLF0:USTF0",1738893758193,1.58376176,193.38,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738893759098,1.58376176,193.38,193.28,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893759296,1.58376176,193.38,193.33,0.03661989]
["bitfinex-derivatives","SOLF0:USTF0",1738893759599,1.672,193.39,193.32,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893759799,0.03428158,193.37,193.34,0.03382599]
["bitfinex-derivatives","SOLF0:USTF0",1738893760302,0.03428158,193.37,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738893760596,0.03428158,193.37,193.34,0.03382599]
["bitfinex-derivatives","SOLF0:USTF0",1738893761393,0.03428158,193.37,193.34,5.20572599]
["bitfinex-derivatives","SOLF0:USTF0",1738893761700,0.03428158,193.37,193.36,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893761999,0.03428158,193.37,193.36,43.10322995]
["bitfinex-derivatives","SOLF0:USTF0",1738893762697,0.03428158,193.37,193.34,0.03382599]
["bitfinex-derivatives","SOLF0:USTF0",1738893763401,0.03428158,193.37,193.34,5.20572599]
["bitfinex-derivatives","SOLF0:USTF0",1738893763600,0.03428158,193.37,193.34,0.03382599]
["bitfinex-derivatives","SOLF0:USTF0",1738893765094,0.03428158,193.37,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738893765493,0.03428158,193.37,193.34,0.03382599]
["bitfinex-derivatives","SOLF0:USTF0",1738893765693,0.03428158,193.37,193.35,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893765890,8.158e-05,193.37,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893769298,9.37729173,193.5,193.36,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893769299,1.03359173,193.5,193.36,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893769602,9.045,193.59,193.43,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893769897,0.94977022,193.58,193.43,37.93182995]
["bitfinex-derivatives","SOLF0:USTF0",1738893770400,0.03655922,193.52,193.49,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1738893772994,0.03655922,193.52,193.49,5.20231446]
["bitfinex-derivatives","SOLF0:USTF0",1738893773195,0.03655922,193.52,193.49,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1738893773596,0.03655922,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738893774399,0.03655922,193.52,193.49,5.20211446]
["bitfinex-derivatives","SOLF0:USTF0",1738893774600,0.03655922,193.52,193.49,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1738893774803,0.03655922,193.52,193.4,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893774997,5.1679,193.49,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738893775303,1.5176,193.48,193.36,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893775505,1.5176,193.48,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738893775705,1.5176,193.48,193.36,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893776095,0.03568203,193.45,193.42,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1738893776903,0.03568203,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738893777599,0.03568203,193.45,193.42,5.20447632]
["bitfinex-derivatives","SOLF0:USTF0",1738893777994,0.03568203,193.45,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738893779897,0.03568203,193.45,193.42,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1738893780299,5.20468203,193.45,193.42,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1738893780496,5.20468203,193.45,193.27,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738893780497,0.03568203,193.45,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893780694,23.07875149,193.46,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893780902,5.1701,193.41,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893781106,23.07875149,193.46,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893781306,3.1958,193.47,193.35,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893781509,1.6239,193.47,193.31,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893781807,0.03334057,193.38,193.35,0.03531817]
["bitfinex-derivatives","SOLF0:USTF0",1738893781996,1.6239,193.47,193.31,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893782200,1.5176,193.48,193.32,0.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738893782405,6.686,193.48,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738893782702,6.686,193.48,193.32,0.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738893783108,0.03825155,193.42,193.38,0.03898577]
["bitfinex-derivatives","SOLF0:USTF0",1738893784508,0.03825155,193.42,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893784705,5.1706,193.39,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893785208,5.1703,193.41,193.33,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738893785403,5.1703,193.41,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893785404,23.07875149,193.43,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893785613,1.5176,193.48,193.35,0.03972933]
["bitfinex-derivatives","SOLF0:USTF0",1738893785614,0.03472775,193.39,193.35,0.03972933]
["bitfinex-derivatives","SOLF0:USTF0",1738893786107,0.03897566,193.39,193.35,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738893786508,0.03897566,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738893786896,0.03897566,193.39,193.35,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738893787506,0.03897566,193.39,193.23,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893787809,23.07875149,193.39,193.2,28.69759683]
["bitfinex-derivatives","SOLF0:USTF0",1738893788002,1.5332,193.38,193.2,28.69759683]
["bitfinex-derivatives","SOLF0:USTF0",1738893788207,5.172,193.34,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738893788409,23.07875149,193.43,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893788707,0.03668723,193.32,193.29,0.03949847]
["bitfinex-derivatives","SOLF0:USTF0",1738893788909,23.07875149,193.43,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893789114,23.07875149,193.39,193.23,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893789310,0.03568107,193.32,193.29,0.03611816]
["bitfinex-derivatives","SOLF0:USTF0",1738893789813,0.03684303,193.32,193.29,0.03611816]
["bitfinex-derivatives","SOLF0:USTF0",1738893790708,0.03684303,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893792308,3.1853,193.44,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738893792511,3.1853,193.44,193.31,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893793113,1.5733,193.44,193.31,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893793512,0.03719548,193.39,193.36,0.03438935]
["bitfinex-derivatives","SOLF0:USTF0",1738893794516,1.5316,193.49,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738893794811,1.5316,193.49,193.35,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893795608,0.03742285,193.44,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738893796114,0.03915397,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738893796504,0.03915397,193.45,193.43,0.03829283]
["bitfinex-derivatives","SOLF0:USTF0",1738893796708,0.03915397,193.45,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738893796908,0.03915397,193.45,193.42,0.03712883]
["bitfinex-derivatives","SOLF0:USTF0",1738893797109,1.5316,193.49,193.32,0.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738893797309,0.036421,193.45,193.42,0.03364265]
["bitfinex-derivatives","SOLF0:USTF0",1738893798222,0.036421,193.45,193.32,0.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738893798517,23.07875149,193.46,193.27,29.8572818]
["bitfinex-derivatives","SOLF0:USTF0",1738893798717,23.07875149,193.46,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893798918,23.07875149,193.46,193.27,29.8572818]
["bitfinex-derivatives","SOLF0:USTF0",1738893799113,23.07875149,193.46,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738893799417,0.03670408,193.41,193.38,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1738893799713,0.03670408,193.41,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893799714,1.62,193.41,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893799916,1.62,193.41,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893800118,1.6296,193.4,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893800307,23.07875149,193.35,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893800819,5.20809399,193.32,193.29,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1738893801019,5.20809399,193.32,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893801618,0.03549399,193.32,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893801813,0.03549399,193.32,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738893802218,0.03549399,193.32,193.28,0.03463153]
["bitfinex-derivatives","SOLF0:USTF0",1738893802521,0.03549399,193.32,193.26,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893803423,0.03549399,193.32,193.16,113.60714047]
["bitfinex-derivatives","SOLF0:USTF0",1738893803613,0.03549399,193.32,193.27,0.03983786]
["bitfinex-derivatives","SOLF0:USTF0",1738893803911,1.6004,193.34,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893804314,1.6296,193.4,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738893804514,1.6296,193.4,193.24,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893804515,0.03632316,193.34,193.24,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893804917,23.07875149,193.38,193.32,0.03741912]
["bitfinex-derivatives","SOLF0:USTF0",1738893805115,5.1717,193.35,193.2,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893805315,1.5206,193.34,193.33,0.03496698]
["bitfinex-derivatives","SOLF0:USTF0",1738893805523,1.5206,193.34,193.2,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893805912,1.5206,193.34,193.32,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1738893806113,1.5206,193.34,193.2,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893806324,1.5206,193.34,193.31,0.03489392]
["bitfinex-derivatives","SOLF0:USTF0",1738893806520,1.5206,193.34,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738893806715,1.5206,193.34,193.31,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1738893806923,1.55897237,193.34,193.31,0.03872914]
["bitfinex-derivatives","SOLF0:USTF0",1738893807722,1.55897237,193.34,193.2,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893808124,1.5206,193.34,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738893808311,1.5206,193.34,193.2,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893808726,0.03515132,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738893809221,0.03515132,193.29,193.25,0.0384539]
["bitfinex-derivatives","SOLF0:USTF0",1738893810022,0.03515132,193.29,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738893811428,5.1739,193.27,193.13,23.80945149]
["bitfinex-derivatives","SOLF0:USTF0",1738893811625,1.608,193.28,193.13,23.80945149]
["bitfinex-derivatives","SOLF0:USTF0",1738893812522,6.7815,193.28,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738893812818,0.03680803,193.27,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738893813230,0.03680803,193.27,193.23,0.03501004]
["bitfinex-derivatives","SOLF0:USTF0",1738893814123,0.03680803,193.27,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893814725,0.03680803,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738893817524,8.03e-06,193.27,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738893818730,1.5596,193.39,193.24,23.81285149]
["bitfinex-derivatives","SOLF0:USTF0",1738893818932,1.5596,193.39,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738893819935,1.59288259,193.39,193.35,5.20620176]
["bitfinex-derivatives","SOLF0:USTF0",1738893820239,1.59288259,193.39,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738893820736,1.59288259,193.39,193.35,0.03460176]
["bitfinex-derivatives","SOLF0:USTF0",1738893821341,1.59288259,193.39,193.35,5.20610176]
["bitfinex-derivatives","SOLF0:USTF0",1738893821539,1.59288259,193.39,193.35,0.03460176]
["bitfinex-derivatives","SOLF0:USTF0",1738893821739,1.59288259,193.39,193.24,0.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738893821944,1.5596,193.39,193.24,0.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738893822648,1.5596,193.39,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893822946,0.03471193,193.33,193.3,0.03312839]
["bitfinex-derivatives","SOLF0:USTF0",1738893823341,1.193e-05,193.33,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738893826749,1.193e-05,193.33,193.3,0.03312839]
["bitfinex-derivatives","SOLF0:USTF0",1738893826951,1.193e-05,193.33,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893827144,1.193e-05,193.33,193.3,0.03312839]
["bitfinex-derivatives","SOLF0:USTF0",1738893828655,1.193e-05,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738893830849,1.193e-05,193.34,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738893833460,5.863e-05,193.35,193.3,0.03312839]
["bitfinex-derivatives","SOLF0:USTF0",1738893833649,23.07875149,193.52,193.31,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893833853,23.07875149,193.52,193.35,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893834056,1.5866,193.51,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738893834253,1.5866,193.51,193.35,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893834454,1.5866,193.51,193.36,0.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738893834760,0.03546502,193.45,193.41,0.03610586]
["bitfinex-derivatives","SOLF0:USTF0",1738893837666,3.15116502,193.45,193.27,83.56426222]
["bitfinex-derivatives","SOLF0:USTF0",1738893837963,5.17,193.42,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893838160,3.1157,193.45,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893838370,23.07875149,193.43,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893838756,5.20743508,193.37,193.33,0.03886197]
["bitfinex-derivatives","SOLF0:USTF0",1738893838958,1.5153,193.36,193.33,0.03886197]
["bitfinex-derivatives","SOLF0:USTF0",1738893839261,1.55461105,193.36,193.33,0.03753593]
["bitfinex-derivatives","SOLF0:USTF0",1738893839467,28.25065149,193.34,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738893839658,28.25065149,193.34,193.25,6.77853031]
["bitfinex-derivatives","SOLF0:USTF0",1738893839961,28.25065149,193.34,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738893840363,1.5153,193.36,193.25,6.77853031]
["bitfinex-derivatives","SOLF0:USTF0",1738893840564,0.03891173,193.32,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893840964,1.173e-05,193.32,193.3,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738893841167,1.173e-05,193.32,193.3,28.25165149]
["bitfinex-derivatives","SOLF0:USTF0",1738893842365,1.6706,193.45,193.3,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893842558,1.6706,193.45,193.38,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738893843467,23.07875149,193.43,193.27,23.14335149]
["bitfinex-derivatives","SOLF0:USTF0",1738893843663,23.07875149,193.43,193.27,0.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738893843860,0.03367572,193.37,193.33,0.03422594]
["bitfinex-derivatives","SOLF0:USTF0",1738893845973,23.11242721,193.37,193.33,0.03422594]
["bitfinex-derivatives","SOLF0:USTF0",1738893846174,23.07875149,193.34,193.24,62.57787637]
["bitfinex-derivatives","SOLF0:USTF0",1738893846366,1.5137,193.33,193.2,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893846567,23.07875149,193.31,193.2,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893846771,1.5548,193.3,193.2,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893846971,1.5548,193.3,193.2,33.10619683]
["bitfinex-derivatives","SOLF0:USTF0",1738893847279,23.07875149,193.28,193.23,0.03777428]
["bitfinex-derivatives","SOLF0:USTF0",1738893847467,23.07875149,193.25,193.2,27.93059683]
["bitfinex-derivatives","SOLF0:USTF0",1738893847772,23.07875149,193.22,193.2,10.27559683]
["bitfinex-derivatives","SOLF0:USTF0",1738893847973,23.07875149,193.22,193.19,56.40551073]
["bitfinex-derivatives","SOLF0:USTF0",1738893848274,23.07875149,193.25,193.19,56.40551073]
["bitfinex-derivatives","SOLF0:USTF0",1738893848474,4.1,193.26,193.19,56.40551073]
["bitfinex-derivatives","SOLF0:USTF0",1738893848671,0.03468423,193.24,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893848872,8.423e-05,193.24,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893849075,8.423e-05,193.24,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738893850475,8.423e-05,193.24,193.21,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738893851073,8.423e-05,193.24,193.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738893851474,8.423e-05,193.24,193.21,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738893852176,8.423e-05,193.24,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893852874,8.423e-05,193.24,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738893855372,8.423e-05,193.24,193.21,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738893855576,8.423e-05,193.24,193.2,5.21299365]
["bitfinex-derivatives","SOLF0:USTF0",1738893855577,8.423e-05,193.24,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893857473,8.423e-05,193.24,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738893857775,8.423e-05,193.24,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893857974,5.1749,193.23,193.2,0.03749365]
["bitfinex-derivatives","SOLF0:USTF0",1738893858178,23.07875149,193.23,193.13,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738893858371,1.6162,193.22,193.13,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738893859080,4.1,193.24,193.13,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738893859475,0.03526998,193.2,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738893859679,0.03526998,193.2,193.17,0.03568724]
["bitfinex-derivatives","SOLF0:USTF0",1738893862474,0.03526998,193.2,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738893864187,27.17875149,193.35,193.17,23.11443873]
["bitfinex-derivatives","SOLF0:USTF0",1738893864480,27.17875149,193.35,193.17,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893864481,5.1725,193.33,193.17,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893864681,27.17875149,193.35,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738893864881,23.07875149,193.31,193.17,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893865077,23.07875149,193.31,193.14,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738893865271,0.03848002,193.26,193.22,0.03773803]
["bitfinex-derivatives","SOLF0:USTF0",1738893865877,0.03848002,193.26,193.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893866080,0.03848002,193.26,193.22,0.03773803]
["bitfinex-derivatives","SOLF0:USTF0",1738893866581,0.03848002,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738893868086,0.03848002,193.26,193.22,0.03773803]
["bitfinex-derivatives","SOLF0:USTF0",1738893869188,0.03848002,193.26,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738893871894,3.2552,193.37,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738893872095,3.2552,193.37,193.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1738893872096,23.07875149,193.4,193.24,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893872300,21.43289691,193.51,193.25,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738893872301,23.07875149,193.44,193.25,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738893872495,23.07875149,193.44,193.26,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738893872695,23.07875149,193.44,193.35,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738893873001,0.0372803,193.41,193.38,0.03824446]
["bitfinex-derivatives","SOLF0:USTF0",1738893873294,23.07875149,193.4,193.26,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738893873501,5.1717,193.35,193.26,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738893873696,5.1717,193.35,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738893873892,1.633,193.38,193.26,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738893874295,1.633,193.38,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738893874799,0.03299379,193.38,193.34,0.03831346]
["bitfinex-derivatives","SOLF0:USTF0",1738893875899,5.1717,193.35,193.34,0.03831346]
["bitfinex-derivatives","SOLF0:USTF0",1738893876101,23.07875149,193.37,193.26,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738893876399,23.07875149,193.37,193.26,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738893876599,23.07875149,193.37,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738893877194,0.03777833,193.34,193.31,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1738893877899,5.1724,193.33,193.31,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1738893878603,5.1725,193.32,193.31,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1738893878904,0.03777833,193.34,193.31,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1738893879503,5.1722,193.33,193.31,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1738893880200,23.07875149,193.33,193.21,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738893881402,0.03331031,193.29,193.25,0.03880948]
["bitfinex-derivatives","SOLF0:USTF0",1738893881603,27.15875149,193.37,193.21,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738893881797,0.03841791,193.29,193.25,0.03296024]
["bitfinex-derivatives","SOLF0:USTF0",1738893881994,23.07875149,193.33,193.21,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738893882198,0.03492155,193.29,193.25,0.03518319]
["bitfinex-derivatives","SOLF0:USTF0",1738893883505,5.1741,193.26,193.25,0.03518319]
["bitfinex-derivatives","SOLF0:USTF0",1738893883895,24.60035149,193.28,193.13,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738893884098,5.1752,193.22,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738893884407,5.1752,193.22,193.13,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738893884606,23.07875149,193.24,193.13,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1738893884805,23.07875149,193.24,193.19,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738893885005,0.03835622,193.2,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893885403,9.2338,193.27,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893885709,4.06,193.27,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893886106,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893886807,0.03465873,193.24,193.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738893887213,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893888011,23.11341022,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893889806,28.28821022,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893890110,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893893217,5.1755,193.21,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893894607,28.25385149,193.23,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893894906,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893895113,0.03465873,193.24,193.17,5.19940893]
["bitfinex-derivatives","SOLF0:USTF0",1738893895304,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893895811,0.03465873,193.24,193.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738893896011,0.03465873,193.24,193.17,0.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1738893898811,0.03465873,193.24,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738893899314,0.03465873,193.24,193.23,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738893900322,23.07875149,193.4,193.22,23.10186042]
["bitfinex-derivatives","SOLF0:USTF0",1738893900509,23.07875149,193.4,193.23,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738893900710,23.07875149,193.37,193.23,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738893901312,23.07875149,193.37,193.28,0.03782072]
["bitfinex-derivatives","SOLF0:USTF0",1738893901518,0.03639878,193.32,193.28,0.03782072]
["bitfinex-derivatives","SOLF0:USTF0",1738893902113,0.03639878,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893902713,123.89289691,193.51,193.29,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893902906,4.0947422,193.49,193.29,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893903111,3.1445,193.49,193.33,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893903318,23.07875149,193.47,193.34,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738893903512,23.07875149,193.44,193.34,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738893903713,23.07875149,193.44,193.27,23.07875149]
["bitfinex-derivatives","SOLF0:USTF0",1738893903914,0.03402866,193.41,193.37,0.03765445]
["bitfinex-derivatives","SOLF0:USTF0",1738893906315,46.15750298,193.4,193.24,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738893906513,23.07875149,193.35,193.24,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738893907218,23.07875149,193.35,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738893907413,1.7422,193.39,193.24,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738893907608,0.03265918,193.31,193.28,0.03453516]
["bitfinex-derivatives","SOLF0:USTF0",1738893908120,0.03266637,193.31,193.28,0.03453516]
["bitfinex-derivatives","SOLF0:USTF0",1738893909021,0.03266637,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893909417,0.03266637,193.31,193.28,0.03453516]
["bitfinex-derivatives","SOLF0:USTF0",1738893912222,0.03266637,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893913821,23.12578268,193.44,193.28,0.03453516]
["bitfinex-derivatives","SOLF0:USTF0",1738893914024,23.12578268,193.44,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893914321,1.5184,193.47,193.29,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738893914523,5.5784,193.47,193.29,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738893914719,5.1706,193.39,193.29,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738893915026,0.03510651,193.36,193.32,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1738893916217,5.1717,193.35,193.32,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1738893916625,0.03510651,193.36,193.32,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1738893917326,5.1719,193.35,193.32,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1738893917521,4.09510651,193.36,193.23,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738893917825,4.09510651,193.36,193.18,62.5952851]
["bitfinex-derivatives","SOLF0:USTF0",1738893917826,5.1733,193.29,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738893918021,23.12578268,193.3,193.18,62.5952851]
["bitfinex-derivatives","SOLF0:USTF0",1738893918419,23.12578268,193.3,193.16,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738893918629,23.12578268,193.26,193.16,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738893918925,5.20776009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893919127,0.03336009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893919522,5.1748,193.24,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893920023,0.03336009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893920220,5.175,193.23,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893921225,5.20786009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893921420,0.03336009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893922128,5.20776009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893922321,0.03336009,193.25,193.21,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1738893923229,5.1762,193.19,193.13,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738893923423,0.03336009,193.25,193.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738893923623,27.16578268,193.26,193.1,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738893923624,27.16578268,193.26,193.1,24.72938268]
["bitfinex-derivatives","SOLF0:USTF0",1738893924327,23.12578268,193.26,193.17,0.02339994]
["bitfinex-derivatives","SOLF0:USTF0",1738893924528,0.03965042,193.2,193.17,0.02339994]
["bitfinex-derivatives","SOLF0:USTF0",1738893926027,5.1731,193.3,193.17,0.02339994]
["bitfinex-derivatives","SOLF0:USTF0",1738893926227,23.12578268,193.35,193.17,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893926429,23.12578268,193.35,193.18,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738893926728,6.7929,193.34,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738893927025,6.7929,193.34,193.18,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738893927233,0.03797281,193.3,193.26,5.20796194]
["bitfinex-derivatives","SOLF0:USTF0",1738893927431,0.03797281,193.3,193.26,0.03416194]
["bitfinex-derivatives","SOLF0:USTF0",1738893927927,6.8498,193.39,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738893928119,5.5656,193.41,193.26,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893928120,1.5256,193.41,193.26,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893928325,84.09058629,193.43,193.29,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893928326,56.92480361,193.43,193.29,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893929134,0.03706232,193.37,193.34,0.0341448]
["bitfinex-derivatives","SOLF0:USTF0",1738893930528,0.03706232,193.37,193.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738893930529,23.162845,193.37,193.21,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738893930935,5.1704,193.4,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738893931134,5.1704,193.4,193.24,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893931135,27.16578268,193.41,193.24,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893931336,23.12578268,193.38,193.22,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738893931533,5.1723,193.33,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738893931739,0.03660784,193.32,193.28,0.03766685]
["bitfinex-derivatives","SOLF0:USTF0",1738893931934,0.03660784,193.32,193.23,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893932136,5.171,193.38,193.23,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893932335,0.03283405,193.29,193.28,0.03980082]
["bitfinex-derivatives","SOLF0:USTF0",1738893932538,28.29638268,193.4,193.3,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738893932839,23.12578268,193.4,193.23,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893933037,23.12578268,193.4,193.33,0.03457309]
["bitfinex-derivatives","SOLF0:USTF0",1738893933038,0.0329093,193.37,193.33,0.03457309]
["bitfinex-derivatives","SOLF0:USTF0",1738893933942,0.0329093,193.37,193.19,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738893933943,5.1723,193.33,193.25,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738893934240,23.12578268,193.36,193.19,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893934444,23.12578268,193.4,193.19,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893934634,5.1709,193.38,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893935139,0.03762722,193.36,193.32,0.03230528]
["bitfinex-derivatives","SOLF0:USTF0",1738893935839,0.03762722,193.36,193.32,5.20480528]
["bitfinex-derivatives","SOLF0:USTF0",1738893936141,0.03762722,193.36,193.32,0.03230528]
["bitfinex-derivatives","SOLF0:USTF0",1738893936339,0.03762722,193.36,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738893936843,0.03762722,193.36,193.32,0.03230528]
["bitfinex-derivatives","SOLF0:USTF0",1738893937037,23.12578268,193.44,193.32,0.03230528]
["bitfinex-derivatives","SOLF0:USTF0",1738893937342,23.12578268,193.44,193.28,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738893937544,28.29508268,193.44,193.32,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738893937744,28.29508268,193.44,193.28,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738893938238,0.03809856,193.38,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738893939139,0.03809856,193.38,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738893940040,23.12578268,193.47,193.34,0.03500631]
["bitfinex-derivatives","SOLF0:USTF0",1738893940237,125.58578268,193.51,193.34,23.16078899]
["bitfinex-derivatives","SOLF0:USTF0",1738893940439,23.12578268,193.51,193.34,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893940643,5.1677,193.5,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738893940843,23.12578268,193.51,193.34,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893941346,0.03625279,193.44,193.41,0.03767978]
["bitfinex-derivatives","SOLF0:USTF0",1738893941545,23.12578268,193.51,193.41,0.03767978]
["bitfinex-derivatives","SOLF0:USTF0",1738893941745,5.1679,193.49,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738893941947,0.03513651,193.44,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738893942447,23.12578268,193.51,193.45,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738893942644,23.12578268,193.51,193.41,0.03767978]
["bitfinex-derivatives","SOLF0:USTF0",1738893942944,23.12578268,193.51,193.35,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738893943146,28.29338268,193.51,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738893943346,23.12578268,193.51,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738893943544,0.03699468,193.49,193.45,0.03739226]
["bitfinex-derivatives","SOLF0:USTF0",1738893944944,21.43289691,193.63,193.45,0.03739226]
["bitfinex-derivatives","SOLF0:USTF0",1738893945143,0.94975653,193.59,193.45,0.03739226]
["bitfinex-derivatives","SOLF0:USTF0",1738893945347,0.94975653,193.59,193.42,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738893945538,23.12578268,193.56,193.42,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738893946242,0.03900652,193.51,193.47,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738893946845,5.20640652,193.51,193.47,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738893947046,0.03900652,193.51,193.47,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738893947248,23.12578268,193.5,193.47,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738893947552,23.12578268,193.5,193.36,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738893947751,24.78298268,193.5,193.36,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738893948254,23.12578268,193.47,193.36,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1738893948857,0.03768808,193.43,193.4,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738893949853,23.12578268,193.51,193.4,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738893950255,5.1677,193.5,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738893950553,23.12578268,193.51,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738893950755,23.12578268,193.54,193.36,26.31078268]
["bitfinex-derivatives","SOLF0:USTF0",1738893951150,23.12578268,193.54,193.43,0.03765756]
["bitfinex-derivatives","SOLF0:USTF0",1738893951151,0.03708746,193.47,193.43,0.03765756]
["bitfinex-derivatives","SOLF0:USTF0",1738893951757,4.04,193.57,193.43,0.03765756]
["bitfinex-derivatives","SOLF0:USTF0",1738893952057,4.04,193.57,193.39,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893952752,5.1666,193.54,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738893952960,0.03777405,193.5,193.46,0.03522734]
["bitfinex-derivatives","SOLF0:USTF0",1738893953859,0.03777405,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738893954062,23.12578268,193.64,193.47,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893954262,23.12578268,193.64,193.48,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738893954464,28.28968268,193.64,193.48,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738893954854,5.1639,193.64,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738893955255,0.03805472,193.62,193.58,0.03555893]
["bitfinex-derivatives","SOLF0:USTF0",1738893956360,23.12578268,193.61,193.58,0.03555893]
["bitfinex-derivatives","SOLF0:USTF0",1738893956761,5.165,193.6,193.58,0.03555893]
["bitfinex-derivatives","SOLF0:USTF0",1738893957467,23.12578268,193.61,193.49,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738893957668,23.12578268,193.57,193.49,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738893958367,5.1662,193.56,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738893958564,23.12578268,193.57,193.49,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738893958772,0.03933297,193.55,193.51,0.03925237]
["bitfinex-derivatives","SOLF0:USTF0",1738893958969,0.03933297,193.55,193.51,5.20665237]
["bitfinex-derivatives","SOLF0:USTF0",1738893959268,0.03933297,193.55,193.51,0.03925237]
["bitfinex-derivatives","SOLF0:USTF0",1738893959856,23.12578268,193.53,193.51,0.03925237]
["bitfinex-derivatives","SOLF0:USTF0",1738893960364,5.1671,193.52,193.51,0.03925237]
["bitfinex-derivatives","SOLF0:USTF0",1738893960763,5.1671,193.52,193.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738893960764,23.12578268,193.53,193.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738893960959,5.1685,193.47,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738893961260,5.1685,193.47,193.36,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738893961456,5.169,193.46,193.36,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738893961662,23.12578268,193.47,193.36,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738893962068,5.1699,193.42,193.39,0.03545557]
["bitfinex-derivatives","SOLF0:USTF0",1738893962270,0.03640451,193.43,193.39,0.03545557]
["bitfinex-derivatives","SOLF0:USTF0",1738893963765,23.12578268,193.41,193.3,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738893964167,5.1709,193.38,193.3,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738893964471,23.12578268,193.41,193.3,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738893964670,5.1711,193.37,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738893965064,23.12578268,193.41,193.32,0.0351283]
["bitfinex-derivatives","SOLF0:USTF0",1738893965268,0.03699306,193.35,193.32,0.0351283]
["bitfinex-derivatives","SOLF0:USTF0",1738893965871,5.20879306,193.35,193.32,0.0351283]
["bitfinex-derivatives","SOLF0:USTF0",1738893966272,0.03699306,193.35,193.32,0.0351283]
["bitfinex-derivatives","SOLF0:USTF0",1738893967073,0.2561,193.48,193.32,0.0351283]
["bitfinex-derivatives","SOLF0:USTF0",1738893967271,27.14578268,193.5,193.31,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893967474,0.95015827,193.48,193.31,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893967672,27.14578268,193.5,193.31,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893967870,5.1691,193.45,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738893968072,27.14578268,193.5,193.31,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893968270,0.0329683,193.43,193.4,0.03744593]
["bitfinex-derivatives","SOLF0:USTF0",1738893968470,0.0329683,193.43,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738893968671,23.38188268,193.54,193.4,0.03744593]
["bitfinex-derivatives","SOLF0:USTF0",1738893968876,23.12578268,193.5,193.4,0.03744593]
["bitfinex-derivatives","SOLF0:USTF0",1738893969070,21.43289691,193.55,193.42,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893969274,44.55867959,193.6,193.42,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893969473,21.43289691,193.6,193.46,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893969775,0.03949549,193.55,193.51,0.0365566]
["bitfinex-derivatives","SOLF0:USTF0",1738893976280,0.03949549,193.55,193.51,5.2039566]
["bitfinex-derivatives","SOLF0:USTF0",1738893976781,0.03949549,193.55,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738893976981,0.03949549,193.55,193.51,0.0365566]
["bitfinex-derivatives","SOLF0:USTF0",1738893978077,5.1671,193.52,193.51,0.0365566]
["bitfinex-derivatives","SOLF0:USTF0",1738893978985,5.1682,193.48,193.38,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738893979181,5.1682,193.48,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738893979376,4.06,193.53,193.38,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738893979574,23.12578268,193.49,193.38,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738893980081,0.03555581,193.45,193.42,0.03360743]
["bitfinex-derivatives","SOLF0:USTF0",1738893980477,5.1695,193.43,193.42,0.03360743]
["bitfinex-derivatives","SOLF0:USTF0",1738893980683,15.55,193.76,193.42,0.03360743]
["bitfinex-derivatives","SOLF0:USTF0",1738893980978,3.405,193.67,193.44,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893981187,32.67139697,193.6,193.44,23.12578268]
["bitfinex-derivatives","SOLF0:USTF0",1738893981579,5.1658,193.57,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738893981981,0.03623798,193.55,193.52,0.0347914]
["bitfinex-derivatives","SOLF0:USTF0",1738893984186,5.20263798,193.55,193.52,0.0347914]
["bitfinex-derivatives","SOLF0:USTF0",1738893984385,0.03623798,193.55,193.52,0.0347914]
["bitfinex-derivatives","SOLF0:USTF0",1738893984580,0.03623798,193.55,193.42,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738893984795,0.94975785,193.57,193.42,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738893985084,5.1668,193.53,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738893985789,0.03579608,193.52,193.48,0.03282438]
["bitfinex-derivatives","SOLF0:USTF0",1738893985990,5.1674,193.51,193.48,0.03282438]
["bitfinex-derivatives","SOLF0:USTF0",1738893986281,5.1674,193.51,193.36,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738893986282,0.03579608,193.52,193.36,40.63224136]
["bitfinex-derivatives","SOLF0:USTF0",1738893986483,37.48634136,193.54,193.36,40.63224136]
["bitfinex-derivatives","SOLF0:USTF0",1738893986484,1.6578,193.53,193.36,40.63224136]
["bitfinex-derivatives","SOLF0:USTF0",1738893987090,5.1676,193.51,193.36,40.63224136]
["bitfinex-derivatives","SOLF0:USTF0",1738893987488,0.03309476,193.45,193.42,0.03699017]
["bitfinex-derivatives","SOLF0:USTF0",1738893987689,5.1685,193.47,193.42,0.03699017]
["bitfinex-derivatives","SOLF0:USTF0",1738893987894,0.03889591,193.45,193.42,0.03699017]
["bitfinex-derivatives","SOLF0:USTF0",1738893988087,1.6578,193.53,193.42,0.03699017]
["bitfinex-derivatives","SOLF0:USTF0",1738893988292,0.03934009,193.45,193.42,0.03699017]
["bitfinex-derivatives","SOLF0:USTF0",1738893988492,4.08,193.58,193.4,37.48634136]
["bitfinex-derivatives","SOLF0:USTF0",1738893988996,4.08,193.58,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738893989593,0.03301446,193.55,193.52,0.03276376]
["bitfinex-derivatives","SOLF0:USTF0",1738893990899,5.19931446,193.55,193.52,0.03276376]
["bitfinex-derivatives","SOLF0:USTF0",1738893992900,5.1667,193.54,193.52,0.03276376]
["bitfinex-derivatives","SOLF0:USTF0",1738893993989,0.03301446,193.55,193.52,0.03276376]
["bitfinex-derivatives","SOLF0:USTF0",1738893993990,5.1668,193.53,193.52,0.03276376]
["bitfinex-derivatives","SOLF0:USTF0",1738893994501,0.03301446,193.55,193.36,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738893994705,37.48634136,193.51,193.36,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738893995201,5.1688,193.46,193.36,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738893995797,0.03652461,193.43,193.39,0.03337792]
["bitfinex-derivatives","SOLF0:USTF0",1738893995997,5.169,193.45,193.36,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738893996199,0.03675855,193.41,193.38,0.0332912]
["bitfinex-derivatives","SOLF0:USTF0",1738893996392,0.03675855,193.41,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738893996602,0.03675855,193.41,193.38,0.0332912]
["bitfinex-derivatives","SOLF0:USTF0",1738893997210,5.1706,193.39,193.38,0.0332912]
["bitfinex-derivatives","SOLF0:USTF0",1738893997502,0.03675855,193.41,193.31,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738893997699,0.03675855,193.41,193.27,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738893997902,37.48634136,193.39,193.27,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738893998801,0.03558489,193.35,193.31,0.03856558]
["bitfinex-derivatives","SOLF0:USTF0",1738894000504,1.5979,193.45,193.31,0.03856558]
["bitfinex-derivatives","SOLF0:USTF0",1738894000903,1.5979,193.45,193.27,40.62554136]
["bitfinex-derivatives","SOLF0:USTF0",1738894001404,1.5979,193.45,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738894001801,0.03704813,193.42,193.39,0.03382986]
["bitfinex-derivatives","SOLF0:USTF0",1738894004001,0.03704813,193.42,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738894004401,0.03704813,193.42,193.39,0.03382986]
["bitfinex-derivatives","SOLF0:USTF0",1738894004707,4.04,193.53,193.39,0.03382986]
["bitfinex-derivatives","SOLF0:USTF0",1738894004907,5.1679,193.5,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894005095,4.04,193.53,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894005295,4.04,193.53,193.35,37.48634136]
["bitfinex-derivatives","SOLF0:USTF0",1738894005606,4.04,193.53,193.42,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738894005806,0.03886541,193.46,193.42,5.20453785]
["bitfinex-derivatives","SOLF0:USTF0",1738894006706,0.03886541,193.46,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738894007204,0.03886541,193.46,193.42,5.20453785]
["bitfinex-derivatives","SOLF0:USTF0",1738894007506,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894007703,5.169,193.45,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894007909,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894008501,5.20766541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894008708,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894009104,5.1695,193.43,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894011402,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894011601,0.03886541,193.46,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738894012007,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894012803,0.03886541,193.46,193.42,5.20483785]
["bitfinex-derivatives","SOLF0:USTF0",1738894013206,0.03886541,193.46,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894013408,5.1695,193.43,193.42,0.03503785]
["bitfinex-derivatives","SOLF0:USTF0",1738894014604,5.1695,193.43,193.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738894014605,5.1703,193.41,193.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738894014908,23.0939994,193.48,193.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738894015112,5.1697,193.43,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738894015409,23.0939994,193.48,193.37,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738894015604,5.1704,193.4,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738894015809,23.13124089,193.44,193.41,0.03952333]
["bitfinex-derivatives","SOLF0:USTF0",1738894016010,1.5335,193.43,193.34,0.03558986]
["bitfinex-derivatives","SOLF0:USTF0",1738894016206,5.1702,193.41,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738894016409,1.5335,193.43,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894016611,0.03566756,193.39,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894016919,5.20626756,193.39,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894017106,0.03566756,193.39,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894018108,5.20646756,193.39,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894018310,0.03566756,193.39,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894022030,5.1709,193.38,193.37,0.03910683]
["bitfinex-derivatives","SOLF0:USTF0",1738894022935,0.03566756,193.39,193.24,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894023234,4.02,193.41,193.25,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738894023425,4.02,193.46,193.31,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894023627,4.02,193.46,193.28,24.7475994]
["bitfinex-derivatives","SOLF0:USTF0",1738894024031,5.1711,193.37,193.28,24.7475994]
["bitfinex-derivatives","SOLF0:USTF0",1738894024230,5.1711,193.37,193.35,0.03345444]
["bitfinex-derivatives","SOLF0:USTF0",1738894024429,5.1711,193.37,193.31,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738894024629,5.1714,193.36,193.34,0.03294554]
["bitfinex-derivatives","SOLF0:USTF0",1738894024826,0.03814169,193.38,193.34,0.03294554]
["bitfinex-derivatives","SOLF0:USTF0",1738894025835,0.03814169,193.38,193.34,5.20484554]
["bitfinex-derivatives","SOLF0:USTF0",1738894027131,5.1714,193.37,193.34,0.03294554]
["bitfinex-derivatives","SOLF0:USTF0",1738894027338,0.03814169,193.38,193.34,0.03294554]
["bitfinex-derivatives","SOLF0:USTF0",1738894028239,5.1717,193.35,193.34,0.03294554]
["bitfinex-derivatives","SOLF0:USTF0",1738894028434,23.0939994,193.35,193.23,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738894028829,5.1735,193.29,193.23,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738894029026,23.0939994,193.35,193.23,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738894029539,0.03908374,193.31,193.27,0.03448086]
["bitfinex-derivatives","SOLF0:USTF0",1738894030142,0.03908374,193.31,193.29,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738894030341,0.03908374,193.31,193.27,0.03448086]
["bitfinex-derivatives","SOLF0:USTF0",1738894030935,0.03908374,193.31,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738894031340,0.03908374,193.31,193.27,0.03448086]
["bitfinex-derivatives","SOLF0:USTF0",1738894031538,0.03908374,193.31,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738894031737,21.43289691,193.43,193.3,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894032140,26.60269691,193.43,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738894032843,0.03806395,193.41,193.38,0.03371345]
["bitfinex-derivatives","SOLF0:USTF0",1738894033947,0.03806395,193.41,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738894034146,0.03806395,193.41,193.38,0.03371345]
["bitfinex-derivatives","SOLF0:USTF0",1738894035452,23.0939994,193.51,193.38,0.03371345]
["bitfinex-derivatives","SOLF0:USTF0",1738894035650,27.1139994,193.51,193.35,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1738894035849,5.168,193.49,193.42,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738894036040,5.168,193.49,193.35,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1738894036846,0.03393553,193.44,193.4,0.03598891]
["bitfinex-derivatives","SOLF0:USTF0",1738894037252,5.1671,193.53,193.4,0.03598891]
["bitfinex-derivatives","SOLF0:USTF0",1738894037645,5.1671,193.53,193.38,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894038444,0.037588,193.47,193.44,0.03630019]
["bitfinex-derivatives","SOLF0:USTF0",1738894038645,24.6282994,193.59,193.44,0.03630019]
["bitfinex-derivatives","SOLF0:USTF0",1738894038844,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894039045,5.1661,193.56,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738894039250,24.6282994,193.59,193.39,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894039750,0.03305271,193.51,193.47,5.20479018]
["bitfinex-derivatives","SOLF0:USTF0",1738894039951,24.6282994,193.59,193.39,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894040249,0.03778385,193.51,193.47,0.03448322]
["bitfinex-derivatives","SOLF0:USTF0",1738894040449,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894040639,0.03567264,193.51,193.47,0.03684371]
["bitfinex-derivatives","SOLF0:USTF0",1738894040839,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894041043,0.03899996,193.51,193.47,0.03573533]
["bitfinex-derivatives","SOLF0:USTF0",1738894041244,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894041450,0.03442083,193.51,193.47,0.03495879]
["bitfinex-derivatives","SOLF0:USTF0",1738894041645,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894041850,0.03790219,193.51,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738894042151,24.6282994,193.59,193.42,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894042352,0.0382168,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894042649,5.1671,193.53,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894042850,0.0398147,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894044552,5.2072147,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894044852,23.1338141,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894045452,5.1679,193.49,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894045654,23.1338141,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894045948,0.0398147,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894046748,0.0398147,193.51,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738894047352,0.0398147,193.51,193.48,5.20410217]
["bitfinex-derivatives","SOLF0:USTF0",1738894047656,0.0398147,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894047955,5.1677,193.5,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894048248,0.0398147,193.51,193.48,0.03600217]
["bitfinex-derivatives","SOLF0:USTF0",1738894048653,23.0939994,193.49,193.36,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738894049451,5.1693,193.44,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738894049648,24.7438994,193.49,193.36,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738894049852,5.1698,193.42,193.4,0.0347787]
["bitfinex-derivatives","SOLF0:USTF0",1738894050048,0.03506906,193.43,193.4,0.0347787]
["bitfinex-derivatives","SOLF0:USTF0",1738894050254,0.03506906,193.43,193.31,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738894050255,23.0939994,193.42,193.31,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738894051061,5.1709,193.39,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738894051458,0.03693475,193.38,193.34,0.03824864]
["bitfinex-derivatives","SOLF0:USTF0",1738894052059,0.03693475,193.38,193.22,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894052359,23.0939994,193.39,193.22,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894052859,4.02,193.4,193.26,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894053055,4.02,193.4,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738894053454,0.03838241,193.35,193.32,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738894053853,0.03838241,193.35,193.31,0.03518878]
["bitfinex-derivatives","SOLF0:USTF0",1738894054854,0.03838241,193.35,193.31,4.67528878]
["bitfinex-derivatives","SOLF0:USTF0",1738894055055,5.1694,193.44,193.31,4.67528878]
["bitfinex-derivatives","SOLF0:USTF0",1738894055261,4.02,193.47,193.31,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738894055656,4.02,193.47,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738894056156,0.03710742,193.42,193.39,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1738894056961,5.20690742,193.42,193.39,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1738894057362,5.1703,193.4,193.39,0.03575801]
["bitfinex-derivatives","SOLF0:USTF0",1738894058867,5.1714,193.37,193.31,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738894059763,5.1714,193.37,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738894060069,5.207936,193.36,193.32,0.03485764]
["bitfinex-derivatives","SOLF0:USTF0",1738894060265,23.0939994,193.38,193.22,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894060564,0.03941116,193.36,193.32,0.03318806]
["bitfinex-derivatives","SOLF0:USTF0",1738894060870,0.03704061,193.36,193.32,0.03462166]
["bitfinex-derivatives","SOLF0:USTF0",1738894062467,0.03704061,193.36,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738894062664,0.03704061,193.36,193.32,0.03462166]
["bitfinex-derivatives","SOLF0:USTF0",1738894063976,24.7438994,193.49,193.34,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894064270,1.6499,193.49,193.35,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738894064673,1.6499,193.49,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894065059,23.0939994,193.53,193.44,0.03956019]
["bitfinex-derivatives","SOLF0:USTF0",1738894065060,0.03367209,193.47,193.44,0.03956019]
["bitfinex-derivatives","SOLF0:USTF0",1738894065261,0.03367209,193.47,193.39,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894065466,0.03367209,193.47,193.44,0.03656584]
["bitfinex-derivatives","SOLF0:USTF0",1738894065671,0.0361663,193.45,193.44,5.20586584]
["bitfinex-derivatives","SOLF0:USTF0",1738894065873,6.7474,193.54,193.44,0.03656584]
["bitfinex-derivatives","SOLF0:USTF0",1738894066873,6.7474,193.54,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738894067171,0.03870512,193.51,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738894067470,0.03870512,193.51,193.49,0.03929175]
["bitfinex-derivatives","SOLF0:USTF0",1738894067674,1.5806,193.54,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738894067874,1.5806,193.54,193.35,196.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738894067875,5.1682,193.48,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894068075,5.1682,193.48,193.47,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1738894068269,0.03495752,193.46,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894068775,0.03495752,193.46,193.42,0.03320358]
["bitfinex-derivatives","SOLF0:USTF0",1738894069273,0.03495752,193.46,193.42,5.20300358]
["bitfinex-derivatives","SOLF0:USTF0",1738894069473,0.03495752,193.46,193.42,0.03320358]
["bitfinex-derivatives","SOLF0:USTF0",1738894070470,0.03495752,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738894071076,0.03495752,193.46,193.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738894071277,0.03495752,193.46,193.42,0.03320358]
["bitfinex-derivatives","SOLF0:USTF0",1738894073280,0.03495752,193.46,193.42,5.20290358]
["bitfinex-derivatives","SOLF0:USTF0",1738894073473,0.03495752,193.46,193.42,0.03320358]
["bitfinex-derivatives","SOLF0:USTF0",1738894073878,0.03495752,193.46,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738894074180,0.03495752,193.46,193.42,0.03320358]
["bitfinex-derivatives","SOLF0:USTF0",1738894074781,0.03495752,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738894076277,5.1668,193.54,193.46,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738894076480,5.1668,193.54,193.43,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738894077183,5.167,193.53,193.43,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738894077384,0.03375851,193.5,193.47,0.03534261]
["bitfinex-derivatives","SOLF0:USTF0",1738894077583,0.03375851,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738894077789,23.0939994,193.65,193.47,0.03534261]
["bitfinex-derivatives","SOLF0:USTF0",1738894077988,21.43289691,193.67,193.5,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894078380,5.1639,193.64,193.5,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894078984,0.03726489,193.59,193.55,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738894084791,0.03726489,193.59,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894084987,0.03726489,193.59,193.55,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738894086788,0.03726489,193.59,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738894086990,0.03726489,193.59,193.55,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738894087393,5.166,193.56,193.55,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738894088695,27.13126429,193.59,193.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738894088894,27.0939994,193.59,193.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738894089093,23.0939994,193.63,193.49,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894089285,5.1641,193.64,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738894089485,3.2042,193.67,193.5,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738894089685,0.94930855,193.66,193.5,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738894089890,0.03835876,193.6,193.57,5.20052526]
["bitfinex-derivatives","SOLF0:USTF0",1738894090090,0.03835876,193.6,193.57,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738894092908,5.1655,193.59,193.57,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738894093207,0.03835876,193.6,193.57,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738894094992,5.1653,193.59,193.57,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738894095801,5.1655,193.58,193.57,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738894097008,0.03835876,193.6,193.5,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738894097211,0.03835876,193.6,193.45,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738894097403,23.0939994,193.62,193.45,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738894097914,23.0939994,193.58,193.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738894098103,3.1621,193.57,193.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738894098307,0.03394073,193.53,193.49,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738894098511,5.20084073,193.53,193.49,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738894098712,0.03394073,193.53,193.49,0.0367433]
["bitfinex-derivatives","SOLF0:USTF0",1738894099006,23.0939994,193.5,193.37,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738894099215,5.1689,193.46,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738894099414,23.0939994,193.5,193.37,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738894100111,0.03816346,193.45,193.42,0.03892234]
["bitfinex-derivatives","SOLF0:USTF0",1738894104406,0.03816346,193.45,193.42,5.20862234]
["bitfinex-derivatives","SOLF0:USTF0",1738894105511,0.03816346,193.45,193.42,0.03892234]
["bitfinex-derivatives","SOLF0:USTF0",1738894105715,193.0,193.64,193.44,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894106015,1.6378,193.57,193.45,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1738894106713,127.01219691,193.62,193.45,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1738894106903,0.03627544,193.53,193.49,0.03748013]
["bitfinex-derivatives","SOLF0:USTF0",1738894107107,128.89739691,193.62,193.55,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738894107313,123.73289691,193.62,193.47,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894107912,5.1653,193.59,193.47,23.0939994]
["bitfinex-derivatives","SOLF0:USTF0",1738894108209,0.03406648,193.55,193.45,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1738894108411,0.03406648,193.55,193.51,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1738894108812,0.03406648,193.55,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738894109010,0.03406648,193.55,193.51,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1738894109208,0.03406648,193.55,193.53,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738894109409,0.03406648,193.55,193.51,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1738894111611,23.0939994,193.52,193.39,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738894111811,23.0939994,193.48,193.36,20.77826694]
["bitfinex-derivatives","SOLF0:USTF0",1738894112007,23.0939994,193.45,193.36,20.77826694]
["bitfinex-derivatives","SOLF0:USTF0",1738894112405,5.1698,193.42,193.36,20.77826694]
["bitfinex-derivatives","SOLF0:USTF0",1738894112809,5.20281156,193.42,193.39,0.03739955]
["bitfinex-derivatives","SOLF0:USTF0",1738894115516,0.03301156,193.42,193.39,0.03739955]
["bitfinex-derivatives","SOLF0:USTF0",1738894117118,24.75454311,193.68,193.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1738894117414,5.2,194.0,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738894117616,204.08350755,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738894118008,189.69380755,193.85,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738894118212,149.22360755,193.85,193.84,28.2525994]
["bitfinex-derivatives","SOLF0:USTF0",1738894118411,139.94238077,193.85,193.84,25.84713668]
["bitfinex-derivatives","SOLF0:USTF0",1738894118721,139.94238077,193.85,193.84,26.9904371]
["bitfinex-derivatives","SOLF0:USTF0",1738894119227,3.453e-05,193.86,193.84,273.00316859]
["bitfinex-derivatives","SOLF0:USTF0",1738894119425,3.453e-05,193.86,193.85,11.83398217]
["bitfinex-derivatives","SOLF0:USTF0",1738894119718,5.2,193.98,193.88,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738894119920,5.2,193.98,193.89,4.5598205]
["bitfinex-derivatives","SOLF0:USTF0",1738894120120,5.2,193.98,193.85,28.58742068]
["bitfinex-derivatives","SOLF0:USTF0",1738894120325,5.2,193.98,193.86,4.53410181]
["bitfinex-derivatives","SOLF0:USTF0",1738894120511,5.2,193.98,193.87,4.53410181]
["bitfinex-derivatives","SOLF0:USTF0",1738894121018,0.0385478,193.94,193.91,0.03581241]
["bitfinex-derivatives","SOLF0:USTF0",1738894121520,15.54,193.92,193.54,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738894121827,37.32490225,193.74,193.55,15.194178]
["bitfinex-derivatives","SOLF0:USTF0",1738894122119,37.32490225,193.74,193.59,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738894122421,42.41044662,193.74,193.6,15.194178]
["bitfinex-derivatives","SOLF0:USTF0",1738894122617,42.41044662,193.74,193.65,0.0387583]
["bitfinex-derivatives","SOLF0:USTF0",1738894122618,37.32490225,193.69,193.65,0.0387583]
["bitfinex-derivatives","SOLF0:USTF0",1738894122815,0.03847351,193.68,193.65,0.0387583]
["bitfinex-derivatives","SOLF0:USTF0",1738894123020,42.52490225,193.69,193.52,7.10498855]
["bitfinex-derivatives","SOLF0:USTF0",1738894123317,42.52490225,193.69,193.53,4.4409363]
["bitfinex-derivatives","SOLF0:USTF0",1738894123621,1.34948502,193.65,193.6,10.13183889]
["bitfinex-derivatives","SOLF0:USTF0",1738894123818,5.163,193.68,193.6,10.13183889]
["bitfinex-derivatives","SOLF0:USTF0",1738894124129,42.52490225,193.69,193.6,10.13183889]
["bitfinex-derivatives","SOLF0:USTF0",1738894124312,5.2,193.76,193.6,5.10363889]
["bitfinex-derivatives","SOLF0:USTF0",1738894124519,37.32490225,193.82,193.66,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894124820,37.32490225,193.82,193.62,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894125021,0.03514109,193.76,193.72,0.03471069]
["bitfinex-derivatives","SOLF0:USTF0",1738894127026,37.32490225,193.74,193.72,0.03471069]
["bitfinex-derivatives","SOLF0:USTF0",1738894128324,5.19604109,193.76,193.72,0.03471069]
["bitfinex-derivatives","SOLF0:USTF0",1738894128524,0.03514109,193.76,193.72,0.03471069]
["bitfinex-derivatives","SOLF0:USTF0",1738894129724,5.19594109,193.76,193.72,0.03471069]
["bitfinex-derivatives","SOLF0:USTF0",1738894129922,5.39123924,193.84,193.72,37.35961294]
["bitfinex-derivatives","SOLF0:USTF0",1738894130127,37.32490225,194.1,193.76,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894130128,38.86650225,194.0,193.76,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894130327,37.32490225,193.92,193.76,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894130527,37.32490225,193.92,193.73,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738894130726,37.32490225,193.88,193.73,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738894131118,0.03308856,193.82,193.79,0.03443004]
["bitfinex-derivatives","SOLF0:USTF0",1738894133021,0.03308856,193.82,193.8,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738894133218,0.03308856,193.82,193.79,0.03443004]
["bitfinex-derivatives","SOLF0:USTF0",1738894133825,1.03098097,193.99,193.81,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894134127,42.49490225,194.04,193.85,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894134428,5.1549,193.98,193.88,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738894134730,5.1549,193.98,193.81,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894134925,0.03374225,193.95,193.85,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894135131,0.03374225,193.95,193.91,0.03588713]
["bitfinex-derivatives","SOLF0:USTF0",1738894136132,0.03374225,193.95,193.92,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738894136327,0.03374225,193.95,193.91,0.03588713]
["bitfinex-derivatives","SOLF0:USTF0",1738894136629,0.03374225,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738894138735,0.03374225,193.95,193.91,0.03588713]
["bitfinex-derivatives","SOLF0:USTF0",1738894139129,37.32490225,194.06,193.91,0.03588713]
["bitfinex-derivatives","SOLF0:USTF0",1738894139433,37.32490225,194.06,193.89,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894139434,37.32490225,194.06,193.93,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738894139629,5.1541,194.01,193.89,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894139828,37.32490225,194.06,193.89,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894140031,37.32490225,194.06,193.86,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738894140229,0.03258295,193.99,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894140632,5.1535,194.03,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894140832,0.03370521,193.99,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894141132,37.32490225,194.06,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894141331,0.03664039,193.99,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894141632,0.03369135,193.99,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894142529,0.03369135,193.99,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738894142927,1.6701,194.09,193.96,0.03570274]
["bitfinex-derivatives","SOLF0:USTF0",1738894143231,1.6701,194.09,193.97,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894143627,5.1527,194.06,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738894144030,0.03436521,194.04,194.01,0.03412278]
["bitfinex-derivatives","SOLF0:USTF0",1738894144429,1.6701,194.09,194.01,0.03412278]
["bitfinex-derivatives","SOLF0:USTF0",1738894145136,37.32490225,194.2,194.01,37.35902503]
["bitfinex-derivatives","SOLF0:USTF0",1738894145336,4.11425929,194.19,194.01,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894145638,5.1515,194.11,194.09,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1738894145838,3.1673,194.19,194.09,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1738894146038,5.18845086,194.12,194.09,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1738894146332,5.1512,194.12,194.09,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1738894146525,5.1517,194.1,194.09,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1738894148732,3.1673,194.19,194.04,27.96440713]
["bitfinex-derivatives","SOLF0:USTF0",1738894149037,37.32490225,194.14,194.04,27.96440713]
["bitfinex-derivatives","SOLF0:USTF0",1738894149838,37.32490225,194.14,194.02,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738894150038,37.32490225,194.14,194.07,0.0342512]
["bitfinex-derivatives","SOLF0:USTF0",1738894150039,0.03402796,194.11,194.07,0.0342512]
["bitfinex-derivatives","SOLF0:USTF0",1738894150338,5.1522,194.08,194.07,0.0342512]
["bitfinex-derivatives","SOLF0:USTF0",1738894150542,0.03402796,194.11,194.01,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894150838,5.1534,194.04,194.01,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894151033,37.32490225,194.14,194.01,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894151344,5.1524,194.08,194.01,12.14510178]
["bitfinex-derivatives","SOLF0:USTF0",1738894151635,0.03622725,194.06,194.03,0.03250676]
["bitfinex-derivatives","SOLF0:USTF0",1738894151936,37.32490225,194.14,194.03,0.03250676]
["bitfinex-derivatives","SOLF0:USTF0",1738894152137,0.03878903,194.06,194.03,0.03250676]
["bitfinex-derivatives","SOLF0:USTF0",1738894152326,4.19721915,194.19,194.03,0.03250676]
["bitfinex-derivatives","SOLF0:USTF0",1738894152327,1.02991915,194.19,194.03,0.03250676]
["bitfinex-derivatives","SOLF0:USTF0",1738894152532,5.1462,194.31,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738894152731,5.37853224,194.38,194.26,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894153038,1.588,194.39,194.26,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894153237,0.03475126,194.32,194.29,0.03609521]
["bitfinex-derivatives","SOLF0:USTF0",1738894154636,5.1463,194.31,194.29,0.03609521]
["bitfinex-derivatives","SOLF0:USTF0",1738894154836,0.03475126,194.32,194.29,0.03609521]
["bitfinex-derivatives","SOLF0:USTF0",1738894159435,0.03475126,194.32,194.3,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894159739,12.78059897,194.35,194.33,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738894160040,1.6569,194.43,194.31,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738894160230,5.3732726,194.51,194.31,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738894160435,38.98180225,194.48,194.31,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738894160643,37.32490225,194.48,194.31,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738894160940,0.03516492,194.41,194.38,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1738894161330,0.03671341,194.41,194.38,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1738894162340,37.32490225,194.48,194.38,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1738894163240,5.1432,194.42,194.38,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1738894163540,5.1432,194.42,194.32,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894163541,37.32490225,194.44,194.32,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894163742,37.32490225,194.44,194.31,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894164043,1.6062,194.5,194.35,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894164540,37.32490225,194.39,194.28,55.92881428]
["bitfinex-derivatives","SOLF0:USTF0",1738894164842,37.32490225,194.29,194.28,50.91661428]
["bitfinex-derivatives","SOLF0:USTF0",1738894165436,37.32490225,194.29,194.27,0.03628867]
["bitfinex-derivatives","SOLF0:USTF0",1738894165637,37.32490225,194.29,194.24,139.82203571]
["bitfinex-derivatives","SOLF0:USTF0",1738894165842,42.47260225,194.25,194.24,16.50346036]
["bitfinex-derivatives","SOLF0:USTF0",1738894166036,42.47260225,194.25,194.21,139.9878331]
["bitfinex-derivatives","SOLF0:USTF0",1738894166037,74.6498045,194.25,194.21,139.9878331]
["bitfinex-derivatives","SOLF0:USTF0",1738894166241,74.6498045,194.25,194.21,70.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1738894166440,5.1485,194.22,194.21,48.6401215]
["bitfinex-derivatives","SOLF0:USTF0",1738894166643,11.1885,194.22,194.21,48.6401215]
["bitfinex-derivatives","SOLF0:USTF0",1738894167140,11.1885,194.22,194.21,15.0167215]
["bitfinex-derivatives","SOLF0:USTF0",1738894167347,12.13528186,194.22,194.2,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738894167536,37.32490225,194.21,194.2,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738894167740,37.32490225,194.32,194.2,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738894167944,37.32490225,194.32,194.29,55.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1738894168742,37.32490225,194.32,194.14,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738894168941,37.32490225,194.27,194.15,51.80992408]
["bitfinex-derivatives","SOLF0:USTF0",1738894169143,37.32490225,194.27,194.22,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1738894169344,37.36142564,194.23,194.22,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1738894169548,37.32490225,194.23,194.15,50.22382408]
["bitfinex-derivatives","SOLF0:USTF0",1738894169746,37.32490225,194.23,194.21,0.03448747]
["bitfinex-derivatives","SOLF0:USTF0",1738894169948,0.03897308,194.24,194.21,0.03448747]
["bitfinex-derivatives","SOLF0:USTF0",1738894170443,37.32490225,194.23,194.21,0.03448747]
["bitfinex-derivatives","SOLF0:USTF0",1738894172443,0.03897308,194.24,194.21,0.03448747]
["bitfinex-derivatives","SOLF0:USTF0",1738894173642,37.32490225,194.23,194.09,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738894173847,37.32490225,194.19,194.09,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738894174041,5.1496,194.18,194.09,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738894174245,37.32490225,194.19,194.09,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738894174551,42.47530225,194.15,194.07,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738894174946,0.03556639,194.13,194.09,0.03241864]
["bitfinex-derivatives","SOLF0:USTF0",1738894178547,37.36046864,194.13,194.09,0.03241864]
["bitfinex-derivatives","SOLF0:USTF0",1738894179849,5.1515,194.11,194.09,0.03241864]
["bitfinex-derivatives","SOLF0:USTF0",1738894180355,37.36046864,194.13,194.09,0.03241864]
["bitfinex-derivatives","SOLF0:USTF0",1738894180556,37.36046864,194.13,193.97,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738894180755,37.32490225,194.07,193.97,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738894180952,37.32490225,194.07,193.97,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738894181853,0.03543161,194.04,194.0,0.03765484]
["bitfinex-derivatives","SOLF0:USTF0",1738894182056,5.1536,194.03,194.0,0.03765484]
["bitfinex-derivatives","SOLF0:USTF0",1738894182450,37.32490225,194.03,194.0,0.03765484]
["bitfinex-derivatives","SOLF0:USTF0",1738894182759,37.32490225,194.03,193.89,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738894182950,37.32490225,193.99,193.89,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738894183262,5.1554,193.96,193.89,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738894183562,37.32490225,193.99,193.85,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738894183563,37.32490225,193.95,193.85,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738894183863,0.03819187,193.92,193.88,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738894184365,5.157,193.9,193.88,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738894185357,5.1585,193.85,193.78,92.91472923]
["bitfinex-derivatives","SOLF0:USTF0",1738894185558,37.32490225,193.87,193.78,92.91472923]
["bitfinex-derivatives","SOLF0:USTF0",1738894186359,5.1589,193.83,193.78,92.91472923]
["bitfinex-derivatives","SOLF0:USTF0",1738894186560,5.1589,193.83,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894188059,0.03563765,193.84,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894189664,5.1589,193.83,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894190065,37.32490225,193.83,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894190264,5.1591,193.82,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894190457,0.03563765,193.84,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894192863,5.1591,193.82,193.81,0.03318065]
["bitfinex-derivatives","SOLF0:USTF0",1738894194160,5.1591,193.82,193.78,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894194161,5.1599,193.79,193.78,6.99110178]
["bitfinex-derivatives","SOLF0:USTF0",1738894194357,5.1599,193.79,193.78,6.97020178]
["bitfinex-derivatives","SOLF0:USTF0",1738894194565,37.32490225,193.79,193.77,3.01710535]
["bitfinex-derivatives","SOLF0:USTF0",1738894194769,5.1607,193.76,193.75,40.04791427]
["bitfinex-derivatives","SOLF0:USTF0",1738894194962,37.32490225,193.79,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894195168,5.1615,193.73,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894195966,37.32490225,193.74,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894196270,0.03567861,193.77,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894200371,37.32490225,193.73,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894200774,42.48640225,193.73,193.72,83.89322141]
["bitfinex-derivatives","SOLF0:USTF0",1738894201668,42.98490225,193.73,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894201869,5.1623,193.7,193.69,26.78865298]
["bitfinex-derivatives","SOLF0:USTF0",1738894202176,37.32490225,193.7,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894202569,5.1631,193.67,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894203165,0.03966407,193.68,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894204175,37.32490225,193.75,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894204372,5.1607,193.77,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738894204973,37.32490225,193.72,193.67,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738894205370,0.03457099,193.71,193.68,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1738894206678,16.03862088,193.7,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894207276,39.1211929,193.7,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894207478,33.9588929,193.7,193.66,194.86707425]
["bitfinex-derivatives","SOLF0:USTF0",1738894207682,33.9588929,193.7,193.66,194.90481696]
["bitfinex-derivatives","SOLF0:USTF0",1738894207870,33.9588929,193.7,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894208179,33.9588929,193.7,193.66,194.90481696]
["bitfinex-derivatives","SOLF0:USTF0",1738894208180,37.32490225,193.68,193.66,24.74186567]
["bitfinex-derivatives","SOLF0:USTF0",1738894208471,5.1636,193.65,193.64,70.3133537]
["bitfinex-derivatives","SOLF0:USTF0",1738894208678,5.1636,193.65,193.64,44.8983537]
["bitfinex-derivatives","SOLF0:USTF0",1738894208871,5.1642,193.63,193.61,50.22382407]
["bitfinex-derivatives","SOLF0:USTF0",1738894209074,58.02910225,193.63,193.62,114.46199698]
["bitfinex-derivatives","SOLF0:USTF0",1738894209276,111.90690229,193.63,193.62,81.42049698]
["bitfinex-derivatives","SOLF0:USTF0",1738894209476,111.90690229,193.63,193.61,50.26084006]
["bitfinex-derivatives","SOLF0:USTF0",1738894209676,1.03295114,193.62,193.61,0.03701599]
["bitfinex-derivatives","SOLF0:USTF0",1738894209882,31.06,193.6,193.54,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894210081,74.99801346,193.59,193.58,187.66535354]
["bitfinex-derivatives","SOLF0:USTF0",1738894210374,80.16321346,193.59,193.58,148.79315354]
["bitfinex-derivatives","SOLF0:USTF0",1738894210573,74.99801346,193.59,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894210774,37.32490225,193.48,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894211178,37.32490225,193.52,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894211374,37.32490225,193.56,193.47,280.68407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894211575,0.03723721,193.51,193.47,280.68407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894211780,1.03316458,193.58,193.49,0.03257112]
["bitfinex-derivatives","SOLF0:USTF0",1738894212178,1.03316458,193.58,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738894212380,60.83930093,193.55,193.49,0.03257112]
["bitfinex-derivatives","SOLF0:USTF0",1738894212580,60.83930093,193.55,193.47,280.68407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894212882,60.83930093,193.55,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738894213077,96.67984497,193.54,193.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738894213277,96.67984497,193.54,193.47,280.68407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894213278,96.67984497,193.54,193.47,285.85237139]
["bitfinex-derivatives","SOLF0:USTF0",1738894213472,96.67984497,193.54,193.47,280.68407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894213676,37.36384324,193.52,193.49,0.03399052]
["bitfinex-derivatives","SOLF0:USTF0",1738894214680,5.39925528,193.51,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894214878,37.32490225,193.48,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894216382,98.16420318,193.48,193.47,279.64407139]
["bitfinex-derivatives","SOLF0:USTF0",1738894216778,98.16420318,193.48,193.47,109.4811201]
["bitfinex-derivatives","SOLF0:USTF0",1738894216978,152.30300174,193.48,193.47,109.4811201]
["bitfinex-derivatives","SOLF0:USTF0",1738894218182,152.30300174,193.48,193.47,66.19714013]
["bitfinex-derivatives","SOLF0:USTF0",1738894218681,152.30300174,193.48,193.47,61.02214013]
["bitfinex-derivatives","SOLF0:USTF0",1738894219282,152.30300174,193.48,193.46,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1738894219482,5.54,193.47,193.46,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1738894220080,195.61932358,193.48,193.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738894220480,185.56742358,193.48,193.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738894220784,167.60262358,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738894221281,13.96929856,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738894221583,13.96929856,193.48,193.45,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894221784,13.96929856,193.48,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894222379,195.46761238,193.48,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894222579,195.46761238,193.48,193.44,0.02123297]
["bitfinex-derivatives","SOLF0:USTF0",1738894223178,197.07881238,193.48,193.44,0.02123297]
["bitfinex-derivatives","SOLF0:USTF0",1738894223485,53.7825088,193.47,193.44,0.02123297]
["bitfinex-derivatives","SOLF0:USTF0",1738894223686,58.9510088,193.47,193.44,0.02123297]
["bitfinex-derivatives","SOLF0:USTF0",1738894223988,58.9510088,193.47,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894224286,53.7825088,193.47,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894224676,53.7825088,193.46,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894225681,58.9512088,193.46,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894225878,53.7825088,193.45,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894226390,58.9516088,193.45,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894226886,53.7825088,193.45,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894227592,58.9518088,193.44,193.43,55.09358889]
["bitfinex-derivatives","SOLF0:USTF0",1738894228091,58.9518088,193.44,193.43,49.91858889]
["bitfinex-derivatives","SOLF0:USTF0",1738894228388,53.7825088,193.44,193.43,49.91858889]
["bitfinex-derivatives","SOLF0:USTF0",1738894228985,178.12767167,193.44,193.43,49.91858889]
["bitfinex-derivatives","SOLF0:USTF0",1738894229191,178.12767167,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894230687,178.12767167,193.44,193.43,33.24608889]
["bitfinex-derivatives","SOLF0:USTF0",1738894231892,178.12767167,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894232787,183.29697167,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894234086,178.12767167,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894234489,124.34516287,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894237195,102.66836287,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894237400,69.37606287,193.44,193.43,32.38207278]
["bitfinex-derivatives","SOLF0:USTF0",1738894237793,67.58258286,193.44,193.43,32.38207278]
["bitfinex-derivatives","SOLF0:USTF0",1738894238105,70.95322501,193.48,193.43,32.38207278]
["bitfinex-derivatives","SOLF0:USTF0",1738894238291,70.95322501,193.48,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894238695,70.95322501,193.48,193.44,4.31414715]
["bitfinex-derivatives","SOLF0:USTF0",1738894238892,70.95322501,193.48,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894240005,70.95322501,193.48,193.43,33.24598889]
["bitfinex-derivatives","SOLF0:USTF0",1738894240303,70.95322501,193.48,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894240708,70.95322501,193.48,193.44,4.32017519]
["bitfinex-derivatives","SOLF0:USTF0",1738894241007,0.03876926,193.49,193.45,4.32017519]
["bitfinex-derivatives","SOLF0:USTF0",1738894241206,0.03876926,193.49,193.46,4.32017519]
["bitfinex-derivatives","SOLF0:USTF0",1738894241511,0.03876926,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738894242402,0.03876926,193.49,193.48,9.49558337]
["bitfinex-derivatives","SOLF0:USTF0",1738894242911,3.2226,193.61,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738894243210,37.32490225,193.64,193.48,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894243396,26.4241736,193.66,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894243599,21.2606736,193.66,193.57,4.32906436]
["bitfinex-derivatives","SOLF0:USTF0",1738894243803,21.2606736,193.66,193.58,4.32906436]
["bitfinex-derivatives","SOLF0:USTF0",1738894244001,21.2606736,193.66,193.57,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894244200,0.03709996,193.64,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894244401,0.03709996,193.64,193.6,0.0346326]
["bitfinex-derivatives","SOLF0:USTF0",1738894248710,5.1656,193.58,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894248911,37.32490225,193.62,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894249099,37.32490225,193.62,193.46,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894249607,5.1655,193.58,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738894249805,0.03846879,193.56,193.51,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738894250208,0.03846879,193.56,193.46,37.32490225]
["bitfinex-derivatives","SOLF0:USTF0",1738894250408,0.03846879,193.56,193.47,7.70280814]
["bitfinex-derivatives","SOLF0:USTF0",1738894250612,0.03846879,193.56,193.48,4.34014779]
["bitfinex-derivatives","SOLF0:USTF0",1738894250808,5.1668,193.54,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894251111,0.03941855,193.54,193.44,7.70529069]
["bitfinex-derivatives","SOLF0:USTF0",1738894251411,0.03941855,193.54,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738894251608,37.32490225,193.53,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894251906,5.1674,193.51,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738894252305,0.03318154,193.5,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738894253105,5.20098154,193.5,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894253314,0.03318154,193.5,193.44,4.35062903]
["bitfinex-derivatives","SOLF0:USTF0",1738894254211,5.1689,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894254515,37.32490225,193.49,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894255006,5.1691,193.45,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894255211,5.39995345,193.48,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894255609,5.20231001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894255905,0.03331001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894256307,5.169,193.45,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894256510,0.03331001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894257211,5.1693,193.44,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894257912,0.03331001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894257913,5.20221001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894258515,0.03331001,193.46,193.43,28.07658889]
["bitfinex-derivatives","SOLF0:USTF0",1738894258716,37.32490225,193.45,193.43,25.56458889]
["bitfinex-derivatives","SOLF0:USTF0",1738894259012,37.32490225,193.45,193.43,23.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1738894259210,5.1693,193.44,193.43,23.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1738894260414,1.82441001,193.46,193.43,23.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1738894261712,5.1693,193.44,193.43,20.54028889]
["bitfinex-derivatives","SOLF0:USTF0",1738894262014,5.1693,193.44,193.43,17.65588889]
["bitfinex-derivatives","SOLF0:USTF0",1738894262213,1.82441001,193.46,193.43,17.65588889]
["bitfinex-derivatives","SOLF0:USTF0",1738894262214,0.03331001,193.46,193.43,17.65588889]
["bitfinex-derivatives","SOLF0:USTF0",1738894263521,5.1692,193.44,193.43,17.65588889]
["bitfinex-derivatives","SOLF0:USTF0",1738894264306,5.1692,193.44,193.43,15.14328889]
["bitfinex-derivatives","SOLF0:USTF0",1738894264610,42.49410225,193.44,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894265317,5.1692,193.44,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894265506,10.32231001,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894265711,5.15331001,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894266516,0.03331001,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894268219,0.03331001,193.46,193.43,9.52928889]
["bitfinex-derivatives","SOLF0:USTF0",1738894268419,0.03331001,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894269316,0.03331001,193.46,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738894269516,1.6108,193.56,193.44,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738894269719,37.32490225,193.53,193.44,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738894270317,42.49200225,193.53,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738894270820,0.03751684,193.52,193.49,0.0337319]
["bitfinex-derivatives","SOLF0:USTF0",1738894271224,0.03751684,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738894271424,0.03751684,193.52,193.49,0.0337319]
["bitfinex-derivatives","SOLF0:USTF0",1738894271921,5.20491684,193.52,193.49,0.0337319]
["bitfinex-derivatives","SOLF0:USTF0",1738894272120,0.03751684,193.52,193.49,0.0337319]
["bitfinex-derivatives","SOLF0:USTF0",1738894273122,5.1676,193.5,193.49,0.0337319]
["bitfinex-derivatives","SOLF0:USTF0",1738894276625,5.1685,193.47,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894276822,23.09664678,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894277320,5.169,193.45,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894277521,23.09664678,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894277723,5.02,193.48,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894277917,0.03508764,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894278314,5.20378764,193.46,193.43,4.35978889]
["bitfinex-derivatives","SOLF0:USTF0",1738894278618,23.13173442,193.46,193.33,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738894278824,5.1701,193.41,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738894279124,0.03695749,193.41,193.32,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738894279325,23.09664678,193.39,193.24,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738894279524,23.09664678,193.36,193.25,7.71925261]
["bitfinex-derivatives","SOLF0:USTF0",1738894279719,23.09664678,193.36,193.24,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738894279918,0.0379195,193.33,193.25,4.35224073]
["bitfinex-derivatives","SOLF0:USTF0",1738894280927,0.0379195,193.33,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738894281331,23.09664678,193.42,193.28,23.09664678]
["bitfinex-derivatives","SOLF0:USTF0",1738894281627,23.09664678,193.42,193.29,7.70633732]
["bitfinex-derivatives","SOLF0:USTF0",1738894281824,23.09664678,193.42,193.3,7.70602388]
["bitfinex-derivatives","SOLF0:USTF0",1738894282025,28.11664678,193.46,193.31,4.34209308]
["bitfinex-derivatives","SOLF0:USTF0",1738894282221,5.1694,193.44,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738894282428,28.11664678,193.46,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738894282724,28.11664678,193.46,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894282925,28.11664678,193.46,193.37,5.20685275]
["bitfinex-derivatives","SOLF0:USTF0",1738894283126,0.03405737,193.44,193.37,5.20685275]
["bitfinex-derivatives","SOLF0:USTF0",1738894283521,5.1695,193.43,193.37,5.20685275]
["bitfinex-derivatives","SOLF0:USTF0",1738894283725,0.03405737,193.44,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894283922,23.09664678,193.42,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894284124,0.03405737,193.44,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894284424,5.1696,193.43,193.37,5.20695275]
["bitfinex-derivatives","SOLF0:USTF0",1738894284826,5.1704,193.4,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894285026,0.03405737,193.44,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894285926,5.1701,193.41,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894287820,0.03405737,193.44,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894288024,37.5499045,193.41,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894288625,5.1709,193.38,193.37,0.03585275]
["bitfinex-derivatives","SOLF0:USTF0",1738894289128,5.1722,193.33,193.28,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738894289429,37.5499045,193.35,193.28,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738894289632,37.5499045,193.35,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738894290326,0.03912001,193.34,193.28,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738894291025,0.03912001,193.34,193.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738894291330,37.5499045,193.33,193.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738894291529,37.5499045,193.3,193.22,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738894291731,37.5499045,193.3,193.21,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738894291933,37.5499045,193.27,193.21,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738894292124,37.5499045,193.27,193.22,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738894292318,0.0368126,193.28,193.21,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738894292526,37.5499045,193.4,193.22,45.25979706]
["bitfinex-derivatives","SOLF0:USTF0",1738894292720,37.5499045,193.4,193.23,9.26209256]
["bitfinex-derivatives","SOLF0:USTF0",1738894293032,37.5499045,193.4,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738894293225,37.5499045,193.44,193.26,37.5499045]
["bitfinex-derivatives","SOLF0:USTF0",1738894293425,37.5499045,193.44,193.27,7.71072867]
["bitfinex-derivatives","SOLF0:USTF0",1738894293628,0.03907722,193.37,193.33,0.03642109]
["bitfinex-derivatives","SOLF0:USTF0",1738894296333,0.03907722,193.37,193.33,5.20862109]
["bitfinex-derivatives","SOLF0:USTF0",1738894296832,0.03907722,193.37,193.33,0.03642109]
["bitfinex-derivatives","SOLF0:USTF0",1738894297132,5.40176955,193.49,193.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738894297329,10.1963,193.52,193.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738894297528,10.1963,193.52,193.35,4.34831222]
["bitfinex-derivatives","SOLF0:USTF0",1738894297730,7.13541175,193.48,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894297929,7.13541175,193.48,193.35,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738894298126,7.13541175,193.48,193.36,7.71458673]
["bitfinex-derivatives","SOLF0:USTF0",1738894298333,0.03341609,193.43,193.4,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1738894299131,0.03341609,193.43,193.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894299329,0.03341609,193.43,193.4,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1738894301236,37.5499045,193.53,193.4,0.0350368]
["bitfinex-derivatives","SOLF0:USTF0",1738894301536,37.5499045,193.53,193.36,7.72094401]
["bitfinex-derivatives","SOLF0:USTF0",1738894301729,37.5499045,193.53,193.37,7.72094401]
["bitfinex-derivatives","SOLF0:USTF0",1738894301929,37.5499045,193.53,193.38,7.72094401]
["bitfinex-derivatives","SOLF0:USTF0",1738894302135,37.5499045,193.53,193.39,4.35033612]
["bitfinex-derivatives","SOLF0:USTF0",1738894302331,0.03844268,193.47,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894302835,5.1687,193.46,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894303029,0.03844268,193.47,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894303229,5.1687,193.46,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894304932,0.03844268,193.47,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894305141,5.169,193.45,193.44,0.03884729]
["bitfinex-derivatives","SOLF0:USTF0",1738894309638,23.10155857,193.45,193.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738894309843,23.10155857,193.41,193.35,4.35518549]
["bitfinex-derivatives","SOLF0:USTF0",1738894310042,23.10155857,193.41,193.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738894310238,28.27185857,193.41,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738894310449,28.27185857,193.41,193.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738894310939,0.03484372,193.39,193.36,0.03557176]
["bitfinex-derivatives","SOLF0:USTF0",1738894315044,0.03484372,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738894315245,0.03484372,193.39,193.36,0.03557176]
["bitfinex-derivatives","SOLF0:USTF0",1738894315547,0.03484372,193.39,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738894318551,0.03484372,193.39,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738894319249,5.1684,193.48,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738894319449,23.10155857,193.51,193.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738894319648,23.10155857,193.51,193.36,4.35464067]
["bitfinex-derivatives","SOLF0:USTF0",1738894319849,23.10155857,193.51,193.37,4.35464067]
["bitfinex-derivatives","SOLF0:USTF0",1738894320153,23.10155857,193.51,193.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738894320341,0.03346255,193.46,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894320745,5.1692,193.45,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894323346,0.03346255,193.46,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894323546,5.1695,193.43,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894324146,0.03346255,193.46,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894324455,5.1692,193.45,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894324953,0.03346255,193.46,193.42,0.03753552]
["bitfinex-derivatives","SOLF0:USTF0",1738894325150,5.39995345,193.54,193.43,30.82398961]
["bitfinex-derivatives","SOLF0:USTF0",1738894325151,7.13541175,193.53,193.43,30.82398961]
["bitfinex-derivatives","SOLF0:USTF0",1738894325351,9.49608535,193.54,193.47,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894325550,9.46188535,193.54,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894325749,30.67742961,193.56,193.51,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894325950,85.04269441,193.58,193.55,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894326155,85.07544676,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894327142,84.63734676,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894327349,84.02394676,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894328149,84.02394676,193.58,193.57,9.49466957]
["bitfinex-derivatives","SOLF0:USTF0",1738894328355,84.02394676,193.58,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894328552,141.73782403,193.6,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738894328759,17.93894404,193.6,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738894329054,212.60673604,193.72,193.57,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894329055,5.162,193.72,193.57,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894329256,27.41175857,193.74,193.6,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738894329549,27.41175857,193.74,193.57,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894329856,0.03880726,193.69,193.65,0.03291311]
["bitfinex-derivatives","SOLF0:USTF0",1738894330051,0.03880726,193.69,193.51,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894330348,23.10155857,193.7,193.52,7.66126965]
["bitfinex-derivatives","SOLF0:USTF0",1738894330557,23.10155857,193.7,193.51,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894330749,5.1641,193.64,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894331150,23.10155857,193.7,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894331351,0.03391429,193.6,193.57,0.03347412]
["bitfinex-derivatives","SOLF0:USTF0",1738894331550,23.10155857,193.7,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894331749,0.03552882,193.6,193.57,0.0363566]
["bitfinex-derivatives","SOLF0:USTF0",1738894331953,23.10155857,193.7,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894332150,0.03794709,193.6,193.57,0.03417979]
["bitfinex-derivatives","SOLF0:USTF0",1738894332351,23.10155857,193.7,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894332556,0.03957871,193.6,193.57,0.03823357]
["bitfinex-derivatives","SOLF0:USTF0",1738894332767,23.10155857,193.7,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738894333054,0.03528884,193.6,193.57,0.03902806]
["bitfinex-derivatives","SOLF0:USTF0",1738894333254,23.10155857,193.7,193.55,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738894333450,0.03839432,193.6,193.57,0.03818793]
["bitfinex-derivatives","SOLF0:USTF0",1738894333655,27.41175857,193.74,193.55,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894333855,0.03304121,193.6,193.57,0.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1738894334054,27.41175857,193.74,193.55,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894334255,5.1629,193.68,193.59,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894334652,5.1631,193.67,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894335053,4.3102,193.74,193.59,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894335258,0.03912175,193.66,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738894336353,4.3102,193.74,193.63,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894336661,5.1615,193.73,193.66,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738894336956,5.1615,193.73,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894337161,4.3102,193.74,193.63,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894337347,125.48155857,193.82,193.63,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894337548,0.0349708,193.7,193.67,23.14020045]
["bitfinex-derivatives","SOLF0:USTF0",1738894337758,4.4138,193.79,193.67,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894337958,2.1211,193.81,193.71,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894338162,4.4138,193.85,193.71,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894338348,6.5349,193.85,193.71,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894338553,6.5349,193.85,193.67,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894338859,0.03488369,193.78,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894339055,0.03488369,193.78,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738894339262,0.03488369,193.78,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894342262,5.1595,193.81,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894342658,23.10155857,193.83,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894342859,5.1597,193.8,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894343365,0.03898337,193.79,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894343565,23.14054194,193.79,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894344067,5.161,193.75,193.74,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1738894344263,23.14054194,193.79,193.66,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894344465,23.10155857,193.75,193.66,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894344764,2.7566,193.74,193.66,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894345166,4.8991,193.74,193.66,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894345468,20.91331951,193.75,193.64,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894345664,0.03474775,193.72,193.68,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1738894345967,23.10155857,193.73,193.64,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894346566,4.7,193.75,193.64,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894346963,4.7,193.75,193.68,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1738894347170,0.03740992,193.71,193.68,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1738894347467,5.19970992,193.71,193.68,0.03544416]
["bitfinex-derivatives","SOLF0:USTF0",1738894348764,5.1632,193.67,193.63,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894348970,4.7,193.75,193.63,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894349770,23.10155857,193.74,193.63,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894349969,0.03845019,193.71,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894350862,5.1625,193.7,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894351972,0.03845019,193.71,193.67,5.20179673]
["bitfinex-derivatives","SOLF0:USTF0",1738894352168,0.03845019,193.71,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894352866,0.03845019,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894353067,0.03845019,193.71,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894353268,5.1623,193.7,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894354471,0.03845019,193.71,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894355771,5.1627,193.69,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894357578,0.03845019,193.71,193.67,0.03869673]
["bitfinex-derivatives","SOLF0:USTF0",1738894357780,23.14000876,193.71,193.54,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738894357972,23.10155857,193.68,193.54,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738894358172,5.1643,193.63,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738894359077,0.03365433,193.62,193.59,0.03285392]
["bitfinex-derivatives","SOLF0:USTF0",1738894360080,1.89355433,193.62,193.59,0.03285392]
["bitfinex-derivatives","SOLF0:USTF0",1738894360381,5.1655,193.59,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738894360678,2.6979,193.61,193.49,28.59551902]
["bitfinex-derivatives","SOLF0:USTF0",1738894361081,5.1658,193.58,193.52,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1738894361374,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894362979,5.1664,193.55,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894363571,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894363572,5.1666,193.54,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894363776,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894364378,5.1666,193.54,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894364877,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894365582,0.03633167,193.57,193.54,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738894365785,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894366180,0.03633167,193.57,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738894367180,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894367381,0.03633167,193.57,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738894368782,0.03633167,193.57,193.53,0.03668901]
["bitfinex-derivatives","SOLF0:USTF0",1738894369179,0.03633167,193.57,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738894369781,3.167e-05,193.57,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738894370084,3.167e-05,193.57,193.56,12.85599589]
["bitfinex-derivatives","SOLF0:USTF0",1738894370283,11.1379,193.69,193.63,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738894370486,11.1379,193.69,193.55,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738894370487,5.9752,193.69,193.57,23.10155857]
["bitfinex-derivatives","SOLF0:USTF0",1738894370680,5.9752,193.69,193.58,7.69008353]
["bitfinex-derivatives","SOLF0:USTF0",1738894370883,11.1378,193.69,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738894371484,11.1378,193.69,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894371485,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894372491,0.03681622,193.68,193.64,5.20009048]
["bitfinex-derivatives","SOLF0:USTF0",1738894372984,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894373191,0.03681622,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894373381,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894373581,0.03681622,193.68,193.65,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738894374589,0.03681622,193.68,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738894374778,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894377389,5.19971622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894378593,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894378985,0.03681622,193.68,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738894379185,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894379886,0.03681622,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894380983,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894381581,0.03681622,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894381993,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894382189,0.03681622,193.68,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738894382493,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894384689,14.44120824,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894385288,5.1635,193.66,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894385490,14.44120824,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894385895,5.1635,193.66,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894387492,5.19971622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894387699,0.03681622,193.68,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894388896,5.1634,193.66,193.64,0.03629048]
["bitfinex-derivatives","SOLF0:USTF0",1738894391892,23.04681428,193.67,193.52,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738894392096,26.80831428,193.67,193.53,3.37043456]
["bitfinex-derivatives","SOLF0:USTF0",1738894392298,26.80831428,193.67,193.54,3.37043456]
["bitfinex-derivatives","SOLF0:USTF0",1738894392499,26.80831428,193.67,193.55,3.37043456]
["bitfinex-derivatives","SOLF0:USTF0",1738894392806,26.80831428,193.67,193.56,3.37043456]
["bitfinex-derivatives","SOLF0:USTF0",1738894393098,0.0373176,193.63,193.59,0.0369731]
["bitfinex-derivatives","SOLF0:USTF0",1738894394805,0.0373176,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894395000,1.76e-05,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894395216,3.7615,193.74,193.62,3.36617971]
["bitfinex-derivatives","SOLF0:USTF0",1738894395504,8.9229,193.74,193.63,3.36617971]
["bitfinex-derivatives","SOLF0:USTF0",1738894395705,8.9229,193.74,193.64,3.36617971]
["bitfinex-derivatives","SOLF0:USTF0",1738894395905,8.9229,193.74,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738894396101,8.9229,193.74,193.61,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738894396308,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894399906,5.19827924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894401811,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894403501,0.03607924,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894403802,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894404109,0.03607924,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894404314,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894405115,0.03607924,193.71,193.69,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894405316,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894405520,0.03607924,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894405713,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894407217,0.03607924,193.71,193.69,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894407617,0.03607924,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894408812,0.03607924,193.71,193.69,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738894409521,0.03607924,193.71,193.67,5.19645457]
["bitfinex-derivatives","SOLF0:USTF0",1738894411019,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894411321,0.03607924,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894412124,0.03607924,193.71,193.67,0.03355457]
["bitfinex-derivatives","SOLF0:USTF0",1738894412419,0.03607924,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894430829,7.924e-05,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894433637,7.924e-05,193.71,193.7,19.54858049]
["bitfinex-derivatives","SOLF0:USTF0",1738894435337,7.924e-05,193.71,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738894436741,7.924e-05,193.71,193.7,19.54858049]
["bitfinex-derivatives","SOLF0:USTF0",1738894438939,2.5779,193.8,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894439243,14.38628049,193.85,193.73,14.38628049]
["bitfinex-derivatives","SOLF0:USTF0",1738894439537,14.38628049,193.88,193.73,14.38628049]
["bitfinex-derivatives","SOLF0:USTF0",1738894440249,0.03283897,193.82,193.79,0.03638853]
["bitfinex-derivatives","SOLF0:USTF0",1738894440437,0.03283897,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738894441241,0.03283897,193.82,193.79,0.03638853]
["bitfinex-derivatives","SOLF0:USTF0",1738894441436,0.03283897,193.82,193.79,5.19618853]
["bitfinex-derivatives","SOLF0:USTF0",1738894442340,0.03283897,193.82,193.79,0.03638853]
["bitfinex-derivatives","SOLF0:USTF0",1738894442843,14.41911946,193.82,193.77,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738894443141,19.57841946,193.82,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738894443342,14.38628049,193.82,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738894444042,0.03620062,193.8,193.77,0.03422336]
["bitfinex-derivatives","SOLF0:USTF0",1738894445547,5.16,193.79,193.72,12.31037975]
["bitfinex-derivatives","SOLF0:USTF0",1738894445745,5.16,193.79,193.72,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894446846,5.16,193.79,193.74,0.03894111]
["bitfinex-derivatives","SOLF0:USTF0",1738894448147,2.5042,193.78,193.74,0.03894111]
["bitfinex-derivatives","SOLF0:USTF0",1738894448752,5.1605,193.77,193.74,0.03894111]
["bitfinex-derivatives","SOLF0:USTF0",1738894449452,5.1605,193.77,193.71,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738894449650,5.161,193.75,193.69,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738894449850,14.38628049,193.76,193.67,7.14887975]
["bitfinex-derivatives","SOLF0:USTF0",1738894450252,5.1616,193.73,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894450747,0.03654911,193.72,193.68,0.03747617]
["bitfinex-derivatives","SOLF0:USTF0",1738894451356,0.03654911,193.72,193.66,28.59551902]
["bitfinex-derivatives","SOLF0:USTF0",1738894452549,0.03654911,193.72,193.67,0.02870734]
["bitfinex-derivatives","SOLF0:USTF0",1738894452743,0.03654911,193.72,193.66,28.59551902]
["bitfinex-derivatives","SOLF0:USTF0",1738894452744,14.38628049,193.7,193.66,12.38972636]
["bitfinex-derivatives","SOLF0:USTF0",1738894453051,3.6122,193.69,193.66,6.55212636]
["bitfinex-derivatives","SOLF0:USTF0",1738894453348,8.7748,193.69,193.66,6.55212636]
["bitfinex-derivatives","SOLF0:USTF0",1738894453549,3.6122,193.69,193.64,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894453754,8.7749,193.69,193.63,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738894454054,3.6122,193.69,193.62,21.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1738894454255,0.03796087,193.68,193.62,21.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1738894454454,0.03796087,193.68,193.62,26.68460189]
["bitfinex-derivatives","SOLF0:USTF0",1738894454754,0.03796087,193.68,193.62,21.52040189]
["bitfinex-derivatives","SOLF0:USTF0",1738894456754,0.03796087,193.68,193.58,14.38628049]
["bitfinex-derivatives","SOLF0:USTF0",1738894458157,2.55596087,193.68,193.58,14.38628049]
["bitfinex-derivatives","SOLF0:USTF0",1738894458752,2.55596087,193.68,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738894460156,0.03796087,193.68,193.58,207.38628049]
["bitfinex-derivatives","SOLF0:USTF0",1738894460361,0.03796087,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894460761,6.087e-05,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894467458,6.087e-05,193.68,193.66,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738894468263,6.087e-05,193.68,193.66,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738894468469,14.38628049,193.67,193.59,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894468963,18.13668049,193.67,193.59,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894469167,18.13668049,193.67,193.56,141.73782403]
["bitfinex-derivatives","SOLF0:USTF0",1738894469168,18.13668049,193.67,193.56,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894469364,18.13668049,193.67,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738894469669,18.13668049,193.67,193.56,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894469670,0.03329884,193.63,193.56,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894470766,0.03329884,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894472666,0.03329884,193.63,193.59,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738894472871,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894473266,0.03329884,193.63,193.6,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894474171,0.03329884,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894475075,0.03329884,193.63,193.59,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738894476672,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894476871,0.03329884,193.63,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738894478577,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894478784,0.03329884,193.63,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738894480981,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894481681,0.03329884,193.63,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738894481888,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894482984,0.03329884,193.63,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738894483181,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894483878,0.03329884,193.63,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738894484186,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894484986,0.03329884,193.63,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738894485287,0.03329884,193.63,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894486485,14.38628049,193.71,193.55,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738894486686,33.37012162,193.83,193.7,9.20431725]
["bitfinex-derivatives","SOLF0:USTF0",1738894486883,9.20431725,193.81,193.73,9.20431725]
["bitfinex-derivatives","SOLF0:USTF0",1738894487085,9.20431725,193.79,193.73,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738894487285,9.20431725,193.79,193.71,9.20431725]
["bitfinex-derivatives","SOLF0:USTF0",1738894487683,0.03506791,193.77,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894489788,19.54591666,193.75,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894490094,0.03506791,193.77,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894490695,5.1607,193.76,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894491296,0.03506791,193.77,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894491489,5.1611,193.75,193.73,0.03329884]
["bitfinex-derivatives","SOLF0:USTF0",1738894492798,0.03506791,193.77,193.64,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738894492994,14.38481666,193.78,193.61,35.86204889]
["bitfinex-derivatives","SOLF0:USTF0",1738894493196,14.38481666,193.75,193.61,35.86204889]
["bitfinex-derivatives","SOLF0:USTF0",1738894493493,4.18,193.74,193.61,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894494091,0.03615214,193.69,193.61,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894494297,0.03615214,193.69,193.62,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738894494494,0.03615214,193.69,193.61,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894495101,14.4209688,193.69,193.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738894495401,14.4209688,193.69,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894496997,19.5835688,193.69,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894497198,19.5835688,193.69,193.6,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738894497402,5.1629,193.68,193.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738894497596,14.4209688,193.69,193.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738894498893,14.4209688,193.69,193.62,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738894500298,14.4209688,193.69,193.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738894500498,0.03615214,193.69,193.61,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894500700,4.18,193.77,193.64,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894500901,4.18,193.77,193.65,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738894501104,14.38481666,193.73,193.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738894501300,14.38481666,193.73,193.6,17.01351666]
["bitfinex-derivatives","SOLF0:USTF0",1738894502006,0.03604098,193.68,193.65,0.03429477]
["bitfinex-derivatives","SOLF0:USTF0",1738894503604,5.19894098,193.68,193.65,0.03429477]
["bitfinex-derivatives","SOLF0:USTF0",1738894503906,0.03604098,193.68,193.65,0.03429477]
["bitfinex-derivatives","SOLF0:USTF0",1738894504206,0.03604098,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894504406,4.18,193.74,193.66,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894504604,6.5083,193.8,193.66,18.06271666]
["bitfinex-derivatives","SOLF0:USTF0",1738894504904,19.54501666,193.78,193.69,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738894505104,19.54501666,193.78,193.66,20.69511666]
["bitfinex-derivatives","SOLF0:USTF0",1738894505510,0.03442838,193.74,193.7,0.03833416]
["bitfinex-derivatives","SOLF0:USTF0",1738894505904,2.7962,193.8,193.7,0.03833416]
["bitfinex-derivatives","SOLF0:USTF0",1738894507006,0.03398809,193.77,193.71,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738894507201,0.03398809,193.77,193.7,0.03833416]
["bitfinex-derivatives","SOLF0:USTF0",1738894507402,0.03398809,193.77,193.72,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894507601,35.67542103,193.84,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894507905,21.29060437,193.84,193.75,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894508109,21.29060437,193.84,193.81,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738894508307,17.08891666,193.87,193.76,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738894508500,14.38481666,193.84,193.76,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738894508702,0.03909312,193.83,193.8,0.03660997]
["bitfinex-derivatives","SOLF0:USTF0",1738894509410,0.03909312,193.83,193.81,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738894510197,14.38481666,193.9,193.83,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738894510402,14.38481666,193.9,193.77,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894510907,19.54201666,193.9,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738894511609,0.03264078,193.88,193.84,0.03954892]
["bitfinex-derivatives","SOLF0:USTF0",1738894512409,0.03264078,193.88,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738894513312,0.03264078,193.88,193.84,0.03954892]
["bitfinex-derivatives","SOLF0:USTF0",1738894513714,14.38481666,193.96,193.84,0.03954892]
["bitfinex-derivatives","SOLF0:USTF0",1738894513915,14.38481666,193.96,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738894514110,14.38481666,193.96,193.84,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738894514319,20.88671666,193.99,193.93,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738894514613,20.88671666,193.99,193.86,14.38481666]
["bitfinex-derivatives","SOLF0:USTF0",1738894514814,0.03638079,193.98,193.94,0.03945098]
["bitfinex-derivatives","SOLF0:USTF0",1738894519026,5.1552,193.97,193.94,0.03945098]
["bitfinex-derivatives","SOLF0:USTF0",1738894519410,14.38481666,193.96,193.85,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738894519611,14.38481666,193.92,193.81,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738894520015,5.1567,193.91,193.84,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1738894520221,14.38481666,193.92,193.84,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738894520721,0.03721753,193.9,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894521021,5.19421753,193.9,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894521215,0.03721753,193.9,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894521717,5.1576,193.88,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894522521,14.38481666,193.89,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894522718,5.1575,193.88,193.86,0.03969464]
["bitfinex-derivatives","SOLF0:USTF0",1738894522913,14.38481666,193.89,193.76,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738894523121,14.38481666,193.83,193.76,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738894523824,14.38481666,193.83,193.76,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1738894524325,0.0326295,193.81,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894524926,14.38481666,193.8,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894526718,19.54451666,193.8,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894527324,14.38481666,193.8,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894527525,0.0326295,193.81,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894528526,5.1599,193.79,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894529627,14.38481666,193.8,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894529826,0.0326295,193.81,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894530229,14.38481666,193.8,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894530629,5.1599,193.79,193.78,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1738894531420,14.38481666,193.94,193.78,14.42174374]
["bitfinex-derivatives","SOLF0:USTF0",1738894531626,14.38481666,193.91,193.79,18.31011666]
["bitfinex-derivatives","SOLF0:USTF0",1738894532029,19.54151666,193.91,193.83,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738894532625,19.54151666,193.91,193.85,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738894532626,0.03737925,193.89,193.85,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738894537232,14.38481666,193.88,193.85,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738894537432,7.9274,193.87,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894537633,2.7694,193.87,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894538030,5.1582,193.86,193.79,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738894538637,0.03438054,193.84,193.81,0.03301275]
["bitfinex-derivatives","SOLF0:USTF0",1738894543528,5.19318054,193.84,193.81,0.03301275]
["bitfinex-derivatives","SOLF0:USTF0",1738894544333,5.1589,193.83,193.81,0.03301275]
["bitfinex-derivatives","SOLF0:USTF0",1738894544635,0.03438054,193.84,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894544636,14.38481666,193.82,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894545336,14.38481666,193.79,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894545735,0.035534,193.75,193.72,0.03679275]
["bitfinex-derivatives","SOLF0:USTF0",1738894546133,0.035534,193.75,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894546134,5.1615,193.73,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894546338,14.38481666,193.73,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894546533,4.16,193.74,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894546739,5.196734,193.75,193.68,28.58703209]
["bitfinex-derivatives","SOLF0:USTF0",1738894546932,5.196734,193.75,193.64,7.10979986]
["bitfinex-derivatives","SOLF0:USTF0",1738894546933,14.38481666,193.7,193.64,7.10979986]
["bitfinex-derivatives","SOLF0:USTF0",1738894547136,14.38481666,193.67,193.64,2.78989986]
["bitfinex-derivatives","SOLF0:USTF0",1738894547337,3.991,193.69,193.65,0.03682609]
["bitfinex-derivatives","SOLF0:USTF0",1738894547538,0.0370761,193.67,193.65,0.03682609]
["bitfinex-derivatives","SOLF0:USTF0",1738894549539,0.0370761,193.67,193.65,5.20042609]
["bitfinex-derivatives","SOLF0:USTF0",1738894550841,0.0370761,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738894551148,4.18,193.8,193.65,23.06582906]
["bitfinex-derivatives","SOLF0:USTF0",1738894551445,4.18,193.8,193.68,23.02900297]
["bitfinex-derivatives","SOLF0:USTF0",1738894551849,4.18,193.87,193.71,23.02900297]
["bitfinex-derivatives","SOLF0:USTF0",1738894552151,5.1581,193.86,193.71,23.02900297]
["bitfinex-derivatives","SOLF0:USTF0",1738894552349,0.03405919,193.81,193.77,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1738894552844,0.03405919,193.81,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738894553352,0.03405919,193.81,193.77,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1738894554652,23.02900297,193.8,193.77,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1738894554849,23.02900297,193.8,193.66,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738894555348,9.1761,193.79,193.66,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738894555939,4.0161,193.79,193.66,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738894556145,0.03493438,193.74,193.71,0.03592184]
["bitfinex-derivatives","SOLF0:USTF0",1738894556642,28.18790297,193.83,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894556844,0.0370872,193.74,193.71,0.03894607]
["bitfinex-derivatives","SOLF0:USTF0",1738894557044,0.0370872,193.74,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738894557244,23.02900297,193.83,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894557444,0.03677065,193.75,193.72,0.03679189]
["bitfinex-derivatives","SOLF0:USTF0",1738894557739,23.02900297,193.83,193.72,0.03679189]
["bitfinex-derivatives","SOLF0:USTF0",1738894557740,23.02900297,193.83,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738894558146,23.02900297,193.79,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894558340,23.02900297,193.79,193.78,0.03502497]
["bitfinex-derivatives","SOLF0:USTF0",1738894558545,23.02900297,193.79,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894558850,23.02900297,193.79,193.77,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1738894559049,23.02900297,193.79,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894559450,0.03564511,193.8,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894559451,23.02900297,193.83,193.76,0.03503005]
["bitfinex-derivatives","SOLF0:USTF0",1738894559751,0.0378879,193.75,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894559951,23.02900297,193.83,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894560154,23.02900297,193.83,193.78,0.03566138]
["bitfinex-derivatives","SOLF0:USTF0",1738894560352,0.03939784,193.77,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894560551,0.03939784,193.77,193.76,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738894560749,23.02900297,193.83,193.7,0.03548966]
["bitfinex-derivatives","SOLF0:USTF0",1738894560955,0.03592564,193.78,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894561247,0.03592564,193.78,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738894563356,0.03592564,193.78,193.76,0.03474035]
["bitfinex-derivatives","SOLF0:USTF0",1738894563857,5.1615,193.73,193.67,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738894564058,23.02900297,193.73,193.66,25.11193223]
["bitfinex-derivatives","SOLF0:USTF0",1738894565155,0.03896117,193.71,193.68,0.02646161]
["bitfinex-derivatives","SOLF0:USTF0",1738894566152,23.02900297,193.81,193.68,0.02646161]
["bitfinex-derivatives","SOLF0:USTF0",1738894566347,28.18850297,193.81,193.71,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738894566546,23.02900297,193.81,193.66,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738894566950,23.02900297,193.81,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738894567350,0.03856343,193.8,193.76,0.03703146]
["bitfinex-derivatives","SOLF0:USTF0",1738894568752,23.02900297,193.77,193.66,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738894569658,5.1613,193.74,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894569857,0.03492072,193.72,193.69,0.02839132]
["bitfinex-derivatives","SOLF0:USTF0",1738894570055,23.02900297,193.8,193.69,0.02839132]
["bitfinex-derivatives","SOLF0:USTF0",1738894570559,23.02900297,193.8,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738894570760,23.02900297,193.8,193.66,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738894571262,0.03669198,193.75,193.72,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738894571662,0.03669198,193.75,193.71,0.0337277]
["bitfinex-derivatives","SOLF0:USTF0",1738894571868,0.03669198,193.75,193.71,5.1957277]
["bitfinex-derivatives","SOLF0:USTF0",1738894573465,0.03669198,193.75,193.71,0.0337277]
["bitfinex-derivatives","SOLF0:USTF0",1738894573770,23.06569495,193.75,193.71,0.0337277]
["bitfinex-derivatives","SOLF0:USTF0",1738894574368,23.02900297,193.72,193.71,0.0337277]
["bitfinex-derivatives","SOLF0:USTF0",1738894576574,28.19080297,193.72,193.71,0.0337277]
["bitfinex-derivatives","SOLF0:USTF0",1738894576970,28.19080297,193.72,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738894578073,0.03446676,193.7,193.67,0.02958434]
["bitfinex-derivatives","SOLF0:USTF0",1738894579173,5.1628,193.69,193.67,0.02958434]
["bitfinex-derivatives","SOLF0:USTF0",1738894579972,28.19180297,193.69,193.67,0.02958434]
["bitfinex-derivatives","SOLF0:USTF0",1738894580269,23.02900297,193.69,193.67,0.02958434]
["bitfinex-derivatives","SOLF0:USTF0",1738894581170,23.02900297,193.69,193.57,24.19283223]
["bitfinex-derivatives","SOLF0:USTF0",1738894581372,23.02900297,193.66,193.57,24.19283223]
["bitfinex-derivatives","SOLF0:USTF0",1738894582181,23.02900297,193.66,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738894582373,0.03392868,193.63,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738894583479,0.03392868,193.63,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738894585277,0.03392868,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894585477,0.03392868,193.63,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894586272,0.03392868,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894587569,0.03392868,193.63,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894588571,0.03392868,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894590076,0.03392868,193.63,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894590682,0.03392868,193.63,193.61,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894590981,0.03392868,193.63,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894592184,0.03392868,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894593081,0.03392868,193.63,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894593286,0.03392868,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894594178,0.03392868,193.63,193.62,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738894594379,23.02900297,193.7,193.57,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738894594586,14.39606313,193.71,193.58,14.39606313]
["bitfinex-derivatives","SOLF0:USTF0",1738894594789,14.39606313,193.71,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894595183,21.09536313,193.74,193.61,14.39606313]
["bitfinex-derivatives","SOLF0:USTF0",1738894595487,14.39606313,193.71,193.66,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894595685,0.03794017,193.69,193.66,5.19702868]
["bitfinex-derivatives","SOLF0:USTF0",1738894596087,14.39606313,193.68,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894597192,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894598189,0.03794017,193.69,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894599185,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894602188,0.03794017,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894602485,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894603084,0.03794017,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894603290,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894603685,0.03794017,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894604585,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894605894,5.20074017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894606094,0.03794017,193.69,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894606396,23.03011701,193.68,193.66,0.03392868]
["bitfinex-derivatives","SOLF0:USTF0",1738894606988,23.03011701,193.68,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738894607295,23.03011701,193.62,193.59,21.47723223]
["bitfinex-derivatives","SOLF0:USTF0",1738894608295,23.06633366,193.62,193.59,21.47723223]
["bitfinex-derivatives","SOLF0:USTF0",1738894608991,0.03621665,193.62,193.59,21.47723223]
["bitfinex-derivatives","SOLF0:USTF0",1738894609193,0.03621665,193.62,193.59,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738894609493,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894611092,0.03621665,193.62,193.57,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738894611291,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894611692,0.03621665,193.62,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738894611889,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894612591,0.03621665,193.62,193.56,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894612895,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894613595,0.03621665,193.62,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738894614494,0.03621665,193.62,193.55,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738894614694,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894614893,0.03621665,193.62,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738894615090,0.03621665,193.62,193.54,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738894615294,0.03621665,193.62,193.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738894616801,0.03621665,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738894616999,0.03621665,193.62,193.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738894617389,0.03621665,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894617693,0.03621665,193.62,193.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738894618695,14.44637155,193.62,193.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738894619198,14.44637155,193.62,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738894620398,14.44637155,193.62,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738894620595,0.03621665,193.62,193.55,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738894620898,14.4101549,193.71,193.58,19.5754549]
["bitfinex-derivatives","SOLF0:USTF0",1738894621094,14.4101549,193.71,193.58,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894621294,14.4101549,193.74,193.61,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894621490,14.4101549,193.74,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738894621699,14.4101549,193.74,193.62,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738894621994,14.4101549,193.71,193.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738894622299,0.03272067,193.7,193.66,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1738894622893,0.03272067,193.7,193.66,5.19951665]
["bitfinex-derivatives","SOLF0:USTF0",1738894623096,0.03272067,193.7,193.66,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1738894623996,0.03272067,193.7,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894624197,0.03272067,193.7,193.66,0.03621665]
["bitfinex-derivatives","SOLF0:USTF0",1738894624499,14.4101549,193.77,193.7,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738894625798,0.0374339,193.75,193.72,0.03843127]
["bitfinex-derivatives","SOLF0:USTF0",1738894626002,0.0374339,193.75,193.72,5.20013127]
["bitfinex-derivatives","SOLF0:USTF0",1738894626195,0.0374339,193.75,193.72,0.03843127]
["bitfinex-derivatives","SOLF0:USTF0",1738894631500,14.4101549,193.73,193.72,0.03843127]
["bitfinex-derivatives","SOLF0:USTF0",1738894632606,19.5716549,193.73,193.72,0.03843127]
["bitfinex-derivatives","SOLF0:USTF0",1738894632900,14.4101549,193.73,193.63,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894633106,14.4101549,193.69,193.63,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894634106,0.03303227,193.68,193.64,0.03050605]
["bitfinex-derivatives","SOLF0:USTF0",1738894634302,14.4101549,193.66,193.6,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894634496,14.4101549,193.66,193.64,0.03050605]
["bitfinex-derivatives","SOLF0:USTF0",1738894634701,14.4101549,193.66,193.6,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894634902,14.4101549,193.62,193.6,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894635208,14.4101549,193.65,193.6,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894635505,14.4101549,193.65,193.6,12.3379273]
["bitfinex-derivatives","SOLF0:USTF0",1738894635806,0.03486992,193.64,193.6,12.3379273]
["bitfinex-derivatives","SOLF0:USTF0",1738894636806,14.4101549,193.62,193.6,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894637008,14.4101549,193.62,193.49,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894637009,14.4101549,193.62,193.54,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738894637402,0.03486992,193.64,193.54,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738894637907,0.03486992,193.64,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738894638100,0.03486992,193.64,193.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738894639809,0.03486992,193.64,193.6,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738894640311,0.03486992,193.64,193.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738894640515,0.03486992,193.64,193.59,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738894640708,0.03486992,193.64,193.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738894642013,0.03486992,193.64,193.56,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738894642214,0.03486992,193.64,193.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738894642706,0.03486992,193.64,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738894642910,0.03486992,193.64,193.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738894643310,0.03486992,193.64,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738894643510,0.03486992,193.64,193.57,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894643908,17.1381549,193.74,193.6,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894644108,14.4101549,193.74,193.63,14.4101549]
["bitfinex-derivatives","SOLF0:USTF0",1738894644408,14.4101549,193.74,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738894645207,0.03666486,193.72,193.69,0.03486992]
["bitfinex-derivatives","SOLF0:USTF0",1738894645608,0.03666486,193.72,193.71,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738894645815,14.4101549,193.8,193.69,14.44502482]
["bitfinex-derivatives","SOLF0:USTF0",1738894646019,14.4101549,193.83,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738894646609,9.0476,193.84,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738894647007,0.03340241,193.81,193.77,0.03825581]
["bitfinex-derivatives","SOLF0:USTF0",1738894647315,23.00500775,193.8,193.72,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738894647716,23.00500775,193.8,193.77,0.03751477]
["bitfinex-derivatives","SOLF0:USTF0",1738894648711,0.03436885,193.81,193.77,0.03751477]
["bitfinex-derivatives","SOLF0:USTF0",1738894649215,0.03436885,193.81,193.79,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738894650411,23.00500775,193.89,193.77,0.03751477]
["bitfinex-derivatives","SOLF0:USTF0",1738894650614,6.521,193.91,193.77,0.03751477]
["bitfinex-derivatives","SOLF0:USTF0",1738894650819,23.00500775,193.95,193.78,23.00500775]
["bitfinex-derivatives","SOLF0:USTF0",1738894651017,23.00500775,193.95,193.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738894651412,23.00500775,193.95,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738894651413,28.16090775,193.95,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738894651609,28.16090775,193.95,193.85,5.19410388]
["bitfinex-derivatives","SOLF0:USTF0",1738894651813,0.03665746,193.89,193.85,5.19410388]
["bitfinex-derivatives","SOLF0:USTF0",1738894653321,0.03665746,193.89,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738894654408,0.03665746,193.89,193.85,5.19410388]
["bitfinex-derivatives","SOLF0:USTF0",1738894655520,0.03665746,193.89,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738894656515,0.03665746,193.89,193.85,0.03580388]
["bitfinex-derivatives","SOLF0:USTF0",1738894658019,23.00500775,193.88,193.85,0.03580388]
["bitfinex-derivatives","SOLF0:USTF0",1738894658326,23.00500775,193.88,193.76,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738894658520,4.0,193.87,193.76,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738894658822,5.1573,193.89,193.75,23.00500775]
["bitfinex-derivatives","SOLF0:USTF0",1738894659619,0.03279288,193.84,193.8,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738894659922,0.03279288,193.84,193.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738894660626,0.03279288,193.84,193.8,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738894660819,0.03279288,193.84,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738894661825,5.1565,193.92,193.83,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738894662126,4.0,193.96,193.84,23.00500775]
["bitfinex-derivatives","SOLF0:USTF0",1738894662324,4.0,193.96,193.85,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738894662931,5.1557,193.95,193.86,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738894663322,0.03719461,193.92,193.89,0.03881801]
["bitfinex-derivatives","SOLF0:USTF0",1738894668238,5.19369461,193.92,193.89,0.03881801]
["bitfinex-derivatives","SOLF0:USTF0",1738894668541,0.03719461,193.92,193.89,0.03881801]
["bitfinex-derivatives","SOLF0:USTF0",1738894669338,5.19389461,193.92,193.89,0.03881801]
["bitfinex-derivatives","SOLF0:USTF0",1738894669543,23.04220236,193.92,193.89,0.03881801]
["bitfinex-derivatives","SOLF0:USTF0",1738894669742,23.00500775,193.89,193.79,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738894670936,0.03517101,193.86,193.82,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738894672443,5.19327101,193.86,193.82,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738894672635,0.03517101,193.86,193.82,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738894672838,5.1588,193.83,193.82,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738894674743,23.04017876,193.86,193.82,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1738894674938,23.04017876,193.86,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738894675542,23.04017876,193.86,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738894675742,23.00500775,193.86,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738894675943,23.00500775,193.86,193.69,23.00500775]
["bitfinex-derivatives","SOLF0:USTF0",1738894676341,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894678039,14.41320897,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894678237,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894678441,0.03541308,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738894678940,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894679548,0.03541308,193.82,193.8,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738894679852,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894680950,0.03541308,193.82,193.78,5.18902437]
["bitfinex-derivatives","SOLF0:USTF0",1738894681344,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894681544,0.03541308,193.82,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894681845,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894682747,0.03541308,193.82,193.78,5.18912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894682939,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894685348,0.03541308,193.82,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738894685550,0.03541308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894686554,5.1597,193.8,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894687453,6.52021308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894688157,11.67951308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894688949,6.52021308,193.82,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894689758,5.1599,193.79,193.78,0.02912437]
["bitfinex-derivatives","SOLF0:USTF0",1738894690149,22.99548902,193.8,193.7,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894690356,22.99548902,193.77,193.7,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894690755,5.1618,193.72,193.7,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894690955,5.1618,193.72,193.68,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894691458,0.03450463,193.72,193.68,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894691658,25.63758902,193.71,193.68,7.1729273]
["bitfinex-derivatives","SOLF0:USTF0",1738894691857,5.1626,193.69,193.68,1.0967273]
["bitfinex-derivatives","SOLF0:USTF0",1738894692060,25.63758902,193.71,193.67,21.47723223]
["bitfinex-derivatives","SOLF0:USTF0",1738894692257,25.63758902,193.71,193.67,12.24663223]
["bitfinex-derivatives","SOLF0:USTF0",1738894692454,22.99548902,193.68,193.66,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894692653,25.63758902,193.71,193.66,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894693064,0.03450463,193.72,193.66,57.19103807]
["bitfinex-derivatives","SOLF0:USTF0",1738894693563,0.03450463,193.72,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894693765,4.16,193.73,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894694066,0.03468898,193.72,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738894694461,0.03468898,193.72,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738894694760,5.1618,193.72,193.56,29.69398902]
["bitfinex-derivatives","SOLF0:USTF0",1738894694959,0.03324225,193.7,193.63,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738894695159,0.03324225,193.7,193.56,29.69398902]
["bitfinex-derivatives","SOLF0:USTF0",1738894695560,5.1618,193.72,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738894695955,0.03438519,193.69,193.59,22.99548902]
["bitfinex-derivatives","SOLF0:USTF0",1738894696160,22.99548902,193.81,193.67,22.99548902]
["bitfinex-derivatives","SOLF0:USTF0",1738894696359,22.99548902,193.84,193.68,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738894696559,5.1594,193.81,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738894696863,5.1594,193.81,193.68,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738894697263,0.035798,193.76,193.73,0.03438519]
["bitfinex-derivatives","SOLF0:USTF0",1738894702066,0.035798,193.76,193.73,5.19578519]
["bitfinex-derivatives","SOLF0:USTF0",1738894702266,0.035798,193.76,193.73,0.03438519]
["bitfinex-derivatives","SOLF0:USTF0",1738894703868,0.035798,193.76,193.74,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738894704466,0.035798,193.76,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738894705663,28.38491923,193.9,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738894705664,22.99548902,193.92,193.75,22.99548902]
["bitfinex-derivatives","SOLF0:USTF0",1738894705864,22.99548902,193.92,193.76,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738894706168,22.99548902,193.92,193.84,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738894706367,22.99548902,193.92,193.76,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738894706765,0.03361055,193.86,193.82,0.03321505]
["bitfinex-derivatives","SOLF0:USTF0",1738894707872,22.99548902,193.95,193.82,0.03321505]
["bitfinex-derivatives","SOLF0:USTF0",1738894708061,22.99548902,193.95,193.81,22.99548902]
["bitfinex-derivatives","SOLF0:USTF0",1738894709074,0.03601498,193.9,193.86,0.03256813]
["bitfinex-derivatives","SOLF0:USTF0",1738894711372,0.03601498,193.9,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738894711667,0.03601498,193.9,193.86,0.03256813]
["bitfinex-derivatives","SOLF0:USTF0",1738894711668,22.99548902,193.98,193.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738894711865,22.99548902,193.98,193.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1738894712671,22.99548902,194.01,193.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1738894712976,0.03612449,193.94,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894713272,22.99548902,194.01,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894713469,0.03855074,193.94,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894713671,22.99548902,194.01,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894713874,0.03416224,193.94,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894714077,22.99548902,194.01,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894714275,0.03925559,193.94,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894714673,5.1546,194.0,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894714880,0.03325583,193.94,193.93,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738894715176,5.1546,194.0,193.93,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738894715377,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894716576,0.03472693,193.95,193.91,5.1898679]
["bitfinex-derivatives","SOLF0:USTF0",1738894716977,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894717782,0.03472693,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738894717981,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894718585,0.03472693,193.95,193.91,5.1898679]
["bitfinex-derivatives","SOLF0:USTF0",1738894721281,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894721486,0.03472693,193.95,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738894722482,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894722687,0.03472693,193.95,193.93,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1738894722882,0.03472693,193.95,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894723686,0.03472693,193.95,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738894725491,22.99548902,194.04,193.91,0.0331679]
["bitfinex-derivatives","SOLF0:USTF0",1738894725692,5.1536,194.03,193.95,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738894726686,5.1536,194.03,193.97,0.03525744]
["bitfinex-derivatives","SOLF0:USTF0",1738894726890,0.03659338,194.01,193.97,0.03525744]
["bitfinex-derivatives","SOLF0:USTF0",1738894729501,0.03659338,194.01,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738894729701,0.03659338,194.01,193.97,0.03525744]
["bitfinex-derivatives","SOLF0:USTF0",1738894740306,14.35179507,194.09,193.97,0.03525744]
["bitfinex-derivatives","SOLF0:USTF0",1738894740612,14.35179507,194.09,193.97,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738894740812,5.1526,194.07,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738894741212,5.1524,194.08,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738894741409,0.03787407,194.05,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894741803,5.1535,194.03,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894742009,0.03787407,194.05,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894742414,5.1533,194.04,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894742613,0.03787407,194.05,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894742913,19.50529507,194.03,194.02,0.03924057]
["bitfinex-derivatives","SOLF0:USTF0",1738894744102,5.1546,193.99,193.9,14.35179507]
["bitfinex-derivatives","SOLF0:USTF0",1738894744302,5.1546,193.99,193.89,25.22827144]
["bitfinex-derivatives","SOLF0:USTF0",1738894744508,14.35179507,194.0,193.89,25.22827144]
["bitfinex-derivatives","SOLF0:USTF0",1738894744818,14.35179507,194.03,193.9,14.35179507]
["bitfinex-derivatives","SOLF0:USTF0",1738894745017,14.35179507,194.03,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738894745319,0.03755546,194.02,193.98,0.03392504]
["bitfinex-derivatives","SOLF0:USTF0",1738894746412,0.03755546,194.02,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738894747908,21.29060437,194.13,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738894748516,10.88340437,194.13,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738894748707,52.53963721,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738894748908,52.53963721,194.14,194.13,19.50269507]
["bitfinex-derivatives","SOLF0:USTF0",1738894749105,37.79753721,194.14,194.13,19.50269507]
["bitfinex-derivatives","SOLF0:USTF0",1738894749318,0.81067549,194.16,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738894749511,176.24854014,194.18,194.13,14.35179507]
["bitfinex-derivatives","SOLF0:USTF0",1738894749815,158.6305652,194.18,194.17,14.35179507]
["bitfinex-derivatives","SOLF0:USTF0",1738894750210,93.85921701,194.18,194.17,14.35179507]
["bitfinex-derivatives","SOLF0:USTF0",1738894750616,93.85921701,194.18,194.12,0.03391893]
["bitfinex-derivatives","SOLF0:USTF0",1738894750617,93.85921701,194.18,194.12,22.94043637]
["bitfinex-derivatives","SOLF0:USTF0",1738894750920,0.0358054,194.19,194.12,22.94043637]
["bitfinex-derivatives","SOLF0:USTF0",1738894751413,0.0358054,194.19,194.12,28.09153637]
["bitfinex-derivatives","SOLF0:USTF0",1738894751620,0.0358054,194.19,194.12,22.94043637]
["bitfinex-derivatives","SOLF0:USTF0",1738894751919,0.0358054,194.19,194.12,0.03391893]
["bitfinex-derivatives","SOLF0:USTF0",1738894753013,0.0358054,194.19,194.13,117.83516392]
["bitfinex-derivatives","SOLF0:USTF0",1738894753716,5.1499,194.17,194.13,113.50106392]
["bitfinex-derivatives","SOLF0:USTF0",1738894754313,5.1502,194.16,194.13,103.09846392]
["bitfinex-derivatives","SOLF0:USTF0",1738894754515,22.94232284,194.19,194.13,97.03006392]
["bitfinex-derivatives","SOLF0:USTF0",1738894754714,22.94232284,194.19,194.12,0.03391893]
["bitfinex-derivatives","SOLF0:USTF0",1738894754715,5.69136429,194.19,194.15,177.27975266]
["bitfinex-derivatives","SOLF0:USTF0",1738894754915,22.90651744,194.2,194.15,172.94575266]
["bitfinex-derivatives","SOLF0:USTF0",1738894755314,22.90651744,194.2,194.16,7.09048951]
["bitfinex-derivatives","SOLF0:USTF0",1738894755715,6.6903,194.24,194.16,7.09048951]
["bitfinex-derivatives","SOLF0:USTF0",1738894756019,0.03659005,194.2,194.16,7.12798079]
["bitfinex-derivatives","SOLF0:USTF0",1738894756812,0.03659005,194.2,194.16,12.27798079]
["bitfinex-derivatives","SOLF0:USTF0",1738894757119,0.03659005,194.2,194.18,7.09048951]
["bitfinex-derivatives","SOLF0:USTF0",1738894759720,5.37763183,194.3,194.18,7.09048951]
["bitfinex-derivatives","SOLF0:USTF0",1738894760030,81.20819784,194.36,194.22,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894760325,81.20819784,194.36,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738894760523,81.20819784,194.36,194.22,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894760721,81.20819784,194.36,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738894761220,0.03566772,194.31,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738894761620,0.03566772,194.31,194.27,0.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1738894762423,0.03566772,194.31,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738894764523,2.6594,194.41,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738894765826,0.03464532,194.4,194.36,0.03882096]
["bitfinex-derivatives","SOLF0:USTF0",1738894767324,0.03464532,194.4,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738894767518,0.03464532,194.4,194.36,0.03882096]
["bitfinex-derivatives","SOLF0:USTF0",1738894769224,0.03464532,194.4,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738894769423,0.03464532,194.4,194.36,0.03882096]
["bitfinex-derivatives","SOLF0:USTF0",1738894769929,0.03464532,194.4,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738894770129,0.03464532,194.4,194.36,0.03882096]
["bitfinex-derivatives","SOLF0:USTF0",1738894770327,2.6389,194.48,194.4,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738894770526,2.6389,194.48,194.37,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894771323,2.6389,194.48,194.4,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894771524,0.03247084,194.44,194.41,0.03396028]
["bitfinex-derivatives","SOLF0:USTF0",1738894771727,0.03247084,194.44,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738894772029,0.03247084,194.44,194.41,0.03396028]
["bitfinex-derivatives","SOLF0:USTF0",1738894772224,2.8865,194.55,194.41,3.93816028]
["bitfinex-derivatives","SOLF0:USTF0",1738894772433,2.8865,194.55,194.44,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894773030,2.8865,194.55,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738894773230,2.8865,194.55,194.44,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894773432,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894774029,5.1406,194.52,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894774430,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894775232,5.1406,194.52,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894775426,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894775827,5.1406,194.52,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894776124,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894777122,0.03539334,194.53,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738894777328,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894778834,5.17569334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894779134,0.03539334,194.53,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894779325,5.36885141,194.65,194.5,0.03402194]
["bitfinex-derivatives","SOLF0:USTF0",1738894779531,6.8074,194.69,194.53,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894779725,6.8074,194.69,194.54,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738894779932,6.8074,194.69,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894780129,2.8384,194.75,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894780433,6.7691,194.74,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894780734,0.03479949,194.68,194.64,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1738894781432,0.03479949,194.68,194.64,5.17105259]
["bitfinex-derivatives","SOLF0:USTF0",1738894781633,0.03479949,194.68,194.64,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1738894782334,0.03479949,194.68,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894782728,5.1367,194.67,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894783130,22.90651744,194.72,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894783326,6.7691,194.74,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738894783526,0.03531733,194.66,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894783735,6.7691,194.74,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894783940,0.03718782,194.66,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894784235,11.904,194.74,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894784430,6.7691,194.74,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894784632,0.0345576,194.7,194.63,0.03252634]
["bitfinex-derivatives","SOLF0:USTF0",1738894786330,0.0345576,194.7,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738894786529,0.0345576,194.7,194.65,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894787033,0.0345576,194.7,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738894787941,0.0345576,194.7,194.67,0.03675391]
["bitfinex-derivatives","SOLF0:USTF0",1738894789041,0.0345576,194.7,194.69,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894789241,2.7575,194.8,194.69,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894789542,2.7575,194.8,194.7,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738894789744,5.133,194.81,194.69,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894790347,0.03494267,194.77,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894791743,5.1343,194.76,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894791948,0.03494267,194.77,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894792855,5.16894267,194.77,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894793045,0.03494267,194.77,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894793748,0.94365456,194.81,194.73,0.03618414]
["bitfinex-derivatives","SOLF0:USTF0",1738894793944,22.90651744,194.95,194.77,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894794250,5.3701,194.97,194.77,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894794451,22.90651744,194.95,194.77,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894794639,22.90651744,194.91,194.74,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738894794844,27.12651744,194.91,194.74,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738894795045,0.02530572,194.84,194.81,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1738894795246,5.1313,194.87,194.81,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1738894795441,0.02530572,194.84,194.81,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1738894795949,0.02530572,194.84,194.69,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894796146,4.22,194.91,194.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738894796147,22.90651744,194.83,194.66,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738894796345,5.1348,194.74,194.65,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738894796652,22.90651744,194.79,194.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738894796951,5.1337,194.78,194.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1738894797149,0.03299827,194.73,194.7,0.03395241]
["bitfinex-derivatives","SOLF0:USTF0",1738894798348,0.03299827,194.73,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738894798554,0.03299827,194.73,194.7,0.03395241]
["bitfinex-derivatives","SOLF0:USTF0",1738894805050,0.03299827,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738894805653,0.03299827,194.73,194.7,5.16945241]
["bitfinex-derivatives","SOLF0:USTF0",1738894806156,0.03299827,194.73,194.7,0.03395241]
["bitfinex-derivatives","SOLF0:USTF0",1738894807559,5.1355,194.71,194.7,0.03395241]
["bitfinex-derivatives","SOLF0:USTF0",1738894808850,0.03299827,194.73,194.7,0.03395241]
["bitfinex-derivatives","SOLF0:USTF0",1738894809252,0.03299827,194.73,194.57,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894809453,22.90651744,194.72,194.55,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1738894809759,22.90651744,194.68,194.55,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1738894809957,22.90651744,194.68,194.56,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738894810256,22.90651744,194.68,194.55,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1738894810453,5.17319837,194.64,194.6,0.03419821]
["bitfinex-derivatives","SOLF0:USTF0",1738894810757,0.03579837,194.64,194.6,0.03419821]
["bitfinex-derivatives","SOLF0:USTF0",1738894811654,0.03579837,194.64,194.49,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894811859,5.1382,194.61,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738894812452,5.1382,194.61,194.49,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894812453,22.90651744,194.68,194.49,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894812654,5.1387,194.59,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738894812854,5.1387,194.59,194.57,0.03310655]
["bitfinex-derivatives","SOLF0:USTF0",1738894813064,5.17669584,194.6,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738894813359,4.18,194.65,194.56,0.0351667]
["bitfinex-derivatives","SOLF0:USTF0",1738894813560,0.03425435,194.57,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738894813760,0.03786032,194.61,194.59,0.03708717]
["bitfinex-derivatives","SOLF0:USTF0",1738894813960,4.18,194.65,194.53,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894814261,0.03240769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894814860,5.17030769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894815366,0.03240769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894816760,0.03240769,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738894817062,0.03240769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894817663,0.03240769,194.62,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738894817858,0.03240769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894818771,5.17030769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894819454,0.03240769,194.62,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894820971,5.1387,194.59,194.58,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738894821170,5.6955,194.61,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738894821361,5.6955,194.61,194.45,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894821557,5.1386,194.6,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738894821762,5.6955,194.61,194.45,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894822165,5.1387,194.59,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738894822366,0.03927134,194.55,194.51,5.17826246]
["bitfinex-derivatives","SOLF0:USTF0",1738894823265,0.03927134,194.55,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738894823857,0.03927134,194.55,194.51,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738894825165,5.17917134,194.55,194.51,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738894825372,0.03927134,194.55,194.51,0.03746246]
["bitfinex-derivatives","SOLF0:USTF0",1738894825865,0.03927134,194.55,194.42,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738894825866,22.90651744,194.54,194.42,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738894826067,6.6949,194.53,194.42,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738894826466,5.1408,194.51,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738894826666,6.6949,194.53,194.36,87.97507874]
["bitfinex-derivatives","SOLF0:USTF0",1738894826868,6.6949,194.53,194.37,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738894827074,0.03542908,194.46,194.43,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738894827373,6.6949,194.53,194.43,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738894827575,0.03635244,194.46,194.43,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738894827876,0.03673083,194.46,194.43,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738894828876,5.1424,194.45,194.43,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738894829774,5.1432,194.42,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738894829974,6.9088,194.44,194.3,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894830773,6.9088,194.44,194.29,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738894830980,0.034035,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894832174,5.178135,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894832373,0.034035,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894834382,0.034035,194.39,194.36,5.17867248]
["bitfinex-derivatives","SOLF0:USTF0",1738894834583,0.034035,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894834775,0.034035,194.39,194.36,22.94038992]
["bitfinex-derivatives","SOLF0:USTF0",1738894835179,0.034035,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738894835377,0.034035,194.39,194.36,22.94038992]
["bitfinex-derivatives","SOLF0:USTF0",1738894835580,0.034035,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894838075,5.1443,194.38,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894838276,0.034035,194.39,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894838676,5.1445,194.37,194.36,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738894840673,22.94055244,194.39,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738894840674,5.1451,194.35,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738894840981,22.90651744,194.35,194.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738894841183,5.1461,194.32,194.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738894841378,2.8254,194.34,194.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738894841776,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894842183,0.03527961,194.29,194.26,5.18014788]
["bitfinex-derivatives","SOLF0:USTF0",1738894842384,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894844185,5.1472,194.28,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894845392,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894846384,0.03527961,194.29,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738894846582,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894846787,0.03527961,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738894847591,0.03527961,194.29,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738894848779,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894849983,0.03527961,194.29,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738894850185,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894850887,0.03527961,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738894852386,0.03527961,194.29,194.26,5.18034788]
["bitfinex-derivatives","SOLF0:USTF0",1738894853195,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894855499,0.03527961,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738894856102,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894857692,0.03527961,194.29,194.26,5.18034788]
["bitfinex-derivatives","SOLF0:USTF0",1738894857992,0.03527961,194.29,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894858292,22.90651744,194.43,194.26,0.03294788]
["bitfinex-derivatives","SOLF0:USTF0",1738894858594,22.90651744,194.43,194.28,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894858799,22.90651744,194.43,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738894858998,22.90651744,194.43,194.28,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894859497,0.03367131,194.37,194.33,0.03709939]
["bitfinex-derivatives","SOLF0:USTF0",1738894859896,0.03367131,194.37,194.33,5.18249939]
["bitfinex-derivatives","SOLF0:USTF0",1738894861098,0.03367131,194.37,194.33,0.03709939]
["bitfinex-derivatives","SOLF0:USTF0",1738894861302,20.97474231,194.5,194.33,0.03709939]
["bitfinex-derivatives","SOLF0:USTF0",1738894861502,20.97474231,194.5,194.33,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738894861699,20.97474231,194.5,194.36,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894862100,20.97474231,194.5,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738894862298,26.11584231,194.5,194.36,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894862599,0.03917757,194.47,194.44,0.0383908]
["bitfinex-derivatives","SOLF0:USTF0",1738894864905,0.00482,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738894865108,20.97474231,194.57,194.45,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738894865899,20.97474231,194.57,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738894866405,0.03587178,194.54,194.51,0.03561951]
["bitfinex-derivatives","SOLF0:USTF0",1738894869903,0.03587178,194.54,194.51,5.17631951]
["bitfinex-derivatives","SOLF0:USTF0",1738894870303,0.03587178,194.54,194.51,0.03561951]
["bitfinex-derivatives","SOLF0:USTF0",1738894874910,0.03587178,194.54,194.51,5.17641951]
["bitfinex-derivatives","SOLF0:USTF0",1738894875819,0.03587178,194.54,194.51,0.03561951]
["bitfinex-derivatives","SOLF0:USTF0",1738894878217,0.03587178,194.54,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738894881019,2.7939,194.64,194.51,22.94213695]
["bitfinex-derivatives","SOLF0:USTF0",1738894881220,2.7939,194.64,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738894881420,2.7939,194.64,194.51,22.90651744]
["bitfinex-derivatives","SOLF0:USTF0",1738894881617,2.7939,194.64,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738894882126,0.03952014,194.62,194.59,0.03593596]
["bitfinex-derivatives","SOLF0:USTF0",1738894882721,0.03952014,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738894883113,0.03952014,194.62,194.59,0.03593596]
["bitfinex-derivatives","SOLF0:USTF0",1738894883324,0.03952014,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738894884027,0.03952014,194.62,194.59,5.17443596]
["bitfinex-derivatives","SOLF0:USTF0",1738894884324,0.03952014,194.62,194.59,0.03593596]
["bitfinex-derivatives","SOLF0:USTF0",1738894884518,0.03952014,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738894884720,0.03952014,194.62,194.59,0.03593596]
["bitfinex-derivatives","SOLF0:USTF0",1738894885721,0.03952014,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738894887225,0.03952014,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738894887616,2.9974,194.73,194.6,28.50449092]
["bitfinex-derivatives","SOLF0:USTF0",1738894887819,2.9974,194.73,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738894888029,2.8715,194.79,194.69,14.25224546]
["bitfinex-derivatives","SOLF0:USTF0",1738894888921,0.03745159,194.76,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738894889120,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894889425,0.03745159,194.76,194.72,14.28495097]
["bitfinex-derivatives","SOLF0:USTF0",1738894890620,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894890820,0.03745159,194.76,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738894891426,0.03745159,194.76,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738894891729,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894892030,0.03745159,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738894892828,0.03745159,194.76,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738894893133,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894898738,0.03745159,194.76,194.72,5.16800551]
["bitfinex-derivatives","SOLF0:USTF0",1738894899735,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894900437,0.03745159,194.76,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738894901137,0.03745159,194.76,194.72,5.16800551]
["bitfinex-derivatives","SOLF0:USTF0",1738894901934,0.03745159,194.76,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894902735,5.1345,194.75,194.72,0.03270551]
["bitfinex-derivatives","SOLF0:USTF0",1738894902936,0.03745159,194.76,194.62,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738894903136,22.80707018,194.76,194.6,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894903336,22.80707018,194.76,194.47,85.08587422]
["bitfinex-derivatives","SOLF0:USTF0",1738894903337,22.76961859,194.73,194.57,25.45431859]
["bitfinex-derivatives","SOLF0:USTF0",1738894903540,7.7953,194.77,194.5,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894903541,22.76961859,194.67,194.5,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894903841,22.76961859,194.67,194.47,32.65251859]
["bitfinex-derivatives","SOLF0:USTF0",1738894903842,22.76961859,194.64,194.47,32.65251859]
["bitfinex-derivatives","SOLF0:USTF0",1738894904043,22.76961859,194.64,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738894904245,0.03282734,194.57,194.54,5.17821409]
["bitfinex-derivatives","SOLF0:USTF0",1738894904432,22.76961859,194.64,194.54,5.17821409]
["bitfinex-derivatives","SOLF0:USTF0",1738894904631,0.03437341,194.57,194.54,5.17821409]
["bitfinex-derivatives","SOLF0:USTF0",1738894905144,0.03339401,194.57,194.54,0.03831409]
["bitfinex-derivatives","SOLF0:USTF0",1738894906940,0.03339401,194.57,194.44,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894907142,5.1398,194.55,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738894907333,3.0732,194.54,194.41,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894907533,3.0732,194.54,194.39,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738894907738,4.1529,194.53,194.39,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738894907934,5.1406,194.52,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738894908147,0.03797566,194.48,194.44,0.03961755]
["bitfinex-derivatives","SOLF0:USTF0",1738894911743,0.03797566,194.48,194.35,82.26520959]
["bitfinex-derivatives","SOLF0:USTF0",1738894911946,22.76961859,194.52,194.35,82.26520959]
["bitfinex-derivatives","SOLF0:USTF0",1738894912349,4.1529,194.53,194.38,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894912650,22.76961859,194.52,194.35,82.26520959]
["bitfinex-derivatives","SOLF0:USTF0",1738894913048,0.03538028,194.45,194.42,0.0352133]
["bitfinex-derivatives","SOLF0:USTF0",1738894913447,22.76961859,194.52,194.42,0.0352133]
["bitfinex-derivatives","SOLF0:USTF0",1738894913644,0.03693622,194.45,194.42,0.0352133]
["bitfinex-derivatives","SOLF0:USTF0",1738894913951,4.1529,194.53,194.42,0.0352133]
["bitfinex-derivatives","SOLF0:USTF0",1738894914153,0.0386786,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738894914447,4.1529,194.53,194.38,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894914646,0.03450528,194.46,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894915043,8.2729,194.53,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894915250,0.03380053,194.46,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738894915452,8.2729,194.53,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894915755,0.03856136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894916256,0.03856136,194.47,194.43,5.18179374]
["bitfinex-derivatives","SOLF0:USTF0",1738894916755,5.18066136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894917063,0.03856136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894917954,5.18046136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894918144,0.03856136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894920146,0.03856136,194.47,194.43,5.18159374]
["bitfinex-derivatives","SOLF0:USTF0",1738894921659,0.03856136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894922260,0.03856136,194.47,194.43,5.18159374]
["bitfinex-derivatives","SOLF0:USTF0",1738894922459,0.03856136,194.47,194.43,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1738894923462,0.03856136,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738894923851,2.9484,194.55,194.44,26.91861859]
["bitfinex-derivatives","SOLF0:USTF0",1738894924163,2.9034,194.63,194.48,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894924356,6.9037,194.6,194.45,25.75971859]
["bitfinex-derivatives","SOLF0:USTF0",1738894924651,5.1387,194.59,194.5,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738894924855,2.9034,194.63,194.49,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894925160,6.9037,194.69,194.53,22.80640295]
["bitfinex-derivatives","SOLF0:USTF0",1738894925357,4.637e-05,194.58,194.57,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894925659,6.9037,194.69,194.57,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894925660,6.9037,194.69,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738894926251,23.87814231,194.77,194.61,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894926455,2.89,194.76,194.61,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894926852,0.03940028,194.71,194.67,0.03806015]
["bitfinex-derivatives","SOLF0:USTF0",1738894929957,0.03940028,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738894930357,0.03940028,194.71,194.69,27.90561859]
["bitfinex-derivatives","SOLF0:USTF0",1738894930556,6.0076,194.82,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738894930753,6.0076,194.82,194.73,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894930952,11.1403,194.82,194.68,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738894931159,6.0076,194.82,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738894931860,0.03846771,194.78,194.74,0.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1738894933068,0.03846771,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738894934461,0.03846771,194.78,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738894934656,0.03846771,194.78,194.74,0.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1738894936066,0.03846771,194.78,194.74,5.16954873]
["bitfinex-derivatives","SOLF0:USTF0",1738894936268,0.03846771,194.78,194.74,0.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1738894936659,0.03846771,194.78,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738894936861,0.03846771,194.78,194.74,0.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1738894939371,0.03846771,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738894939669,22.76961859,194.9,194.76,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894940064,22.76961859,194.9,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738894940065,5.1309,194.89,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738894940369,22.76961859,194.9,194.76,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894940571,22.76961859,194.9,194.77,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894940766,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894941768,22.76961859,194.84,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894943173,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894943573,5.1321,194.84,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894944265,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894944770,0.03621232,194.85,194.81,5.16532319]
["bitfinex-derivatives","SOLF0:USTF0",1738894945272,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894945875,5.1324,194.83,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894946268,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894946677,0.03621232,194.85,194.81,5.16532319]
["bitfinex-derivatives","SOLF0:USTF0",1738894946971,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894947171,5.16831232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894947371,0.03621232,194.85,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894947778,5.1326,194.82,194.81,0.03252319]
["bitfinex-derivatives","SOLF0:USTF0",1738894948772,5.1334,194.8,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738894948971,5.1334,194.8,194.7,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738894948972,22.76961859,194.81,194.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894949169,2.8643,194.79,194.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894949481,7.998,194.79,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738894949676,2.8643,194.79,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738894949873,2.8643,194.79,194.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894950071,0.03949786,194.78,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738894950276,0.03949786,194.78,194.74,0.03932622]
["bitfinex-derivatives","SOLF0:USTF0",1738894951484,0.03949786,194.78,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738894952078,0.03949786,194.78,194.74,0.03932622]
["bitfinex-derivatives","SOLF0:USTF0",1738894952281,0.03949786,194.78,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738894952873,0.03949786,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738894954182,2.9883,194.89,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738894954391,5.1311,194.88,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738894954580,2.9883,194.89,194.75,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738894955387,0.03534426,194.84,194.8,0.03410947]
["bitfinex-derivatives","SOLF0:USTF0",1738894956281,5.1329,194.82,194.8,0.03410947]
["bitfinex-derivatives","SOLF0:USTF0",1738894957190,5.16754426,194.84,194.8,0.03410947]
["bitfinex-derivatives","SOLF0:USTF0",1738894957493,0.03534426,194.84,194.8,0.03410947]
["bitfinex-derivatives","SOLF0:USTF0",1738894959388,22.80496285,194.84,194.8,0.03410947]
["bitfinex-derivatives","SOLF0:USTF0",1738894959588,7.0353,194.83,194.69,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738894959796,5.1335,194.79,194.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894960093,22.76961859,194.81,194.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738894960396,5.134,194.77,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738894960993,0.03921026,194.76,194.72,0.03880274]
["bitfinex-derivatives","SOLF0:USTF0",1738894961690,5.17351026,194.76,194.72,0.03880274]
["bitfinex-derivatives","SOLF0:USTF0",1738894961892,0.03921026,194.76,194.72,0.03880274]
["bitfinex-derivatives","SOLF0:USTF0",1738894962391,5.135,194.74,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738894962591,22.76961859,194.72,194.58,79.49353474]
["bitfinex-derivatives","SOLF0:USTF0",1738894962785,22.76961859,194.72,194.58,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738894962992,5.1366,194.67,194.58,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738894963190,22.76961859,194.69,194.58,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738894963591,22.80265583,194.66,194.62,0.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1738894963796,22.80265583,194.66,194.55,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738894963997,5.1381,194.62,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738894964200,3.0432,194.71,194.55,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738894964201,22.76961859,194.69,194.55,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738894964786,5.1375,194.64,194.55,26.41106855]
["bitfinex-derivatives","SOLF0:USTF0",1738894964992,0.03876533,194.64,194.6,0.03435431]
["bitfinex-derivatives","SOLF0:USTF0",1738894967197,15.43,194.94,194.6,45.57359149]
["bitfinex-derivatives","SOLF0:USTF0",1738894967396,141.46864285,194.78,194.65,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894967796,141.46864285,194.78,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738894968100,141.46864285,194.78,194.65,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894968398,141.46864285,194.78,194.68,0.03629144]
["bitfinex-derivatives","SOLF0:USTF0",1738894968399,0.0377705,194.71,194.68,0.03629144]
["bitfinex-derivatives","SOLF0:USTF0",1738894971402,0.0377705,194.71,194.68,5.17259144]
["bitfinex-derivatives","SOLF0:USTF0",1738894971997,0.0377705,194.71,194.68,0.03629144]
["bitfinex-derivatives","SOLF0:USTF0",1738894974096,0.0377705,194.71,194.68,5.17259144]
["bitfinex-derivatives","SOLF0:USTF0",1738894974501,0.0377705,194.71,194.68,0.03629144]
["bitfinex-derivatives","SOLF0:USTF0",1738894974802,0.0377705,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738894975004,0.0377705,194.71,194.68,0.03629144]
["bitfinex-derivatives","SOLF0:USTF0",1738894975205,0.0377705,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738894975400,2.8764,194.78,194.7,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894975705,25.70701859,194.82,194.67,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894976200,5.134,194.77,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738894976395,5.134,194.77,194.67,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894976598,0.03507881,194.75,194.71,0.03781691]
["bitfinex-derivatives","SOLF0:USTF0",1738894977804,0.03507881,194.75,194.71,5.17321691]
["bitfinex-derivatives","SOLF0:USTF0",1738894978108,0.03507881,194.75,194.71,0.03781691]
["bitfinex-derivatives","SOLF0:USTF0",1738894980508,0.03507881,194.75,194.71,5.17331691]
["bitfinex-derivatives","SOLF0:USTF0",1738894981107,0.03507881,194.75,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738894981800,0.03507881,194.75,194.71,0.03781691]
["bitfinex-derivatives","SOLF0:USTF0",1738894982211,0.03507881,194.75,194.71,5.17331691]
["bitfinex-derivatives","SOLF0:USTF0",1738894982411,0.03507881,194.75,194.71,0.03781691]
["bitfinex-derivatives","SOLF0:USTF0",1738894985011,0.03507881,194.75,194.62,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738894985313,22.76961859,194.76,194.61,26.87841859]
["bitfinex-derivatives","SOLF0:USTF0",1738894985510,7.0696,194.75,194.61,26.87841859]
["bitfinex-derivatives","SOLF0:USTF0",1738894986315,0.03768706,194.7,194.66,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1738894987011,22.80730565,194.7,194.55,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894987213,5.1374,194.64,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738894987507,22.76961859,194.64,194.53,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738894987704,7.0989,194.63,194.53,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738894987906,7.0989,194.63,194.49,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894987907,5.139,194.58,194.49,44.04108714]
["bitfinex-derivatives","SOLF0:USTF0",1738894988306,5.17860303,194.55,194.52,0.03434934]
["bitfinex-derivatives","SOLF0:USTF0",1738894988507,5.1398,194.55,194.52,0.03434934]
["bitfinex-derivatives","SOLF0:USTF0",1738894988806,0.03511397,194.55,194.52,0.03434934]
["bitfinex-derivatives","SOLF0:USTF0",1738894991709,0.03511397,194.55,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738894992312,3.0975,194.66,194.53,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894993510,0.03744249,194.61,194.58,0.03860489]
["bitfinex-derivatives","SOLF0:USTF0",1738894994315,2.8366,194.78,194.6,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894994515,2.8366,194.78,194.65,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894994914,20.97474231,194.81,194.68,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738894995215,20.97474231,194.81,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738894995419,0.03615879,194.76,194.73,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1738895003720,5.1345,194.75,194.73,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1738895003918,2.9341,194.74,194.61,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738895004117,22.76961859,194.73,194.61,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738895004926,22.76961859,194.73,194.65,0.03911105]
["bitfinex-derivatives","SOLF0:USTF0",1738895005219,0.03260509,194.69,194.65,0.03911105]
["bitfinex-derivatives","SOLF0:USTF0",1738895005418,0.03260509,194.69,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738895006118,0.03260509,194.69,194.65,0.03911105]
["bitfinex-derivatives","SOLF0:USTF0",1738895006722,0.03260509,194.69,194.65,22.80872964]
["bitfinex-derivatives","SOLF0:USTF0",1738895006920,22.76961859,194.82,194.65,22.80872964]
["bitfinex-derivatives","SOLF0:USTF0",1738895007121,22.76961859,194.82,194.65,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738895007322,22.76961859,194.82,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738895007524,22.76961859,194.79,194.62,22.76961859]
["bitfinex-derivatives","SOLF0:USTF0",1738895007720,22.76961859,194.72,194.61,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738895008230,0.03816209,194.68,194.65,5.17058369]
["bitfinex-derivatives","SOLF0:USTF0",1738895009427,0.03816209,194.68,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738895010731,6.8714,194.78,194.65,0.03348369]
["bitfinex-derivatives","SOLF0:USTF0",1738895010732,6.8714,194.78,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738895010926,22.76961859,194.8,194.66,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738895011329,22.76961859,194.8,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738895011929,5.16834028,194.78,194.75,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1738895012232,22.76961859,194.77,194.61,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738895012532,27.90441859,194.74,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738895013427,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895015424,0.0375794,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738895015625,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895016530,0.0375794,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738895016736,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895017028,0.0375794,194.72,194.68,5.17067993]
["bitfinex-derivatives","SOLF0:USTF0",1738895017230,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895017632,0.0375794,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738895017828,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895018225,0.0375794,194.72,194.68,5.17067993]
["bitfinex-derivatives","SOLF0:USTF0",1738895018626,0.0375794,194.72,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895019429,27.90521859,194.71,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895019631,22.76961859,194.71,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895020731,27.90521859,194.71,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895021428,22.76961859,194.71,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895021727,3.0196,194.7,194.68,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738895022124,3.0196,194.7,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738895022324,22.76961859,194.68,194.55,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738895022730,22.76961859,194.65,194.5,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738895023027,22.76961859,194.65,194.5,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738895023227,0.03464082,194.59,194.56,0.03868095]
["bitfinex-derivatives","SOLF0:USTF0",1738895024935,0.03464082,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738895025328,0.03464082,194.59,194.56,0.03868095]
["bitfinex-derivatives","SOLF0:USTF0",1738895028438,5.1392,194.57,194.56,0.03868095]
["bitfinex-derivatives","SOLF0:USTF0",1738895028635,22.80425941,194.59,194.56,0.03868095]
["bitfinex-derivatives","SOLF0:USTF0",1738895028937,0.03464082,194.59,194.56,0.03868095]
["bitfinex-derivatives","SOLF0:USTF0",1738895030534,0.03464082,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738895031535,4.082e-05,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738895033232,32.93291859,194.74,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738895034035,32.93291859,194.74,194.66,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738895034334,32.93291859,194.74,194.59,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738895034540,0.03900321,194.72,194.68,0.03919323]
["bitfinex-derivatives","SOLF0:USTF0",1738895035437,0.03900321,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738895036029,0.03900321,194.72,194.68,0.03919323]
["bitfinex-derivatives","SOLF0:USTF0",1738895036234,0.03900321,194.72,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738895039042,0.03900321,194.72,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895039737,0.03900321,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738895040741,0.03900321,194.72,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738895041145,0.03900321,194.72,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895041146,22.76961859,194.8,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895041537,5.1334,194.79,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895041951,22.76961859,194.8,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895042148,27.90281859,194.8,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738895042343,0.03412952,194.76,194.73,0.03326809]
["bitfinex-derivatives","SOLF0:USTF0",1738895044849,0.03412952,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738895047349,22.76893656,194.85,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738895047554,25.61033656,194.89,194.72,22.76893656]
["bitfinex-derivatives","SOLF0:USTF0",1738895047748,25.61033656,194.89,194.73,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738895048155,22.76893656,194.86,194.73,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738895048557,22.76893656,194.86,194.78,0.03928554]
["bitfinex-derivatives","SOLF0:USTF0",1738895049059,25.61033656,194.89,194.78,0.03928554]
["bitfinex-derivatives","SOLF0:USTF0",1738895049258,25.61033656,194.89,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738895049654,25.61033656,194.89,194.84,0.03253591]
["bitfinex-derivatives","SOLF0:USTF0",1738895051063,30.74123656,194.89,194.84,0.03253591]
["bitfinex-derivatives","SOLF0:USTF0",1738895051362,25.61033656,194.89,194.84,0.03253591]
["bitfinex-derivatives","SOLF0:USTF0",1738895052164,5.1313,194.87,194.84,0.03253591]
["bitfinex-derivatives","SOLF0:USTF0",1738895052662,5.132,194.85,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895052861,22.76893656,194.83,194.69,29.87683656]
["bitfinex-derivatives","SOLF0:USTF0",1738895053163,22.76893656,194.83,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895053563,27.90153656,194.83,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738895053762,27.90153656,194.83,194.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738895053961,0.03253592,194.8,194.76,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738895056880,5.1335,194.79,194.76,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738895057567,5.1335,194.79,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738895058366,27.93467248,194.8,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738895058560,27.90213656,194.8,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738895058763,0.03735274,194.78,194.74,0.03466102]
["bitfinex-derivatives","SOLF0:USTF0",1738895060461,5.17105274,194.78,194.74,0.03466102]
["bitfinex-derivatives","SOLF0:USTF0",1738895060871,0.03735274,194.78,194.74,0.03466102]
["bitfinex-derivatives","SOLF0:USTF0",1738895062271,0.03735274,194.78,194.74,5.16916102]
["bitfinex-derivatives","SOLF0:USTF0",1738895062867,0.03735274,194.78,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738895063073,0.03735274,194.78,194.74,0.03466102]
["bitfinex-derivatives","SOLF0:USTF0",1738895063967,0.03735274,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738895065973,9.0186,194.89,194.74,0.03466102]
["bitfinex-derivatives","SOLF0:USTF0",1738895066171,9.0186,194.89,194.76,22.76893656]
["bitfinex-derivatives","SOLF0:USTF0",1738895066673,9.0186,194.89,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738895067179,0.03104852,194.87,194.84,0.03932509]
["bitfinex-derivatives","SOLF0:USTF0",1738895069269,14.22429809,194.85,194.84,0.03932509]
["bitfinex-derivatives","SOLF0:USTF0",1738895069467,14.22429809,194.85,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738895070579,14.22429809,194.85,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738895070781,14.22429809,194.82,194.8,0.0359612]
["bitfinex-derivatives","SOLF0:USTF0",1738895071075,14.25874973,194.82,194.8,0.0359612]
["bitfinex-derivatives","SOLF0:USTF0",1738895071674,14.25874973,194.82,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738895071675,5.1329,194.81,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895071979,14.25874973,194.82,194.71,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738895072180,14.22429809,194.82,194.71,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738895072376,14.22429809,194.82,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895072774,14.22429809,194.82,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895072979,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895073883,0.03295213,194.8,194.76,5.17116957]
["bitfinex-derivatives","SOLF0:USTF0",1738895074280,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895074587,0.03295213,194.8,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895074882,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895075879,0.03295213,194.8,194.76,5.17116957]
["bitfinex-derivatives","SOLF0:USTF0",1738895076476,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895076983,0.03295213,194.8,194.76,5.17116957]
["bitfinex-derivatives","SOLF0:USTF0",1738895077486,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895077677,0.03295213,194.8,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895077881,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895078787,0.03295213,194.8,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895079289,0.03295213,194.8,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895080691,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895081785,0.03295213,194.8,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895082582,0.03295213,194.8,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895084187,0.03295213,194.8,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895088990,14.22429809,194.79,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895092596,19.35779809,194.79,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895093293,14.22429809,194.79,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895093494,5.1339,194.78,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895093697,16.59789809,194.79,194.76,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738895093891,5.135,194.73,194.64,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738895094195,19.35929809,194.73,194.64,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738895094592,5.1358,194.71,194.6,73.45911424]
["bitfinex-derivatives","SOLF0:USTF0",1738895094793,14.22429809,194.7,194.6,59.23481615]
["bitfinex-derivatives","SOLF0:USTF0",1738895094993,14.22429809,194.67,194.61,21.27146855]
["bitfinex-derivatives","SOLF0:USTF0",1738895095196,14.22429809,194.67,194.65,0.0393605]
["bitfinex-derivatives","SOLF0:USTF0",1738895095389,14.22429809,194.67,194.61,8.42116855]
["bitfinex-derivatives","SOLF0:USTF0",1738895095594,14.22429809,194.63,194.6,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738895096594,14.25684057,194.63,194.6,56.76288063]
["bitfinex-derivatives","SOLF0:USTF0",1738895096795,0.03254248,194.63,194.6,56.76288063]
["bitfinex-derivatives","SOLF0:USTF0",1738895097198,4.248e-05,194.63,194.6,70.98717872]
["bitfinex-derivatives","SOLF0:USTF0",1738895097501,4.248e-05,194.63,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738895098401,4.248e-05,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895098702,14.22434057,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895099105,19.36204057,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895099403,14.22434057,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895100199,5.138,194.62,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895100394,14.22434057,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895100602,4.248e-05,194.63,194.6,0.03896448]
["bitfinex-derivatives","SOLF0:USTF0",1738895102100,4.248e-05,194.63,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738895103012,4.248e-05,194.63,194.61,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738895103598,4.248e-05,194.63,194.62,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738895105507,4.248e-05,194.63,194.62,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738895106308,22.80074046,194.77,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738895106604,5.1337,194.78,194.64,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895106810,22.80074046,194.81,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738895107007,22.80074046,194.81,194.72,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1738895107310,27.93374046,194.81,194.72,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1738895107614,0.03657506,194.78,194.75,0.03840652]
["bitfinex-derivatives","SOLF0:USTF0",1738895110399,0.03657506,194.78,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895112005,0.03657506,194.78,194.75,0.03840652]
["bitfinex-derivatives","SOLF0:USTF0",1738895114317,0.03657506,194.78,194.75,5.17260652]
["bitfinex-derivatives","SOLF0:USTF0",1738895115519,2.2881,194.88,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895115725,2.2881,194.88,194.76,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738895115916,122.65474231,194.95,194.76,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738895115917,22.80074046,194.93,194.76,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738895116113,5.1295,194.94,194.78,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895116418,22.80074046,194.94,194.78,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895116613,0.03309897,194.88,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738895116819,0.03309897,194.88,194.84,0.03883015]
["bitfinex-derivatives","SOLF0:USTF0",1738895117527,0.03309897,194.88,194.84,5.17073015]
["bitfinex-derivatives","SOLF0:USTF0",1738895118620,2.2981,195.0,194.84,0.03883015]
["bitfinex-derivatives","SOLF0:USTF0",1738895118815,5.1287,194.97,194.88,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738895119015,2.2981,195.0,194.82,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895119212,2.2981,195.0,194.83,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738895119710,2.2981,195.0,194.84,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738895119918,0.03250204,194.93,194.9,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1738895120112,2.2981,195.0,194.9,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1738895120519,0.03540013,194.93,194.9,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1738895120711,0.03656853,194.93,194.9,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1738895122617,5.1301,194.92,194.9,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1738895122821,22.83730899,194.93,194.83,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738895123617,5.1307,194.9,194.83,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738895124018,0.03339094,194.88,194.85,0.03246074]
["bitfinex-derivatives","SOLF0:USTF0",1738895124217,0.03339094,194.88,194.65,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895124218,22.8341314,194.88,194.65,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895124424,22.80074046,194.83,194.68,17.52343964]
["bitfinex-derivatives","SOLF0:USTF0",1738895124723,22.80074046,194.8,194.69,61.85971615]
["bitfinex-derivatives","SOLF0:USTF0",1738895124917,22.80074046,194.8,194.69,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738895125115,22.80074046,194.8,194.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738895125314,22.80074046,194.84,194.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738895125527,0.03421287,194.76,194.72,0.03630179]
["bitfinex-derivatives","SOLF0:USTF0",1738895125717,0.943402,194.89,194.72,22.83704225]
["bitfinex-derivatives","SOLF0:USTF0",1738895125914,26.92074046,194.9,194.72,22.80074046]
["bitfinex-derivatives","SOLF0:USTF0",1738895126614,26.92074046,194.9,194.68,26.16714046]
["bitfinex-derivatives","SOLF0:USTF0",1738895126818,22.80074046,194.8,194.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738895127015,22.80074046,194.8,194.77,0.03743416]
["bitfinex-derivatives","SOLF0:USTF0",1738895127222,22.80074046,194.8,194.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738895127524,25.19184046,194.8,194.68,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738895128325,0.03402937,194.76,194.72,0.03683605]
["bitfinex-derivatives","SOLF0:USTF0",1738895128518,5.1346,194.75,194.72,0.03683605]
["bitfinex-derivatives","SOLF0:USTF0",1738895129123,22.83476983,194.76,194.57,56.72391615]
["bitfinex-derivatives","SOLF0:USTF0",1738895129322,2.3139,194.75,194.59,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738895129519,2.3139,194.75,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738895129722,22.80074046,194.72,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738895130022,22.80074046,194.72,194.59,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738895130525,0.03366866,194.67,194.64,0.03501996]
["bitfinex-derivatives","SOLF0:USTF0",1738895130726,0.03366866,194.67,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738895130922,5.3645753,194.83,194.64,22.83576042]
["bitfinex-derivatives","SOLF0:USTF0",1738895131119,5.3645753,194.83,194.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738895131120,8.293e-05,194.68,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738895131320,5.1323,194.84,194.68,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738895131521,2.4838,194.88,194.69,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738895131716,5.1318,194.86,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895131922,2.4838,194.88,194.72,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738895132217,0.03541043,194.82,194.78,0.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1738895139533,0.03541043,194.82,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738895141733,0.03541043,194.82,194.79,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738895142739,0.03541043,194.82,194.79,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738895145437,0.03541043,194.82,194.79,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738895145636,0.03541043,194.82,194.79,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738895145842,14.22515473,194.92,194.79,17.58195473]
["bitfinex-derivatives","SOLF0:USTF0",1738895146435,5.1305,194.91,194.83,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738895146837,5.1305,194.91,194.79,17.58195473]
["bitfinex-derivatives","SOLF0:USTF0",1738895147037,0.03268212,194.89,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895147936,5.1313,194.88,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895148238,14.25783685,194.89,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895149542,5.1313,194.87,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895150037,14.25783685,194.89,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895151438,5.1311,194.88,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895153243,5.1316,194.86,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895154436,5.1314,194.87,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895155243,5.1316,194.86,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895157642,5.1314,194.87,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895157944,14.25783685,194.89,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895158140,5.1316,194.86,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895158734,19.35675473,194.86,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895160339,5.1311,194.88,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895160539,14.25783685,194.89,194.85,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738895160943,14.22515473,194.86,194.73,14.22515473]
["bitfinex-derivatives","SOLF0:USTF0",1738895161243,5.1325,194.83,194.73,19.96165473]
["bitfinex-derivatives","SOLF0:USTF0",1738895161441,14.22515473,194.9,194.73,19.96165473]
["bitfinex-derivatives","SOLF0:USTF0",1738895161642,5.1313,194.87,194.76,14.22515473]
["bitfinex-derivatives","SOLF0:USTF0",1738895162043,5.1313,194.87,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738895162242,0.03830212,194.83,194.8,0.03912174]
["bitfinex-derivatives","SOLF0:USTF0",1738895162744,0.03830212,194.83,194.8,5.17212174]
["bitfinex-derivatives","SOLF0:USTF0",1738895162943,0.03830212,194.83,194.8,0.03912174]
["bitfinex-derivatives","SOLF0:USTF0",1738895163946,0.03830212,194.83,194.8,5.17232174]
["bitfinex-derivatives","SOLF0:USTF0",1738895164450,0.03830212,194.83,194.8,0.03912174]
["bitfinex-derivatives","SOLF0:USTF0",1738895166253,14.22515473,194.93,194.8,0.03912174]
["bitfinex-derivatives","SOLF0:USTF0",1738895166547,14.22515473,194.93,194.82,14.22515473]
["bitfinex-derivatives","SOLF0:USTF0",1738895166852,5.13,194.92,194.83,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738895167349,19.35495473,194.93,194.83,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738895167555,0.03909304,194.89,194.86,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1738895168850,0.03909304,194.89,194.86,5.16588723]
["bitfinex-derivatives","SOLF0:USTF0",1738895169854,0.03909304,194.89,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738895171152,5.1295,194.94,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738895171957,14.22515473,194.96,194.86,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1738895172155,19.35435473,194.96,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738895172350,19.35435473,194.96,194.83,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738895172351,0.03593512,194.93,194.83,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1738895172745,0.03593512,194.93,194.91,0.03701464]
["bitfinex-derivatives","SOLF0:USTF0",1738895172951,0.03593512,194.93,194.9,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738895173153,0.03593512,194.93,194.9,5.16705038]
["bitfinex-derivatives","SOLF0:USTF0",1738895173551,14.22515473,194.99,194.9,0.03675038]
["bitfinex-derivatives","SOLF0:USTF0",1738895173753,20.97474231,195.0,194.9,0.03675038]
["bitfinex-derivatives","SOLF0:USTF0",1738895174053,20.97474231,195.0,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738895174650,61.14365751,195.01,194.91,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738895174651,5.1282,194.99,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738895174846,0.03287418,194.98,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895175256,5.16127418,194.98,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895175462,0.03287418,194.98,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895175651,0.03287418,194.98,194.95,5.16789518]
["bitfinex-derivatives","SOLF0:USTF0",1738895175848,0.03287418,194.98,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895179567,0.03287418,194.98,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738895179861,0.03287418,194.98,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895180260,0.03287418,194.98,194.96,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738895180465,14.22515473,195.05,194.95,0.03869518]
["bitfinex-derivatives","SOLF0:USTF0",1738895180763,19.35195473,195.05,194.98,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738895181764,5.1276,195.01,195.0,0.03927066]
["bitfinex-derivatives","SOLF0:USTF0",1738895182058,14.22515473,195.01,194.86,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738895182262,14.22515473,194.97,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738895182460,14.22515473,194.97,194.86,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738895182960,14.22515473,194.97,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895183158,0.0331279,194.93,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895187871,0.0331279,194.93,194.9,5.16333549]
["bitfinex-derivatives","SOLF0:USTF0",1738895188172,0.0331279,194.93,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895191769,0.0331279,194.93,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895192264,0.0331279,194.93,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895193668,0.0331279,194.93,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738895195270,0.0331279,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738895196074,0.0331279,194.93,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895198276,0.0331279,194.93,194.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738895198575,0.0331279,194.93,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895199078,0.0331279,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738895199869,14.22515473,195.03,194.9,0.03283549]
["bitfinex-derivatives","SOLF0:USTF0",1738895200069,14.22515473,195.03,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738895200472,19.35225473,195.03,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738895200669,9.09070663,195.01,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738895201173,9.09070663,195.01,194.96,0.03567776]
["bitfinex-derivatives","SOLF0:USTF0",1738895202475,9.09070663,195.07,195.01,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738895202677,20.97474231,195.08,195.01,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738895202870,20.97474231,195.08,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895203067,26.10064231,195.08,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895204072,20.97474231,195.08,195.02,5.16475937]
["bitfinex-derivatives","SOLF0:USTF0",1738895204472,20.97474231,195.08,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895204672,20.97474231,195.08,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1738895204971,20.97474231,195.08,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895206778,5.1258,195.08,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895207177,14.19430842,195.13,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895208475,5.1256,195.09,195.02,5.16475937]
["bitfinex-derivatives","SOLF0:USTF0",1738895209677,14.19430842,195.1,195.02,0.03745937]
["bitfinex-derivatives","SOLF0:USTF0",1738895209976,14.19430842,195.1,194.98,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895210179,14.19430842,195.1,195.04,0.03597375]
["bitfinex-derivatives","SOLF0:USTF0",1738895210478,5.1263,195.06,195.04,0.03597375]
["bitfinex-derivatives","SOLF0:USTF0",1738895210873,5.1261,195.07,195.04,0.03597375]
["bitfinex-derivatives","SOLF0:USTF0",1738895211869,14.19430842,195.1,195.04,0.03597375]
["bitfinex-derivatives","SOLF0:USTF0",1738895212070,14.19430842,195.04,194.89,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895212282,14.19430842,195.01,194.89,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895212680,5.1285,194.98,194.89,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895213177,0.03380523,194.95,194.92,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1738895215383,0.03380523,194.95,194.92,14.23378559]
["bitfinex-derivatives","SOLF0:USTF0",1738895215588,23.17894231,195.09,194.92,14.23378559]
["bitfinex-derivatives","SOLF0:USTF0",1738895215784,23.17894231,195.09,194.97,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895216682,23.17894231,195.09,195.01,0.03591401]
["bitfinex-derivatives","SOLF0:USTF0",1738895216883,5.1262,195.07,195.01,0.03591401]
["bitfinex-derivatives","SOLF0:USTF0",1738895217083,2.0446,195.1,195.01,0.03591401]
["bitfinex-derivatives","SOLF0:USTF0",1738895217486,20.97474231,195.11,195.01,0.03591401]
["bitfinex-derivatives","SOLF0:USTF0",1738895217890,5.1253,195.1,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738895218088,20.97474231,195.11,195.01,0.03591401]
["bitfinex-derivatives","SOLF0:USTF0",1738895218397,20.97474231,195.11,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895218782,5.1253,195.1,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895218984,20.97474231,195.11,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895219190,14.19430842,195.13,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895219495,5.1251,195.11,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895219689,14.19430842,195.13,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895219889,14.19430842,195.1,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895220085,5.1254,195.1,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895220292,14.19430842,195.13,195.05,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1738895221096,19.31890842,195.13,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738895222201,2.0146,195.14,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738895222399,5.1241,195.15,195.03,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895222603,5.1241,195.15,195.09,0.03470879]
["bitfinex-derivatives","SOLF0:USTF0",1738895223199,14.19430842,195.16,195.09,0.03470879]
["bitfinex-derivatives","SOLF0:USTF0",1738895223499,5.1243,195.14,195.09,0.03470879]
["bitfinex-derivatives","SOLF0:USTF0",1738895223698,14.19430842,195.16,195.09,5.16020879]
["bitfinex-derivatives","SOLF0:USTF0",1738895224894,19.31810842,195.16,195.09,5.16020879]
["bitfinex-derivatives","SOLF0:USTF0",1738895226096,2.24551,195.19,195.09,5.16020879]
["bitfinex-derivatives","SOLF0:USTF0",1738895226097,16.43981842,195.19,195.09,0.03470879]
["bitfinex-derivatives","SOLF0:USTF0",1738895226297,0.18861,195.19,195.13,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895226501,0.18861,195.19,195.14,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738895226801,0.18861,195.19,195.14,5.32702974]
["bitfinex-derivatives","SOLF0:USTF0",1738895227103,0.18861,195.19,195.16,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895228301,0.18861,195.19,195.16,19.31800842]
["bitfinex-derivatives","SOLF0:USTF0",1738895229400,0.18861,195.19,195.16,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895229699,0.18861,195.19,195.14,5.32702974]
["bitfinex-derivatives","SOLF0:USTF0",1738895229894,5.1232,195.18,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895230199,0.18861,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895230600,5.31151,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895231907,0.18861,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895232808,5.1236,195.17,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895233007,0.18861,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895233808,5.31181,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895234306,5.1232,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895236203,2.0733,195.21,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895236504,14.19430842,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895237008,5.124,195.15,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895237307,14.19430842,195.19,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895237509,5.124,195.15,195.14,0.03272974]
["bitfinex-derivatives","SOLF0:USTF0",1738895237710,5.124,195.15,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738895237907,5.1242,195.14,195.08,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738895238911,0.03370384,195.13,195.09,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1738895240008,0.03370384,195.13,195.09,5.1628966]
["bitfinex-derivatives","SOLF0:USTF0",1738895240914,0.03370384,195.13,195.09,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1738895243014,0.03370384,195.13,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738895243321,0.03370384,195.13,195.09,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1738895243513,0.03370384,195.13,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738895243715,0.03370384,195.13,195.09,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1738895245722,0.03370384,195.13,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738895246219,0.03370384,195.13,195.09,5.1628966]
["bitfinex-derivatives","SOLF0:USTF0",1738895246619,0.03370384,195.13,195.1,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895246820,0.03370384,195.13,195.1,19.32560842]
["bitfinex-derivatives","SOLF0:USTF0",1738895247924,0.03370384,195.13,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738895248324,4.1963,195.27,195.1,19.32560842]
["bitfinex-derivatives","SOLF0:USTF0",1738895248625,4.1963,195.27,195.15,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895249020,4.1963,195.27,195.15,19.31800842]
["bitfinex-derivatives","SOLF0:USTF0",1738895249426,4.1963,195.27,195.19,0.03299214]
["bitfinex-derivatives","SOLF0:USTF0",1738895249726,5.1219,195.23,195.19,0.03299214]
["bitfinex-derivatives","SOLF0:USTF0",1738895250428,4.1963,195.27,195.19,0.03299214]
["bitfinex-derivatives","SOLF0:USTF0",1738895251724,5.1226,195.2,195.19,0.03299214]
["bitfinex-derivatives","SOLF0:USTF0",1738895252819,14.19430842,195.23,195.1,19.32560842]
["bitfinex-derivatives","SOLF0:USTF0",1738895253523,14.19430842,195.23,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738895253524,5.1231,195.19,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738895253723,14.19430842,195.23,195.1,19.32560842]
["bitfinex-derivatives","SOLF0:USTF0",1738895253926,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895254127,5.15703923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895254628,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895255427,5.1237,195.16,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895256330,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895257025,5.1237,195.17,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895259034,0.03373923,195.18,195.15,5.15630427]
["bitfinex-derivatives","SOLF0:USTF0",1738895259522,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895260533,5.1237,195.16,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895261130,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895262736,5.1235,195.17,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895264637,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895266032,5.15713923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895266545,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895266841,5.1234,195.17,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895267034,0.03373923,195.18,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895267239,5.1237,195.16,195.15,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738895271934,14.19430842,195.17,195.04,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895272140,5.1248,195.12,195.04,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895272636,5.1253,195.1,195.03,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738895272839,14.19430842,195.23,195.07,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895273034,56.01605751,195.25,195.12,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895273234,0.03902186,195.17,195.13,5.16241118]
["bitfinex-derivatives","SOLF0:USTF0",1738895273642,0.03902186,195.17,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738895277243,0.03902186,195.17,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895279754,5.16252186,195.17,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895281851,0.03902186,195.17,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895282251,20.97474231,195.24,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895282749,5.1219,195.23,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895283345,0.03531755,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895284357,0.03531755,195.2,195.15,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738895284563,0.03531755,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895285363,0.03531755,195.2,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738895286561,0.03531755,195.2,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738895286759,0.03531755,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895286968,5.15821755,195.2,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738895287561,0.03531755,195.2,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738895288363,0.03531755,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895288759,14.22962597,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895290664,5.1238,195.16,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895290968,14.22962597,195.2,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895291269,5.124,195.15,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895291470,14.19430842,195.17,195.13,0.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1738895291672,14.19430842,195.17,195.03,35.35879241]
["bitfinex-derivatives","SOLF0:USTF0",1738895291673,0.03771063,195.16,195.05,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738895291861,5.124,195.15,195.13,0.03931897]
["bitfinex-derivatives","SOLF0:USTF0",1738895292067,0.03771063,195.16,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738895292370,0.03771063,195.16,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895292570,5.1245,195.13,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895294275,5.16141063,195.16,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895294770,5.124,195.15,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895295875,0.03771063,195.16,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895295876,5.1245,195.13,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895301374,0.03771063,195.16,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895301571,0.03771063,195.16,195.12,5.15855565]
["bitfinex-derivatives","SOLF0:USTF0",1738895301774,0.03771063,195.16,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895301981,5.1245,195.13,195.12,0.03385565]
["bitfinex-derivatives","SOLF0:USTF0",1738895306582,5.1261,195.07,195.0,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895307692,0.03568857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895307885,5.16228857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895308080,0.03568857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895308391,0.03568857,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738895308988,0.03568857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895310686,5.1269,195.04,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895311084,0.03568857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895311282,5.16238857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895311488,0.03568857,195.05,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895311891,5.1271,195.03,195.02,0.03679196]
["bitfinex-derivatives","SOLF0:USTF0",1738895313589,14.19430842,195.04,194.96,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738895313787,14.19430842,195.01,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738895314283,5.1287,194.97,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738895314488,14.19430842,194.98,194.89,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738895314690,0.03949209,194.96,194.93,0.03843739]
["bitfinex-derivatives","SOLF0:USTF0",1738895315082,0.03949209,194.96,194.89,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738895315083,14.19430842,194.95,194.87,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738895315280,14.19430842,194.92,194.83,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738895315495,5.1308,194.89,194.83,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738895316392,0.03912005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895317186,5.17022005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895318893,0.03912005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895320692,5.1316,194.86,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895321293,0.03912005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895321890,5.17022005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895322289,0.03912005,194.88,194.84,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1738895322493,5.1279,195.0,194.85,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895322692,5.1279,195.0,194.9,14.19430842]
["bitfinex-derivatives","SOLF0:USTF0",1738895322891,14.19430842,194.98,194.91,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738895323096,14.19430842,194.98,194.91,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738895323685,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895324086,5.16459002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895326288,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895327804,0.03539002,194.96,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738895328099,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895328493,0.03539002,194.96,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738895329396,0.03539002,194.96,194.93,5.16517583]
["bitfinex-derivatives","SOLF0:USTF0",1738895329801,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895331097,0.03539002,194.96,194.94,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738895332302,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895333005,5.16459002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895334004,0.03539002,194.96,194.93,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1738895334200,5.1295,194.94,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738895334395,14.19430842,194.92,194.86,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738895334692,14.19430842,194.92,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738895334897,14.19430842,194.92,194.83,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738895335298,5.1304,194.91,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738895335497,0.03324145,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895335697,14.22754987,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895336806,5.1313,194.87,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895338396,0.03324145,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895339106,0.03324145,194.89,194.87,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738895339306,0.03324145,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895343505,5.16414145,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895344513,14.22754987,194.89,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895345608,5.1313,194.87,194.86,0.03645612]
["bitfinex-derivatives","SOLF0:USTF0",1738895349919,5.133,194.81,194.78,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738895350113,5.133,194.81,194.74,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1738895350416,18.27430842,194.86,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895350615,5.1326,194.83,194.75,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738895351318,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895351622,0.03676488,194.81,194.77,5.16958388]
["bitfinex-derivatives","SOLF0:USTF0",1738895353020,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895354519,5.1334,194.8,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895355123,5.1337,194.78,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895355315,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895355723,5.1334,194.79,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895355918,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895357531,0.03676488,194.81,194.77,5.16958388]
["bitfinex-derivatives","SOLF0:USTF0",1738895358728,5.1336,194.79,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895358928,14.19430842,194.8,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895359331,5.1337,194.79,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895359533,14.19430842,194.8,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895359728,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895360735,9.14546916,194.81,194.77,5.16978388]
["bitfinex-derivatives","SOLF0:USTF0",1738895363032,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895364433,0.03676488,194.81,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895364636,0.03676488,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895365033,0.03676488,194.81,194.78,9.10870428]
["bitfinex-derivatives","SOLF0:USTF0",1738895365225,9.10870428,194.85,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738895365537,9.10870428,194.85,194.78,9.10870428]
["bitfinex-derivatives","SOLF0:USTF0",1738895366136,9.10870428,194.85,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895366337,9.10870428,194.85,194.78,9.10870428]
["bitfinex-derivatives","SOLF0:USTF0",1738895366536,0.03650374,194.84,194.78,9.10870428]
["bitfinex-derivatives","SOLF0:USTF0",1738895366737,0.03650374,194.84,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738895366933,9.10870428,194.81,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895368739,9.10870428,194.81,194.77,5.16978388]
["bitfinex-derivatives","SOLF0:USTF0",1738895369739,0.03650374,194.84,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895370438,0.03650374,194.84,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895370634,0.03650374,194.84,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895371234,0.03650374,194.84,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738895372938,0.03650374,194.84,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738895373629,9.10870428,194.83,194.77,5.16968388]
["bitfinex-derivatives","SOLF0:USTF0",1738895373835,9.10870428,194.81,194.77,5.16968388]
["bitfinex-derivatives","SOLF0:USTF0",1738895374330,9.10870428,194.79,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895375039,5.1337,194.78,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895376739,19.37605445,194.78,194.77,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1738895377139,14.24235445,194.78,194.69,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738895377340,14.24235445,194.74,194.69,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738895377737,19.37715445,194.74,194.69,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738895378237,0.03358156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895379539,5.16858156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895381247,0.03358156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895384748,5.16868156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895385050,0.03358156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895387850,5.16858156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895388856,5.1353,194.72,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895389350,0.03358156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895390751,5.1353,194.72,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895396754,0.03358156,194.73,194.7,5.17016497]
["bitfinex-derivatives","SOLF0:USTF0",1738895396958,0.03358156,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895397759,14.24235445,194.71,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895398655,9.12156314,194.71,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895398859,14.25706314,194.71,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895401053,9.1551447,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895401464,9.1551447,194.73,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738895402858,0.03358156,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738895403261,9.1551447,194.73,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895403462,9.12156314,194.71,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895404462,14.25706314,194.71,194.7,0.03436497]
["bitfinex-derivatives","SOLF0:USTF0",1738895404770,9.12156314,194.71,194.65,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738895404963,9.12156314,194.67,194.59,9.12156314]
["bitfinex-derivatives","SOLF0:USTF0",1738895405360,9.12156314,194.65,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738895405562,9.12156314,194.65,194.57,9.12156314]
["bitfinex-derivatives","SOLF0:USTF0",1738895406069,0.03733057,194.63,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895406265,9.15889371,194.63,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895406772,0.03733057,194.63,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895407068,5.138,194.62,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895407260,0.03733057,194.63,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895408772,5.1384,194.6,194.59,0.03489009]
["bitfinex-derivatives","SOLF0:USTF0",1738895410274,14.26146859,194.62,194.5,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738895410572,19.40036859,194.59,194.5,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738895410769,14.26146859,194.56,194.49,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738895410973,14.26146859,194.6,194.44,56.93357424]
["bitfinex-derivatives","SOLF0:USTF0",1738895410974,14.26146859,194.52,194.44,56.93357424]
["bitfinex-derivatives","SOLF0:USTF0",1738895411177,14.26146859,194.49,194.43,24.35849034]
["bitfinex-derivatives","SOLF0:USTF0",1738895411676,0.03693488,194.48,194.44,0.03403126]
["bitfinex-derivatives","SOLF0:USTF0",1738895412678,5.17863488,194.48,194.44,0.03403126]
["bitfinex-derivatives","SOLF0:USTF0",1738895413879,0.03693488,194.48,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738895414179,14.26146859,194.58,194.45,14.26146859]
["bitfinex-derivatives","SOLF0:USTF0",1738895414381,14.26146859,194.58,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738895414875,5.1392,194.57,194.46,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738895415176,0.03324992,194.53,194.5,0.03245548]
["bitfinex-derivatives","SOLF0:USTF0",1738895415676,0.03324992,194.53,194.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738895415677,14.26146859,194.51,194.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738895415876,14.26146859,194.45,194.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738895416276,5.1432,194.42,194.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738895416478,5.1432,194.42,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738895416682,5.1432,194.42,194.39,0.03478444]
["bitfinex-derivatives","SOLF0:USTF0",1738895416988,5.17580092,194.43,194.39,0.03478444]
["bitfinex-derivatives","SOLF0:USTF0",1738895418083,5.1432,194.42,194.39,0.03478444]
["bitfinex-derivatives","SOLF0:USTF0",1738895418275,14.26146859,194.42,194.39,0.03478444]
["bitfinex-derivatives","SOLF0:USTF0",1738895418683,5.1435,194.41,194.39,0.03478444]
["bitfinex-derivatives","SOLF0:USTF0",1738895418981,14.26146859,194.42,194.32,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1738895419178,14.26146859,194.37,194.32,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1738895419591,14.26146859,194.37,194.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738895419793,14.26146859,194.34,194.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738895420089,14.26146859,194.34,194.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738895420090,5.1457,194.33,194.31,0.03872127]
["bitfinex-derivatives","SOLF0:USTF0",1738895420588,22.89884852,194.32,194.31,0.03872127]
["bitfinex-derivatives","SOLF0:USTF0",1738895420787,22.89884852,194.32,194.23,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738895420788,5.1464,194.3,194.23,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738895420983,4.08,194.31,194.18,21.35009034]
["bitfinex-derivatives","SOLF0:USTF0",1738895421189,4.08,194.31,194.15,85.40036136]
["bitfinex-derivatives","SOLF0:USTF0",1738895421190,22.89884852,194.24,194.13,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738895421385,5.1491,194.2,194.13,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738895422085,0.03538303,194.18,194.15,0.03434972]
["bitfinex-derivatives","SOLF0:USTF0",1738895422289,0.03538303,194.18,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738895422493,4.08,194.25,194.15,0.03434972]
["bitfinex-derivatives","SOLF0:USTF0",1738895422687,22.89884852,194.3,194.15,0.03434972]
["bitfinex-derivatives","SOLF0:USTF0",1738895422986,22.89884852,194.3,194.14,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895423188,22.89884852,194.3,194.12,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738895423189,22.89884852,194.26,194.12,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738895423384,5.1491,194.2,194.13,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738895423785,0.03823634,194.21,194.17,0.03843093]
["bitfinex-derivatives","SOLF0:USTF0",1738895425491,22.89884852,194.3,194.17,0.03843093]
["bitfinex-derivatives","SOLF0:USTF0",1738895425492,26.97884852,194.3,194.17,0.03843093]
["bitfinex-derivatives","SOLF0:USTF0",1738895425891,5.1467,194.29,194.14,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895426490,0.03659388,194.23,194.14,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895426688,5.1467,194.29,194.2,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1738895427493,5.1462,194.31,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738895427687,22.89884852,194.34,194.21,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738895427885,0.03368603,194.29,194.21,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738895428087,0.03368603,194.29,194.26,0.03305928]
["bitfinex-derivatives","SOLF0:USTF0",1738895428790,22.89884852,194.4,194.26,0.03305928]
["bitfinex-derivatives","SOLF0:USTF0",1738895429188,22.89884852,194.4,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738895429390,22.89884852,194.4,194.21,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738895429796,5.1461,194.31,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895430496,0.03736164,194.32,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895431090,5.18326164,194.32,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895433294,0.03736164,194.32,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895433695,22.89884852,194.39,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895434895,0.0334507,194.36,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895435798,0.0334507,194.36,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738895436302,0.0334507,194.36,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895436597,5.1451,194.35,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895437999,0.0334507,194.36,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895438199,5.1453,194.34,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895438805,5.1456,194.33,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895439300,5.1462,194.31,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895440303,0.03353839,194.32,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895441501,24.99484852,194.43,194.29,0.0344522]
["bitfinex-derivatives","SOLF0:USTF0",1738895441799,5.1421,194.46,194.31,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895442003,4.0787,194.49,194.32,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738895442599,0.03516188,194.42,194.39,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738895442905,25.43009034,194.5,194.39,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738895442906,48.32893886,194.5,194.39,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738895443201,0.03442369,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738895443506,0.0348655,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738895443698,0.0348655,194.43,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895443895,5.1422,194.46,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895444099,0.03349034,194.43,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895444506,0.03349034,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738895444905,0.03349034,194.43,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895445101,5.17659034,194.43,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895445609,0.03349034,194.43,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895446004,22.89884852,194.5,194.39,0.03370428]
["bitfinex-derivatives","SOLF0:USTF0",1738895446205,5.141,194.51,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738895446404,24.97044852,194.54,194.4,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738895446607,24.97044852,194.54,194.41,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738895447200,0.03480412,194.49,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895448307,0.03480412,194.49,194.46,5.18025354]
["bitfinex-derivatives","SOLF0:USTF0",1738895448903,0.03480412,194.49,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895449608,5.17620412,194.49,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895452110,0.03480412,194.49,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895452709,0.03480412,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738895453011,22.89884852,194.57,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895453208,5.1392,194.57,194.46,0.03825354]
["bitfinex-derivatives","SOLF0:USTF0",1738895453417,21.35009034,194.61,194.46,22.93710206]
["bitfinex-derivatives","SOLF0:USTF0",1738895453607,21.35009034,194.61,194.41,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738895453608,21.35009034,194.61,194.49,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895453803,21.35009034,194.61,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738895454003,21.35009034,194.61,194.5,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738895454212,0.03487997,194.59,194.56,0.03410996]
["bitfinex-derivatives","SOLF0:USTF0",1738895454409,5.1392,194.57,194.56,0.03410996]
["bitfinex-derivatives","SOLF0:USTF0",1738895454615,5.1392,194.57,194.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738895454616,22.89884852,194.57,194.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738895454812,22.89884852,194.54,194.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738895455010,22.89884852,194.54,194.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738895455611,22.89884852,194.54,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738895455909,0.03842234,194.5,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895456308,5.1417,194.48,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895456716,5.17972234,194.5,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895457012,0.03842234,194.5,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895457611,5.1417,194.48,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895457812,0.03842234,194.5,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895459507,85.40036136,194.67,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895459508,22.89884852,194.63,194.46,0.03291435]
["bitfinex-derivatives","SOLF0:USTF0",1738895459817,23.38819034,194.65,194.48,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895460117,23.38819034,194.65,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738895460517,23.38819034,194.65,194.51,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895460714,0.03364447,194.62,194.59,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738895463922,5.1383,194.61,194.59,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738895464115,0.03364447,194.62,194.59,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738895464817,22.89884852,194.73,194.59,0.03648963]
["bitfinex-derivatives","SOLF0:USTF0",1738895465017,22.89884852,194.73,194.58,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738895465319,5.1356,194.71,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738895465512,5.1356,194.71,194.58,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738895465513,22.89884852,194.73,194.58,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738895465914,22.89884852,194.73,194.64,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738895466413,5.1359,194.7,194.64,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738895466917,22.89884852,194.73,194.64,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738895467217,24.98764852,194.76,194.64,0.03529803]
["bitfinex-derivatives","SOLF0:USTF0",1738895467417,24.98764852,194.76,194.6,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895467618,5.1356,194.71,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895467817,24.98764852,194.76,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895468214,5.1359,194.7,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895468410,22.89884852,194.73,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895469828,5.1361,194.69,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895470117,22.89884852,194.73,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895471327,5.1358,194.71,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895472619,5.1361,194.69,194.68,0.03444949]
["bitfinex-derivatives","SOLF0:USTF0",1738895472821,22.89884852,194.7,194.58,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738895473723,5.137,194.66,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738895474230,5.17085572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895475027,0.03385572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895476523,0.03385572,194.66,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738895476724,0.03385572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895477730,0.03385572,194.66,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738895477921,5.17095572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895478324,0.03385572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895478825,5.1372,194.65,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895480027,5.17075572,194.66,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895481031,5.1371,194.65,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895482725,5.1359,194.7,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738895483034,25.06264852,194.77,194.62,0.03267458]
["bitfinex-derivatives","SOLF0:USTF0",1738895483428,25.06264852,194.77,194.59,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895483429,5.1352,194.73,194.59,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895483732,22.89884852,194.74,194.59,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895484130,5.1355,194.71,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895484933,22.89884852,194.74,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895485134,5.1358,194.7,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895485633,5.1355,194.72,194.64,5.17467119]
["bitfinex-derivatives","SOLF0:USTF0",1738895485937,22.89884852,194.74,194.64,5.17467119]
["bitfinex-derivatives","SOLF0:USTF0",1738895486835,5.1356,194.71,194.64,5.17467119]
["bitfinex-derivatives","SOLF0:USTF0",1738895487136,22.89884852,194.74,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895487332,5.1364,194.68,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895487528,22.89884852,194.74,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895488638,22.89884852,194.7,194.64,0.03727119]
["bitfinex-derivatives","SOLF0:USTF0",1738895488940,22.89884852,194.7,194.59,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738895489133,22.89884852,194.7,194.65,0.03379713]
["bitfinex-derivatives","SOLF0:USTF0",1738895489333,5.1369,194.66,194.65,0.03379713]
["bitfinex-derivatives","SOLF0:USTF0",1738895491250,5.1376,194.64,194.59,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738895491450,0.0343909,194.67,194.59,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738895491851,0.0343909,194.67,194.59,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738895492152,0.0343909,194.67,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738895492453,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895493252,0.0343909,194.67,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738895493948,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895496052,0.0343909,194.67,194.62,5.1726024]
["bitfinex-derivatives","SOLF0:USTF0",1738895496656,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895496851,0.0343909,194.67,194.64,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738895497055,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895497257,0.0343909,194.67,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738895498151,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895498858,5.1710909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895499054,0.0343909,194.67,194.62,0.0347024]
["bitfinex-derivatives","SOLF0:USTF0",1738895500560,0.0343909,194.67,194.66,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738895501564,21.35009034,194.75,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738895502260,21.35009034,194.75,194.62,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895502452,21.35009034,194.75,194.66,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895502651,21.35009034,194.75,194.67,4.25388987]
["bitfinex-derivatives","SOLF0:USTF0",1738895502956,163.68402595,194.79,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895503162,21.35009034,194.79,194.67,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738895503459,21.35009034,194.79,194.75,0.03877696]
["bitfinex-derivatives","SOLF0:USTF0",1738895503761,21.35009034,194.79,194.67,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738895503965,21.35009034,194.79,194.75,0.03483872]
["bitfinex-derivatives","SOLF0:USTF0",1738895504258,21.35009034,194.79,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895504663,21.35009034,194.79,194.75,0.03712701]
["bitfinex-derivatives","SOLF0:USTF0",1738895504862,21.35009034,194.79,194.75,5.17152701]
["bitfinex-derivatives","SOLF0:USTF0",1738895505161,21.35009034,194.79,194.75,0.03715872]
["bitfinex-derivatives","SOLF0:USTF0",1738895505558,22.89884852,194.84,194.75,0.03715872]
["bitfinex-derivatives","SOLF0:USTF0",1738895506357,5.1338,194.78,194.75,0.03715872]
["bitfinex-derivatives","SOLF0:USTF0",1738895507759,22.89884852,194.8,194.75,0.03715872]
["bitfinex-derivatives","SOLF0:USTF0",1738895508359,22.89884852,194.77,194.68,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738895508661,22.89884852,194.77,194.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738895508859,22.89884852,194.77,194.63,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738895509457,0.03715873,194.72,194.68,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1738895509665,5.1356,194.71,194.68,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1738895511765,0.03715873,194.72,194.68,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1738895512265,23.49749034,194.83,194.68,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1738895512459,23.49749034,194.83,194.7,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895512760,5.1327,194.82,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895513166,21.35009034,194.83,194.7,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895513365,26.48269034,194.83,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738895513862,21.35009034,194.81,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738895514568,21.35009034,194.81,194.75,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1738895514964,21.35009034,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895515161,56.93357424,194.82,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895515365,9.44189303,194.82,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895515576,8.02039303,194.82,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895516768,21.35431191,194.93,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895517067,21.35431191,194.93,194.79,22.93518433]
["bitfinex-derivatives","SOLF0:USTF0",1738895517068,21.35431191,194.93,194.79,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895517271,21.35431191,194.93,194.76,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738895517272,44.25316043,194.93,194.85,0.0336588]
["bitfinex-derivatives","SOLF0:USTF0",1738895517772,5.1319,194.85,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895518169,44.25316043,194.93,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895518372,22.89884852,194.9,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895518970,0.03297226,194.85,194.82,0.03626229]
["bitfinex-derivatives","SOLF0:USTF0",1738895519772,5.1322,194.84,194.82,0.03626229]
["bitfinex-derivatives","SOLF0:USTF0",1738895520774,0.03297226,194.85,194.73,28.03364852]
["bitfinex-derivatives","SOLF0:USTF0",1738895521073,2.9892,194.84,194.73,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895521477,5.1332,194.81,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738895521768,2.9892,194.84,194.76,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895521976,0.03943439,194.8,194.76,22.93789555]
["bitfinex-derivatives","SOLF0:USTF0",1738895522176,4.9207,194.92,194.79,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895522976,5.1316,194.86,194.76,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895523374,0.02980016,194.83,194.79,0.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1738895523674,5.1329,194.81,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895523874,5.1329,194.81,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895525780,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895525978,5.16220016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895526174,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895527076,0.02980016,194.83,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738895527582,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895527781,0.02980016,194.83,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738895528275,0.02980016,194.83,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738895528479,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895528679,0.02980016,194.83,194.81,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895529783,0.02980016,194.83,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738895531083,0.02980016,194.83,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895531382,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895532682,0.02980016,194.83,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738895532882,0.02980016,194.83,194.79,0.03903538]
["bitfinex-derivatives","SOLF0:USTF0",1738895534989,0.02980016,194.83,194.7,28.42162813]
["bitfinex-derivatives","SOLF0:USTF0",1738895535182,4.91970016,194.83,194.7,28.42162813]
["bitfinex-derivatives","SOLF0:USTF0",1738895535387,5.1335,194.79,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738895536189,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895536384,5.1342,194.76,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895536784,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895537489,5.17097211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895537790,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895538789,0.03697211,194.77,194.73,5.16836398]
["bitfinex-derivatives","SOLF0:USTF0",1738895538982,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895540792,0.03697211,194.77,194.73,5.16816398]
["bitfinex-derivatives","SOLF0:USTF0",1738895541192,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895542893,0.03697211,194.77,194.73,5.16836398]
["bitfinex-derivatives","SOLF0:USTF0",1738895543893,5.1343,194.76,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895544394,0.03697211,194.77,194.73,0.03336398]
["bitfinex-derivatives","SOLF0:USTF0",1738895545394,0.03697211,194.77,194.67,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895545597,5.1344,194.76,194.64,59.4244577]
["bitfinex-derivatives","SOLF0:USTF0",1738895545991,5.1344,194.76,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738895546392,22.89884852,194.81,194.64,59.4244577]
["bitfinex-derivatives","SOLF0:USTF0",1738895546591,0.03412664,194.75,194.71,5.17236079]
["bitfinex-derivatives","SOLF0:USTF0",1738895547404,0.03412664,194.75,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738895548799,0.03412664,194.75,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895549189,2.0756,194.82,194.73,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895549594,2.0756,194.82,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895550290,2.10835701,194.82,194.79,5.16802359]
["bitfinex-derivatives","SOLF0:USTF0",1738895551501,0.03275701,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895551900,2.9595,194.89,194.79,22.93367211]
["bitfinex-derivatives","SOLF0:USTF0",1738895552205,2.1583,194.91,194.82,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895553210,0.03531587,194.88,194.85,0.03632647]
["bitfinex-derivatives","SOLF0:USTF0",1738895554405,0.03531587,194.88,194.85,22.93517499]
["bitfinex-derivatives","SOLF0:USTF0",1738895554605,21.32802897,195.01,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738895554803,21.32802897,195.01,194.9,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895554804,26.45582897,195.01,194.9,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895555303,21.32802897,195.01,194.9,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895555707,21.32802897,195.01,194.94,0.03280516]
["bitfinex-derivatives","SOLF0:USTF0",1738895556101,26.45572897,195.01,194.94,0.03280516]
["bitfinex-derivatives","SOLF0:USTF0",1738895556304,5.1277,195.01,194.94,0.03280516]
["bitfinex-derivatives","SOLF0:USTF0",1738895556613,6.9917,195.03,194.94,5.16220516]
["bitfinex-derivatives","SOLF0:USTF0",1738895557106,5.1275,195.02,194.94,5.16220516]
["bitfinex-derivatives","SOLF0:USTF0",1738895557302,6.9917,195.03,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738895558804,12.1189,195.03,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738895559005,6.9917,195.03,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738895559305,21.32802897,195.05,194.96,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895559509,21.32802897,195.05,194.98,0.03496359]
["bitfinex-derivatives","SOLF0:USTF0",1738895560007,21.32802897,195.05,194.98,5.16326359]
["bitfinex-derivatives","SOLF0:USTF0",1738895560308,21.32802897,195.05,194.98,0.03496359]
["bitfinex-derivatives","SOLF0:USTF0",1738895560509,5.1263,195.06,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738895561005,4.9142,195.08,194.99,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895561210,4.9142,195.08,195.02,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738895561511,4.9142,195.08,194.99,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895561713,10.04,195.08,195.03,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738895561908,4.9142,195.08,195.03,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738895564015,10.04,195.08,195.03,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738895564209,4.9142,195.08,195.03,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738895564603,22.89884852,195.16,195.03,5.15937551]
["bitfinex-derivatives","SOLF0:USTF0",1738895564803,7.1276,195.15,195.03,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1738895565011,7.1276,195.15,195.07,0.0393326]
["bitfinex-derivatives","SOLF0:USTF0",1738895565514,7.1276,195.15,195.09,0.0389447]
["bitfinex-derivatives","SOLF0:USTF0",1738895566522,5.1242,195.14,195.09,0.0389447]
["bitfinex-derivatives","SOLF0:USTF0",1738895567211,12.2516,195.15,195.09,0.0389447]
["bitfinex-derivatives","SOLF0:USTF0",1738895568514,7.1276,195.15,195.09,0.0389447]
["bitfinex-derivatives","SOLF0:USTF0",1738895569911,7.1276,195.15,194.99,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895570520,22.89884852,195.14,194.99,22.89884852]
["bitfinex-derivatives","SOLF0:USTF0",1738895570715,14.19388907,195.11,194.98,14.19388907]
["bitfinex-derivatives","SOLF0:USTF0",1738895571116,5.16021079,195.06,195.03,0.03454568]
["bitfinex-derivatives","SOLF0:USTF0",1738895571715,0.03381079,195.06,195.03,0.03454568]
["bitfinex-derivatives","SOLF0:USTF0",1738895572420,5.16011079,195.06,195.03,0.03454568]
["bitfinex-derivatives","SOLF0:USTF0",1738895574821,0.03381079,195.06,195.03,0.03454568]
["bitfinex-derivatives","SOLF0:USTF0",1738895575023,5.1266,195.05,195.03,0.03454568]
["bitfinex-derivatives","SOLF0:USTF0",1738895575318,5.1266,195.05,194.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738895575319,4.8759,195.05,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738895576022,5.1275,195.02,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738895576321,0.03279453,195.0,194.97,0.0370723]
["bitfinex-derivatives","SOLF0:USTF0",1738895577626,0.03279453,195.0,194.9,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895577822,0.03279453,195.0,194.87,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895578221,5.1282,194.99,194.87,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895578415,22.70952372,195.04,194.87,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895579031,0.03841532,194.97,194.94,0.03852371]
["bitfinex-derivatives","SOLF0:USTF0",1738895579425,22.70952372,195.04,194.94,0.03852371]
["bitfinex-derivatives","SOLF0:USTF0",1738895579730,5.1285,194.98,194.94,0.03852371]
["bitfinex-derivatives","SOLF0:USTF0",1738895579930,0.03769406,195.01,194.94,0.03852371]
["bitfinex-derivatives","SOLF0:USTF0",1738895580828,5.1287,194.97,194.94,0.03852371]
["bitfinex-derivatives","SOLF0:USTF0",1738895581024,0.03769406,195.01,194.87,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895581224,0.03769406,195.01,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738895581423,5.9962,195.03,194.87,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895581626,22.70952372,195.01,194.84,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895581928,22.70952372,195.01,194.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738895581929,5.1308,194.9,194.81,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895582226,22.70952372,194.98,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738895582433,5.13,194.93,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738895582625,0.0384926,194.94,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738895582822,0.0384926,194.94,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895583731,5.1305,194.9,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895584033,0.0384926,194.94,194.88,5.16374028]
["bitfinex-derivatives","SOLF0:USTF0",1738895584426,5.1301,194.92,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895584626,0.0384926,194.94,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895584825,2.0207,194.93,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895586227,2.9236,194.92,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895586531,5.1305,194.9,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895587425,5.1308,194.9,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895587719,2.9236,194.92,194.88,0.03274028]
["bitfinex-derivatives","SOLF0:USTF0",1738895587920,2.9236,194.92,194.78,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895588120,5.1316,194.86,194.78,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895588324,2.9236,194.92,194.78,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895588732,2.9236,194.92,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738895588934,2.9236,194.92,194.78,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895589134,0.037994,194.89,194.85,0.03901232]
["bitfinex-derivatives","SOLF0:USTF0",1738895589931,5.1319,194.85,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895590434,25.63312372,194.92,194.75,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895590631,5.1327,194.82,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895590826,0.03590212,194.85,194.82,0.03597775]
["bitfinex-derivatives","SOLF0:USTF0",1738895591131,22.70952372,194.89,194.72,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895591433,5.1332,194.8,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895592234,0.03288035,194.79,194.76,0.03436564]
["bitfinex-derivatives","SOLF0:USTF0",1738895593129,0.03288035,194.79,194.76,5.16856564]
["bitfinex-derivatives","SOLF0:USTF0",1738895593325,0.03288035,194.79,194.76,0.03436564]
["bitfinex-derivatives","SOLF0:USTF0",1738895593525,0.03288035,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895594534,0.03288035,194.79,194.78,27.84322372]
["bitfinex-derivatives","SOLF0:USTF0",1738895594930,0.03288035,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738895595334,25.63312372,194.92,194.76,0.03436564]
["bitfinex-derivatives","SOLF0:USTF0",1738895595533,5.1315,194.87,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738895595835,25.63312372,194.92,194.75,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895596029,5.1311,194.88,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738895596229,2.0876,194.91,194.75,22.70952372]
["bitfinex-derivatives","SOLF0:USTF0",1738895596630,0.03824604,194.85,194.81,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1738895596834,5.1322,194.84,194.81,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1738895597137,0.03824604,194.85,194.74,14.22452859]
["bitfinex-derivatives","SOLF0:USTF0",1738895597339,2.8966,194.83,194.71,14.22452859]
["bitfinex-derivatives","SOLF0:USTF0",1738895597636,2.0511,194.82,194.71,14.22452859]
["bitfinex-derivatives","SOLF0:USTF0",1738895598033,5.1337,194.78,194.71,14.22452859]
["bitfinex-derivatives","SOLF0:USTF0",1738895598230,5.1337,194.78,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895598437,5.16610113,194.78,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895601842,0.03240113,194.78,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895604645,5.16610113,194.78,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895604940,0.03240113,194.78,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895605839,5.1342,194.76,194.75,0.0364354]
["bitfinex-derivatives","SOLF0:USTF0",1738895606034,0.03240113,194.78,194.64,229.52560918]
["bitfinex-derivatives","SOLF0:USTF0",1738895606234,0.03240113,194.78,194.64,36.52560918]
["bitfinex-derivatives","SOLF0:USTF0",1738895606429,22.77481628,194.8,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738895606632,22.77481628,194.8,194.64,36.52560918]
["bitfinex-derivatives","SOLF0:USTF0",1738895607241,0.03386013,194.74,194.7,0.03615821]
["bitfinex-derivatives","SOLF0:USTF0",1738895607447,22.80867641,194.74,194.57,44.12490662]
["bitfinex-derivatives","SOLF0:USTF0",1738895607632,5.1374,194.64,194.57,21.35009034]
["bitfinex-derivatives","SOLF0:USTF0",1738895607937,4.04,194.63,194.57,21.35009034]
["bitfinex-derivatives","SOLF0:USTF0",1738895608144,26.81481628,194.62,194.57,21.35009034]
["bitfinex-derivatives","SOLF0:USTF0",1738895608442,5.139,194.58,194.56,36.21757424]
["bitfinex-derivatives","SOLF0:USTF0",1738895608636,5.139,194.58,194.56,20.04856458]
["bitfinex-derivatives","SOLF0:USTF0",1738895609837,5.1395,194.57,194.55,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1738895611834,22.77481628,194.59,194.44,21.19950505]
["bitfinex-derivatives","SOLF0:USTF0",1738895612038,5.1416,194.48,194.44,21.19950505]
["bitfinex-derivatives","SOLF0:USTF0",1738895612542,5.1416,194.48,194.4,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738895612942,22.77481628,194.55,194.38,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895613139,0.03659608,194.46,194.42,0.03416529]
["bitfinex-derivatives","SOLF0:USTF0",1738895613348,4.04,194.57,194.38,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895613535,4.04,194.57,194.41,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895614236,26.81481628,194.63,194.47,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895614436,0.03517805,194.51,194.48,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738895614645,26.81481628,194.63,194.48,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738895615943,0.03748693,194.57,194.54,0.03467216]
["bitfinex-derivatives","SOLF0:USTF0",1738895616544,0.03748693,194.57,194.54,5.17467216]
["bitfinex-derivatives","SOLF0:USTF0",1738895617348,0.03748693,194.57,194.54,0.03467216]
["bitfinex-derivatives","SOLF0:USTF0",1738895617540,124.45481628,194.68,194.54,0.03467216]
["bitfinex-derivatives","SOLF0:USTF0",1738895617741,0.94453807,194.67,194.53,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895617934,26.81481628,194.68,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738895618135,26.81481628,194.68,194.5,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895618546,5.137,194.66,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738895618744,0.03682729,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738895618943,0.03879399,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738895619250,26.81481628,194.74,194.59,22.81273726]
["bitfinex-derivatives","SOLF0:USTF0",1738895619545,5.1353,194.72,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738895619746,5.1353,194.72,194.6,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1738895620045,5.1353,194.72,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738895620347,0.03675648,194.68,194.64,0.03917694]
["bitfinex-derivatives","SOLF0:USTF0",1738895620849,0.03675648,194.68,194.65,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738895622251,0.03675648,194.68,194.64,0.03917694]
["bitfinex-derivatives","SOLF0:USTF0",1738895622746,22.77481628,194.77,194.64,0.03917694]
["bitfinex-derivatives","SOLF0:USTF0",1738895622945,5.135,194.74,194.61,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738895623141,5.135,194.74,194.62,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895623342,26.81481628,194.8,194.62,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895623644,5.1344,194.76,194.62,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895623837,26.81481628,194.8,194.65,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895623838,4.04,194.8,194.65,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895624043,22.77481628,194.86,194.71,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895624244,22.77481628,194.86,194.72,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738895624737,26.81481628,194.89,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895624936,22.77481628,194.89,194.73,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738895625141,0.03607702,194.83,194.79,0.03516857]
["bitfinex-derivatives","SOLF0:USTF0",1738895627146,0.03607702,194.83,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738895627342,5.1312,194.88,194.79,0.03516857]
["bitfinex-derivatives","SOLF0:USTF0",1738895627744,22.77481628,194.92,194.79,0.03516857]
["bitfinex-derivatives","SOLF0:USTF0",1738895627945,22.77481628,194.95,194.79,0.03516857]
["bitfinex-derivatives","SOLF0:USTF0",1738895628155,22.77481628,194.95,194.77,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895628341,0.03794313,194.88,194.85,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738895628657,5.1298,194.93,194.85,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1738895629452,22.77481628,194.98,194.85,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738895629453,22.77481628,194.94,194.85,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738895629655,0.03772004,194.91,194.87,0.03911701]
["bitfinex-derivatives","SOLF0:USTF0",1738895631047,22.77481628,194.98,194.87,0.03911701]
["bitfinex-derivatives","SOLF0:USTF0",1738895631246,5.1295,194.94,194.87,5.17041701]
["bitfinex-derivatives","SOLF0:USTF0",1738895632145,5.1295,194.94,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738895632349,0.1443,195.09,194.87,22.81393329]
["bitfinex-derivatives","SOLF0:USTF0",1738895632350,22.77481628,195.04,194.87,22.81393329]
["bitfinex-derivatives","SOLF0:USTF0",1738895632753,22.77481628,195.07,194.9,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895632955,0.94259506,195.06,194.9,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895633150,22.77481628,195.07,194.9,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895633450,22.77481628,195.04,194.97,0.03392001]
["bitfinex-derivatives","SOLF0:USTF0",1738895633654,22.77481628,195.04,194.87,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895633858,22.77481628,195.04,194.99,0.03314595]
["bitfinex-derivatives","SOLF0:USTF0",1738895634154,5.1283,194.99,194.87,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895634348,22.77481628,195.04,194.91,0.03632964]
["bitfinex-derivatives","SOLF0:USTF0",1738895634652,22.77481628,195.04,194.87,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895634854,22.77481628,195.04,194.96,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1738895636758,5.128,195.0,194.96,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1738895637545,26.81481628,195.07,194.96,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1738895637750,5.1282,194.99,194.96,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1738895638860,5.1287,194.97,194.96,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1738895639060,5.1287,194.97,194.96,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895641162,0.03868744,194.98,194.96,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895641961,5.16718744,194.98,194.96,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895642359,0.03868744,194.98,194.96,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895642665,5.1287,194.97,194.96,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895647672,5.1311,194.88,194.85,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738895647878,22.77481628,194.95,194.85,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738895648772,5.1316,194.87,194.85,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738895648971,5.1316,194.87,194.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1738895648972,22.77481628,194.95,194.88,0.03233238]
["bitfinex-derivatives","SOLF0:USTF0",1738895649162,0.03329373,194.86,194.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1738895649361,5.1296,194.94,194.9,0.03809598]
["bitfinex-derivatives","SOLF0:USTF0",1738895649568,0.03838274,194.85,194.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1738895649767,22.77481628,194.95,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895649968,0.03835629,194.85,194.81,2.1811387]
["bitfinex-derivatives","SOLF0:USTF0",1738895650270,22.77481628,194.95,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738895650468,5.1311,194.88,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895650674,22.77481628,194.95,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895650975,22.77481628,194.92,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895651175,5.1321,194.85,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895651472,22.77481628,194.92,194.81,2.18658394]
["bitfinex-derivatives","SOLF0:USTF0",1738895651875,5.1316,194.86,194.81,2.18658394]
["bitfinex-derivatives","SOLF0:USTF0",1738895652777,5.1316,194.86,194.81,7.31948394]
["bitfinex-derivatives","SOLF0:USTF0",1738895652971,5.1319,194.85,194.81,2.18658394]
["bitfinex-derivatives","SOLF0:USTF0",1738895657987,5.1321,194.84,194.81,2.18658394]
["bitfinex-derivatives","SOLF0:USTF0",1738895658281,22.77481628,194.95,194.81,2.18658394]
["bitfinex-derivatives","SOLF0:USTF0",1738895658479,5.1305,194.91,194.82,22.77481628]
["bitfinex-derivatives","SOLF0:USTF0",1738895658678,22.77481628,194.96,194.86,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1738895659081,22.77481628,194.93,194.86,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1738895659575,4.02,194.97,194.86,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1738895659777,27.73789049,194.96,194.86,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1738895659975,26.79481628,194.96,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895660175,26.79481628,194.96,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895661572,5.1305,194.9,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895665385,5.1302,194.92,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895665588,22.77481628,194.96,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895665990,22.77481628,194.93,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895666289,5.1305,194.9,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895668688,19.35533979,194.9,194.89,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1738895669791,19.35533979,194.9,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895669792,5.132,194.85,194.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738895671000,5.16670814,194.85,194.81,2.18523392]
["bitfinex-derivatives","SOLF0:USTF0",1738895675097,0.03470814,194.85,194.81,0.03793392]
["bitfinex-derivatives","SOLF0:USTF0",1738895676001,0.03470814,194.85,194.81,5.17083392]
["bitfinex-derivatives","SOLF0:USTF0",1738895676196,0.03470814,194.85,194.81,0.03793392]
["bitfinex-derivatives","SOLF0:USTF0",1738895677503,5.16680814,194.85,194.81,0.03793392]
["bitfinex-derivatives","SOLF0:USTF0",1738895681098,0.03470814,194.85,194.81,0.03793392]
["bitfinex-derivatives","SOLF0:USTF0",1738895681294,0.03470814,194.85,194.81,14.26277371]
["bitfinex-derivatives","SOLF0:USTF0",1738895681703,21.32802897,194.96,194.87,14.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1738895682000,21.32802897,194.96,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738895682310,21.32802897,194.96,194.88,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738895682603,21.32802897,194.94,194.88,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738895682800,21.32802897,194.94,194.9,0.03300009]
["bitfinex-derivatives","SOLF0:USTF0",1738895683303,5.13,194.93,194.9,0.03300009]
["bitfinex-derivatives","SOLF0:USTF0",1738895684506,21.32802897,194.94,194.9,5.16350009]
["bitfinex-derivatives","SOLF0:USTF0",1738895684705,21.32802897,194.94,194.9,0.03300009]
["bitfinex-derivatives","SOLF0:USTF0",1738895684908,21.32802897,194.94,194.9,14.25783988]
["bitfinex-derivatives","SOLF0:USTF0",1738895685607,10.12532897,194.94,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738895685905,10.12532897,194.99,194.9,14.25783988]
["bitfinex-derivatives","SOLF0:USTF0",1738895686801,10.12532897,194.99,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738895687001,10.12532897,194.99,194.9,14.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1738895687206,10.12532897,194.99,194.95,0.03497655]
["bitfinex-derivatives","SOLF0:USTF0",1738895688411,5.129,194.96,194.95,0.03497655]
["bitfinex-derivatives","SOLF0:USTF0",1738895689209,19.35383979,194.96,194.95,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895689709,5.129,194.96,194.95,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895694113,19.35383979,194.96,194.95,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895694814,18.24483979,194.96,194.82,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738895695007,14.22483979,194.92,194.82,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738895695712,5.1316,194.86,194.82,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738895695905,4.02,194.96,194.75,249.20169503]
["bitfinex-derivatives","SOLF0:USTF0",1738895695906,14.26385972,194.89,194.85,0.03681278]
["bitfinex-derivatives","SOLF0:USTF0",1738895696112,14.22483979,194.89,194.76,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738895696313,5.132,194.85,194.76,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738895696612,5.132,194.85,194.81,0.03320028]
["bitfinex-derivatives","SOLF0:USTF0",1738895696912,0.03426412,194.82,194.81,0.03320028]
["bitfinex-derivatives","SOLF0:USTF0",1738895697110,5.131,194.89,194.81,0.03320028]
["bitfinex-derivatives","SOLF0:USTF0",1738895697314,0.03416951,194.83,194.81,0.03320028]
["bitfinex-derivatives","SOLF0:USTF0",1738895697514,14.22483979,194.92,194.81,0.03320028]
["bitfinex-derivatives","SOLF0:USTF0",1738895697712,0.03519291,194.84,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895697912,14.22483979,194.92,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895698111,0.03424064,194.84,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895698411,0.03381435,194.84,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895698614,0.03381435,194.84,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738895698811,5.1306,194.9,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895699010,4.02,194.94,194.81,14.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1738895699210,4.02,194.94,194.76,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738895699211,21.40193979,194.98,194.84,14.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1738895699411,56.79381279,195.0,194.9,14.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1738895700015,5.1285,194.98,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895700212,56.79381279,195.0,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895700409,61.92191279,195.0,194.93,5.16680745]
["bitfinex-derivatives","SOLF0:USTF0",1738895700616,56.79381279,195.0,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895700918,79.52143351,195.03,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895701115,5.1279,195.0,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895701315,79.52143351,195.03,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895701522,0.94281193,195.02,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895702012,5.1295,194.94,194.93,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1738895704924,5.131,194.89,194.85,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738895705221,22.72762072,194.97,194.8,22.72762072]
["bitfinex-derivatives","SOLF0:USTF0",1738895705421,22.72762072,194.97,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738895705621,5.1312,194.88,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738895706224,0.03557198,194.87,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895707218,0.03557198,194.87,194.83,5.16618352]
["bitfinex-derivatives","SOLF0:USTF0",1738895707417,0.03557198,194.87,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895708931,0.03557198,194.87,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738895710932,0.03557198,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738895711133,0.03557198,194.87,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895712228,5.1319,194.85,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895713429,5.16707198,194.87,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895713631,0.03557198,194.87,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895714727,5.132,194.85,194.83,0.03388352]
["bitfinex-derivatives","SOLF0:USTF0",1738895716933,4.02,194.86,194.7,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738895717142,4.02,194.86,194.72,22.72762072]
["bitfinex-derivatives","SOLF0:USTF0",1738895717431,5.1324,194.83,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895717637,4.02,194.86,194.72,22.72762072]
["bitfinex-derivatives","SOLF0:USTF0",1738895718030,0.03451468,194.81,194.78,22.72762072]
["bitfinex-derivatives","SOLF0:USTF0",1738895718231,0.03451468,194.81,194.78,25.60842072]
["bitfinex-derivatives","SOLF0:USTF0",1738895718537,0.03444487,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738895718938,5.131,194.89,194.78,27.77169558]
["bitfinex-derivatives","SOLF0:USTF0",1738895719839,5.131,194.89,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738895720041,0.03292804,194.85,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738895720239,0.03292804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895721135,5.16472804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895721340,0.03292804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895721737,5.16472804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895723031,0.03292804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895724746,5.16472804,194.85,194.84,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738895725134,5.16472804,194.85,194.73,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738895725135,0.03292804,194.85,194.74,14.22492489]
["bitfinex-derivatives","SOLF0:USTF0",1738895725342,5.1316,194.87,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895725537,14.22492489,194.9,194.8,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895726246,0.03259791,194.87,194.83,0.03907401]
["bitfinex-derivatives","SOLF0:USTF0",1738895727545,5.1321,194.84,194.83,0.03907401]
["bitfinex-derivatives","SOLF0:USTF0",1738895727846,19.35702489,194.84,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895728041,5.1321,194.84,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895731651,5.16419791,194.87,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895731841,0.03259791,194.87,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895733144,5.1321,194.84,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895733746,19.35702489,194.84,194.83,0.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1738895733948,5.1341,194.77,194.72,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738895734144,14.22492489,194.84,194.72,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738895734452,14.22492489,194.81,194.72,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738895734850,14.22492489,194.81,194.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738895735052,0.03800464,194.78,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895735250,5.1342,194.76,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895736853,0.03800464,194.78,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895737748,5.134,194.77,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895738757,0.03800464,194.78,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895740157,5.1342,194.76,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895740359,0.03800464,194.78,194.75,0.03490248]
["bitfinex-derivatives","SOLF0:USTF0",1738895741252,0.03800464,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738895741655,14.22492489,194.87,194.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738895741957,5.1316,194.87,194.77,14.22492489]
["bitfinex-derivatives","SOLF0:USTF0",1738895742148,21.37133325,194.89,194.77,14.22492489]
["bitfinex-derivatives","SOLF0:USTF0",1738895742954,0.03760742,194.85,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895744761,5.1322,194.84,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895744960,0.03760742,194.85,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895746663,0.03760742,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738895746857,0.03760742,194.85,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895747763,5.1323,194.84,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895747959,0.03760742,194.85,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895748362,5.1326,194.82,194.81,0.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1738895749866,5.1348,194.74,194.71,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738895750066,5.1348,194.74,194.63,122.33151178]
["bitfinex-derivatives","SOLF0:USTF0",1738895750067,4.02,194.73,194.66,9.89042391]
["bitfinex-derivatives","SOLF0:USTF0",1738895750367,14.22492489,194.67,194.63,122.33151178]
["bitfinex-derivatives","SOLF0:USTF0",1738895750667,14.22492489,194.64,194.63,44.8553614]
["bitfinex-derivatives","SOLF0:USTF0",1738895751163,19.36232489,194.64,194.63,44.8553614]
["bitfinex-derivatives","SOLF0:USTF0",1738895751366,19.36232489,194.64,194.63,23.8324614]
["bitfinex-derivatives","SOLF0:USTF0",1738895751563,19.36232489,194.64,194.62,0.03858429]
["bitfinex-derivatives","SOLF0:USTF0",1738895752763,22.82690356,194.63,194.54,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738895752968,26.84690356,194.63,194.54,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738895753169,26.84690356,194.63,194.54,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738895753669,5.1385,194.6,194.54,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738895753870,0.0337039,194.6,194.57,0.03474621]
["bitfinex-derivatives","SOLF0:USTF0",1738895755965,5.1722039,194.6,194.57,0.03474621]
["bitfinex-derivatives","SOLF0:USTF0",1738895756168,22.82690356,194.59,194.57,0.03474621]
["bitfinex-derivatives","SOLF0:USTF0",1738895757166,22.82690356,194.59,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738895758165,5.1396,194.56,194.49,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738895758365,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895759769,5.17636673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895760171,0.03686673,194.56,194.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738895760474,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895761768,0.03686673,194.56,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738895762368,0.03686673,194.56,194.52,5.17922582]
["bitfinex-derivatives","SOLF0:USTF0",1738895764676,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895765479,0.03686673,194.56,194.52,5.17922582]
["bitfinex-derivatives","SOLF0:USTF0",1738895765980,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895766177,0.03686673,194.56,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738895766377,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895766677,0.03686673,194.56,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738895767078,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895767280,0.03686673,194.56,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738895768682,0.03686673,194.56,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738895768880,5.17656673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895769080,0.03686673,194.56,194.52,0.03892582]
["bitfinex-derivatives","SOLF0:USTF0",1738895769374,0.03686673,194.56,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738895769983,0.03686673,194.56,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738895772384,5.138,194.62,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738895773283,5.1382,194.61,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738895773582,0.03943495,194.61,194.58,0.03636665]
["bitfinex-derivatives","SOLF0:USTF0",1738895773781,4.02,194.63,194.46,27.77610356]
["bitfinex-derivatives","SOLF0:USTF0",1738895773985,22.86291933,194.61,194.46,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738895774186,22.82690356,194.58,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895774381,22.85971899,194.55,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895774589,19.41757697,194.54,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895777188,14.27737697,194.54,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895777389,0.03281543,194.55,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895778181,5.14,194.54,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895778388,19.41737697,194.54,194.53,0.03775622]
["bitfinex-derivatives","SOLF0:USTF0",1738895778688,14.27737697,194.51,194.46,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738895779087,5.1417,194.48,194.39,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738895779290,14.27737697,194.51,194.4,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738895779482,14.27737697,194.48,194.4,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738895779684,0.0331401,194.47,194.44,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1738895781883,5.1750401,194.47,194.44,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1738895782080,0.0331401,194.47,194.44,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1738895784681,0.0331401,194.47,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738895785286,0.0331401,194.47,194.44,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1738895785492,0.0331401,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738895785892,21.37133325,194.52,194.44,14.31294604]
["bitfinex-derivatives","SOLF0:USTF0",1738895786287,18.02433325,194.52,194.47,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895786482,6.66483325,194.52,194.48,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738895786885,56.79381279,194.53,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895787083,0.03518787,194.52,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895787287,45.43481279,194.53,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895788185,37.68331279,194.53,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895788394,37.7157484,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738895788591,5.3082484,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738895788792,81.74190976,194.54,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895789183,14.27737697,194.63,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738895789389,14.27737697,194.63,194.5,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895789890,14.27737697,194.63,194.54,0.03581348]
["bitfinex-derivatives","SOLF0:USTF0",1738895790087,0.03904113,194.58,194.54,0.03581348]
["bitfinex-derivatives","SOLF0:USTF0",1738895790590,0.03904113,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738895790986,0.03904113,194.58,194.54,0.03581348]
["bitfinex-derivatives","SOLF0:USTF0",1738895791191,0.03904113,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738895808908,0.03904113,194.58,194.54,0.03581348]
["bitfinex-derivatives","SOLF0:USTF0",1738895811315,0.03904113,194.58,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738895812111,0.03904113,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738895812811,0.03904113,194.58,194.54,5.17561348]
["bitfinex-derivatives","SOLF0:USTF0",1738895813014,0.03904113,194.58,194.54,0.03581348]
["bitfinex-derivatives","SOLF0:USTF0",1738895813209,0.03904113,194.58,194.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738895813416,14.3164181,194.58,194.45,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895813619,14.27737697,194.55,194.42,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895813812,5.1409,194.51,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738895814012,14.27737697,194.52,194.39,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895814208,14.27737697,194.52,194.42,7.10002159]
["bitfinex-derivatives","SOLF0:USTF0",1738895814511,0.03604692,194.49,194.45,0.03428421]
["bitfinex-derivatives","SOLF0:USTF0",1738895815909,0.03604692,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738895816110,4.692e-05,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738895816314,8.9517,194.57,194.48,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895816512,2.9088,194.57,194.51,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895816912,2.0905,194.61,194.51,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895817626,0.03390708,194.58,194.54,0.03656423]
["bitfinex-derivatives","SOLF0:USTF0",1738895818526,0.03390708,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738895819621,7.08e-06,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738895822128,7.08e-06,194.58,194.57,19.41657697]
["bitfinex-derivatives","SOLF0:USTF0",1738895822428,18.27737697,194.73,194.57,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895822621,4.1761,194.72,194.57,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895823422,0.03461394,194.66,194.63,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1738895823818,1.394e-05,194.66,194.63,14.31033216]
["bitfinex-derivatives","SOLF0:USTF0",1738895824724,1.394e-05,194.66,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738895826131,2.8553,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738895827027,16.30927697,194.79,194.69,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895827028,2.0319,194.79,194.69,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895827233,0.02205951,194.75,194.72,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738895827631,0.02205951,194.75,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738895829636,0.02205951,194.75,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738895829831,0.02205951,194.75,194.72,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738895830230,0.02205951,194.75,194.72,5.17247903]
["bitfinex-derivatives","SOLF0:USTF0",1738895831231,0.02205951,194.75,194.72,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738895831431,0.02205951,194.75,194.63,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895831633,14.27737697,194.76,194.63,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895831834,5.1353,194.72,194.66,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738895832035,14.27737697,194.73,194.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738895832235,14.27737697,194.73,194.6,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895832436,14.27737697,194.7,194.57,21.37739856]
["bitfinex-derivatives","SOLF0:USTF0",1738895832639,0.03691454,194.68,194.65,0.03321263]
["bitfinex-derivatives","SOLF0:USTF0",1738895832834,5.1369,194.66,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738895833633,5.1372,194.65,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738895833835,5.1372,194.65,194.54,14.27737697]
["bitfinex-derivatives","SOLF0:USTF0",1738895834042,5.1372,194.65,194.59,0.03314841]
["bitfinex-derivatives","SOLF0:USTF0",1738895834242,0.03383987,194.61,194.59,0.03314841]
["bitfinex-derivatives","SOLF0:USTF0",1738895837139,0.03383987,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738895837546,3.987e-05,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738895838244,3.987e-05,194.61,194.59,0.03314841]
["bitfinex-derivatives","SOLF0:USTF0",1738895842146,3.0192,194.69,194.59,0.03314841]
["bitfinex-derivatives","SOLF0:USTF0",1738895842443,4.1765,194.74,194.61,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895842642,4.1765,194.74,194.67,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895843444,0.03636004,194.72,194.69,0.03714104]
["bitfinex-derivatives","SOLF0:USTF0",1738895843633,56.80017272,194.82,194.7,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895843832,56.80017272,194.82,194.74,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895844639,2.9847,194.85,194.74,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895844838,0.02225126,194.79,194.76,0.03251984]
["bitfinex-derivatives","SOLF0:USTF0",1738895850244,0.02225126,194.79,194.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738895850449,0.02225126,194.79,194.64,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895850747,2.1612,194.79,194.64,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895850941,2.1612,194.79,194.61,24.96318362]
["bitfinex-derivatives","SOLF0:USTF0",1738895851342,2.1612,194.79,194.68,0.03430395]
["bitfinex-derivatives","SOLF0:USTF0",1738895851343,0.03678312,194.72,194.68,0.03430395]
["bitfinex-derivatives","SOLF0:USTF0",1738895852250,0.03678312,194.72,194.68,22.84438757]
["bitfinex-derivatives","SOLF0:USTF0",1738895852951,0.03678312,194.72,194.71,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895853146,2.1646,194.86,194.71,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895853453,5.0179,194.85,194.71,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895854252,5.0179,194.85,194.76,0.03322034]
["bitfinex-derivatives","SOLF0:USTF0",1738895855939,5.0179,194.85,194.77,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895857039,2.1646,194.86,194.77,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895857243,5.1014,194.91,194.77,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895857450,7.3078,194.91,194.77,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895857646,7.3078,194.91,194.82,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1738895859052,5.3092,194.91,194.83,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895859247,2.0075,194.96,194.83,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895859948,2.0075,194.96,194.88,0.03757809]
["bitfinex-derivatives","SOLF0:USTF0",1738895860349,5.1496,194.98,194.88,0.03757809]
["bitfinex-derivatives","SOLF0:USTF0",1738895867055,22.81008362,194.96,194.81,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895867254,22.81008362,194.93,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895867454,5.1313,194.88,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738895867655,5.1313,194.88,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895867856,2.8213,194.87,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895868559,0.03552086,194.83,194.79,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738895869361,0.03552086,194.83,194.79,5.16825023]
["bitfinex-derivatives","SOLF0:USTF0",1738895870160,0.03552086,194.83,194.79,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738895870860,5.1327,194.82,194.79,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738895871055,0.03552086,194.83,194.79,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1738895871555,0.03552086,194.83,194.72,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895872860,0.03552086,194.83,194.76,0.03929258]
["bitfinex-derivatives","SOLF0:USTF0",1738895873153,5.16792086,194.83,194.76,5.17339258]
["bitfinex-derivatives","SOLF0:USTF0",1738895873867,0.03552086,194.83,194.76,0.03929258]
["bitfinex-derivatives","SOLF0:USTF0",1738895874555,0.03552086,194.83,194.66,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895875065,5.1337,194.79,194.72,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738895875364,2.9953,194.78,194.72,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738895875660,0.03950206,194.77,194.74,0.03405988]
["bitfinex-derivatives","SOLF0:USTF0",1738895875862,0.03950206,194.77,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738895876058,0.03950206,194.77,194.69,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895876262,0.03950206,194.77,194.74,0.03494999]
["bitfinex-derivatives","SOLF0:USTF0",1738895876465,0.03950206,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895877358,0.03950206,194.77,194.74,0.03494999]
["bitfinex-derivatives","SOLF0:USTF0",1738895877555,0.03950206,194.77,194.74,5.16954999]
["bitfinex-derivatives","SOLF0:USTF0",1738895878067,0.03950206,194.77,194.74,0.03494999]
["bitfinex-derivatives","SOLF0:USTF0",1738895879764,0.03950206,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895881073,2.06e-06,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895882269,2.9953,194.85,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738895882659,2.9953,194.85,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895882868,2.9953,194.85,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738895883066,2.9953,194.85,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895883467,2.9953,194.85,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738895883667,2.9953,194.85,194.78,0.03398623]
["bitfinex-derivatives","SOLF0:USTF0",1738895883869,0.03385511,194.85,194.78,22.84406985]
["bitfinex-derivatives","SOLF0:USTF0",1738895884069,0.03385511,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738895884566,7.3594,194.93,194.84,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895884771,5.2097,194.93,194.87,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895885172,3.027,194.93,194.87,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895885571,7.2782,194.98,194.87,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895885768,0.03485888,194.92,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895885967,7.2782,194.98,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895886168,0.03799456,194.93,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895887366,0.03799456,194.93,194.9,0.03513481]
["bitfinex-derivatives","SOLF0:USTF0",1738895888574,0.03799456,194.93,194.81,25.01608362]
["bitfinex-derivatives","SOLF0:USTF0",1738895888776,22.81008362,194.97,194.81,25.01608362]
["bitfinex-derivatives","SOLF0:USTF0",1738895888976,22.81008362,194.97,194.81,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895889370,2.1497,194.98,194.84,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895889571,5.1292,194.96,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895889771,0.03518844,194.93,194.89,0.03291331]
["bitfinex-derivatives","SOLF0:USTF0",1738895890774,0.03518844,194.93,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738895891180,0.03518844,194.93,194.89,0.03291331]
["bitfinex-derivatives","SOLF0:USTF0",1738895895583,0.03518844,194.93,194.8,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895895880,22.81008362,194.92,194.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738895896082,5.1539,194.91,194.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738895896682,5.1319,194.85,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895896873,5.16735659,194.85,194.82,0.03537022]
["bitfinex-derivatives","SOLF0:USTF0",1738895897078,5.1319,194.85,194.73,7.10002159]
["bitfinex-derivatives","SOLF0:USTF0",1738895897279,5.16961327,194.85,194.82,0.0326254]
["bitfinex-derivatives","SOLF0:USTF0",1738895897474,5.1539,194.91,194.72,145.80024716]
["bitfinex-derivatives","SOLF0:USTF0",1738895897475,5.1324,194.84,194.72,124.43008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895897685,5.1324,194.84,194.82,0.03262124]
["bitfinex-derivatives","SOLF0:USTF0",1738895897978,5.1324,194.84,194.81,0.03417233]
["bitfinex-derivatives","SOLF0:USTF0",1738895898184,5.1324,194.84,194.72,124.43008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895898385,5.1324,194.84,194.81,0.03336133]
["bitfinex-derivatives","SOLF0:USTF0",1738895898685,5.16717584,194.84,194.81,0.03336133]
["bitfinex-derivatives","SOLF0:USTF0",1738895898981,0.03477584,194.84,194.81,0.03336133]
["bitfinex-derivatives","SOLF0:USTF0",1738895900290,5.1326,194.83,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738895901397,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895902097,0.03889658,194.82,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738895902296,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895903797,0.03889658,194.82,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738895904095,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895905003,5.17159658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895907000,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895907901,0.03889658,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895908904,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895909699,0.03889658,194.82,194.78,5.16968581]
["bitfinex-derivatives","SOLF0:USTF0",1738895910707,0.03889658,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738895910903,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895912907,5.17159658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895913709,5.133,194.81,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895914406,0.03889658,194.82,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895914608,3.1486,194.81,194.78,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738895914910,7.4708,194.81,194.68,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895915309,5.1337,194.78,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738895915504,5.1337,194.78,194.68,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895915907,5.1337,194.78,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738895916107,0.03551424,194.75,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738895916304,7.4708,194.81,194.68,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895916610,0.03860492,194.76,194.72,0.03634477]
["bitfinex-derivatives","SOLF0:USTF0",1738895917111,0.03860492,194.76,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738895920413,2.9632,194.87,194.75,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895920605,2.9632,194.87,194.8,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895921213,8.0946,194.87,194.77,22.81008362]
["bitfinex-derivatives","SOLF0:USTF0",1738895921414,0.03597779,194.85,194.82,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1738895923814,0.03597779,194.85,194.82,5.16672691]
["bitfinex-derivatives","SOLF0:USTF0",1738895924118,0.03597779,194.85,194.82,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1738895926509,5.1323,194.84,194.82,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1738895927018,0.03597779,194.85,194.82,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1738895927207,5.1324,194.83,194.82,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1738895929922,5.1324,194.83,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738895930614,0.03597779,194.85,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738895930816,5.1329,194.81,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738895931117,22.76843814,194.86,194.76,0.03677836]
["bitfinex-derivatives","SOLF0:USTF0",1738895931313,0.03747569,194.8,194.76,0.03677836]
["bitfinex-derivatives","SOLF0:USTF0",1738895932821,5.1338,194.78,194.76,0.03677836]
["bitfinex-derivatives","SOLF0:USTF0",1738895934917,0.03747569,194.8,194.76,0.03677836]
["bitfinex-derivatives","SOLF0:USTF0",1738895935110,0.03747569,194.8,194.66,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738895935111,0.03747569,194.8,194.7,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738895935311,22.76843814,194.83,194.66,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895936319,0.03725208,194.76,194.73,0.03580193]
["bitfinex-derivatives","SOLF0:USTF0",1738895936513,22.76843814,194.83,194.73,0.03580193]
["bitfinex-derivatives","SOLF0:USTF0",1738895936717,0.03746093,194.76,194.73,0.03580193]
["bitfinex-derivatives","SOLF0:USTF0",1738895936922,5.4449,194.79,194.65,7.10002159]
["bitfinex-derivatives","SOLF0:USTF0",1738895937216,5.4449,194.79,194.63,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895937722,5.4449,194.79,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738895938023,0.03646255,194.75,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895939922,5.1348,194.74,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895940321,0.03646255,194.75,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895940525,5.1353,194.72,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895941317,0.03646255,194.75,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895941318,5.135,194.73,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895941520,0.03646255,194.75,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895942124,5.1348,194.74,194.71,0.03404961]
["bitfinex-derivatives","SOLF0:USTF0",1738895942322,0.03646255,194.75,194.62,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738895942525,22.76843814,194.77,194.6,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895943031,22.76843814,194.71,194.57,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738895943220,26.74843814,194.8,194.55,71.33352451]
["bitfinex-derivatives","SOLF0:USTF0",1738895943221,22.76843814,194.68,194.55,71.33352451]
["bitfinex-derivatives","SOLF0:USTF0",1738895943415,22.76843814,194.68,194.62,0.03344139]
["bitfinex-derivatives","SOLF0:USTF0",1738895943626,0.03793841,194.66,194.59,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895943924,5.17483841,194.66,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738895944114,0.03793841,194.66,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738895944516,0.03793841,194.66,194.55,28.47018513]
["bitfinex-derivatives","SOLF0:USTF0",1738895944923,0.03793841,194.66,194.61,0.03936175]
["bitfinex-derivatives","SOLF0:USTF0",1738895945121,5.1379,194.62,194.61,0.03936175]
["bitfinex-derivatives","SOLF0:USTF0",1738895945418,0.03793841,194.66,194.55,28.47018513]
["bitfinex-derivatives","SOLF0:USTF0",1738895945622,22.76843814,194.65,194.55,28.47018513]
["bitfinex-derivatives","SOLF0:USTF0",1738895945924,22.76843814,194.6,194.55,21.43128513]
["bitfinex-derivatives","SOLF0:USTF0",1738895946125,22.76843814,194.6,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738895946126,5.1398,194.55,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738895946427,6.9887304,194.59,194.55,0.03807797]
["bitfinex-derivatives","SOLF0:USTF0",1738895946614,6.9521,194.59,194.43,39.27162327]
["bitfinex-derivatives","SOLF0:USTF0",1738895946818,22.76843814,194.56,194.43,16.50318513]
["bitfinex-derivatives","SOLF0:USTF0",1738895947519,5.1405,194.53,194.43,21.64608513]
["bitfinex-derivatives","SOLF0:USTF0",1738895947724,0.0369313,194.51,194.48,0.03680859]
["bitfinex-derivatives","SOLF0:USTF0",1738895948021,5.1778313,194.51,194.48,0.03680859]
["bitfinex-derivatives","SOLF0:USTF0",1738895949425,0.0369313,194.51,194.35,215.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895949618,0.0369313,194.51,194.36,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738895949818,22.76843814,194.49,194.36,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738895950019,5.1424,194.46,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738895950228,26.76843814,194.49,194.38,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738895950616,5.1428,194.44,194.42,0.03335084]
["bitfinex-derivatives","SOLF0:USTF0",1738895951228,0.03488771,194.45,194.42,0.03335084]
["bitfinex-derivatives","SOLF0:USTF0",1738895952828,5.17728771,194.45,194.42,0.03335084]
["bitfinex-derivatives","SOLF0:USTF0",1738895953425,0.03488771,194.45,194.42,0.03335084]
["bitfinex-derivatives","SOLF0:USTF0",1738895954729,0.03488771,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738895955639,9.2018,194.57,194.44,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895955929,12.1627,194.57,194.47,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895956129,12.1627,194.57,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738895956325,7.0233,194.57,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738895956531,5.1404,194.53,194.45,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738895956732,0.03672775,194.55,194.52,0.03916237]
["bitfinex-derivatives","SOLF0:USTF0",1738895956931,4.6784,194.56,194.43,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738895957233,22.76843814,194.54,194.52,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1738895957428,22.76843814,194.54,194.38,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895957629,22.76843814,194.54,194.51,0.03730311]
["bitfinex-derivatives","SOLF0:USTF0",1738895957824,5.17880921,194.48,194.42,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738895958331,5.17880921,194.48,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895958933,5.1419,194.47,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895959529,5.1422,194.46,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895959735,0.03710921,194.48,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895959736,22.80554735,194.48,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895959929,4.0,194.47,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895960836,5.1422,194.46,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895961231,5.1427,194.44,194.43,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1738895962526,5.1435,194.41,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738895962734,5.1435,194.41,194.33,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738895963032,22.76843814,194.42,194.31,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738895963234,5.1444,194.38,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738895963433,22.76843814,194.42,194.28,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738895963630,0.03814146,194.37,194.33,0.03429161]
["bitfinex-derivatives","SOLF0:USTF0",1738895963830,5.1456,194.34,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738895964031,5.6142,194.38,194.25,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738895964228,0.03343286,194.34,194.33,0.03451147]
["bitfinex-derivatives","SOLF0:USTF0",1738895964433,5.17873286,194.34,194.33,0.03451147]
["bitfinex-derivatives","SOLF0:USTF0",1738895964628,0.03343286,194.34,194.23,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738895964836,0.03343286,194.34,194.32,0.03732792]
["bitfinex-derivatives","SOLF0:USTF0",1738895965034,0.03343286,194.34,194.23,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738895965235,0.03343286,194.34,194.31,0.03955259]
["bitfinex-derivatives","SOLF0:USTF0",1738895965435,0.03343286,194.34,194.23,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738895965636,5.1458,194.32,194.31,0.03762502]
["bitfinex-derivatives","SOLF0:USTF0",1738895965835,5.1458,194.32,194.23,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738895966029,0.03343286,194.34,194.3,0.03449875]
["bitfinex-derivatives","SOLF0:USTF0",1738895966337,0.03931976,194.34,194.23,24.97623814]
["bitfinex-derivatives","SOLF0:USTF0",1738895966638,0.03931976,194.34,194.3,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1738895967629,0.03931976,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738895967834,0.03931976,194.34,194.3,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1738895969942,5.1457,194.33,194.3,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1738895970644,5.18461976,194.34,194.3,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1738895971343,0.03931976,194.34,194.3,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1738895971532,0.03931976,194.34,194.3,5.17903628]
["bitfinex-derivatives","SOLF0:USTF0",1738895973041,0.03931976,194.34,192.65,49.32950881]
["bitfinex-derivatives","SOLF0:USTF0",1738895973042,22.8077579,194.34,194.13,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895973336,22.76843814,194.3,194.09,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895973539,22.76843814,194.26,194.09,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895973733,3.1001,194.25,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738895973934,22.76843814,194.22,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738895974135,22.76843814,194.22,194.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1738895974338,0.03895991,194.18,194.15,0.03344237]
["bitfinex-derivatives","SOLF0:USTF0",1738895975136,0.03895991,194.18,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738895975337,22.76843814,194.3,194.15,0.03344237]
["bitfinex-derivatives","SOLF0:USTF0",1738895975536,22.76843814,194.3,194.15,3.02904237]
["bitfinex-derivatives","SOLF0:USTF0",1738895975836,22.76843814,194.3,194.15,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738895976646,0.03436303,194.24,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895978047,0.03436303,194.24,194.21,5.18522823]
["bitfinex-derivatives","SOLF0:USTF0",1738895978242,0.03436303,194.24,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895978747,0.03436303,194.24,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738895980044,0.03436303,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738895982752,0.03436303,194.24,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895984354,5.1485,194.22,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895984956,0.03436303,194.24,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895985456,5.1485,194.22,194.21,0.03652823]
["bitfinex-derivatives","SOLF0:USTF0",1738895987368,5.1485,194.22,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738895987570,0.03436303,194.24,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738895987766,22.76843814,194.26,194.1,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895988066,5.1482,194.24,194.1,22.76843814]
["bitfinex-derivatives","SOLF0:USTF0",1738895988267,5.1482,194.24,194.18,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738895988668,0.03751924,194.23,194.19,0.0333183]
["bitfinex-derivatives","SOLF0:USTF0",1738895988967,5.18571924,194.23,194.19,0.0333183]
["bitfinex-derivatives","SOLF0:USTF0",1738895989162,0.03751924,194.23,194.19,0.0333183]
["bitfinex-derivatives","SOLF0:USTF0",1738895989868,0.03751924,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738895993468,0.03751924,194.23,194.19,0.0333183]
["bitfinex-derivatives","SOLF0:USTF0",1738895994768,0.03751924,194.23,194.19,5.1825183]
["bitfinex-derivatives","SOLF0:USTF0",1738895995069,0.03751924,194.23,194.19,0.0333183]
["bitfinex-derivatives","SOLF0:USTF0",1738895996772,0.03751924,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738895998272,0.03751924,194.23,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738896000170,0.03751924,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896000474,3.2967,194.32,194.21,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896000675,3.2967,194.32,194.22,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738896001077,2.278,194.33,194.22,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738896001273,2.278,194.33,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738896001669,2.31209334,194.33,194.29,5.18425569]
["bitfinex-derivatives","SOLF0:USTF0",1738896002381,7.45769334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896003474,7.45769334,194.33,194.29,5.18425569]
["bitfinex-derivatives","SOLF0:USTF0",1738896003684,2.31209334,194.33,194.29,5.18425569]
["bitfinex-derivatives","SOLF0:USTF0",1738896004177,0.03409334,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738896004481,0.03409334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896004780,5.17969334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896005175,0.03409334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896005782,5.1461,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896005972,19.46460086,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896006784,5.1461,194.31,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896006988,14.31850086,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896007383,5.1461,194.31,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896007583,14.31850086,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896007781,5.1461,194.31,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896008286,16.66750086,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896008585,5.1464,194.3,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896008885,16.66750086,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896009086,2.349,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896010582,0.03409334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896011787,0.03409334,194.33,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738896011990,0.03409334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896012190,0.03409334,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738896013478,0.03409334,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896013686,0.03409334,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896013687,14.3525942,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896014990,5.1459,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896015289,14.3525942,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896016095,5.1459,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896016293,14.3525942,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896017095,5.1459,194.32,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896017292,14.3525942,194.33,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896018294,14.31850086,194.3,194.29,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1738896018485,14.31850086,194.3,194.18,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738896018685,14.31850086,194.26,194.18,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738896019492,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896020502,0.03389371,194.24,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738896020795,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896021196,0.03389371,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738896021392,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896022792,0.03389371,194.24,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896023501,0.03389371,194.24,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738896025296,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896026295,0.03389371,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738896030801,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896031400,0.03389371,194.24,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738896031595,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896033010,5.1484,194.23,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896033304,0.03389371,194.24,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896033505,5.1485,194.22,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896034706,5.1488,194.21,194.2,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1738896035606,14.31850086,194.23,194.1,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896035803,14.31850086,194.18,194.1,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896036006,5.1503,194.16,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738896036308,5.1503,194.16,194.06,21.45560216]
["bitfinex-derivatives","SOLF0:USTF0",1738896036309,14.31850086,194.15,194.06,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896036906,0.03717487,194.12,194.06,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896037905,0.03717487,194.12,194.1,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738896038110,0.03717487,194.12,194.06,21.45560216]
["bitfinex-derivatives","SOLF0:USTF0",1738896038507,0.03717487,194.12,194.1,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738896038912,0.03717487,194.12,194.06,21.45560216]
["bitfinex-derivatives","SOLF0:USTF0",1738896039411,0.03717487,194.12,194.06,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896040114,0.03717487,194.12,194.03,98.68338537]
["bitfinex-derivatives","SOLF0:USTF0",1738896040115,0.03717487,194.12,194.03,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896040714,0.03717487,194.12,194.0,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896040913,14.31850086,194.13,194.0,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896041114,0.03637426,194.08,194.0,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896041411,0.03637426,194.08,194.07,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738896043219,19.46750086,194.21,194.06,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896043417,19.46750086,194.21,194.1,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896044013,23.76300086,194.24,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738896044221,23.76300086,194.24,194.1,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896044420,0.03392359,194.22,194.19,0.03322617]
["bitfinex-derivatives","SOLF0:USTF0",1738896044720,0.03392359,194.22,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896044922,23.76300086,194.24,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896045215,0.03700949,194.2,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896046422,0.03700949,194.2,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738896047222,0.03700949,194.2,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896050122,0.03700949,194.2,194.16,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738896050324,0.03700949,194.2,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896051119,0.03700949,194.2,194.16,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738896051525,0.03700949,194.2,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896052646,5.18610949,194.2,194.15,5.18657426]
["bitfinex-derivatives","SOLF0:USTF0",1738896052931,0.03700949,194.2,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896054034,0.03700949,194.2,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738896054237,0.03700949,194.2,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896054736,14.31850086,194.18,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896055130,5.1501,194.16,194.15,0.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1738896056229,14.31850086,194.18,194.05,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738896056429,5.1504,194.15,194.05,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738896057033,5.1504,194.15,194.09,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738896057444,0.03371484,194.14,194.09,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738896058131,5.18441484,194.14,194.09,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738896058333,0.03371484,194.14,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738896058535,5.1512,194.12,194.05,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738896058839,0.03371484,194.14,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738896059839,5.18441484,194.14,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738896060142,0.03371484,194.14,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738896060334,0.03371484,194.14,194.05,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738896060542,5.1514,194.11,194.02,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738896060937,0.03779097,194.08,194.02,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738896061135,0.03779097,194.08,194.04,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738896061936,0.03779097,194.08,194.01,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896063638,0.03779097,194.08,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738896063940,14.31850086,194.18,194.07,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896064131,14.31850086,194.18,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738896064337,20.81730086,194.21,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738896064540,20.81730086,194.21,194.07,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896064947,20.81730086,194.21,194.08,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738896065243,0.0362738,194.16,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738896065450,11.6478,194.21,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738896065643,0.0329946,194.17,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738896066040,0.0329946,194.17,194.14,0.03480583]
["bitfinex-derivatives","SOLF0:USTF0",1738896066249,0.0329946,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738896067359,0.0329946,194.17,194.14,0.03480583]
["bitfinex-derivatives","SOLF0:USTF0",1738896068059,0.0329946,194.17,194.14,5.18540583]
["bitfinex-derivatives","SOLF0:USTF0",1738896069360,0.0329946,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738896070663,0.0329946,194.17,194.14,5.18540583]
["bitfinex-derivatives","SOLF0:USTF0",1738896071763,0.0329946,194.17,194.14,0.03480583]
["bitfinex-derivatives","SOLF0:USTF0",1738896071966,1.9385,194.26,194.14,0.03480583]
["bitfinex-derivatives","SOLF0:USTF0",1738896072162,17.02180086,194.27,194.14,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896072361,17.02180086,194.27,194.15,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738896072568,17.02180086,194.27,194.22,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738896072967,17.02180086,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738896073162,0.03951302,194.26,194.23,5.18456604]
["bitfinex-derivatives","SOLF0:USTF0",1738896074575,0.03951302,194.26,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738896079069,5.1451,194.35,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738896079374,16.78980086,194.39,194.26,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896079679,16.78980086,194.39,194.24,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738896079680,14.31850086,194.33,194.24,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738896079967,2.4713,194.39,194.24,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738896079968,14.31850086,194.36,194.24,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738896080169,0.03336436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896080776,0.03336436,194.3,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738896081078,0.03336436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896090074,0.03336436,194.3,194.27,5.18196135]
["bitfinex-derivatives","SOLF0:USTF0",1738896090275,0.03336436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896090874,5.17986436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896091072,0.03336436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896091283,14.35186522,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896091482,5.1466,194.29,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896091781,14.35186522,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896092286,5.1466,194.29,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896092483,0.03336436,194.3,194.27,0.03496135]
["bitfinex-derivatives","SOLF0:USTF0",1738896092880,14.35186522,194.3,194.17,15.95690086]
["bitfinex-derivatives","SOLF0:USTF0",1738896093081,14.31850086,194.27,194.17,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738896093276,14.31850086,194.27,194.14,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896093477,5.1483,194.23,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738896093678,14.31850086,194.24,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738896094081,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896098583,5.18264045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896100285,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896101685,0.03414045,194.22,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738896101876,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896102786,0.03414045,194.22,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738896103889,0.03414045,194.22,194.18,1.65545879]
["bitfinex-derivatives","SOLF0:USTF0",1738896104084,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896106186,0.03414045,194.22,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896107493,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896107690,0.03414045,194.22,194.18,5.18485879]
["bitfinex-derivatives","SOLF0:USTF0",1738896108391,5.18274045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896109396,5.1488,194.21,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896110195,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896110801,5.18284045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896112802,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896113298,5.18274045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896115707,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896116006,0.03414045,194.22,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896116896,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896117804,0.03414045,194.22,194.18,5.18485879]
["bitfinex-derivatives","SOLF0:USTF0",1738896118405,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896118704,0.03414045,194.22,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738896120508,5.18264045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896121302,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896121495,0.03414045,194.22,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738896125508,0.03414045,194.22,194.19,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738896126912,0.03414045,194.22,194.18,0.03535879]
["bitfinex-derivatives","SOLF0:USTF0",1738896127907,0.03414045,194.22,194.2,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896128103,5.1461,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738896128506,5.1464,194.3,194.2,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896128706,14.31850086,194.33,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896129411,0.0326021,194.29,194.26,0.03482496]
["bitfinex-derivatives","SOLF0:USTF0",1738896130810,5.1793021,194.29,194.26,0.03482496]
["bitfinex-derivatives","SOLF0:USTF0",1738896131106,0.0326021,194.29,194.26,0.03482496]
["bitfinex-derivatives","SOLF0:USTF0",1738896131498,5.1472,194.27,194.26,0.03482496]
["bitfinex-derivatives","SOLF0:USTF0",1738896132806,5.1483,194.23,194.14,21.45560216]
["bitfinex-derivatives","SOLF0:USTF0",1738896133007,5.1483,194.23,194.14,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896133908,5.1483,194.23,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738896134101,0.03740876,194.2,194.17,5.18837543]
["bitfinex-derivatives","SOLF0:USTF0",1738896134906,0.03740876,194.2,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738896136007,0.03740876,194.2,194.17,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1738896136213,0.03740876,194.2,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896138712,0.03740876,194.2,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738896139309,0.03740876,194.2,194.17,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1738896140020,5.1493,194.19,194.17,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1738896141310,0.03740876,194.2,194.17,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1738896148118,14.35590962,194.2,194.08,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738896148314,1.5903,194.19,194.08,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738896148513,5.1504,194.15,194.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738896149120,5.1504,194.15,194.09,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738896149321,0.03399212,194.13,194.1,0.0360773]
["bitfinex-derivatives","SOLF0:USTF0",1738896151019,5.1514,194.12,194.1,0.0360773]
["bitfinex-derivatives","SOLF0:USTF0",1738896152720,0.03399212,194.13,194.1,0.0360773]
["bitfinex-derivatives","SOLF0:USTF0",1738896152921,5.1514,194.11,194.1,0.0360773]
["bitfinex-derivatives","SOLF0:USTF0",1738896153215,5.1514,194.11,194.02,15.87300086]
["bitfinex-derivatives","SOLF0:USTF0",1738896153216,0.03399212,194.13,194.01,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896153422,14.31850086,194.11,194.01,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896153622,14.31850086,194.08,194.01,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896154024,19.47090086,194.08,194.01,12.2909013]
["bitfinex-derivatives","SOLF0:USTF0",1738896154215,0.03487819,194.06,194.01,12.2909013]
["bitfinex-derivatives","SOLF0:USTF0",1738896154416,0.03487819,194.06,194.01,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738896154613,0.03487819,194.06,194.02,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738896155022,0.03487819,194.06,193.97,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738896155223,0.03487819,194.06,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896155423,0.03487819,194.06,194.01,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738896155720,0.03487819,194.06,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896155926,0.03487819,194.06,194.03,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738896156326,0.03487819,194.06,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896156522,0.03487819,194.06,194.03,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738896156826,0.03487819,194.06,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896157026,0.03487819,194.06,194.04,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738896157917,0.03487819,194.06,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738896161229,14.31850086,194.17,194.05,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896161430,1.8685,194.18,194.05,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896162122,5.1499,194.17,194.05,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896162429,0.036408,194.13,194.09,0.03487819]
["bitfinex-derivatives","SOLF0:USTF0",1738896164728,5.187308,194.13,194.09,0.03487819]
["bitfinex-derivatives","SOLF0:USTF0",1738896165532,0.036408,194.13,194.09,0.03487819]
["bitfinex-derivatives","SOLF0:USTF0",1738896168330,0.036408,194.13,194.1,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896168634,5.1485,194.22,194.13,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896168934,5.1485,194.22,194.1,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896168935,14.31850086,194.23,194.1,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896169637,0.03931126,194.18,194.15,5.18933286]
["bitfinex-derivatives","SOLF0:USTF0",1738896170233,0.03931126,194.18,194.15,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1738896171940,5.18891126,194.18,194.15,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1738896172438,0.03931126,194.18,194.15,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1738896173347,5.1498,194.17,194.15,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1738896173742,5.1501,194.16,194.15,0.03903286]
["bitfinex-derivatives","SOLF0:USTF0",1738896174742,5.1504,194.15,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738896175248,5.1504,194.15,194.04,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738896175249,5.1509,194.13,194.06,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738896175946,0.03956092,194.11,194.08,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1738896176450,5.1519,194.09,194.08,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1738896176643,14.35806178,194.11,193.98,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738896176844,14.31850086,194.11,193.98,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738896177338,14.31850086,194.08,193.98,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738896177548,14.31850086,194.08,193.96,64.45789034]
["bitfinex-derivatives","SOLF0:USTF0",1738896177749,0.03287973,194.05,193.96,64.45789034]
["bitfinex-derivatives","SOLF0:USTF0",1738896178243,5.18597973,194.05,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738896178446,0.03287973,194.05,193.96,50.13938948]
["bitfinex-derivatives","SOLF0:USTF0",1738896179849,0.03287973,194.05,193.96,43.00228818]
["bitfinex-derivatives","SOLF0:USTF0",1738896180052,0.03287973,194.05,193.93,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896180243,3.2731,194.07,193.93,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896180445,0.03933515,194.01,193.93,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896181744,0.03933515,194.01,193.87,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896181951,14.31850086,194.02,193.87,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896182148,0.03848975,193.97,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738896182346,0.03848975,193.97,193.93,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896182749,0.03848975,193.97,193.92,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738896183250,0.03848975,193.97,193.91,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738896184050,0.03848975,193.97,193.89,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896184753,5.19368975,193.97,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738896186250,0.03848975,193.97,193.89,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896186455,0.03848975,193.97,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896187557,0.03848975,193.97,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738896187756,0.03848975,193.97,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896187957,0.03848975,193.97,193.95,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738896188351,0.03848975,193.97,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896188556,0.03848975,193.97,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738896189958,1.5746,194.06,193.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738896190155,5.1522,194.09,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896190355,15.91630086,194.11,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896190660,5.1522,194.08,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896191163,0.03454982,194.05,194.02,0.03320627]
["bitfinex-derivatives","SOLF0:USTF0",1738896192866,5.18764982,194.05,194.02,0.03320627]
["bitfinex-derivatives","SOLF0:USTF0",1738896193052,0.03454982,194.05,194.02,0.03320627]
["bitfinex-derivatives","SOLF0:USTF0",1738896193762,0.03454982,194.05,194.03,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738896196264,0.03454982,194.05,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738896196460,3.3188,194.16,194.03,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738896196661,3.3188,194.16,194.05,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896196861,1.6568,194.16,194.05,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896197262,6.7753,194.17,194.04,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738896197263,5.149,194.21,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896197457,5.149,194.21,194.04,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738896197458,1.556,194.22,194.11,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896197662,0.03315818,194.19,194.16,0.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1738896199768,5.18245818,194.19,194.16,0.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1738896202073,0.03315818,194.19,194.16,0.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1738896202778,5.18255818,194.19,194.16,0.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1738896203073,0.03315818,194.19,194.16,0.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1738896203476,0.03315818,194.19,194.11,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738896204570,0.03315818,194.19,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896204765,0.03315818,194.19,194.13,5.18416196]
["bitfinex-derivatives","SOLF0:USTF0",1738896204969,0.03315818,194.19,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896205877,0.03315818,194.19,194.13,5.18406196]
["bitfinex-derivatives","SOLF0:USTF0",1738896206477,5.18255818,194.19,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896208267,5.1496,194.18,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896208979,5.1504,194.15,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896210577,5.1506,194.14,194.13,0.03346196]
["bitfinex-derivatives","SOLF0:USTF0",1738896211171,5.1513,194.12,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738896211874,5.1516,194.11,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738896212075,14.31850086,194.14,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738896212274,14.31850086,194.14,194.02,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896212480,0.03571329,194.11,194.03,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738896212679,14.35421415,194.11,194.03,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738896212880,14.35421415,194.11,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896212881,14.35421415,194.11,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738896213080,14.31850086,194.11,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738896213282,0.03543513,194.08,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738896213577,0.03543513,194.08,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896213775,14.31850086,194.08,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896213971,0.03379241,194.04,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896214680,0.03379241,194.04,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738896215181,5.18709241,194.04,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738896216485,5.1536,194.03,193.95,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738896216680,5.1536,194.03,193.93,15.88310086]
["bitfinex-derivatives","SOLF0:USTF0",1738896217179,0.03729399,194.0,193.93,15.88310086]
["bitfinex-derivatives","SOLF0:USTF0",1738896217778,0.03729399,194.0,193.96,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738896218979,0.03729399,194.0,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896219485,14.31850086,194.11,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896219677,19.46990086,194.11,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896219883,14.31850086,194.11,193.99,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896220285,5.1525,194.07,193.96,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896220586,5.1885242,194.07,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896221580,0.0360242,194.07,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896221780,5.153,194.05,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896222080,0.0360242,194.07,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896223894,5.1527,194.06,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896225591,0.0360242,194.07,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896227894,5.1532,194.05,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896229501,5.1533,194.04,194.03,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738896230387,14.31850086,194.05,193.94,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738896230590,5.1538,194.02,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738896231199,5.1545,194.0,193.95,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738896231694,0.03412956,193.99,193.95,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738896232195,0.03412956,193.99,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896233894,5.18902956,193.99,193.93,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738896234192,5.1552,193.97,193.91,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738896234595,0.03412956,193.99,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896235295,5.1554,193.96,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896235694,0.03933896,193.95,193.9,14.31850086]
["bitfinex-derivatives","SOLF0:USTF0",1738896236399,0.03933896,193.95,193.9,19.47550086]
["bitfinex-derivatives","SOLF0:USTF0",1738896237596,0.03933896,193.95,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738896241103,0.03933896,193.95,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738896241604,0.03933896,193.95,193.87,19.08290086]
["bitfinex-derivatives","SOLF0:USTF0",1738896242205,0.03933896,193.95,193.87,17.52600086]
["bitfinex-derivatives","SOLF0:USTF0",1738896242404,0.03933896,193.95,193.87,15.98160086]
["bitfinex-derivatives","SOLF0:USTF0",1738896242805,5.19513896,193.95,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738896244610,9.22924571,193.95,193.88,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896244813,0.03933896,193.95,193.9,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896245013,9.22924571,193.95,193.9,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896245913,9.22924571,193.95,193.9,14.34670675]
["bitfinex-derivatives","SOLF0:USTF0",1738896246315,9.22924571,193.95,193.9,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738896246710,9.22924571,193.95,193.88,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896246911,14.38494571,193.95,193.88,14.34720675]
["bitfinex-derivatives","SOLF0:USTF0",1738896247110,9.22924571,193.95,193.88,14.34720675]
["bitfinex-derivatives","SOLF0:USTF0",1738896248913,5.156,193.94,193.88,14.34720675]
["bitfinex-derivatives","SOLF0:USTF0",1738896249513,9.18990675,193.93,193.86,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896249716,14.34610675,193.93,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738896250018,0.03587495,193.91,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738896251318,0.03587495,193.91,193.88,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896251509,0.03587495,193.91,193.9,14.34690675]
["bitfinex-derivatives","SOLF0:USTF0",1738896251821,9.18990675,194.0,193.94,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896252114,9.18990675,194.04,193.96,9.18990675]
["bitfinex-derivatives","SOLF0:USTF0",1738896252807,9.22273338,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896253618,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896254017,0.03282663,194.02,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738896254213,0.03282663,194.02,194.0,14.34420675]
["bitfinex-derivatives","SOLF0:USTF0",1738896256421,0.03282663,194.02,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738896256613,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896257819,0.03282663,194.02,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738896258120,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896258922,0.03282663,194.02,194.0,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738896259511,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896259512,0.03282663,194.02,194.01,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738896259711,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896261723,0.03282663,194.02,193.99,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738896261922,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896265528,0.03282663,194.02,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738896265727,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896266031,5.18662663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896266728,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896267731,0.03282663,194.02,193.99,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738896268336,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896270527,5.18662663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896274939,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896275837,0.03282663,194.02,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738896278042,0.03282663,194.02,193.98,5.19344142]
["bitfinex-derivatives","SOLF0:USTF0",1738896278839,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896279142,0.03282663,194.02,193.99,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896279642,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896282048,9.21453295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896282345,9.18170632,194.0,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896282743,9.21453295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896283140,14.36853295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896285544,9.21453295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896285755,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896285942,0.03282663,194.02,193.99,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896286143,0.03282663,194.02,194.01,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896286846,0.03282663,194.02,194.01,14.33580632]
["bitfinex-derivatives","SOLF0:USTF0",1738896287549,0.03282663,194.02,193.99,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896291744,0.03282663,194.02,193.98,5.19344142]
["bitfinex-derivatives","SOLF0:USTF0",1738896291956,0.03282663,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896292851,9.21453295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896293748,14.36863295,194.02,193.98,0.03854142]
["bitfinex-derivatives","SOLF0:USTF0",1738896295951,0.03282663,194.02,193.99,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896296148,0.03282663,194.02,194.01,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896297350,0.03282663,194.02,194.01,14.33580632]
["bitfinex-derivatives","SOLF0:USTF0",1738896300654,1.5845,194.08,194.04,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896300846,1.5845,194.08,194.02,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896301754,0.03813432,194.07,194.03,0.03591724]
["bitfinex-derivatives","SOLF0:USTF0",1738896301951,15.91850632,194.08,194.0,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896302252,5.19172864,194.07,194.03,0.03265968]
["bitfinex-derivatives","SOLF0:USTF0",1738896302447,9.18170632,194.04,194.03,0.03265968]
["bitfinex-derivatives","SOLF0:USTF0",1738896302853,9.18170632,194.04,193.96,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896303355,1.5845,194.08,193.93,8.8093013]
["bitfinex-derivatives","SOLF0:USTF0",1738896303356,9.18170632,194.0,193.93,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896303651,9.18170632,193.98,193.93,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896303851,14.33660632,193.98,193.91,28.30732899]
["bitfinex-derivatives","SOLF0:USTF0",1738896304052,0.03799327,193.97,193.94,0.03505951]
["bitfinex-derivatives","SOLF0:USTF0",1738896305756,0.03799327,193.97,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738896305957,0.03799327,193.97,193.96,14.33710632]
["bitfinex-derivatives","SOLF0:USTF0",1738896306149,10.76620632,194.08,193.96,9.18170632]
["bitfinex-derivatives","SOLF0:USTF0",1738896306346,10.71830632,194.12,194.04,14.33490632]
["bitfinex-derivatives","SOLF0:USTF0",1738896306653,1.5366,194.12,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738896307152,21.34976331,194.1,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738896307347,21.38551127,194.1,194.06,0.03440543]
["bitfinex-derivatives","SOLF0:USTF0",1738896308757,21.38551127,194.1,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738896309254,21.38551127,194.1,194.08,19.48693401]
["bitfinex-derivatives","SOLF0:USTF0",1738896309852,0.03574796,194.1,194.08,19.48693401]
["bitfinex-derivatives","SOLF0:USTF0",1738896311054,1.5755,194.19,194.12,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738896311862,14.33473401,194.18,194.07,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738896312056,15.88093401,194.18,194.07,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738896312359,0.03704371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896318065,0.03704371,194.15,194.12,5.18764578]
["bitfinex-derivatives","SOLF0:USTF0",1738896318270,0.03704371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896322968,5.18744371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896324668,0.03704371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896324869,0.03704371,194.15,194.12,14.37137979]
["bitfinex-derivatives","SOLF0:USTF0",1738896325777,0.03704371,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896326871,0.03704371,194.15,194.12,14.37137979]
["bitfinex-derivatives","SOLF0:USTF0",1738896327072,0.03704371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896331771,5.18744371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896333674,0.03704371,194.15,194.12,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738896333876,0.03704371,194.15,194.12,14.37137979]
["bitfinex-derivatives","SOLF0:USTF0",1738896334778,0.03704371,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896337286,0.03704371,194.15,194.12,14.37137979]
["bitfinex-derivatives","SOLF0:USTF0",1738896337585,0.03704371,194.15,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738896338285,0.03704371,194.15,194.12,5.18774578]
["bitfinex-derivatives","SOLF0:USTF0",1738896340782,0.03704371,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896341781,17.42873401,194.27,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738896342890,0.03778775,194.25,194.22,0.03468971]
["bitfinex-derivatives","SOLF0:USTF0",1738896344390,0.03778775,194.25,194.22,14.36942372]
["bitfinex-derivatives","SOLF0:USTF0",1738896344591,4.7073,194.35,194.22,14.36942372]
["bitfinex-derivatives","SOLF0:USTF0",1738896344787,4.7073,194.35,194.25,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896344982,4.7073,194.35,194.22,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896345386,5.1457,194.33,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896345689,5.1457,194.33,194.26,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738896345894,14.37389765,194.3,194.26,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738896346084,14.37389765,194.3,194.16,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896346290,14.33473401,194.27,194.16,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896347293,0.03896193,194.23,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896349796,5.18726193,194.23,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896350896,5.1485,194.22,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896351297,6.7637,194.22,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896351892,1.6152,194.22,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896353403,6.7638,194.22,194.2,0.03383524]
["bitfinex-derivatives","SOLF0:USTF0",1738896354894,1.6152,194.22,194.03,249.46846117]
["bitfinex-derivatives","SOLF0:USTF0",1738896355101,1.6152,194.22,194.14,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738896355102,5.149,194.2,194.14,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738896355292,14.33473401,194.21,194.1,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896355698,5.1495,194.19,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738896356000,14.33473401,194.21,194.1,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896356196,0.03709051,194.18,194.14,0.03376819]
["bitfinex-derivatives","SOLF0:USTF0",1738896356799,5.18679051,194.18,194.14,0.03376819]
["bitfinex-derivatives","SOLF0:USTF0",1738896357196,0.03709051,194.18,194.14,0.03376819]
["bitfinex-derivatives","SOLF0:USTF0",1738896359503,0.03709051,194.18,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738896362713,0.03709051,194.18,194.14,0.03376819]
["bitfinex-derivatives","SOLF0:USTF0",1738896362907,1.6454,194.28,194.16,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896363308,6.7924,194.28,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738896363815,6.7924,194.28,194.16,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896364014,8.2501,194.32,194.19,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896364218,0.03807818,194.24,194.22,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896364411,1.6454,194.33,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738896365714,0.0353264,194.32,194.29,0.03354033]
["bitfinex-derivatives","SOLF0:USTF0",1738896370416,14.33473401,194.3,194.19,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896370617,14.33473401,194.3,194.16,17.42843401]
["bitfinex-derivatives","SOLF0:USTF0",1738896371121,5.1472,194.27,194.21,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896371617,0.03277163,194.26,194.22,5.18626058]
["bitfinex-derivatives","SOLF0:USTF0",1738896372218,0.03277163,194.26,194.22,0.03776058]
["bitfinex-derivatives","SOLF0:USTF0",1738896372522,5.1477,194.25,194.22,0.03776058]
["bitfinex-derivatives","SOLF0:USTF0",1738896372719,0.03277163,194.26,194.22,0.03776058]
["bitfinex-derivatives","SOLF0:USTF0",1738896373321,5.1482,194.24,194.22,0.03776058]
["bitfinex-derivatives","SOLF0:USTF0",1738896373616,0.03277163,194.26,194.22,0.03776058]
["bitfinex-derivatives","SOLF0:USTF0",1738896374218,14.33473401,194.24,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738896374413,14.33473401,194.24,194.13,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896375323,14.33473401,194.24,194.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738896375512,0.03688961,194.2,194.17,0.03337615]
["bitfinex-derivatives","SOLF0:USTF0",1738896375720,5.1494,194.19,194.17,0.03337615]
["bitfinex-derivatives","SOLF0:USTF0",1738896376021,0.03688961,194.2,194.07,42.642063]
["bitfinex-derivatives","SOLF0:USTF0",1738896376221,5.1501,194.16,194.11,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738896376417,5.1501,194.16,194.07,42.642063]
["bitfinex-derivatives","SOLF0:USTF0",1738896377223,5.1501,194.16,194.1,0.03852846]
["bitfinex-derivatives","SOLF0:USTF0",1738896377224,0.03551224,194.13,194.1,0.03852846]
["bitfinex-derivatives","SOLF0:USTF0",1738896377820,0.03551224,194.13,194.1,5.19012846]
["bitfinex-derivatives","SOLF0:USTF0",1738896378217,0.03551224,194.13,194.1,0.03852846]
["bitfinex-derivatives","SOLF0:USTF0",1738896378726,14.33473401,194.12,194.02,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896378924,14.33473401,194.12,194.02,12.2909013]
["bitfinex-derivatives","SOLF0:USTF0",1738896379818,5.1517,194.1,194.02,7.1371013]
["bitfinex-derivatives","SOLF0:USTF0",1738896380026,0.03471537,194.09,194.05,0.03568062]
["bitfinex-derivatives","SOLF0:USTF0",1738896380924,0.03471537,194.09,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896381423,9.0896,194.18,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738896381625,3.94,194.18,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896381822,3.94,194.18,194.1,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896382130,3.94,194.18,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896382322,18.27473401,194.18,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896382635,0.03753113,194.14,194.11,0.03503791]
["bitfinex-derivatives","SOLF0:USTF0",1738896387233,0.03753113,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738896387428,3.2708,194.22,194.13,19.48563401]
["bitfinex-derivatives","SOLF0:USTF0",1738896387732,18.27473401,194.27,194.13,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896388025,5.148,194.24,194.13,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896388636,0.03399116,194.2,194.17,0.03549315]
["bitfinex-derivatives","SOLF0:USTF0",1738896388832,0.03399116,194.2,194.17,5.18529315]
["bitfinex-derivatives","SOLF0:USTF0",1738896390232,0.03399116,194.2,194.17,0.03549315]
["bitfinex-derivatives","SOLF0:USTF0",1738896391831,0.03399116,194.2,194.17,5.18529315]
["bitfinex-derivatives","SOLF0:USTF0",1738896392834,0.03399116,194.2,194.17,0.03549315]
["bitfinex-derivatives","SOLF0:USTF0",1738896399243,14.33473401,194.18,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896400444,0.03880298,194.15,194.11,0.03754335]
["bitfinex-derivatives","SOLF0:USTF0",1738896400640,14.37353699,194.15,194.11,0.03754335]
["bitfinex-derivatives","SOLF0:USTF0",1738896400944,14.33473401,194.12,194.03,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738896401244,5.1515,194.11,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738896402146,0.03620302,194.1,194.06,0.03703195]
["bitfinex-derivatives","SOLF0:USTF0",1738896407149,0.03620302,194.1,194.07,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896407943,0.03620302,194.1,194.09,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738896408343,5.1487,194.22,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738896408544,18.27473401,194.24,194.1,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896408847,5.1496,194.18,194.1,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896409143,14.33473401,194.21,194.07,17.57433401]
["bitfinex-derivatives","SOLF0:USTF0",1738896409345,0.03491039,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896409645,5.1502,194.16,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896409845,0.03674405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896416547,5.18744405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896419139,0.03674405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896420647,5.1509,194.13,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896421043,0.03674405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896422146,0.03674405,194.14,194.11,5.18652048]
["bitfinex-derivatives","SOLF0:USTF0",1738896422346,0.03674405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896424150,5.151,194.13,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896425347,0.03674405,194.14,194.11,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1738896426052,0.03674405,194.14,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738896426253,3.3225,194.23,194.11,14.36985449]
["bitfinex-derivatives","SOLF0:USTF0",1738896426451,3.3225,194.23,194.14,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896427343,0.03285229,194.2,194.17,0.03863972]
["bitfinex-derivatives","SOLF0:USTF0",1738896427954,63.642386,194.34,194.17,0.03863972]
["bitfinex-derivatives","SOLF0:USTF0",1738896427955,56.80017272,194.27,194.17,14.37337373]
["bitfinex-derivatives","SOLF0:USTF0",1738896428343,56.80017272,194.27,194.2,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896428660,56.80017272,194.27,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896429355,0.03261407,194.23,194.2,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1738896430857,0.03261407,194.23,194.2,5.18334653]
["bitfinex-derivatives","SOLF0:USTF0",1738896431545,0.03261407,194.23,194.2,0.03434653]
["bitfinex-derivatives","SOLF0:USTF0",1738896431750,0.03261407,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896432255,8.2849,194.32,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738896432654,3.1389,194.32,194.21,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738896433262,0.03539466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896436052,0.03539466,194.28,194.26,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738896436850,0.03539466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896438056,5.1472,194.27,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896438349,14.37012867,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896438557,0.03539466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896441557,5.18229466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896442056,0.03539466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896444767,0.03539466,194.28,194.25,5.18217612]
["bitfinex-derivatives","SOLF0:USTF0",1738896448768,0.03539466,194.28,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738896448968,0.03539466,194.28,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896449870,0.03539466,194.28,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738896450473,6.7935,194.36,194.25,0.03457612]
["bitfinex-derivatives","SOLF0:USTF0",1738896450673,6.7935,194.36,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896450866,1.6485,194.36,194.26,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896451174,5.1445,194.38,194.26,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896451472,19.47853401,194.4,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738896451670,0.03910808,194.34,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738896451971,0.0372542,194.35,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738896452373,0.0372542,194.35,194.32,0.03462179]
["bitfinex-derivatives","SOLF0:USTF0",1738896452970,14.33473401,194.34,194.32,0.03462179]
["bitfinex-derivatives","SOLF0:USTF0",1738896453171,15.89463401,194.34,194.32,0.03462179]
["bitfinex-derivatives","SOLF0:USTF0",1738896453872,19.81463401,194.34,194.21,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738896454074,14.33473401,194.3,194.21,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738896454271,14.33473401,194.3,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896454468,5.1473,194.27,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896454672,14.33473401,194.3,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896455068,0.0391711,194.25,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896458977,5.1868711,194.25,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896459178,0.0391711,194.25,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896461282,5.148,194.24,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896462683,0.0391711,194.25,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896462684,5.1482,194.23,194.22,0.03496769]
["bitfinex-derivatives","SOLF0:USTF0",1738896463182,0.0391711,194.25,194.14,19.48513401]
["bitfinex-derivatives","SOLF0:USTF0",1738896463183,5.1491,194.2,194.14,19.48513401]
["bitfinex-derivatives","SOLF0:USTF0",1738896464080,0.03418085,194.19,194.15,0.03757482]
["bitfinex-derivatives","SOLF0:USTF0",1738896466386,0.03418085,194.19,194.17,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738896466585,0.03418085,194.19,194.17,19.48443401]
["bitfinex-derivatives","SOLF0:USTF0",1738896468088,0.03418085,194.19,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896468287,0.03418085,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738896468985,14.33473401,194.3,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896469184,5.1467,194.29,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738896469687,5.1467,194.29,194.17,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896470083,3.236,194.31,194.2,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896470293,0.03911547,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896470485,21.34976331,194.33,194.23,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896470682,0.03792152,194.26,194.23,14.37258455]
["bitfinex-derivatives","SOLF0:USTF0",1738896470988,21.34976331,194.33,194.28,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738896471183,21.34976331,194.33,194.25,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896471389,21.34976331,194.33,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738896471682,21.34976331,194.33,194.25,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896471990,0.03251417,194.31,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738896472285,0.03251417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896476381,5.17871417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896476788,0.03251417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896477890,5.1467,194.29,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896481195,1.6642,194.3,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896481496,0.03251417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896481696,0.03251417,194.31,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738896481994,0.03251417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896482897,0.03251417,194.31,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896483898,0.03251417,194.31,194.27,0.03940931]
["bitfinex-derivatives","SOLF0:USTF0",1738896484094,0.03251417,194.31,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896484889,1.5617,194.41,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738896485391,1.5617,194.41,194.32,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896485693,1.5617,194.41,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738896486097,0.03759872,194.38,194.35,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1738896487900,5.18189872,194.38,194.35,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1738896489501,0.03759872,194.38,194.35,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1738896489699,0.03759872,194.38,194.35,14.37413996]
["bitfinex-derivatives","SOLF0:USTF0",1738896490103,0.03759872,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738896492103,0.03759872,194.38,194.35,5.18420595]
["bitfinex-derivatives","SOLF0:USTF0",1738896492303,0.03759872,194.38,194.35,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1738896496908,0.03759872,194.38,194.35,5.18440595]
["bitfinex-derivatives","SOLF0:USTF0",1738896497105,0.03759872,194.38,194.35,14.37413996]
["bitfinex-derivatives","SOLF0:USTF0",1738896497410,5.1419,194.47,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738896498018,1.5259,194.48,194.37,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896498504,0.03872678,194.44,194.41,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738896498810,5.143,194.43,194.41,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738896500509,5.1432,194.42,194.41,0.03510453]
["bitfinex-derivatives","SOLF0:USTF0",1738896503907,5.1438,194.4,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738896504311,5.1438,194.4,194.32,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896505014,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896505817,0.03669368,194.38,194.36,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738896506116,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896507416,0.03669368,194.38,194.36,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738896507609,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896508216,0.03669368,194.38,194.35,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896508611,0.03669368,194.38,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738896510020,0.03669368,194.38,194.35,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738896510315,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896510620,0.03669368,194.38,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738896510915,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896511113,0.03669368,194.38,194.36,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738896512315,0.03669368,194.38,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738896514208,0.03669368,194.38,194.34,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1738896514411,0.03669368,194.38,194.37,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896514816,0.03669368,194.38,194.37,19.47923401]
["bitfinex-derivatives","SOLF0:USTF0",1738896516325,1.5052,194.49,194.37,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896516517,1.5052,194.49,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896516824,3.0564,194.54,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896517019,4.5928,194.54,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896517518,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896519221,5.17824091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896520221,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896520623,14.37177492,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896521216,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896522228,5.17834091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896524827,5.1414,194.49,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896526328,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896526534,0.03704091,194.5,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738896528933,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896529134,0.03704091,194.5,194.46,5.1809078]
["bitfinex-derivatives","SOLF0:USTF0",1738896531130,0.03704091,194.5,194.46,0.0388078]
["bitfinex-derivatives","SOLF0:USTF0",1738896531434,0.03704091,194.5,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738896533831,8.2423,194.59,194.47,15.95783401]
["bitfinex-derivatives","SOLF0:USTF0",1738896534137,3.1034,194.59,194.5,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896534731,3.1034,194.59,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738896534931,1.5126,194.59,194.54,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738896535130,0.03703349,194.58,194.55,0.03370879]
["bitfinex-derivatives","SOLF0:USTF0",1738896538037,0.03703349,194.58,194.55,5.17320879]
["bitfinex-derivatives","SOLF0:USTF0",1738896541037,0.03703349,194.58,194.55,0.03370879]
["bitfinex-derivatives","SOLF0:USTF0",1738896541239,14.33473401,194.68,194.57,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896541540,1.5558,194.69,194.6,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896541737,1.5558,194.69,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738896541932,1.5558,194.69,194.63,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896542131,71.13490673,194.77,194.63,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896542338,5.1351,194.73,194.66,19.47163401]
["bitfinex-derivatives","SOLF0:USTF0",1738896542538,0.03543014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896542939,5.1358,194.7,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896543139,0.03543014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896543540,5.1358,194.7,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896543841,0.03543014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896544233,5.1361,194.69,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896544832,5.17113014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896545042,0.03543014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896546544,5.1361,194.69,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896548246,1.66943014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896548834,6.80503014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896549036,1.66943014,194.71,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896550740,5.1361,194.69,194.68,0.03327716]
["bitfinex-derivatives","SOLF0:USTF0",1738896551646,1.66943014,194.71,194.61,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738896551846,5.1366,194.67,194.61,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738896552343,1.634,194.71,194.6,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896552648,5.1369,194.66,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738896552850,5.1369,194.66,194.64,0.03282153]
["bitfinex-derivatives","SOLF0:USTF0",1738896553644,0.03728941,194.67,194.52,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738896553645,14.37202342,194.67,194.54,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896554047,14.37202342,194.67,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738896554048,5.1378,194.63,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738896554244,3.92,194.66,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738896554445,1.6456,194.65,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738896554956,1.6456,194.65,194.58,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1738896554957,0.03290216,194.62,194.58,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1738896555855,5.1387,194.6,194.58,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1738896556052,0.03290216,194.62,194.58,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1738896556249,1.5266,194.61,194.58,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1738896556450,15.86133401,194.61,194.48,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896556952,5.1396,194.56,194.48,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896557252,15.86133401,194.61,194.48,19.47613401]
["bitfinex-derivatives","SOLF0:USTF0",1738896557650,0.03341075,194.56,194.53,0.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1738896559050,5.1398,194.55,194.53,0.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1738896559351,0.03341075,194.56,194.53,0.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1738896560053,5.14,194.54,194.53,0.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1738896560251,5.14,194.54,194.45,15.89323401]
["bitfinex-derivatives","SOLF0:USTF0",1738896560450,14.33473401,194.55,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896560656,5.1414,194.49,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896561455,0.03431742,194.47,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896562657,5.17621742,194.47,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896562850,0.03431742,194.47,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896563455,5.1424,194.45,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896563649,0.03431742,194.47,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896565758,1.5209,194.54,194.45,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896566263,5.1411,194.5,194.44,5.17937546]
["bitfinex-derivatives","SOLF0:USTF0",1738896566863,0.03259755,194.49,194.44,5.17937546]
["bitfinex-derivatives","SOLF0:USTF0",1738896567361,5.17399755,194.49,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896567765,0.03259755,194.49,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896568766,0.03259755,194.49,194.44,5.17957546]
["bitfinex-derivatives","SOLF0:USTF0",1738896572864,0.03259755,194.49,194.44,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1738896573063,0.03259755,194.49,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738896573464,5.1395,194.56,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1738896574167,5.1395,194.56,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738896574569,0.03445637,194.55,194.52,0.03457004]
["bitfinex-derivatives","SOLF0:USTF0",1738896581474,5.17425637,194.55,194.52,0.03457004]
["bitfinex-derivatives","SOLF0:USTF0",1738896581680,0.03445637,194.55,194.52,0.03457004]
["bitfinex-derivatives","SOLF0:USTF0",1738896581881,14.36919038,194.55,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896582076,14.33473401,194.55,194.42,14.33473401]
["bitfinex-derivatives","SOLF0:USTF0",1738896582975,14.33473401,194.52,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896583275,5.17975444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896583482,0.03845444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896584482,5.1416,194.48,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896591789,5.17975444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896591983,0.03845444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896592487,0.03845444,194.5,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738896592682,0.03845444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896593991,0.03845444,194.5,194.47,5.17839807]
["bitfinex-derivatives","SOLF0:USTF0",1738896596395,0.03845444,194.5,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738896606009,0.03845444,194.5,194.47,0.03669807]
["bitfinex-derivatives","SOLF0:USTF0",1738896606591,5.444e-05,194.5,194.49,14.27487419]
["bitfinex-derivatives","SOLF0:USTF0",1738896606799,1.5688,194.63,194.49,14.27487419]
["bitfinex-derivatives","SOLF0:USTF0",1738896606997,1.5179,194.64,194.52,14.27487419]
["bitfinex-derivatives","SOLF0:USTF0",1738896607399,5.1379,194.63,194.52,14.27487419]
["bitfinex-derivatives","SOLF0:USTF0",1738896607903,0.03263414,194.59,194.56,0.03521375]
["bitfinex-derivatives","SOLF0:USTF0",1738896609003,0.03263414,194.59,194.56,5.17461375]
["bitfinex-derivatives","SOLF0:USTF0",1738896613499,0.03263414,194.59,194.56,0.03521375]
["bitfinex-derivatives","SOLF0:USTF0",1738896614306,0.03263414,194.59,194.56,5.17471375]
["bitfinex-derivatives","SOLF0:USTF0",1738896614504,0.03263414,194.59,194.56,0.03521375]
["bitfinex-derivatives","SOLF0:USTF0",1738896616604,9.13087586,194.58,194.56,0.03521375]
["bitfinex-derivatives","SOLF0:USTF0",1738896616904,5.1392,194.57,194.5,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738896617105,9.13087586,194.54,194.47,9.13087586]
["bitfinex-derivatives","SOLF0:USTF0",1738896617807,9.13087586,194.52,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738896618302,5.17994229,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896618506,9.13087586,194.5,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896618709,0.03904229,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896618916,5.1412,194.5,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896620207,5.1414,194.49,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896620607,14.27971138,194.5,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896621006,5.1413,194.49,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896621206,0.03904229,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896622512,5.17984229,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896623007,0.03904229,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896623205,14.31875367,194.51,194.47,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1738896623410,14.31875367,194.51,194.39,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896623607,5.1419,194.47,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738896624311,5.1419,194.47,194.39,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896624704,5.1419,194.47,194.41,0.03701744]
["bitfinex-derivatives","SOLF0:USTF0",1738896624705,0.03590911,194.45,194.41,0.03701744]
["bitfinex-derivatives","SOLF0:USTF0",1738896624911,0.03590911,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738896628208,0.03590911,194.45,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738896628414,0.03590911,194.45,194.41,0.03701744]
["bitfinex-derivatives","SOLF0:USTF0",1738896629116,0.03590911,194.45,194.41,5.18051744]
["bitfinex-derivatives","SOLF0:USTF0",1738896629307,0.03590911,194.45,194.41,0.03701744]
["bitfinex-derivatives","SOLF0:USTF0",1738896631408,0.03590911,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738896633813,1.5046,194.53,194.48,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738896634417,6.645,194.53,194.48,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738896635217,0.03672532,194.52,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1738896635416,0.03672532,194.52,194.49,0.03608482]
["bitfinex-derivatives","SOLF0:USTF0",1738896635921,0.03672532,194.52,194.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738896636919,0.03672532,194.52,194.49,0.03608482]
["bitfinex-derivatives","SOLF0:USTF0",1738896643131,14.27971138,194.67,194.5,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896643323,5.1371,194.66,194.53,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896643528,1.5372,194.68,194.56,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896643738,1.5372,194.68,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738896643936,1.5372,194.68,194.56,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896644333,0.03827784,194.64,194.6,0.0386415]
["bitfinex-derivatives","SOLF0:USTF0",1738896646033,14.31798922,194.64,194.5,207.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896646229,14.27971138,194.64,194.5,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896646430,21.34976331,194.69,194.6,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896646939,1.6164,194.73,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738896647235,0.03955633,194.72,194.68,0.03944661]
["bitfinex-derivatives","SOLF0:USTF0",1738896648538,35.62947469,194.85,194.69,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896648835,3.1119,194.84,194.69,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896649036,3.1119,194.84,194.72,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896649337,14.27971138,194.73,194.5,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896649534,14.27971138,194.65,194.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738896649733,5.17239841,194.63,194.6,0.03514223]
["bitfinex-derivatives","SOLF0:USTF0",1738896650034,5.17239841,194.63,194.52,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738896650035,14.27971138,194.62,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738896650232,15.80021138,194.62,194.51,28.30732899]
["bitfinex-derivatives","SOLF0:USTF0",1738896650434,14.27971138,194.59,194.51,28.30732899]
["bitfinex-derivatives","SOLF0:USTF0",1738896650631,1.5914,194.64,194.53,14.27971138]
["bitfinex-derivatives","SOLF0:USTF0",1738896651137,0.03868331,194.6,194.57,0.03620105]
["bitfinex-derivatives","SOLF0:USTF0",1738896651336,1.5205,194.67,194.57,0.03620105]
["bitfinex-derivatives","SOLF0:USTF0",1738896651534,0.03709772,194.6,194.57,0.03620105]
["bitfinex-derivatives","SOLF0:USTF0",1738896651737,1.5205,194.67,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738896652133,0.03642708,194.65,194.61,0.03517792]
["bitfinex-derivatives","SOLF0:USTF0",1738896656538,0.03642708,194.65,194.61,5.17327792]
["bitfinex-derivatives","SOLF0:USTF0",1738896657041,0.03642708,194.65,194.61,0.03517792]
["bitfinex-derivatives","SOLF0:USTF0",1738896657243,0.03642708,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738896657844,0.03642708,194.65,194.61,0.03517792]
["bitfinex-derivatives","SOLF0:USTF0",1738896661245,0.03642708,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738896661438,0.03642708,194.65,194.61,0.03517792]
["bitfinex-derivatives","SOLF0:USTF0",1738896662450,0.03642708,194.65,194.61,5.17307792]
["bitfinex-derivatives","SOLF0:USTF0",1738896663445,0.03642708,194.65,194.61,0.03517792]
["bitfinex-derivatives","SOLF0:USTF0",1738896664350,0.03642708,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738896666846,1.5928,194.75,194.61,22.84268381]
["bitfinex-derivatives","SOLF0:USTF0",1738896667041,1.5928,194.75,194.62,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738896667241,5.1337,194.78,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738896667848,0.0381163,194.76,194.72,0.03497994]
["bitfinex-derivatives","SOLF0:USTF0",1738896668044,0.0381163,194.76,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738896668349,0.0381163,194.76,194.72,0.03497994]
["bitfinex-derivatives","SOLF0:USTF0",1738896670555,5.1345,194.75,194.72,0.03497994]
["bitfinex-derivatives","SOLF0:USTF0",1738896671142,5.1345,194.75,194.63,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738896671143,0.0381163,194.76,194.63,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738896671447,24.39650589,194.77,194.63,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738896672145,24.39650589,194.77,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738896672346,0.03418816,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738896673244,0.03418816,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738896674155,0.03418816,194.72,194.68,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1738896675254,0.03418816,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738896675456,0.03418816,194.72,194.68,0.03296838]
["bitfinex-derivatives","SOLF0:USTF0",1738896675646,0.03418816,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738896677259,1.6098,194.81,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738896677457,1.6098,194.81,194.7,14.24299734]
["bitfinex-derivatives","SOLF0:USTF0",1738896677953,14.24299734,194.84,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738896678159,14.24299734,194.84,194.73,14.24299734]
["bitfinex-derivatives","SOLF0:USTF0",1738896678348,0.03671246,194.82,194.78,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738896681055,0.03671246,194.82,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738896681654,0.03671246,194.82,194.78,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738896681856,0.03671246,194.82,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738896682766,0.03671246,194.82,194.78,14.28122375]
["bitfinex-derivatives","SOLF0:USTF0",1738896682957,0.03671246,194.82,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738896683358,15.86299734,194.93,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738896684163,15.86299734,194.93,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738896684466,14.24299734,194.9,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738896684767,5.1316,194.86,194.85,0.03615912]
["bitfinex-derivatives","SOLF0:USTF0",1738896684959,14.24299734,194.87,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738896685565,5.1321,194.84,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738896685762,5.1321,194.84,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738896685763,14.24299734,194.84,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738896685966,1.5549,194.83,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738896686171,0.03449896,194.81,194.78,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738896687363,0.03449896,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738896687763,9.896e-05,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738896689164,3.156,194.95,194.78,22.81447139]
["bitfinex-derivatives","SOLF0:USTF0",1738896689165,1.6055,194.95,194.78,22.81447139]
["bitfinex-derivatives","SOLF0:USTF0",1738896689361,1.6055,194.95,194.83,22.77768168]
["bitfinex-derivatives","SOLF0:USTF0",1738896690465,0.03312741,194.91,194.87,0.03950242]
["bitfinex-derivatives","SOLF0:USTF0",1738896690874,0.03312741,194.91,194.87,5.17060242]
["bitfinex-derivatives","SOLF0:USTF0",1738896691263,0.03312741,194.91,194.87,0.03950242]
["bitfinex-derivatives","SOLF0:USTF0",1738896691463,0.03312741,194.91,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738896693258,0.03312741,194.91,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738896693467,2.46556582,195.02,194.87,22.8171841]
["bitfinex-derivatives","SOLF0:USTF0",1738896693668,1.5228,195.02,194.87,22.8171841]
["bitfinex-derivatives","SOLF0:USTF0",1738896693968,1.5228,195.02,194.87,22.77768168]
["bitfinex-derivatives","SOLF0:USTF0",1738896694665,0.03429061,194.96,194.93,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1738896696865,0.03429061,194.96,194.93,5.16339173]
["bitfinex-derivatives","SOLF0:USTF0",1738896697173,0.03429061,194.96,194.93,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1738896697373,5.1295,194.94,194.93,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1738896698266,5.1305,194.91,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738896698868,5.1308,194.9,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738896699166,3.9,194.93,194.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738896699366,1.5923,194.92,194.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738896699568,5.16523811,194.88,194.85,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738896699763,0.03403811,194.88,194.85,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738896700172,5.1316,194.87,194.85,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738896700773,0.03403811,194.88,194.85,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738896700971,5.1316,194.86,194.85,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738896701576,5.1324,194.83,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738896702366,1.5314,194.87,194.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738896702569,24.30908168,194.87,194.75,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738896702872,0.03531754,194.83,194.79,0.03610623]
["bitfinex-derivatives","SOLF0:USTF0",1738896704473,0.03531754,194.83,194.79,22.81378791]
["bitfinex-derivatives","SOLF0:USTF0",1738896704673,5.1304,194.91,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738896704876,1.5923,194.92,194.79,22.81378791]
["bitfinex-derivatives","SOLF0:USTF0",1738896705077,1.5923,194.92,194.79,22.77768168]
["bitfinex-derivatives","SOLF0:USTF0",1738896705278,1.5923,194.92,194.8,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738896705882,0.03435001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896706074,0.03435001,194.88,194.84,5.16930786]
["bitfinex-derivatives","SOLF0:USTF0",1738896706274,0.03435001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896707877,5.16565001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896708274,0.03435001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896708479,0.03435001,194.88,194.84,5.16920786]
["bitfinex-derivatives","SOLF0:USTF0",1738896708680,0.03435001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896710784,5.1313,194.87,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896710979,0.03435001,194.88,194.84,0.03740786]
["bitfinex-derivatives","SOLF0:USTF0",1738896711387,22.81203169,194.88,194.75,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738896711582,22.77768168,194.88,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738896711888,5.1321,194.85,194.75,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738896712078,1.5486,194.84,194.71,29.91478298]
["bitfinex-derivatives","SOLF0:USTF0",1738896712280,24.32628168,194.84,194.73,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738896712578,5.1335,194.79,194.77,0.03497424]
["bitfinex-derivatives","SOLF0:USTF0",1738896713399,5.16801231,194.8,194.77,0.03497424]
["bitfinex-derivatives","SOLF0:USTF0",1738896717095,5.1337,194.78,194.77,0.03497424]
["bitfinex-derivatives","SOLF0:USTF0",1738896720202,5.1351,194.73,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738896720504,22.77768168,194.8,194.63,51.08501067]
["bitfinex-derivatives","SOLF0:USTF0",1738896720802,22.77768168,194.8,194.63,22.77768168]
["bitfinex-derivatives","SOLF0:USTF0",1738896721001,1.5955,194.83,194.62,8.7564013]
["bitfinex-derivatives","SOLF0:USTF0",1738896721002,22.77768168,194.76,194.62,8.7564013]
["bitfinex-derivatives","SOLF0:USTF0",1738896721206,5.1351,194.73,194.62,8.7564013]
["bitfinex-derivatives","SOLF0:USTF0",1738896721397,0.03643418,194.71,194.67,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1738896721603,5.1361,194.69,194.67,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1738896723806,5.1367,194.67,194.56,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738896724297,22.77768168,194.72,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738896724695,5.1362,194.69,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738896724903,22.77768168,194.72,194.64,0.03612677]
["bitfinex-derivatives","SOLF0:USTF0",1738896725102,0.03433746,194.68,194.64,0.03612677]
["bitfinex-derivatives","SOLF0:USTF0",1738896725900,5.1371,194.66,194.64,0.03612677]
["bitfinex-derivatives","SOLF0:USTF0",1738896726107,0.03433746,194.68,194.53,29.95092899]
["bitfinex-derivatives","SOLF0:USTF0",1738896726507,22.77768168,194.69,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738896727005,5.1377,194.63,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738896727208,0.03769446,194.64,194.61,0.03541453]
["bitfinex-derivatives","SOLF0:USTF0",1738896727507,3.9,194.65,194.54,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738896727696,3.9,194.65,194.61,0.03291328]
["bitfinex-derivatives","SOLF0:USTF0",1738896727901,0.03617496,194.64,194.61,0.03291328]
["bitfinex-derivatives","SOLF0:USTF0",1738896728297,5.1379,194.62,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738896728507,1.5902,194.63,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738896728901,1.605,194.62,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738896729501,5.1392,194.57,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738896729705,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896729904,5.1395,194.56,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896731910,5.17535647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896732212,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896733305,0.03615647,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738896734513,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896735805,0.03615647,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738896736912,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896741214,5.1392,194.57,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896742215,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896742412,5.17515647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896744617,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896746819,5.17515647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896747228,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896747916,0.03615647,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738896749215,0.03615647,194.58,194.55,5.17706406]
["bitfinex-derivatives","SOLF0:USTF0",1738896749416,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896751229,5.1392,194.57,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896752319,0.03615647,194.58,194.55,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738896752529,0.03615647,194.58,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738896752714,3.9,194.57,194.46,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738896752918,22.82599725,194.56,194.42,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738896753521,22.82599725,194.56,194.39,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738896753718,0.03408569,194.51,194.47,0.03476178]
["bitfinex-derivatives","SOLF0:USTF0",1738896753924,1.55308569,194.51,194.38,28.30732899]
["bitfinex-derivatives","SOLF0:USTF0",1738896754326,5.1421,194.47,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738896755229,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896756528,0.03945863,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738896758033,0.03945863,194.46,194.42,5.1809321]
["bitfinex-derivatives","SOLF0:USTF0",1738896758327,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896759325,0.03945863,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738896759528,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896759832,5.18165863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896760030,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896764122,0.03945863,194.46,194.42,1.6927321]
["bitfinex-derivatives","SOLF0:USTF0",1738896764332,0.03945863,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738896767833,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896769833,0.03945863,194.46,194.42,5.1809321]
["bitfinex-derivatives","SOLF0:USTF0",1738896770033,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896771736,0.03945863,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738896774432,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896774632,0.03945863,194.46,194.42,5.1810321]
["bitfinex-derivatives","SOLF0:USTF0",1738896774833,0.03945863,194.46,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896775232,5.1426,194.45,194.42,0.0378321]
["bitfinex-derivatives","SOLF0:USTF0",1738896777734,14.28386695,194.43,194.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738896778028,3.9,194.45,194.28,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738896778029,14.28386695,194.4,194.28,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738896778232,5.1442,194.39,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738896778428,14.28386695,194.4,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738896778835,0.0377373,194.39,194.35,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738896779237,0.0377373,194.39,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738896779934,0.0377373,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738896780433,3.9,194.45,194.36,14.28386695]
["bitfinex-derivatives","SOLF0:USTF0",1738896780635,17.44596695,194.49,194.36,14.28386695]
["bitfinex-derivatives","SOLF0:USTF0",1738896780636,3.1621,194.49,194.36,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738896781635,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896783942,5.143,194.43,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896784646,5.17739624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896785241,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896786347,0.03469624,194.44,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738896790350,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896793249,5.1429,194.43,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896795151,5.1432,194.42,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896795951,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896796152,5.17759624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896797064,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896798556,0.03469624,194.44,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738896799152,0.03469624,194.44,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896800345,5.1432,194.42,194.41,0.03604893]
["bitfinex-derivatives","SOLF0:USTF0",1738896802450,5.1432,194.42,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738896802451,0.03469624,194.44,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738896802747,14.32729693,194.44,194.31,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738896802949,14.29260069,194.44,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738896803756,5.1438,194.4,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896804760,5.1443,194.38,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896805654,14.32592543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896805861,19.46942543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896806860,0.03332474,194.41,194.37,5.1786952]
["bitfinex-derivatives","SOLF0:USTF0",1738896807858,0.03332474,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896808160,5.17682474,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896810562,5.1437,194.4,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896814282,0.03332474,194.41,194.37,5.1785952]
["bitfinex-derivatives","SOLF0:USTF0",1738896814782,0.03332474,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896814977,14.32592543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896815983,19.46962543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896819882,5.1439,194.4,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896822182,14.32592543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896822382,0.03332474,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896823576,14.32592543,194.41,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896823776,14.29260069,194.38,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896824286,19.43690069,194.38,194.37,0.0341952]
["bitfinex-derivatives","SOLF0:USTF0",1738896824674,14.29260069,194.38,194.26,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738896825280,15.93110069,194.38,194.26,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738896825782,0.03440825,194.34,194.3,0.02117919]
["bitfinex-derivatives","SOLF0:USTF0",1738896830592,5.17970825,194.34,194.3,0.02117919]
["bitfinex-derivatives","SOLF0:USTF0",1738896831388,0.03440825,194.34,194.3,0.02117919]
["bitfinex-derivatives","SOLF0:USTF0",1738896831691,5.1461,194.31,194.3,0.02117919]
["bitfinex-derivatives","SOLF0:USTF0",1738896832889,14.29260069,194.32,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896833090,5.1468,194.29,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896834093,0.03271972,194.28,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896835893,0.03271972,194.28,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738896836093,0.03271972,194.28,194.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738896836294,0.03271972,194.28,194.21,15.80960069]
["bitfinex-derivatives","SOLF0:USTF0",1738896837094,0.03271972,194.28,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738896840194,3.88,194.36,194.21,15.80960069]
["bitfinex-derivatives","SOLF0:USTF0",1738896840195,193.0,194.45,194.24,14.29260069]
["bitfinex-derivatives","SOLF0:USTF0",1738896840397,1.62,194.43,194.3,14.29260069]
["bitfinex-derivatives","SOLF0:USTF0",1738896840998,1.62,194.43,194.33,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738896841196,1.62,194.43,194.3,14.29260069]
["bitfinex-derivatives","SOLF0:USTF0",1738896841397,5.1435,194.42,194.3,14.29260069]
["bitfinex-derivatives","SOLF0:USTF0",1738896841695,0.03466657,194.4,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896844001,5.17836657,194.4,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896844603,5.144,194.39,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896848507,5.1443,194.38,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896849611,0.03466657,194.4,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896849802,5.1445,194.37,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896850602,14.2967899,194.37,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896860211,9.1522899,194.37,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896860412,0.03466657,194.4,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896861014,0.03466657,194.4,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738896861612,0.03466657,194.4,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896865419,0.03466657,194.4,194.36,5.17751972]
["bitfinex-derivatives","SOLF0:USTF0",1738896869525,14.2967899,194.37,194.36,0.03271972]
["bitfinex-derivatives","SOLF0:USTF0",1738896872731,5.1456,194.33,194.25,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896873029,9.1522899,194.31,194.25,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896873936,0.03601838,194.3,194.25,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896874730,0.03601838,194.3,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738896881342,0.03601838,194.3,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738896881946,0.03601838,194.3,194.25,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896882245,0.03601838,194.3,194.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738896882246,0.03601838,194.3,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738896883945,0.03601838,194.3,194.27,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738896884143,0.03601838,194.3,194.25,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896885848,0.03601838,194.3,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738896888147,0.03601838,194.3,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738896898855,0.03601838,194.3,194.23,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896899248,9.1522899,194.29,194.23,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896900250,9.1522899,194.29,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896900560,14.2995899,194.27,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896904854,9.1522899,194.27,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896905252,9.19010895,194.27,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896906352,9.19010895,194.27,194.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738896906546,14.33730895,194.27,194.21,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738896906752,14.33730895,194.27,194.21,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738896907760,14.33730895,194.27,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738896907954,9.19010895,194.27,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738896910961,14.33740895,194.27,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738896911461,9.1522899,194.25,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738896917062,0.03781905,194.27,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738896917266,0.03781905,194.27,194.2,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896917665,9.19010895,194.27,194.23,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738896917872,9.1522899,194.25,194.18,45.38041457]
["bitfinex-derivatives","SOLF0:USTF0",1738896918164,9.1522899,194.23,194.18,36.22812467]
["bitfinex-derivatives","SOLF0:USTF0",1738896918571,0.03591817,194.22,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738896921274,0.03591817,194.22,194.16,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896921477,0.03591817,194.22,194.15,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738896922676,0.03591817,194.22,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896922896,9.1522899,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738896924088,9.1522899,194.21,194.13,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738896924294,9.1522899,194.17,194.1,17.80718823]
["bitfinex-derivatives","SOLF0:USTF0",1738896924704,0.03749033,194.15,194.1,17.80718823]
["bitfinex-derivatives","SOLF0:USTF0",1738896925407,0.03749033,194.15,194.1,10.6849899]
["bitfinex-derivatives","SOLF0:USTF0",1738896925911,0.03749033,194.15,194.14,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738896927916,0.03749033,194.15,194.1,10.6849899]
["bitfinex-derivatives","SOLF0:USTF0",1738896929021,0.03749033,194.15,194.12,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738896929205,0.03749033,194.15,194.12,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896929408,0.03749033,194.15,194.14,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896929610,0.03749033,194.15,194.14,14.3028899]
["bitfinex-derivatives","SOLF0:USTF0",1738896929813,0.03749033,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738896934207,9.1522899,194.23,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738896934405,9.1522899,194.25,194.16,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896934609,9.1522899,194.25,194.18,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896935511,0.03935761,194.23,194.2,0.0348639]
["bitfinex-derivatives","SOLF0:USTF0",1738896936199,0.03935761,194.23,194.22,14.3006899]
["bitfinex-derivatives","SOLF0:USTF0",1738896937201,0.03935761,194.23,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738896938694,0.03935761,194.23,194.2,0.0348639]
["bitfinex-derivatives","SOLF0:USTF0",1738896940183,0.03935761,194.23,194.22,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738896940682,0.03935761,194.23,194.22,14.3007899]
["bitfinex-derivatives","SOLF0:USTF0",1738896952034,10.8021899,194.33,194.22,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896952192,10.8021899,194.33,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738896952398,1.6499,194.33,194.27,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738896953087,1.6499,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896953293,0.0327944,194.32,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738896954891,0.0327944,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738896955800,0.0327944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896956094,0.0327944,194.32,194.28,5.18269806]
["bitfinex-derivatives","SOLF0:USTF0",1738896956293,9.1522899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896957394,14.2983899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896958201,9.1522899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896958694,9.1522899,194.29,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896960702,9.1522899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896961496,0.0327944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896961901,0.0327944,194.32,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738896963298,0.0327944,194.32,194.28,5.18269806]
["bitfinex-derivatives","SOLF0:USTF0",1738896963502,0.0327944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896964016,5.1786944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896965706,9.1522899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896966204,9.1522899,194.29,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896966594,14.2988899,194.29,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896968807,9.1522899,194.29,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896971311,14.2983899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896972013,9.1522899,194.31,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896972222,5.1464,194.3,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896982136,0.0327944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896983825,5.1786944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896984027,0.0327944,194.32,194.28,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1738896985024,0.0327944,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738896987330,0.0327944,194.32,194.31,14.2983899]
["bitfinex-derivatives","SOLF0:USTF0",1738896999133,0.0327944,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738897001439,0.0327944,194.32,194.31,14.2983899]
["bitfinex-derivatives","SOLF0:USTF0",1738897001640,9.1522899,194.41,194.31,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897001829,9.1522899,194.41,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738897002031,9.1522899,194.41,194.33,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897002436,9.1522899,194.41,194.24,194.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738897002437,9.1522899,194.41,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738897002635,9.1522899,194.43,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738897002834,0.03348948,194.41,194.37,5.180297]
["bitfinex-derivatives","SOLF0:USTF0",1738897003131,0.03348948,194.41,194.37,9.1880869]
["bitfinex-derivatives","SOLF0:USTF0",1738897003333,0.03348948,194.41,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738897004740,0.03348948,194.41,194.37,5.180097]
["bitfinex-derivatives","SOLF0:USTF0",1738897004934,9.18577938,194.41,194.37,5.180097]
["bitfinex-derivatives","SOLF0:USTF0",1738897006435,0.03348948,194.41,194.37,5.180097]
["bitfinex-derivatives","SOLF0:USTF0",1738897006635,0.03348948,194.41,194.37,0.035797]
["bitfinex-derivatives","SOLF0:USTF0",1738897006837,0.03348948,194.41,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738897007142,0.03348948,194.41,194.37,0.035797]
["bitfinex-derivatives","SOLF0:USTF0",1738897007442,0.03348948,194.41,194.37,9.1880869]
["bitfinex-derivatives","SOLF0:USTF0",1738897007744,0.03348948,194.41,194.39,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738897009746,0.03348948,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738897015144,0.03348948,194.41,194.37,0.035797]
["bitfinex-derivatives","SOLF0:USTF0",1738897016742,0.03348948,194.41,194.37,5.180097]
["bitfinex-derivatives","SOLF0:USTF0",1738897018450,0.03348948,194.41,194.37,9.1880869]
["bitfinex-derivatives","SOLF0:USTF0",1738897018648,9.1522899,194.49,194.39,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897018848,9.1522899,194.49,194.43,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897019046,9.1522899,194.49,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738897019286,9.1522899,194.49,194.43,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897019853,0.03718693,194.48,194.44,0.03425518]
["bitfinex-derivatives","SOLF0:USTF0",1738897020845,0.03718693,194.48,194.45,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738897022853,0.03718693,194.48,194.44,0.03425518]
["bitfinex-derivatives","SOLF0:USTF0",1738897024951,9.1522899,194.45,194.35,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897025159,1.5458,194.52,194.35,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897025160,9.1522899,194.42,194.35,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897025456,14.2954899,194.42,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738897026156,0.03457407,194.41,194.37,5.18289985]
["bitfinex-derivatives","SOLF0:USTF0",1738897027259,0.03457407,194.41,194.39,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897028750,0.03457407,194.41,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738897032200,12.2820899,194.52,194.39,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897032466,12.2820899,194.52,194.46,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897032761,3.1298,194.52,194.46,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897033263,0.03527849,194.51,194.47,0.03633057]
["bitfinex-derivatives","SOLF0:USTF0",1738897033855,0.03527849,194.51,194.47,5.17813057]
["bitfinex-derivatives","SOLF0:USTF0",1738897034857,0.03527849,194.51,194.48,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738897040474,0.03527849,194.51,194.47,0.03633057]
["bitfinex-derivatives","SOLF0:USTF0",1738897040776,0.03527849,194.51,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738897042364,0.03527849,194.51,194.47,0.03633057]
["bitfinex-derivatives","SOLF0:USTF0",1738897042567,9.1522899,194.61,194.5,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897042771,9.1522899,194.63,194.53,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897042974,9.1522899,194.63,194.55,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897043271,5.1383,194.61,194.55,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897043477,9.1522899,194.61,194.55,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897043873,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897044763,5.17498056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897044966,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897045364,0.03648056,194.6,194.56,5.17194139]
["bitfinex-derivatives","SOLF0:USTF0",1738897045564,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897045973,0.03648056,194.6,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738897046174,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897046870,9.1522899,194.59,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897047875,14.2909899,194.59,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897053071,5.1387,194.59,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897053278,0.03648056,194.6,194.56,5.17204139]
["bitfinex-derivatives","SOLF0:USTF0",1738897054076,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897054377,0.03648056,194.6,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738897055576,0.03648056,194.6,194.56,0.03254139]
["bitfinex-derivatives","SOLF0:USTF0",1738897055769,0.03648056,194.6,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738897056479,0.03648056,194.6,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738897057174,5.1371,194.66,194.58,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897058281,5.1371,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738897058577,0.03522384,194.64,194.6,0.03476453]
["bitfinex-derivatives","SOLF0:USTF0",1738897059781,5.17262384,194.64,194.6,0.03476453]
["bitfinex-derivatives","SOLF0:USTF0",1738897061678,0.03522384,194.64,194.6,0.03476453]
["bitfinex-derivatives","SOLF0:USTF0",1738897061885,0.03522384,194.64,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738897064086,0.03522384,194.64,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738897064690,9.1522899,194.71,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738897065391,9.1522899,194.71,194.65,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897065789,0.0342291,194.7,194.66,0.03883153]
["bitfinex-derivatives","SOLF0:USTF0",1738897066392,0.0342291,194.7,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738897066990,0.0342291,194.7,194.66,0.03883153]
["bitfinex-derivatives","SOLF0:USTF0",1738897067288,0.0342291,194.7,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738897073900,0.0342291,194.7,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738897081507,0.0342291,194.7,194.67,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897083001,0.0342291,194.7,194.67,14.2885899]
["bitfinex-derivatives","SOLF0:USTF0",1738897084510,0.0342291,194.7,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738897086512,0.0342291,194.7,194.67,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897088912,0.0342291,194.7,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738897089216,0.0342291,194.7,194.67,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897091315,0.0342291,194.7,194.66,5.17563153]
["bitfinex-derivatives","SOLF0:USTF0",1738897091915,0.0342291,194.7,194.66,0.03883153]
["bitfinex-derivatives","SOLF0:USTF0",1738897092111,0.0342291,194.7,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738897092721,0.0342291,194.7,194.67,14.2888899]
["bitfinex-derivatives","SOLF0:USTF0",1738897093118,0.0342291,194.7,194.67,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897093320,0.0342291,194.7,194.66,0.03883153]
["bitfinex-derivatives","SOLF0:USTF0",1738897093623,9.1522899,194.67,194.57,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897093921,5.1382,194.61,194.57,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897094734,5.17519081,194.61,194.57,9.19101159]
["bitfinex-derivatives","SOLF0:USTF0",1738897095419,0.03699081,194.61,194.57,9.19101159]
["bitfinex-derivatives","SOLF0:USTF0",1738897096529,5.17519081,194.61,194.57,9.19101159]
["bitfinex-derivatives","SOLF0:USTF0",1738897098426,0.03699081,194.61,194.57,9.19101159]
["bitfinex-derivatives","SOLF0:USTF0",1738897098628,0.03699081,194.61,194.59,14.2907899]
["bitfinex-derivatives","SOLF0:USTF0",1738897099526,0.03699081,194.61,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738897103128,9.1522899,194.69,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738897104220,9.1522899,194.69,194.62,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897104221,0.0395393,194.68,194.64,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1738897104830,0.0395393,194.68,194.64,9.19064483]
["bitfinex-derivatives","SOLF0:USTF0",1738897105024,0.0395393,194.68,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738897105225,0.0395393,194.68,194.64,9.19064483]
["bitfinex-derivatives","SOLF0:USTF0",1738897105625,0.0395393,194.68,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738897108832,0.0395393,194.68,194.64,14.32804483]
["bitfinex-derivatives","SOLF0:USTF0",1738897110629,0.0395393,194.68,194.64,9.19064483]
["bitfinex-derivatives","SOLF0:USTF0",1738897110952,0.0395393,194.68,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738897111535,0.0395393,194.68,194.64,5.17555493]
["bitfinex-derivatives","SOLF0:USTF0",1738897117476,0.0395393,194.68,194.64,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1738897118828,5.1369,194.66,194.64,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1738897120537,5.1377,194.63,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738897121738,0.03356107,194.62,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897123742,5.17146107,194.62,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897129151,5.1385,194.6,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897130052,5.17176107,194.62,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897130253,0.03356107,194.62,194.58,9.19120447]
["bitfinex-derivatives","SOLF0:USTF0",1738897130657,0.03356107,194.62,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897134046,0.03356107,194.62,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897134250,0.03356107,194.62,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738897136060,0.03356107,194.62,194.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1738897136250,0.03356107,194.62,194.58,5.17791457]
["bitfinex-derivatives","SOLF0:USTF0",1738897138258,5.17146107,194.62,194.58,5.17791457]
["bitfinex-derivatives","SOLF0:USTF0",1738897143269,0.03356107,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897145168,6.107e-05,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897145871,6.107e-05,194.62,194.61,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1738897156077,14.2859899,194.78,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738897156274,9.1522899,194.78,194.71,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897156880,9.1522899,194.78,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738897157081,0.03648034,194.76,194.73,5.17246672]
["bitfinex-derivatives","SOLF0:USTF0",1738897168480,0.03648034,194.76,194.73,0.03746672]
["bitfinex-derivatives","SOLF0:USTF0",1738897170891,0.03648034,194.76,194.73,5.17246672]
["bitfinex-derivatives","SOLF0:USTF0",1738897172994,0.03648034,194.76,194.73,0.03746672]
["bitfinex-derivatives","SOLF0:USTF0",1738897174488,0.03648034,194.76,194.74,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738897174692,0.03648034,194.76,194.73,9.18975662]
["bitfinex-derivatives","SOLF0:USTF0",1738897175693,0.03648034,194.76,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738897176592,0.03648034,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738897179888,0.03648034,194.76,194.75,14.2867899]
["bitfinex-derivatives","SOLF0:USTF0",1738897180086,9.1522899,194.84,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738897180282,9.1522899,194.86,194.78,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897180491,9.1522899,194.86,194.8,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897181393,0.03373359,194.85,194.81,0.03529926]
["bitfinex-derivatives","SOLF0:USTF0",1738897182198,0.03373359,194.85,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738897182998,0.03373359,194.85,194.81,5.16819926]
["bitfinex-derivatives","SOLF0:USTF0",1738897183999,0.03373359,194.85,194.81,0.03529926]
["bitfinex-derivatives","SOLF0:USTF0",1738897184204,0.03373359,194.85,194.82,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897185099,0.03373359,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897188910,0.03373359,194.85,194.84,14.2843899]
["bitfinex-derivatives","SOLF0:USTF0",1738897191610,3.0992,194.91,194.84,14.2843899]
["bitfinex-derivatives","SOLF0:USTF0",1738897191611,1.5174,194.91,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738897192011,1.5566,194.92,194.86,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897192314,9.1522899,194.96,194.88,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897192615,1.5206,194.97,194.9,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897192847,0.03412032,194.94,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738897195220,0.03412032,194.94,194.9,9.18544108]
["bitfinex-derivatives","SOLF0:USTF0",1738897195419,0.03412032,194.94,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897198423,5.16362032,194.94,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897199324,9.1522899,194.92,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897200829,5.1303,194.91,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897201723,3.1314,194.93,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897201925,0.03412032,194.94,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897202825,0.03412032,194.94,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738897205227,0.03412032,194.94,194.9,5.16365118]
["bitfinex-derivatives","SOLF0:USTF0",1738897206727,9.18641022,194.94,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897206923,5.1303,194.91,194.9,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738897207628,5.1311,194.88,194.82,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897207841,14.2833899,194.88,194.82,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897208628,9.1522899,194.88,194.83,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897208928,0.03271667,194.87,194.83,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1738897209830,0.03271667,194.87,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897210631,0.03271667,194.87,194.83,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1738897210823,0.03271667,194.87,194.86,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897211231,0.03271667,194.87,194.86,14.2838899]
["bitfinex-derivatives","SOLF0:USTF0",1738897212033,0.03271667,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897212334,0.03271667,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897212926,0.03271667,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897213828,0.03271667,194.87,194.84,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897215834,1.5885,194.95,194.86,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897216029,1.5885,194.95,194.9,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897216455,9.1522899,194.93,194.86,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897217041,0.03652222,194.91,194.88,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1738897217236,5.16692222,194.91,194.88,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1738897218434,9.18881212,194.91,194.88,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1738897219835,5.1308,194.89,194.88,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1738897220231,5.1316,194.86,194.8,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897220539,9.1522899,194.86,194.78,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897220761,9.1522899,194.86,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738897221031,9.1522899,194.86,194.78,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897221237,5.16586677,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897221432,14.31815667,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897221833,5.1325,194.83,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897223834,9.18585667,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897224031,0.03356677,194.84,194.82,9.1522899]
["bitfinex-derivatives","SOLF0:USTF0",1738897225441,0.03356677,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897227839,5.1324,194.83,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897230535,0.03356677,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897231636,5.16566677,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897232742,0.03356677,194.84,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897233334,5.1329,194.81,194.8,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1738897233739,3.0427,194.83,194.74,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738897234843,0.03691971,194.8,194.77,0.03635745]
["bitfinex-derivatives","SOLF0:USTF0",1738897236539,14.22721039,194.79,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738897236936,0.03691971,194.8,194.7,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897237140,1.5386,194.95,194.78,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897237345,1.5386,194.95,194.84,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897238342,0.03369048,194.91,194.88,5.16384467]
["bitfinex-derivatives","SOLF0:USTF0",1738897239444,0.03369048,194.91,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738897242255,5.1281,195.0,194.9,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897243382,0.03368957,194.97,194.93,5.16651679]
["bitfinex-derivatives","SOLF0:USTF0",1738897244146,0.03368957,194.97,194.93,0.03701679]
["bitfinex-derivatives","SOLF0:USTF0",1738897246648,0.03368957,194.97,194.95,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738897246957,0.03368957,194.97,194.93,14.26422718]
["bitfinex-derivatives","SOLF0:USTF0",1738897247153,0.03368957,194.97,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738897247348,1.6657,195.07,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738897247349,1.6657,195.07,194.96,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897247545,19.35291039,195.09,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738897247744,14.22721039,195.09,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738897248811,14.22721039,195.06,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897249053,5.1266,195.05,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897249250,14.22721039,195.06,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897249549,0.03470306,195.07,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897249950,5.1266,195.05,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897251452,5.1263,195.06,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897251651,0.03470306,195.07,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897252458,5.1263,195.06,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897252658,0.03470306,195.07,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897253456,5.1263,195.06,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897254100,0.03470306,195.07,195.05,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738897254356,0.03470306,195.07,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897255661,0.03470306,195.07,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738897256062,5.1242,195.14,195.04,0.03929885]
["bitfinex-derivatives","SOLF0:USTF0",1738897256263,5.1242,195.14,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738897257160,1.5016,195.16,195.05,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897257362,0.03404792,195.13,195.1,0.03285453]
["bitfinex-derivatives","SOLF0:USTF0",1738897257757,0.03404792,195.13,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738897257963,0.03404792,195.13,195.1,0.03285453]
["bitfinex-derivatives","SOLF0:USTF0",1738897260066,0.03404792,195.13,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738897260767,0.03404792,195.13,195.1,0.03285453]
["bitfinex-derivatives","SOLF0:USTF0",1738897261062,14.22721039,195.27,195.11,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897261365,1.5342,195.28,195.18,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897261668,1.5342,195.28,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738897262056,1.5342,195.28,195.18,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897262262,0.03671311,195.26,195.22,0.03662842]
["bitfinex-derivatives","SOLF0:USTF0",1738897264862,0.03671311,195.26,195.22,5.15862842]
["bitfinex-derivatives","SOLF0:USTF0",1738897265573,0.03671311,195.26,195.22,0.03662842]
["bitfinex-derivatives","SOLF0:USTF0",1738897265871,0.03671311,195.26,195.23,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738897266171,0.03671311,195.26,195.22,0.03662842]
["bitfinex-derivatives","SOLF0:USTF0",1738897266172,14.22721039,195.39,195.24,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897266466,14.22721039,195.39,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738897266668,5.1185,195.36,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738897266971,14.22721039,195.42,195.27,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897267165,5.1203,195.29,195.23,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897267366,14.22721039,195.33,195.2,15.86501039]
["bitfinex-derivatives","SOLF0:USTF0",1738897267569,14.22721039,195.33,195.21,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738897267759,14.22721039,195.33,195.24,0.03563066]
["bitfinex-derivatives","SOLF0:USTF0",1738897268010,0.03272207,195.28,195.24,0.03563066]
["bitfinex-derivatives","SOLF0:USTF0",1738897268461,14.22721039,195.27,195.11,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897268660,14.22721039,195.24,195.11,19.35201039]
["bitfinex-derivatives","SOLF0:USTF0",1738897268863,14.22721039,195.24,195.11,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897269064,5.1238,195.16,195.11,14.22721039]
["bitfinex-derivatives","SOLF0:USTF0",1738897269264,14.22721039,195.21,195.08,19.35301039]
["bitfinex-derivatives","SOLF0:USTF0",1738897269663,0.03239219,195.16,195.13,0.03764662]
["bitfinex-derivatives","SOLF0:USTF0",1738897269869,5.124,195.15,195.13,0.03764662]
["bitfinex-derivatives","SOLF0:USTF0",1738897270266,5.1254,195.1,195.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738897270968,24.2932172,195.17,195.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738897271272,1.591,195.17,195.04,24.2358172]
["bitfinex-derivatives","SOLF0:USTF0",1738897271472,0.03383122,195.12,195.09,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738897275280,5.1252,195.11,195.09,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738897276982,5.1253,195.1,195.09,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738897277376,5.1253,195.1,194.96,194.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738897277377,0.03383122,195.12,194.97,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738897277681,22.7022172,195.13,194.97,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738897277682,5.1271,195.03,194.97,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738897277882,5.1271,195.03,194.97,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738897278580,0.0364794,195.02,194.98,0.03434899]
["bitfinex-derivatives","SOLF0:USTF0",1738897278881,22.7022172,195.13,194.97,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738897279081,22.7022172,195.13,194.98,0.03828633]
["bitfinex-derivatives","SOLF0:USTF0",1738897279382,5.1271,195.04,194.97,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738897279686,22.7022172,195.13,194.92,22.7022172]
["bitfinex-derivatives","SOLF0:USTF0",1738897279687,5.128,195.0,194.92,22.7022172]
["bitfinex-derivatives","SOLF0:USTF0",1738897279879,5.128,195.0,194.99,0.0391847]
["bitfinex-derivatives","SOLF0:USTF0",1738897280080,3.19,195.08,194.98,0.03309467]
["bitfinex-derivatives","SOLF0:USTF0",1738897280281,3.19,195.08,194.92,22.7022172]
["bitfinex-derivatives","SOLF0:USTF0",1738897280582,0.03305554,195.05,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897281082,5.1269,195.04,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897281292,0.03305554,195.05,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897281873,5.1271,195.03,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897282078,0.03305554,195.05,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897282681,0.03305554,195.05,195.01,5.16224541]
["bitfinex-derivatives","SOLF0:USTF0",1738897282987,0.03305554,195.05,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897283985,5.1274,195.02,195.01,0.03464541]
["bitfinex-derivatives","SOLF0:USTF0",1738897284485,1.5072,195.04,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738897285585,5.1284,194.99,194.92,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738897285776,1.5072,195.04,194.9,29.4642172]
["bitfinex-derivatives","SOLF0:USTF0",1738897285981,0.03438054,195.0,194.96,0.03909279]
["bitfinex-derivatives","SOLF0:USTF0",1738897286177,0.03438054,195.0,194.83,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738897286385,22.7022172,194.97,194.83,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738897286586,1.6192,194.96,194.83,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738897287083,5.1306,194.9,194.83,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1738897287585,5.1308,194.89,194.88,0.03606355]
["bitfinex-derivatives","SOLF0:USTF0",1738897287779,5.1308,194.89,194.8,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738897287780,0.03603959,194.91,194.8,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738897287986,22.7022172,194.93,194.8,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738897288484,5.1308,194.9,194.8,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738897288688,22.7022172,194.93,194.8,7.12219833]
["bitfinex-derivatives","SOLF0:USTF0",1738897289089,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897289489,5.1321,194.85,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897291789,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897292889,0.03608853,194.87,194.84,22.7022172]
["bitfinex-derivatives","SOLF0:USTF0",1738897293131,0.03608853,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897294491,0.03608853,194.87,194.84,22.7022172]
["bitfinex-derivatives","SOLF0:USTF0",1738897294692,0.03608853,194.87,194.84,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738897294885,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897295793,0.03608853,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897298794,0.03608853,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897299192,0.03608853,194.87,194.83,14.2535043]
["bitfinex-derivatives","SOLF0:USTF0",1738897301293,0.03608853,194.87,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897301494,0.03608853,194.87,194.83,14.2535043]
["bitfinex-derivatives","SOLF0:USTF0",1738897302093,0.03608853,194.87,194.83,19.3857043]
["bitfinex-derivatives","SOLF0:USTF0",1738897302593,0.03608853,194.87,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897302888,0.03608853,194.87,194.83,14.2535043]
["bitfinex-derivatives","SOLF0:USTF0",1738897303092,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897303290,5.1316,194.86,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897303486,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897303890,5.132,194.85,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897304087,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897305298,5.1316,194.86,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897305502,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897305898,5.1319,194.85,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897307001,0.03608853,194.87,194.83,5.17049015]
["bitfinex-derivatives","SOLF0:USTF0",1738897307197,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897307595,0.03608853,194.87,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738897307999,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897308502,0.03608853,194.87,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897309502,0.03608853,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897309691,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897310303,0.03608853,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897311239,0.03608853,194.87,194.83,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1738897311498,0.03608853,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897313907,0.03608853,194.87,194.86,19.34701415]
["bitfinex-derivatives","SOLF0:USTF0",1738897314598,5.1297,194.94,194.86,19.34701415]
["bitfinex-derivatives","SOLF0:USTF0",1738897314599,6.7484,194.96,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738897315005,5.1292,194.96,194.86,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897315205,1.5818,194.98,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738897315595,1.592,194.99,194.89,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897315795,0.03599299,194.97,194.93,0.03873511]
["bitfinex-derivatives","SOLF0:USTF0",1738897316560,0.03599299,194.97,194.93,5.16823511]
["bitfinex-derivatives","SOLF0:USTF0",1738897316706,0.03599299,194.97,194.93,0.03873511]
["bitfinex-derivatives","SOLF0:USTF0",1738897318105,0.03599299,194.97,194.94,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738897318504,0.03599299,194.97,194.93,0.03873511]
["bitfinex-derivatives","SOLF0:USTF0",1738897318704,0.03599299,194.97,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738897321208,3.095,195.07,194.95,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897321513,1.6259,195.1,194.98,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897321915,5.126,195.08,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738897322103,5.126,195.08,194.98,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897322512,5.127,195.04,195.01,0.03627639]
["bitfinex-derivatives","SOLF0:USTF0",1738897323008,0.03405523,195.05,195.01,0.03627639]
["bitfinex-derivatives","SOLF0:USTF0",1738897324414,5.1274,195.02,195.01,0.03627639]
["bitfinex-derivatives","SOLF0:USTF0",1738897324909,0.03405523,195.05,194.92,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897324910,5.1279,195.0,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738897325310,5.1279,195.0,194.92,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897325807,5.1276,195.02,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738897326007,1.6138,195.04,194.92,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897326210,0.03783012,195.01,194.97,0.03719096]
["bitfinex-derivatives","SOLF0:USTF0",1738897326415,0.03783012,195.01,194.97,5.16589096]
["bitfinex-derivatives","SOLF0:USTF0",1738897327308,0.03783012,195.01,194.97,0.03719096]
["bitfinex-derivatives","SOLF0:USTF0",1738897327724,0.03783012,195.01,194.89,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897327904,14.21541415,195.0,194.86,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897328313,5.1284,194.99,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738897328522,1.5201,195.01,194.89,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897328712,14.21541415,195.0,194.86,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897328909,5.1298,194.93,194.87,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738897329212,5.1298,194.93,194.91,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1738897329517,0.03343245,194.92,194.91,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1738897331620,0.03343245,194.92,194.91,5.16515831]
["bitfinex-derivatives","SOLF0:USTF0",1738897332617,0.03343245,194.92,194.91,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1738897339067,5.16343245,194.92,194.91,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1738897339917,5.1303,194.91,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738897340224,0.03343245,194.92,194.8,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897340424,1.5651,194.91,194.8,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897340623,5.1311,194.88,194.8,14.21541415]
["bitfinex-derivatives","SOLF0:USTF0",1738897340826,5.1311,194.88,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897341027,0.0357636,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897341817,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897342021,0.0357636,194.86,194.82,5.16919391]
["bitfinex-derivatives","SOLF0:USTF0",1738897342519,0.0357636,194.86,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738897343020,0.0357636,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897344423,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897345721,5.1675636,194.86,194.82,5.16929391]
["bitfinex-derivatives","SOLF0:USTF0",1738897346422,5.1675636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897350328,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897350531,0.0357636,194.86,194.83,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897350830,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897351628,0.0357636,194.86,194.82,5.16929391]
["bitfinex-derivatives","SOLF0:USTF0",1738897352520,0.0357636,194.86,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738897353921,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897355724,0.0357636,194.86,194.82,5.16929391]
["bitfinex-derivatives","SOLF0:USTF0",1738897356230,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897356630,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897357230,0.0357636,194.86,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738897357431,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897357735,0.0357636,194.86,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738897359528,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897359728,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897360133,0.0357636,194.86,194.82,5.16929391]
["bitfinex-derivatives","SOLF0:USTF0",1738897362730,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897363333,0.0357636,194.86,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738897365134,0.0357636,194.86,194.84,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738897365528,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897366736,0.0357636,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897367240,0.0357636,194.86,194.84,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897367542,0.0357636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897368942,0.0357636,194.86,194.84,14.23363459]
["bitfinex-derivatives","SOLF0:USTF0",1738897369243,0.0357636,194.86,194.84,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897370745,0.0357636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897375852,0.0357636,194.86,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738897376157,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897377757,0.0357636,194.86,194.82,5.16929391]
["bitfinex-derivatives","SOLF0:USTF0",1738897379861,14.26899819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897380568,9.13729819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897380754,0.0357636,194.86,194.82,5.16909391]
["bitfinex-derivatives","SOLF0:USTF0",1738897380960,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897382266,0.0357636,194.86,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738897382461,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897383062,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897383666,5.1673636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897383866,9.13729819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897385060,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897385668,0.0357636,194.86,194.82,5.16909391]
["bitfinex-derivatives","SOLF0:USTF0",1738897385864,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897386059,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897386367,0.0357636,194.86,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738897387367,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897387572,0.0357636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897389158,0.0357636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897389364,0.0357636,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897390772,0.0357636,194.86,194.82,5.16919391]
["bitfinex-derivatives","SOLF0:USTF0",1738897391375,0.0357636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897405580,0.0357636,194.86,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738897405881,9.13729819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897406985,20.01899819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897407181,14.88729819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897407877,23.08729819,194.86,194.82,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1738897409482,13.9857636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897410381,13.9857636,194.86,194.84,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738897410588,13.9857636,194.86,194.82,9.1382285]
["bitfinex-derivatives","SOLF0:USTF0",1738897411586,13.9857636,194.86,194.84,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738897412595,13.9857636,194.86,194.84,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738897412891,13.9857636,194.86,194.84,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897413783,13.9857636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897414892,6.1241636,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897416290,4.13753567,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897416482,5.1,194.91,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897416483,5.1,194.91,194.86,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897416793,5.1,194.91,194.9,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897417083,14.62153459,194.94,194.85,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738897417289,14.62153459,194.94,194.88,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897417747,0.03253174,194.93,194.89,0.03908598]
["bitfinex-derivatives","SOLF0:USTF0",1738897418996,9.10153459,194.92,194.89,0.03908598]
["bitfinex-derivatives","SOLF0:USTF0",1738897420586,14.23153459,194.92,194.89,0.03908598]
["bitfinex-derivatives","SOLF0:USTF0",1738897420920,9.10153459,194.9,194.82,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897421297,5.131,194.89,194.82,14.23413459]
["bitfinex-derivatives","SOLF0:USTF0",1738897421995,0.03603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897422195,0.03603484,194.87,194.84,9.13423937]
["bitfinex-derivatives","SOLF0:USTF0",1738897423029,0.03603484,194.87,194.86,14.23313459]
["bitfinex-derivatives","SOLF0:USTF0",1738897425894,0.03603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897425895,0.03603484,194.87,194.84,14.26623937]
["bitfinex-derivatives","SOLF0:USTF0",1738897427201,0.03603484,194.87,194.84,9.13423937]
["bitfinex-derivatives","SOLF0:USTF0",1738897428206,0.03603484,194.87,194.84,14.26633937]
["bitfinex-derivatives","SOLF0:USTF0",1738897430804,0.03603484,194.87,194.84,9.13423937]
["bitfinex-derivatives","SOLF0:USTF0",1738897431007,0.03603484,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897432107,0.03603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897433103,3.24603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897434002,4.51603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897434809,11.95603484,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897436810,18.76603484,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897439304,18.76603484,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897440805,18.76603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897447110,18.76603484,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897447916,22.86603484,194.87,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897449409,22.86603484,194.87,194.84,0.03270478]
["bitfinex-derivatives","SOLF0:USTF0",1738897452314,22.86603484,194.87,194.84,5.16470478]
["bitfinex-derivatives","SOLF0:USTF0",1738897452523,22.86603484,194.87,194.84,9.13423937]
["bitfinex-derivatives","SOLF0:USTF0",1738897453217,22.86603484,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897457719,22.86603484,194.87,194.86,14.23313459]
["bitfinex-derivatives","SOLF0:USTF0",1738897461424,1.5239,194.97,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738897461755,9.10153459,194.98,194.91,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897462518,0.0340798,194.96,194.93,0.03245037]
["bitfinex-derivatives","SOLF0:USTF0",1738897462916,0.0340798,194.96,194.93,5.16215037]
["bitfinex-derivatives","SOLF0:USTF0",1738897463718,0.0340798,194.96,194.93,0.03245037]
["bitfinex-derivatives","SOLF0:USTF0",1738897464422,9.10153459,194.94,194.87,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897465123,9.10153459,194.92,194.85,37.59032793]
["bitfinex-derivatives","SOLF0:USTF0",1738897465722,0.03285111,194.9,194.87,0.03864028]
["bitfinex-derivatives","SOLF0:USTF0",1738897466320,0.03285111,194.9,194.87,5.16984028]
["bitfinex-derivatives","SOLF0:USTF0",1738897467421,0.03285111,194.9,194.87,0.03864028]
["bitfinex-derivatives","SOLF0:USTF0",1738897469425,9.1343857,194.9,194.87,0.03864028]
["bitfinex-derivatives","SOLF0:USTF0",1738897469823,9.10153459,194.88,194.81,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897470024,9.10153459,194.88,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738897470717,14.23273459,194.88,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738897471024,9.10153459,194.88,194.83,5.16893167]
["bitfinex-derivatives","SOLF0:USTF0",1738897471919,9.10153459,194.88,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897472119,9.1343857,194.9,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897472615,15.7843857,194.9,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897472819,20.9149857,194.9,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897473020,6.68285111,194.9,194.85,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897473617,6.68285111,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738897474028,0.03285111,194.9,194.87,5.16958444]
["bitfinex-derivatives","SOLF0:USTF0",1738897474233,9.10153459,194.88,194.81,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897474528,9.10153459,194.86,194.79,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897474829,9.10153459,194.84,194.77,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897475223,9.10153459,194.82,194.75,9.10153459]
["bitfinex-derivatives","SOLF0:USTF0",1738897475429,9.13953608,194.82,194.79,0.03461278]
["bitfinex-derivatives","SOLF0:USTF0",1738897475924,9.10153459,194.8,194.79,0.03461278]
["bitfinex-derivatives","SOLF0:USTF0",1738897476429,9.10153459,194.8,194.77,28.48879334]
["bitfinex-derivatives","SOLF0:USTF0",1738897476625,1.6385,194.81,194.77,28.48879334]
["bitfinex-derivatives","SOLF0:USTF0",1738897476826,14.23423352,194.8,194.77,25.98799334]
["bitfinex-derivatives","SOLF0:USTF0",1738897477429,14.23423352,194.8,194.77,26.02567583]
["bitfinex-derivatives","SOLF0:USTF0",1738897477734,14.23423352,194.8,194.77,23.52467583]
["bitfinex-derivatives","SOLF0:USTF0",1738897478723,5.1337,194.78,194.77,23.52467583]
["bitfinex-derivatives","SOLF0:USTF0",1738897479128,5.1337,194.78,194.77,0.03768249]
["bitfinex-derivatives","SOLF0:USTF0",1738897479334,5.134,194.77,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738897480130,14.23423352,194.74,194.68,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738897480340,14.23423352,194.71,194.64,21.36659501]
["bitfinex-derivatives","SOLF0:USTF0",1738897480529,14.23423352,194.67,194.64,21.36659501]
["bitfinex-derivatives","SOLF0:USTF0",1738897480830,14.23423352,194.67,194.6,140.74915446]
["bitfinex-derivatives","SOLF0:USTF0",1738897481033,14.23423352,194.63,194.6,140.74915446]
["bitfinex-derivatives","SOLF0:USTF0",1738897481326,19.37203352,194.63,194.61,21.27738336]
["bitfinex-derivatives","SOLF0:USTF0",1738897482531,5.1382,194.61,194.6,71.71153015]
["bitfinex-derivatives","SOLF0:USTF0",1738897483840,24.64423352,194.63,194.6,71.71153015]
["bitfinex-derivatives","SOLF0:USTF0",1738897484139,10.41,194.63,194.6,71.71153015]
["bitfinex-derivatives","SOLF0:USTF0",1738897484637,15.5477,194.63,194.6,71.71153015]
["bitfinex-derivatives","SOLF0:USTF0",1738897484828,15.5477,194.63,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738897485431,5.1379,194.62,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738897485626,10.41,194.63,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738897485838,10.41,194.63,194.54,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897486236,0.03381399,194.6,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738897488430,0.03381399,194.6,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738897488634,0.03381399,194.6,194.54,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897489033,0.03381399,194.6,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738897489637,0.03381399,194.6,194.54,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897490238,0.03381399,194.6,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738897491943,10.41,194.63,194.57,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897492137,10.41,194.63,194.58,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738897492338,10.41,194.63,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738897492642,10.41,194.63,194.58,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738897493050,0.03872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897493942,0.03872022,194.62,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897494145,0.03872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897494946,0.03872022,194.62,194.59,5.17427178]
["bitfinex-derivatives","SOLF0:USTF0",1738897495547,4.66872022,194.62,194.59,5.17427178]
["bitfinex-derivatives","SOLF0:USTF0",1738897497846,4.66872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897498051,8.77872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897498252,8.77872022,194.62,194.59,5.17437178]
["bitfinex-derivatives","SOLF0:USTF0",1738897498853,8.77872022,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897499056,8.77872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897499543,8.77872022,194.62,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738897500348,8.77872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897500548,8.77872022,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897503156,8.77872022,194.62,194.6,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738897503858,8.77872022,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738897505158,8.77872022,194.62,194.6,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738897505358,8.77872022,194.62,194.59,0.03577178]
["bitfinex-derivatives","SOLF0:USTF0",1738897510062,56.97758669,194.77,194.6,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897510357,21.36659501,194.74,194.68,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897510562,21.36659501,194.74,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738897510753,21.36659501,194.74,194.68,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897511158,0.03573751,194.73,194.69,0.0346138]
["bitfinex-derivatives","SOLF0:USTF0",1738897511363,0.03573751,194.73,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738897511563,0.03573751,194.73,194.69,0.0346138]
["bitfinex-derivatives","SOLF0:USTF0",1738897516459,0.03573751,194.73,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738897516859,0.03573751,194.73,194.69,0.0346138]
["bitfinex-derivatives","SOLF0:USTF0",1738897517163,0.03573751,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738897518167,3.89,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738897518465,21.36659501,194.78,194.72,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738897518663,21.36659501,194.78,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897519461,21.40314828,194.78,194.74,14.27128139]
["bitfinex-derivatives","SOLF0:USTF0",1738897519661,0.03655327,194.78,194.74,14.27128139]
["bitfinex-derivatives","SOLF0:USTF0",1738897519862,6.99655327,194.78,194.74,14.27128139]
["bitfinex-derivatives","SOLF0:USTF0",1738897521469,6.99655327,194.78,194.77,19.36823352]
["bitfinex-derivatives","SOLF0:USTF0",1738897522466,6.99655327,194.78,194.74,14.27128139]
["bitfinex-derivatives","SOLF0:USTF0",1738897522672,6.99655327,194.78,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738897523173,6.99655327,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738897524072,6.99655327,194.78,194.74,14.27128139]
["bitfinex-derivatives","SOLF0:USTF0",1738897526079,6.99655327,194.78,194.77,19.36823352]
["bitfinex-derivatives","SOLF0:USTF0",1738897527271,4.49515327,194.78,194.77,19.36823352]
["bitfinex-derivatives","SOLF0:USTF0",1738897527967,1.6199,194.87,194.77,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897528228,3.0827,194.92,194.8,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897528475,6.6328,194.95,194.86,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897528667,0.03873299,194.88,194.86,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897529069,7.25,194.92,194.86,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897529299,0.0373683,194.89,194.88,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738897529875,7.25,194.92,194.86,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897529876,7.25,194.92,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738897530070,7.25,194.92,194.91,19.36453352]
["bitfinex-derivatives","SOLF0:USTF0",1738897530270,213.50090341,194.98,194.91,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897530974,213.50090341,194.98,194.91,19.36443352]
["bitfinex-derivatives","SOLF0:USTF0",1738897531174,0.03390473,194.96,194.93,0.03454195]
["bitfinex-derivatives","SOLF0:USTF0",1738897532881,5.16290473,194.96,194.93,0.03454195]
["bitfinex-derivatives","SOLF0:USTF0",1738897533281,0.03390473,194.96,194.84,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897533477,5.13,194.92,194.85,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738897533977,5.13,194.92,194.84,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897534173,5.13,194.92,194.84,19.36633352]
["bitfinex-derivatives","SOLF0:USTF0",1738897534479,5.1308,194.89,194.86,0.03604787]
["bitfinex-derivatives","SOLF0:USTF0",1738897538075,0.0393248,194.9,194.86,0.03604787]
["bitfinex-derivatives","SOLF0:USTF0",1738897538278,0.0393248,194.9,194.81,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897538481,0.0393248,194.9,194.78,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897538677,1.5652,194.91,194.78,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897539282,14.23423352,194.89,194.75,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897539480,0.03326135,194.86,194.83,0.03630696]
["bitfinex-derivatives","SOLF0:USTF0",1738897539781,5.1321,194.84,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738897539981,0.03326135,194.86,194.75,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897540174,5.1324,194.83,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738897540578,14.23423352,194.89,194.75,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897540778,0.0362662,194.82,194.79,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1738897541183,14.23423352,194.89,194.79,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1738897541373,0.03263726,194.82,194.79,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1738897541578,5.1327,194.82,194.79,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1738897541884,0.03617543,194.82,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738897542181,1.6004,194.81,194.72,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897542484,1.5973,194.8,194.72,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897542682,5.1339,194.78,194.72,19.36923352]
["bitfinex-derivatives","SOLF0:USTF0",1738897543183,0.03557864,194.78,194.74,0.03747782]
["bitfinex-derivatives","SOLF0:USTF0",1738897545184,0.03557864,194.78,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738897545581,7.864e-05,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738897545782,21.21337461,194.91,194.76,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897545783,14.23423352,194.89,194.76,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897545983,21.21337461,194.91,194.83,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897546193,21.21337461,194.91,194.87,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738897546629,21.21337461,194.91,194.86,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897546793,21.21337461,194.91,194.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738897546794,21.21337461,194.91,194.89,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897546990,0.03685587,194.9,194.89,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897547297,0.03685587,194.9,194.87,0.03664978]
["bitfinex-derivatives","SOLF0:USTF0",1738897547495,5.16745587,194.9,194.87,0.03664978]
["bitfinex-derivatives","SOLF0:USTF0",1738897549096,0.03685587,194.9,194.87,0.03664978]
["bitfinex-derivatives","SOLF0:USTF0",1738897549395,5.1309,194.89,194.87,0.03664978]
["bitfinex-derivatives","SOLF0:USTF0",1738897550990,0.03685587,194.9,194.8,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897551189,15.81303352,194.93,194.8,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897551396,14.23423352,194.9,194.77,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897552299,0.03766294,194.85,194.82,0.03893839]
["bitfinex-derivatives","SOLF0:USTF0",1738897552701,0.03766294,194.85,194.75,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738897552904,0.03766294,194.85,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897553599,5.1337,194.79,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897553905,14.23423352,194.87,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897554398,0.03825478,194.82,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897554697,5.1337,194.78,194.74,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897554905,14.23423352,194.84,194.71,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897555105,0.03587088,194.78,194.71,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897555304,5.1349,194.74,194.71,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897555804,0.03587088,194.78,194.71,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897556103,5.1351,194.73,194.71,14.23423352]
["bitfinex-derivatives","SOLF0:USTF0",1738897556703,5.1351,194.73,194.69,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738897559498,0.03243795,194.74,194.69,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738897560505,5.16743795,194.74,194.69,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738897560701,0.03243795,194.74,194.67,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897560906,0.03243795,194.74,194.64,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897561104,5.1353,194.72,194.64,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897561405,5.1353,194.72,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738897561707,0.03917222,194.7,194.69,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897562101,6.61,194.75,194.69,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897562301,0.03646745,194.71,194.69,27.91671916]
["bitfinex-derivatives","SOLF0:USTF0",1738897562801,0.03646745,194.71,194.69,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897564208,0.03646745,194.71,194.63,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897564408,0.03646745,194.71,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738897564808,0.03646745,194.71,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738897566530,8.46646745,194.71,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738897566712,8.46646745,194.71,194.63,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897567816,8.46646745,194.71,194.66,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738897569311,8.46646745,194.71,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738897569916,8.46646745,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738897571816,8.46646745,194.71,194.63,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897572707,13.60216745,194.71,194.65,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738897573112,8.46646745,194.71,194.63,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897574916,8.46646745,194.71,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738897578312,8.46646745,194.71,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738897578514,8.46646745,194.71,194.67,22.78071916]
["bitfinex-derivatives","SOLF0:USTF0",1738897578813,8.46646745,194.71,194.68,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897579911,8.46646745,194.71,194.68,19.37407816]
["bitfinex-derivatives","SOLF0:USTF0",1738897581335,8.46646745,194.71,194.68,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897581618,8.46646745,194.71,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738897581818,8.46646745,194.71,194.68,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897583019,8.46646745,194.71,194.65,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897583414,8.46646745,194.71,194.62,15.90647816]
["bitfinex-derivatives","SOLF0:USTF0",1738897583609,14.23787816,194.7,194.57,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738897583916,5.138,194.62,194.55,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738897584110,14.23787816,194.67,194.55,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738897584315,0.03860438,194.6,194.55,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738897585123,7.73860438,194.6,194.55,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738897586715,7.73860438,194.6,194.56,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897586921,7.73860438,194.6,194.59,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897587316,7.73860438,194.6,194.59,19.37657816]
["bitfinex-derivatives","SOLF0:USTF0",1738897587516,7.73860438,194.6,194.56,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897591723,1.6201,194.7,194.59,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897592025,1.6201,194.7,194.62,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897592420,6.7559,194.7,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738897592617,24.38887461,194.71,194.62,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897592818,21.21337461,194.71,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738897593119,27.692677,194.71,194.68,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738897593512,27.692677,194.71,194.65,14.27118079]
["bitfinex-derivatives","SOLF0:USTF0",1738897594122,21.252677,194.71,194.65,14.27118079]
["bitfinex-derivatives","SOLF0:USTF0",1738897594631,0.03930239,194.71,194.65,14.27118079]
["bitfinex-derivatives","SOLF0:USTF0",1738897594922,0.03930239,194.71,194.68,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897595825,0.03930239,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738897596919,0.03930239,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738897599825,6.09,194.76,194.68,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897600037,6.09,194.76,194.73,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897600325,1.5717,194.84,194.73,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897600527,5.1332,194.8,194.73,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897600930,5.1332,194.8,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897601122,0.03622683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897603125,5.17002683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897605129,0.03622683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897605628,8.34622683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897606033,8.34622683,194.78,194.75,5.16783933]
["bitfinex-derivatives","SOLF0:USTF0",1738897606266,8.34622683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897607730,8.34622683,194.78,194.75,5.16783933]
["bitfinex-derivatives","SOLF0:USTF0",1738897610828,8.34622683,194.78,194.75,0.03343933]
["bitfinex-derivatives","SOLF0:USTF0",1738897612036,14.23787816,194.91,194.77,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897612237,1.5589,194.89,194.8,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897613043,6.6897,194.89,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738897613336,0.03300233,194.86,194.83,0.03504622]
["bitfinex-derivatives","SOLF0:USTF0",1738897615333,0.03300233,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897616431,0.03300233,194.86,194.83,14.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1738897616630,0.03300233,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897617438,0.03300233,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897618235,0.03300233,194.86,194.83,14.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1738897618435,0.03300233,194.86,194.83,0.03504622]
["bitfinex-derivatives","SOLF0:USTF0",1738897620640,0.03300233,194.86,194.83,14.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1738897621832,0.03300233,194.86,194.83,0.03504622]
["bitfinex-derivatives","SOLF0:USTF0",1738897622440,0.03300233,194.86,194.83,14.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1738897622836,0.03300233,194.86,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738897624437,0.03300233,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738897624642,0.35,194.91,194.83,14.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1738897624855,0.35,194.91,194.88,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897625042,1.5987,195.01,194.95,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897625642,1.5987,195.01,194.92,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897625838,0.03841481,195.0,194.96,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1738897627544,5.16631481,195.0,194.96,0.03919137]
["bitfinex-derivatives","SOLF0:USTF0",1738897628146,5.1286,194.98,194.92,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897628343,0.03841481,195.0,194.89,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897628537,14.23787816,195.03,194.89,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897629143,5.1279,195.0,194.92,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897629542,0.03872952,194.96,194.92,14.2763771]
["bitfinex-derivatives","SOLF0:USTF0",1738897629744,0.03872952,194.96,194.92,0.03849894]
["bitfinex-derivatives","SOLF0:USTF0",1738897635345,0.03872952,194.96,194.92,14.2763771]
["bitfinex-derivatives","SOLF0:USTF0",1738897635556,0.03872952,194.96,194.92,0.03849894]
["bitfinex-derivatives","SOLF0:USTF0",1738897635747,0.03872952,194.96,194.92,5.16829894]
["bitfinex-derivatives","SOLF0:USTF0",1738897635946,0.03872952,194.96,194.92,14.2763771]
["bitfinex-derivatives","SOLF0:USTF0",1738897636338,0.03872952,194.96,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738897636848,1.558,195.04,194.95,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897637041,1.558,195.04,194.92,14.2763771]
["bitfinex-derivatives","SOLF0:USTF0",1738897637042,1.558,195.04,194.98,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897638051,0.03399365,195.03,194.99,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1738897638652,5.1274,195.02,194.99,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1738897639149,0.03399365,195.03,194.99,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1738897639653,0.03399365,195.03,194.92,19.36767816]
["bitfinex-derivatives","SOLF0:USTF0",1738897640154,5.1277,195.01,194.93,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738897640754,1.558,195.04,194.92,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897640979,1.558,195.04,194.95,0.03906738]
["bitfinex-derivatives","SOLF0:USTF0",1738897640980,0.03382277,194.99,194.95,0.03906738]
["bitfinex-derivatives","SOLF0:USTF0",1738897641255,0.03382277,194.99,194.95,5.16816738]
["bitfinex-derivatives","SOLF0:USTF0",1738897642254,0.03382277,194.99,194.95,0.03906738]
["bitfinex-derivatives","SOLF0:USTF0",1738897642449,0.03382277,194.99,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738897642955,0.03382277,194.99,194.97,19.36647816]
["bitfinex-derivatives","SOLF0:USTF0",1738897643553,21.21337461,195.11,195.03,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897643751,26.33837461,195.11,195.03,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897643948,21.21337461,195.11,195.03,19.36477816]
["bitfinex-derivatives","SOLF0:USTF0",1738897644254,21.21337461,195.11,195.03,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897644459,0.0345741,195.09,195.05,5.16316495]
["bitfinex-derivatives","SOLF0:USTF0",1738897646651,0.0345741,195.09,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738897646955,21.21337461,195.15,195.06,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897647155,21.21337461,195.15,195.14,19.36207816]
["bitfinex-derivatives","SOLF0:USTF0",1738897647754,1.6514,195.21,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738897647755,21.21337461,195.2,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738897648256,0.03373341,195.19,195.16,0.03659433]
["bitfinex-derivatives","SOLF0:USTF0",1738897648851,0.03373341,195.19,195.16,5.16029433]
["bitfinex-derivatives","SOLF0:USTF0",1738897649057,0.03373341,195.19,195.16,0.03659433]
["bitfinex-derivatives","SOLF0:USTF0",1738897649256,0.03373341,195.19,195.17,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897650751,0.03373341,195.19,195.17,19.36127816]
["bitfinex-derivatives","SOLF0:USTF0",1738897651257,24.99337461,195.32,195.17,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897652055,1.6516,195.3,195.2,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897652252,6.6284,195.28,195.21,0.03618006]
["bitfinex-derivatives","SOLF0:USTF0",1738897652462,0.03417271,195.24,195.21,0.03618006]
["bitfinex-derivatives","SOLF0:USTF0",1738897653960,0.03417271,195.24,195.17,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897654556,5.1219,195.23,195.17,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897654758,0.03417271,195.24,195.17,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897655062,0.03417271,195.24,195.18,0.03813782]
["bitfinex-derivatives","SOLF0:USTF0",1738897655653,0.03417271,195.24,195.2,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897655959,0.03417271,195.24,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738897657570,0.03417271,195.24,195.2,19.36047816]
["bitfinex-derivatives","SOLF0:USTF0",1738897659361,0.03417271,195.24,195.2,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897659561,0.03417271,195.24,195.21,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738897661473,0.03417271,195.24,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738897661774,0.03417271,195.24,195.23,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897662880,0.03417271,195.24,195.23,19.35977816]
["bitfinex-derivatives","SOLF0:USTF0",1738897664277,4.03417271,195.24,195.23,19.35977816]
["bitfinex-derivatives","SOLF0:USTF0",1738897665077,1.63,195.33,195.26,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738897665375,1.63,195.33,195.26,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897665578,6.7495,195.33,195.26,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897665878,1.63,195.33,195.26,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897666078,35.45125277,195.46,195.32,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897666275,21.21337461,195.46,195.35,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897666473,0.03424565,195.41,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738897666681,0.03424565,195.41,195.39,0.038083]
["bitfinex-derivatives","SOLF0:USTF0",1738897674786,5.118,195.38,195.32,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897675588,5.118,195.38,195.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738897675589,14.23787816,195.43,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897675786,14.23787816,195.4,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897675989,0.03933614,195.38,195.34,0.03618923]
["bitfinex-derivatives","SOLF0:USTF0",1738897676889,5.1185,195.36,195.34,0.03618923]
["bitfinex-derivatives","SOLF0:USTF0",1738897677189,0.03933614,195.38,195.34,0.03618923]
["bitfinex-derivatives","SOLF0:USTF0",1738897677584,0.03933614,195.38,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897677984,5.1186,195.36,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897678282,0.03933614,195.38,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897678478,14.23787816,195.37,195.26,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897678683,5.1205,195.29,195.23,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897678909,0.0376903,195.33,195.23,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897679189,0.03920859,195.3,195.25,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738897679590,0.03920859,195.3,195.26,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1738897679894,5.15940859,195.3,195.26,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1738897680390,0.03920859,195.3,195.26,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1738897682587,5.15930859,195.3,195.26,14.27714957]
["bitfinex-derivatives","SOLF0:USTF0",1738897686598,0.03920859,195.3,195.26,14.27714957]
["bitfinex-derivatives","SOLF0:USTF0",1738897686799,5.1203,195.29,195.26,14.27714957]
["bitfinex-derivatives","SOLF0:USTF0",1738897687499,0.03920859,195.3,195.26,14.27714957]
["bitfinex-derivatives","SOLF0:USTF0",1738897687802,0.03920859,195.3,195.26,5.16027141]
["bitfinex-derivatives","SOLF0:USTF0",1738897688092,0.03920859,195.3,195.26,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1738897688296,0.03920859,195.3,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897688597,1.629,195.36,195.29,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897688799,21.21337461,195.38,195.32,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897689801,0.03419123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897690845,0.03419123,195.37,195.33,5.15360677]
["bitfinex-derivatives","SOLF0:USTF0",1738897691304,0.03419123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897691494,5.15259123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897693201,0.03419123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897694407,0.03419123,195.37,195.33,5.15360677]
["bitfinex-derivatives","SOLF0:USTF0",1738897695310,5.15239123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897697213,0.03419123,195.37,195.33,0.03440677]
["bitfinex-derivatives","SOLF0:USTF0",1738897698213,0.03419123,195.37,195.35,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897699703,0.03419123,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738897700110,21.21337461,195.45,195.35,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897700305,21.21337461,195.45,195.4,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897700711,21.21337461,195.45,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738897700907,21.21337461,195.45,195.4,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897701215,21.21337461,195.45,195.43,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897701512,0.03602135,195.44,195.43,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897702307,21.21337461,195.45,195.43,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897702716,26.32737461,195.53,195.43,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897703017,21.21337461,195.53,195.45,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738897703504,0.0323357,195.51,195.47,0.03315644]
["bitfinex-derivatives","SOLF0:USTF0",1738897705805,0.0323357,195.51,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738897706416,0.0323357,195.51,195.49,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897706611,21.21337461,195.59,195.49,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897707013,5.113,195.57,195.5,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738897707714,26.32607461,195.59,195.51,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738897707919,0.03344856,195.55,195.52,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1738897709221,0.03344856,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897711018,0.03344856,195.55,195.52,14.27492491]
["bitfinex-derivatives","SOLF0:USTF0",1738897711620,0.03344856,195.55,195.52,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1738897714928,0.03344856,195.55,195.43,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738897714929,0.03344856,195.55,195.43,15.77247816]
["bitfinex-derivatives","SOLF0:USTF0",1738897715227,1.6571,195.57,195.43,15.77247816]
["bitfinex-derivatives","SOLF0:USTF0",1738897715527,14.23787816,195.55,195.43,15.77247816]
["bitfinex-derivatives","SOLF0:USTF0",1738897716026,1.5188,195.56,195.43,15.77247816]
["bitfinex-derivatives","SOLF0:USTF0",1738897716225,0.03675595,195.51,195.47,0.03615653]
["bitfinex-derivatives","SOLF0:USTF0",1738897717621,84.85349845,195.69,195.49,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897717824,1.5704,195.66,195.55,14.23787816]
["bitfinex-derivatives","SOLF0:USTF0",1738897718416,1.5704,195.66,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738897718823,1.5704,195.66,195.6,0.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1738897718824,0.03265999,195.63,195.6,0.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1738897720125,21.21337461,195.67,195.6,0.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1738897720327,21.21337461,195.67,195.63,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897720526,21.21337461,195.67,195.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738897720723,21.21337461,195.67,195.63,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897721129,0.03360921,195.67,195.63,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897721442,0.03360921,195.67,195.63,27.68917216]
["bitfinex-derivatives","SOLF0:USTF0",1738897721731,44.69319685,195.7,195.63,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897721929,5.1072,195.8,195.7,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738897722228,22.87667461,195.81,195.69,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897722825,0.03346687,195.77,195.73,0.03893826]
["bitfinex-derivatives","SOLF0:USTF0",1738897723524,5.14136687,195.77,195.73,0.03893826]
["bitfinex-derivatives","SOLF0:USTF0",1738897724233,0.03346687,195.77,195.73,0.03893826]
["bitfinex-derivatives","SOLF0:USTF0",1738897725822,84.85349845,195.95,195.73,22.61681042]
["bitfinex-derivatives","SOLF0:USTF0",1738897726027,1.5939,195.93,195.8,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897726323,26.31737461,195.92,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738897726569,21.21337461,195.92,195.8,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897726928,21.21337461,195.92,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897727132,0.03606136,195.88,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897729634,0.03606136,195.88,195.84,5.1384786]
["bitfinex-derivatives","SOLF0:USTF0",1738897730233,0.03606136,195.88,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897732029,5.1056,195.86,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897732235,0.03606136,195.88,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897733540,5.1056,195.85,195.84,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1738897733748,5.1056,195.85,195.77,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738897733749,0.03606136,195.88,195.77,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738897733945,0.03606136,195.88,195.76,24.09757216]
["bitfinex-derivatives","SOLF0:USTF0",1738897734150,5.106,195.84,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738897734549,1.5939,195.93,195.76,24.09757216]
["bitfinex-derivatives","SOLF0:USTF0",1738897734745,0.93841556,195.92,195.76,24.09757216]
["bitfinex-derivatives","SOLF0:USTF0",1738897734950,0.03544538,195.86,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897736249,5.1056,195.85,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897737047,0.03544538,195.86,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897738156,5.1059,195.84,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897738753,0.03544538,195.86,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897739153,5.14104538,195.86,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897739653,5.1059,195.84,195.83,0.0378297]
["bitfinex-derivatives","SOLF0:USTF0",1738897740054,0.03544538,195.86,195.73,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897740454,0.93855187,195.9,195.73,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897741251,0.93855187,195.9,195.8,0.03516952]
["bitfinex-derivatives","SOLF0:USTF0",1738897741252,0.03681224,195.83,195.8,0.03516952]
["bitfinex-derivatives","SOLF0:USTF0",1738897741652,0.93855187,195.9,195.8,0.03516952]
["bitfinex-derivatives","SOLF0:USTF0",1738897741854,5.1069,195.81,195.8,0.03516952]
["bitfinex-derivatives","SOLF0:USTF0",1738897742052,22.57787216,195.88,195.73,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897742357,5.1074,195.79,195.74,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738897742550,1.57928758,195.82,195.73,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897742750,1.5422,195.82,195.73,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897743456,5.1077,195.77,195.76,0.03446229]
["bitfinex-derivatives","SOLF0:USTF0",1738897743667,0.0372124,195.79,195.68,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738897744158,5.1081,195.76,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738897744359,1.5006,195.81,195.68,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738897744857,0.03611631,195.76,195.73,0.03479216]
["bitfinex-derivatives","SOLF0:USTF0",1738897746559,0.03611631,195.76,195.67,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897746560,5.1104,195.67,195.64,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897746788,5.1104,195.67,195.61,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897747667,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897750266,0.03389815,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738897750764,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897751861,0.03389815,195.66,195.62,5.14920129]
["bitfinex-derivatives","SOLF0:USTF0",1738897752165,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897753068,0.03389815,195.66,195.62,5.14920129]
["bitfinex-derivatives","SOLF0:USTF0",1738897753466,0.03389815,195.66,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738897754170,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897756406,5.1112,195.64,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897756565,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897756870,5.1111,195.64,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897757165,0.03389815,195.66,195.62,0.03760129]
["bitfinex-derivatives","SOLF0:USTF0",1738897757372,0.03389815,195.66,195.54,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897757373,3.79389815,195.66,195.54,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897757765,3.76,195.66,195.54,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897758569,3.76,195.66,195.58,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1738897758570,0.0356068,195.62,195.58,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1738897760564,5.112,195.61,195.58,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1738897760963,0.0356068,195.62,195.58,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1738897761169,5.1124,195.59,195.58,0.03304022]
["bitfinex-derivatives","SOLF0:USTF0",1738897762072,22.61347896,195.62,195.46,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897762272,3.0732,195.61,195.46,22.57787216]
["bitfinex-derivatives","SOLF0:USTF0",1738897762798,5.1132,195.57,195.49,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897763073,3.0732,195.61,195.49,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897763275,0.03397391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897765074,5.14747391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897765274,0.03397391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897765673,5.114,195.53,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897766378,0.03397391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897767781,0.03397391,195.55,195.51,5.14844197]
["bitfinex-derivatives","SOLF0:USTF0",1738897769585,0.03397391,195.55,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738897769773,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897771778,0.03397391,195.55,195.52,19.23436438]
["bitfinex-derivatives","SOLF0:USTF0",1738897772184,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897772407,0.03397391,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897772778,0.03397391,195.55,195.52,15.64336438]
["bitfinex-derivatives","SOLF0:USTF0",1738897772983,0.03397391,195.55,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738897773179,0.03397391,195.55,195.52,15.64336438]
["bitfinex-derivatives","SOLF0:USTF0",1738897773987,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897774888,0.03397391,195.55,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738897775083,0.03397391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897776883,0.03397391,195.55,195.53,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738897779184,0.03397391,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897780787,0.03397391,195.55,195.52,20.74196438]
["bitfinex-derivatives","SOLF0:USTF0",1738897781484,0.03397391,195.55,195.52,19.23416438]
["bitfinex-derivatives","SOLF0:USTF0",1738897781786,0.03397391,195.55,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738897782591,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897782795,0.03397391,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897783492,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897783891,0.03397391,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897784292,0.03397391,195.55,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897785793,0.03397391,195.55,195.53,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738897786697,0.03397391,195.55,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897787998,5.1142,195.53,195.51,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738897794198,5.1142,195.53,195.43,15.69996438]
["bitfinex-derivatives","SOLF0:USTF0",1738897794199,5.1152,195.49,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738897794397,1.5518,195.55,195.43,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897794898,5.1142,195.53,195.43,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897795492,0.03257249,195.5,195.46,5.15177253]
["bitfinex-derivatives","SOLF0:USTF0",1738897796899,5.1151,195.49,195.46,0.03617253]
["bitfinex-derivatives","SOLF0:USTF0",1738897797095,14.12016438,195.47,195.37,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897797294,14.12016438,195.47,195.36,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738897797496,5.1164,195.44,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738897798211,0.03612756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897800200,5.15272756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897800398,0.03612756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897803296,0.03612756,195.43,195.39,5.15515137]
["bitfinex-derivatives","SOLF0:USTF0",1738897804304,0.03612756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897804903,5.1169,195.42,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897805202,0.03612756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897806500,0.03612756,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738897808008,0.03612756,195.43,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897809300,5.1174,195.4,195.39,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738897809930,14.12016438,195.41,195.28,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897810098,5.1182,195.37,195.28,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897810609,14.12016438,195.41,195.28,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897810812,5.1179,195.38,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738897811206,0.03533994,195.36,195.33,0.03091664]
["bitfinex-derivatives","SOLF0:USTF0",1738897813816,0.03533994,195.36,195.34,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897814018,5.1159,195.46,195.34,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897814322,3.1255,195.51,195.4,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897814830,3.1255,195.51,195.44,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738897815126,14.12016438,195.53,195.4,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897815420,0.03377931,195.49,195.46,0.03678078]
["bitfinex-derivatives","SOLF0:USTF0",1738897815825,21.21337461,195.54,195.43,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897816026,0.03281309,195.49,195.46,0.03315928]
["bitfinex-derivatives","SOLF0:USTF0",1738897816229,0.03281309,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738897816620,1.309e-05,195.49,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738897816815,21.21337461,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738897817025,14.35807461,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738897817221,14.35807461,195.54,195.49,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897817629,14.35807461,195.54,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738897817932,0.03249512,195.55,195.51,0.03528217]
["bitfinex-derivatives","SOLF0:USTF0",1738897819824,0.03249512,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738897820221,14.35807461,195.62,195.52,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897820434,14.35807461,195.62,195.55,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897820928,14.35807461,195.62,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738897821231,14.35807461,195.62,195.55,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897821420,14.35807461,195.62,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738897821621,0.03688819,195.61,195.58,0.03342957]
["bitfinex-derivatives","SOLF0:USTF0",1738897822521,0.03688819,195.61,195.58,14.15359395]
["bitfinex-derivatives","SOLF0:USTF0",1738897822753,0.03688819,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738897824026,8.819e-05,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738897824222,1.6098,195.73,195.58,14.15359395]
["bitfinex-derivatives","SOLF0:USTF0",1738897824428,1.6098,195.73,195.61,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897824731,1.6098,195.73,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738897825029,1.6098,195.73,195.61,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897825426,0.03765526,195.69,195.65,0.039155]
["bitfinex-derivatives","SOLF0:USTF0",1738897825631,0.03765526,195.69,195.65,5.149955]
["bitfinex-derivatives","SOLF0:USTF0",1738897825832,0.03765526,195.69,195.65,0.039155]
["bitfinex-derivatives","SOLF0:USTF0",1738897826930,5.14755526,195.69,195.65,0.039155]
["bitfinex-derivatives","SOLF0:USTF0",1738897827327,0.03765526,195.69,195.65,0.039155]
["bitfinex-derivatives","SOLF0:USTF0",1738897827526,5.1106,195.66,195.65,0.039155]
["bitfinex-derivatives","SOLF0:USTF0",1738897827729,5.1106,195.66,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738897828128,5.1109,195.65,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738897828528,14.12016438,195.68,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738897828924,0.03802872,195.65,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738897829158,1.6098,195.73,195.61,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897829434,0.03281093,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738897829625,1.6098,195.73,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738897830234,0.03482314,195.71,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738897831834,14.15498752,195.71,195.64,0.03544963]
["bitfinex-derivatives","SOLF0:USTF0",1738897832346,5.1103,195.68,195.64,0.03544963]
["bitfinex-derivatives","SOLF0:USTF0",1738897832723,5.1106,195.66,195.64,0.03544963]
["bitfinex-derivatives","SOLF0:USTF0",1738897832928,14.12016438,195.65,195.53,194.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738897833128,15.74606438,195.65,195.53,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738897833328,14.12016438,195.62,195.49,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897833535,14.12016438,195.59,195.49,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897833932,5.113,195.57,195.5,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738897834137,0.03247545,195.56,195.52,0.03856562]
["bitfinex-derivatives","SOLF0:USTF0",1738897834329,14.12016438,195.56,195.43,15.65666438]
["bitfinex-derivatives","SOLF0:USTF0",1738897834531,5.1141,195.53,195.52,0.03476263]
["bitfinex-derivatives","SOLF0:USTF0",1738897834737,5.1141,195.53,195.43,14.12016438]
["bitfinex-derivatives","SOLF0:USTF0",1738897834928,14.12016438,195.53,195.41,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738897835537,5.1151,195.49,195.4,81.13267942]
["bitfinex-derivatives","SOLF0:USTF0",1738897835733,5.1151,195.49,195.4,76.01547942]
["bitfinex-derivatives","SOLF0:USTF0",1738897836238,0.03500441,195.46,195.43,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738897837829,5.15090441,195.46,195.43,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738897838040,0.03500441,195.46,195.43,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738897838438,0.03500441,195.46,195.33,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738897838632,22.61997868,195.45,195.31,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897838840,1.648,195.44,195.28,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897839141,5.1166,195.43,195.32,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738897839340,5.1166,195.43,195.28,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897839559,0.03919359,195.39,195.36,0.02676373]
["bitfinex-derivatives","SOLF0:USTF0",1738897841037,5.118,195.38,195.36,0.02676373]
["bitfinex-derivatives","SOLF0:USTF0",1738897841336,0.03919359,195.39,195.26,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738897841740,24.16167868,195.43,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738897842332,5.1182,195.37,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738897843231,0.03370063,195.38,195.25,84.55430935]
["bitfinex-derivatives","SOLF0:USTF0",1738897843232,5.1187,195.35,195.28,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738897843834,0.03785908,195.33,195.26,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738897844239,5.1196,195.32,195.25,61.93433067]
["bitfinex-derivatives","SOLF0:USTF0",1738897845240,5.1196,195.32,195.22,24.21707868]
["bitfinex-derivatives","SOLF0:USTF0",1738897845837,0.03336693,195.29,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897846544,0.03336693,195.29,195.19,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897846945,0.03336693,195.29,195.17,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738897847150,0.03336693,195.29,195.13,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897847351,3.2972,195.3,195.16,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897847553,0.03803527,195.23,195.16,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897848150,0.03803527,195.23,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738897848353,3.527e-05,195.23,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738897849142,3.527e-05,195.23,195.22,27.74197868]
["bitfinex-derivatives","SOLF0:USTF0",1738897849343,3.3127,195.35,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738897850342,0.03488585,195.34,195.3,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1738897852154,0.03488585,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738897852344,0.03488585,195.34,195.3,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1738897852758,3.1874,195.46,195.32,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897854048,0.03358311,195.41,195.37,0.03326612]
["bitfinex-derivatives","SOLF0:USTF0",1738897855452,0.03358311,195.41,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738897856558,0.03358311,195.41,195.37,0.03326612]
["bitfinex-derivatives","SOLF0:USTF0",1738897858858,0.03358311,195.41,195.37,5.15146612]
["bitfinex-derivatives","SOLF0:USTF0",1738897859097,0.03358311,195.41,195.37,0.03326612]
["bitfinex-derivatives","SOLF0:USTF0",1738897859459,22.61997868,195.52,195.37,0.03326612]
["bitfinex-derivatives","SOLF0:USTF0",1738897859649,1.5786,195.54,195.36,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897860250,5.1143,195.52,195.45,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738897860455,1.5786,195.54,195.4,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897860655,0.03348004,195.5,195.47,0.03612319]
["bitfinex-derivatives","SOLF0:USTF0",1738897863760,5.1153,195.48,195.47,0.03612319]
["bitfinex-derivatives","SOLF0:USTF0",1738897863966,5.1153,195.48,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738897864364,5.1157,195.47,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738897864867,5.1161,195.45,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738897865058,5.15062655,195.45,195.42,0.03573164]
["bitfinex-derivatives","SOLF0:USTF0",1738897865262,5.1161,195.45,195.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738897865463,5.1161,195.45,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738897865661,5.14877198,195.45,195.42,0.03300224]
["bitfinex-derivatives","SOLF0:USTF0",1738897865855,5.14877198,195.45,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738897866059,5.14877198,195.45,195.42,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1738897867974,0.03267198,195.45,195.42,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1738897868665,0.03267198,195.45,195.29,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897868857,22.61997868,195.44,195.29,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897869069,1.5529,195.43,195.29,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897869269,1.5529,195.43,195.32,22.61997868]
["bitfinex-derivatives","SOLF0:USTF0",1738897869674,6.6695,195.43,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738897869907,0.03880199,195.39,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738897870671,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897873172,0.03880199,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738897874676,0.03880199,195.39,195.37,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738897874873,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897875272,0.03880199,195.39,195.36,5.14959556]
["bitfinex-derivatives","SOLF0:USTF0",1738897876072,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897876679,5.15650199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897876882,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897878785,0.03880199,195.39,195.36,5.14959556]
["bitfinex-derivatives","SOLF0:USTF0",1738897879585,0.03880199,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738897880216,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897882893,0.03880199,195.39,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738897885191,0.03880199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897887094,5.15650199,195.39,195.36,0.03139556]
["bitfinex-derivatives","SOLF0:USTF0",1738897891097,14.14001686,195.38,195.22,14.14001686]
["bitfinex-derivatives","SOLF0:USTF0",1738897891297,14.14001686,195.32,195.19,17.20971686]
["bitfinex-derivatives","SOLF0:USTF0",1738897891697,5.1204,195.29,195.21,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738897891904,14.14001686,195.29,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897892195,14.14001686,195.26,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897892399,14.14001686,195.23,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897892699,22.68280411,195.24,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897893488,5.1227,195.2,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897893894,0.03916111,195.21,195.18,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897894603,0.03916111,195.21,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738897894804,5.16156111,195.21,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738897894998,5.16156111,195.21,194.99,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897894999,0.03916111,195.21,194.99,21.03660853]
["bitfinex-derivatives","SOLF0:USTF0",1738897895253,1.5434,195.28,195.12,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897895395,0.03246074,195.16,195.12,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897895697,22.68280411,195.27,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738897895903,22.68280411,195.27,195.09,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897896102,5.1219,195.23,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738897896322,5.1219,195.23,195.09,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897896500,0.03360365,195.21,195.09,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897896701,5.1219,195.23,195.09,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897896901,5.1219,195.23,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738897897101,0.03529241,195.17,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738897897301,5.1219,195.23,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738897897499,0.03301877,195.18,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738897897703,0.03301877,195.18,195.13,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897897907,1.5936,195.26,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738897898106,5.1213,195.25,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738897898300,0.03727366,195.23,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738897898500,0.03727366,195.23,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738897898702,0.03727366,195.23,195.13,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897899202,0.03727366,195.23,195.16,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897899552,79.25180308,195.37,195.2,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897899808,22.62583851,195.36,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738897900802,0.03562758,195.33,195.29,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738897901995,0.03562758,195.33,195.17,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897902200,5.1208,195.28,195.17,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897902395,22.68280411,195.27,195.15,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738897902605,1.6056,195.26,195.14,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738897902833,5.122,195.23,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738897903201,0.03858161,195.21,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738897903601,0.03858161,195.21,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897904002,0.03858161,195.21,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738897904307,0.03858161,195.21,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897905609,0.03858161,195.21,195.16,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738897906310,0.03858161,195.21,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897907123,5.1227,195.2,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738897907409,0.03858161,195.21,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897907609,1.505,195.25,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897907809,0.036162,195.17,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897908409,0.036162,195.17,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738897909414,0.036162,195.17,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897910406,0.036162,195.17,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738897915217,0.036162,195.17,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738897915766,0.036162,195.17,195.1,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897916821,0.036162,195.17,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897917206,5.1242,195.15,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897917413,0.03786206,195.12,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897917811,0.03786206,195.12,195.07,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738897918012,0.03786206,195.12,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897918310,0.03786206,195.12,195.06,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738897918515,0.03786206,195.12,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897920624,0.03786206,195.12,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738897921718,0.03786206,195.12,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897923222,0.03786206,195.12,195.07,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738897923524,0.03786206,195.12,195.04,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738897923928,24.18780411,195.25,195.08,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897924462,1.505,195.25,195.12,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897924625,22.59723851,195.26,195.13,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738897924825,20.99163851,195.26,195.16,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897925222,20.99163851,195.26,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738897925724,21.02558296,195.26,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738897926125,21.02558296,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897926322,17.27958296,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897926573,9.53768296,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897927226,38.07628193,195.27,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897927425,29.61058193,195.27,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897927672,21.81458193,195.27,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897928133,22.93270522,195.38,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738897928421,0.03710407,195.36,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738897928777,0.03710407,195.36,195.32,0.03585412]
["bitfinex-derivatives","SOLF0:USTF0",1738897929121,21.26980522,195.38,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738897929427,0.03896386,195.36,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738897934824,0.03896386,195.36,195.32,5.15802664]
["bitfinex-derivatives","SOLF0:USTF0",1738897935424,0.03896386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897936233,0.03896386,195.36,195.32,5.15822664]
["bitfinex-derivatives","SOLF0:USTF0",1738897937530,0.03896386,195.36,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738897937731,0.03896386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897939231,5.15766386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897939430,0.03896386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897940633,5.15746386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897941032,0.03896386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897942538,0.03896386,195.36,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738897943341,0.03896386,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738897944041,0.03896386,195.36,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897944735,5.1188,195.35,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897944935,3.0682,195.35,195.32,0.03872664]
["bitfinex-derivatives","SOLF0:USTF0",1738897945138,3.0682,195.35,195.21,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897945542,25.75100411,195.35,195.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738897945837,22.68280411,195.32,195.15,124.10280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897946039,5.1212,195.26,195.18,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738897946234,22.68280411,195.29,195.22,0.03643805]
["bitfinex-derivatives","SOLF0:USTF0",1738897946431,5.1221,195.22,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738897946629,1.56928627,195.25,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738897946833,1.5355,195.25,195.12,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738897947040,1.5355,195.25,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738897947241,1.5355,195.25,195.12,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738897947548,0.03468111,195.2,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738897950048,0.03468111,195.2,195.09,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897950250,0.03468111,195.2,195.06,215.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897950452,0.03468111,195.2,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897950750,0.0385799,195.15,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897951150,0.0385799,195.15,195.1,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738897952644,0.0385799,195.15,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897952848,0.0385799,195.15,195.08,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738897953040,0.0385799,195.15,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897955349,0.0385799,195.15,195.03,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738897955553,22.68280411,195.2,195.03,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738897955744,5.1245,195.14,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738897956147,0.03689715,195.12,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738897956750,0.03689715,195.12,195.02,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897957046,0.03689715,195.12,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738897957552,0.03689715,195.12,195.02,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897957753,0.03689715,195.12,195.05,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738897958354,0.03689715,195.12,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738897959451,0.03689715,195.12,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738897959647,0.03689715,195.12,195.02,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897960053,0.03689715,195.12,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897960854,0.03689715,195.12,195.1,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738897963562,0.03689715,195.12,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738897963859,0.03689715,195.12,195.06,22.68280411]
["bitfinex-derivatives","SOLF0:USTF0",1738897964265,0.03689715,195.12,195.09,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738897968567,0.03689715,195.12,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738897970463,9.715e-05,195.12,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738897971764,1.5344,195.21,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738897972058,1.5355,195.25,195.16,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897972661,1.6646,195.33,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897972864,5.1201,195.3,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738897973064,0.03309307,195.28,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738897973363,0.03309307,195.28,195.24,0.03269636]
["bitfinex-derivatives","SOLF0:USTF0",1738897973564,5.1208,195.27,195.24,0.03269636]
["bitfinex-derivatives","SOLF0:USTF0",1738897973761,5.1208,195.27,195.16,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897973954,5.15834952,195.27,195.24,0.0347623]
["bitfinex-derivatives","SOLF0:USTF0",1738897974155,5.15834952,195.27,195.16,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897974359,5.15834952,195.27,195.24,0.03422815]
["bitfinex-derivatives","SOLF0:USTF0",1738897974556,5.15834952,195.27,195.16,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897974856,5.15834952,195.27,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738897975053,5.15834952,195.27,195.2,0.03612113]
["bitfinex-derivatives","SOLF0:USTF0",1738897975765,0.03754952,195.27,195.2,0.03612113]
["bitfinex-derivatives","SOLF0:USTF0",1738897977170,0.03754952,195.27,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738897977559,0.03754952,195.27,195.2,0.03612113]
["bitfinex-derivatives","SOLF0:USTF0",1738897977758,0.03754952,195.27,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738897980270,0.03754952,195.27,195.2,0.03612113]
["bitfinex-derivatives","SOLF0:USTF0",1738897981573,0.03754952,195.27,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738897982675,0.03754952,195.27,195.2,0.03612113]
["bitfinex-derivatives","SOLF0:USTF0",1738897982877,0.03754952,195.27,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738897983621,0.03754952,195.27,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738897983774,0.03754952,195.27,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897984081,1.6646,195.33,195.25,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897985373,1.6646,195.33,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738897985577,0.03328449,195.31,195.3,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738897985776,1.5986,195.38,195.3,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1738897985978,0.03317047,195.32,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738897986277,0.03689582,195.33,195.3,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1738897988878,0.03689582,195.33,195.3,5.15791822]
["bitfinex-derivatives","SOLF0:USTF0",1738897989373,0.03689582,195.33,195.3,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1738897989674,0.03689582,195.33,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738897992374,1.607,195.43,195.31,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897992577,3.0745,195.46,195.34,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897993069,17.25480654,195.46,195.36,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738897993282,1.5954,195.45,195.3,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897993469,5.1168,195.43,195.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738897993673,0.03563483,195.39,195.36,0.0328128]
["bitfinex-derivatives","SOLF0:USTF0",1738897994975,0.03563483,195.39,195.27,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897995183,14.18030654,195.4,195.27,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738897995575,5.1182,195.37,195.28,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738897995776,14.18030654,195.37,195.28,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738897995979,3.262,195.36,195.28,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738897996271,0.03319897,195.34,195.31,0.03721634]
["bitfinex-derivatives","SOLF0:USTF0",1738897998380,0.03319897,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738897999180,0.03319897,195.34,195.31,14.21752288]
["bitfinex-derivatives","SOLF0:USTF0",1738897999484,0.03319897,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738897999982,0.03319897,195.34,195.31,0.03721634]
["bitfinex-derivatives","SOLF0:USTF0",1738898000576,0.03319897,195.34,195.31,5.15701634]
["bitfinex-derivatives","SOLF0:USTF0",1738898001282,0.03319897,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738898001680,0.03319897,195.34,195.31,0.03721634]
["bitfinex-derivatives","SOLF0:USTF0",1738898003184,5.1192,195.33,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738898003483,8.331,195.33,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738898003881,8.331,195.33,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898004077,8.331,195.33,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738898004281,0.03611841,195.29,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738898004483,0.03611841,195.29,195.26,0.03260238]
["bitfinex-derivatives","SOLF0:USTF0",1738898005784,0.03611841,195.29,195.26,5.15370238]
["bitfinex-derivatives","SOLF0:USTF0",1738898006283,0.03611841,195.29,195.26,0.03260238]
["bitfinex-derivatives","SOLF0:USTF0",1738898007783,0.03611841,195.29,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738898008887,5.1179,195.38,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738898009883,3.76,195.42,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738898010088,0.03425499,195.36,195.33,0.03843545]
["bitfinex-derivatives","SOLF0:USTF0",1738898012086,14.21456153,195.36,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898012284,14.18030654,195.33,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898012487,5.1196,195.32,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738898012688,3.2068,195.35,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898013187,5.1192,195.34,195.27,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738898013393,0.03245668,195.3,195.27,0.03541318]
["bitfinex-derivatives","SOLF0:USTF0",1738898015386,5.1204,195.29,195.27,0.03541318]
["bitfinex-derivatives","SOLF0:USTF0",1738898016085,0.03245668,195.3,195.27,0.03541318]
["bitfinex-derivatives","SOLF0:USTF0",1738898018093,0.03245668,195.3,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898018286,5.1207,195.28,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738898018487,14.18030654,195.31,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738898018789,5.1211,195.26,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738898019190,0.03625864,195.25,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738898019589,0.03625864,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738898021198,0.03625864,195.25,195.22,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898022397,0.03625864,195.25,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898022592,3.76,195.32,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898022792,0.0391417,195.24,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898023295,5.1607417,195.24,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898026098,0.0391417,195.24,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898028498,5.1607417,195.24,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898028698,0.0391417,195.24,195.19,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898029011,0.0391417,195.24,195.16,19.30380654]
["bitfinex-derivatives","SOLF0:USTF0",1738898029201,5.1221,195.22,195.16,19.30380654]
["bitfinex-derivatives","SOLF0:USTF0",1738898029507,5.16025105,195.22,195.16,19.30380654]
["bitfinex-derivatives","SOLF0:USTF0",1738898029702,0.03815105,195.22,195.16,19.30380654]
["bitfinex-derivatives","SOLF0:USTF0",1738898030914,0.03815105,195.22,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738898035815,0.03815105,195.22,195.16,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898036507,5.16025105,195.22,195.16,19.30400654]
["bitfinex-derivatives","SOLF0:USTF0",1738898042211,0.03815105,195.22,195.08,70.84523323]
["bitfinex-derivatives","SOLF0:USTF0",1738898042403,5.1231,195.19,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738898042608,0.03470343,195.17,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738898042809,0.03470343,195.17,195.1,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898043009,0.03470343,195.17,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738898043309,0.03470343,195.17,195.1,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898043515,5.1237,195.16,195.1,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898043915,5.15820343,195.17,195.1,19.30530654]
["bitfinex-derivatives","SOLF0:USTF0",1738898044913,0.03470343,195.17,195.08,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898045815,5.1246,195.13,195.08,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898046017,5.1246,195.13,195.07,7.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1738898046312,0.03514992,195.12,195.07,7.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1738898047415,5.1257,195.09,195.07,7.06075434]
["bitfinex-derivatives","SOLF0:USTF0",1738898048216,5.1257,195.09,195.01,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898048718,0.03750349,195.07,195.02,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738898049117,0.03750349,195.07,194.98,42.27766941]
["bitfinex-derivatives","SOLF0:USTF0",1738898050114,0.03750349,195.07,194.98,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898050616,0.03750349,195.07,194.99,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738898050617,5.1263,195.06,194.99,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738898050812,0.03750349,195.07,194.98,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898051116,0.03750349,195.07,194.98,42.27766941]
["bitfinex-derivatives","SOLF0:USTF0",1738898051315,0.03750349,195.07,194.98,35.21691507]
["bitfinex-derivatives","SOLF0:USTF0",1738898051515,0.03750349,195.07,194.98,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898051909,0.03750349,195.07,194.95,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898052116,14.18030654,195.1,194.95,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898052317,0.03889228,195.03,194.95,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898053620,0.03889228,195.03,194.98,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738898054415,0.03889228,195.03,194.98,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898054623,0.03889228,195.03,195.02,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898054922,3.167,195.11,195.02,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898055519,5.1256,195.09,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738898055817,14.18030654,195.1,195.04,0.03736798]
["bitfinex-derivatives","SOLF0:USTF0",1738898056022,14.18030654,195.1,194.96,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898056232,0.03780895,195.09,195.05,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738898056520,15.84760654,195.1,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738898056715,0.03228334,195.09,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898057037,5.1263,195.06,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898057718,0.03228334,195.09,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898059225,0.03228334,195.09,195.06,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738898059624,0.03228334,195.09,195.07,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738898061625,0.03228334,195.09,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898061930,5.15788334,195.09,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898063633,0.03228334,195.09,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898063829,5.1262,195.07,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898064632,5.1263,195.06,195.05,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1738898065635,1.59228334,195.09,194.96,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898065636,14.18030654,195.07,194.98,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738898065932,5.1271,195.04,194.93,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898066232,3.2048,195.06,194.93,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898066937,0.0381548,195.01,194.93,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898067137,14.18030654,194.94,194.87,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898067329,14.18030654,194.91,194.87,28.09736287]
["bitfinex-derivatives","SOLF0:USTF0",1738898067528,5.1313,194.87,194.85,7.05790701]
["bitfinex-derivatives","SOLF0:USTF0",1738898067933,14.21488455,194.88,194.84,31.14170611]
["bitfinex-derivatives","SOLF0:USTF0",1738898068130,14.18030654,194.85,194.84,28.63810611]
["bitfinex-derivatives","SOLF0:USTF0",1738898068329,14.18030654,194.85,194.83,56.26567783]
["bitfinex-derivatives","SOLF0:USTF0",1738898068748,19.31210654,194.85,194.83,56.26567783]
["bitfinex-derivatives","SOLF0:USTF0",1738898069433,5.1324,194.83,194.82,15.82859264]
["bitfinex-derivatives","SOLF0:USTF0",1738898069637,14.18030654,194.85,194.8,30.54633671]
["bitfinex-derivatives","SOLF0:USTF0",1738898069936,15.76150654,194.9,194.8,30.54633671]
["bitfinex-derivatives","SOLF0:USTF0",1738898069937,14.18030654,194.81,194.8,30.54633671]
["bitfinex-derivatives","SOLF0:USTF0",1738898071236,14.18030654,194.81,194.73,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738898071643,0.03696851,194.79,194.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738898071987,0.03696851,194.79,194.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738898073037,21.08592649,194.72,194.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738898073237,18.58072649,194.72,194.71,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738898074036,18.58072649,194.72,194.62,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898074341,18.58072649,194.72,194.63,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738898074547,0.03270817,194.69,194.63,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738898076240,0.03270817,194.69,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738898077145,0.03270817,194.69,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738898078334,0.03270817,194.69,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738898079345,0.03270817,194.69,194.65,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738898080735,0.03270817,194.69,194.64,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738898080943,5.2897,194.79,194.65,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898081843,59.97136846,194.79,194.65,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898082147,0.03405405,194.74,194.7,0.03554112]
["bitfinex-derivatives","SOLF0:USTF0",1738898083349,56.19136846,194.79,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738898083547,56.19136846,194.79,194.75,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898084045,56.19136846,194.83,194.75,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898084444,0.03751013,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738898085248,0.03751013,194.81,194.77,5.17049714]
["bitfinex-derivatives","SOLF0:USTF0",1738898086248,0.03751013,194.81,194.74,14.18030654]
["bitfinex-derivatives","SOLF0:USTF0",1738898086648,0.03751013,194.81,194.72,22.76453302]
["bitfinex-derivatives","SOLF0:USTF0",1738898087147,0.03751013,194.81,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738898087650,0.03751013,194.81,194.78,5.16645725]
["bitfinex-derivatives","SOLF0:USTF0",1738898088047,0.03751013,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738898090365,0.03751013,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738898090546,22.76453302,194.89,194.78,0.03275725]
["bitfinex-derivatives","SOLF0:USTF0",1738898091446,5.1308,194.89,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738898091749,0.03646647,194.85,194.76,22.76453302]
["bitfinex-derivatives","SOLF0:USTF0",1738898092049,0.03646647,194.85,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738898092252,0.03646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898093748,0.03646647,194.85,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738898094847,0.03646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898095742,5.1321,194.84,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898097151,5.16836647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898097896,5.1323,194.84,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898098949,0.03646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898099651,5.16836647,194.85,194.79,5.17086973]
["bitfinex-derivatives","SOLF0:USTF0",1738898100351,0.03646647,194.85,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738898100554,0.03646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898100957,5.1327,194.82,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898101148,0.03646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898101852,5.1328,194.82,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898102051,3.81646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898102557,5.1331,194.81,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898103054,3.81646647,194.85,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898103309,5.1332,194.8,194.79,0.03746973]
["bitfinex-derivatives","SOLF0:USTF0",1738898103456,22.76453302,194.83,194.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738898103755,5.135,194.73,194.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738898104156,22.76453302,194.78,194.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738898104457,5.1353,194.72,194.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738898104662,5.1353,194.72,194.7,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1738898105752,0.03314797,194.74,194.7,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1738898105753,5.1355,194.71,194.7,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1738898106660,19.38690392,194.71,194.7,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1738898106955,5.1362,194.69,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738898107261,14.25140392,194.71,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738898107581,14.25140392,194.71,194.59,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738898108160,0.03350779,194.67,194.59,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738898108959,14.25140392,194.74,194.61,14.25140392]
["bitfinex-derivatives","SOLF0:USTF0",1738898109259,35.57819842,194.8,194.67,14.25140392]
["bitfinex-derivatives","SOLF0:USTF0",1738898109459,21.3267945,194.77,194.68,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738898109856,26.4607945,194.77,194.68,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738898110159,26.4607945,194.77,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898110160,0.03734299,194.74,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898111162,21.3267945,194.77,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898111359,21.3267945,194.77,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738898111562,21.3267945,194.77,194.73,14.25140392]
["bitfinex-derivatives","SOLF0:USTF0",1738898112161,37.68452228,194.83,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898112162,14.25140392,194.83,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898112362,0.03237658,194.77,194.71,0.03340275]
["bitfinex-derivatives","SOLF0:USTF0",1738898112559,0.03237658,194.77,194.72,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738898112766,0.03237658,194.77,194.72,5.17454221]
["bitfinex-derivatives","SOLF0:USTF0",1738898113762,21.3267945,194.86,194.72,22.81312465]
["bitfinex-derivatives","SOLF0:USTF0",1738898113956,21.3267945,194.86,194.72,22.77378244]
["bitfinex-derivatives","SOLF0:USTF0",1738898114162,44.10057694,194.9,194.75,22.77378244]
["bitfinex-derivatives","SOLF0:USTF0",1738898114363,44.10057694,194.9,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738898114558,21.3267945,194.9,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738898114759,26.4574945,194.9,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738898114959,0.03397536,194.87,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898116064,5.1316,194.86,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898116359,0.03397536,194.87,194.83,5.16636223]
["bitfinex-derivatives","SOLF0:USTF0",1738898116769,0.03397536,194.87,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898117065,5.1319,194.85,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898117254,0.03397536,194.87,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898118454,0.03397536,194.87,194.84,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738898118960,0.03397536,194.87,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898120161,5.1321,194.84,194.83,0.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738898120363,0.03397536,194.87,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738898120667,22.77378244,194.89,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738898121064,22.77378244,194.89,194.73,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738898121262,3.78,194.88,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738898121462,0.03756766,194.83,194.79,5.17111598]
["bitfinex-derivatives","SOLF0:USTF0",1738898122063,0.03756766,194.83,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898123062,5.1327,194.82,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898123263,0.03756766,194.83,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898123870,5.1331,194.81,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898124072,0.03756766,194.83,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898124476,5.1332,194.8,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898127562,5.17016766,194.83,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898128473,0.03756766,194.83,194.79,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1738898129113,0.03756766,194.83,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738898129979,5.1309,194.89,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738898130272,5.3052,194.92,194.8,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738898130872,1.5252,194.92,194.8,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738898131174,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898131679,0.03671834,194.88,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738898132271,0.03671834,194.88,194.84,5.16706775]
["bitfinex-derivatives","SOLF0:USTF0",1738898134377,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898136078,5.16781834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898136274,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898136477,14.22060413,194.86,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898138889,5.1318,194.85,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898139078,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898140183,5.16801834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898141081,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898141281,5.1314,194.87,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898141582,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898141785,5.1316,194.86,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898143078,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898143278,19.35240413,194.85,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898143985,3.78,194.87,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898144687,5.1316,194.86,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898145380,3.78,194.87,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898145585,8.9114,194.87,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898145782,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898146280,0.03671834,194.88,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738898146486,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898146987,0.03671834,194.88,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738898147186,0.03671834,194.88,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898147694,14.22060413,194.95,194.84,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1738898147890,35.54739863,194.98,194.85,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898148195,5.1295,194.95,194.88,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738898148782,0.03795056,194.93,194.9,0.03462573]
["bitfinex-derivatives","SOLF0:USTF0",1738898155688,5.1303,194.91,194.9,0.03462573]
["bitfinex-derivatives","SOLF0:USTF0",1738898159093,14.22060413,194.89,194.76,15.88400413]
["bitfinex-derivatives","SOLF0:USTF0",1738898159285,14.22060413,194.89,194.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738898160102,5.17078953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898160432,0.03888953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898160597,14.22060413,194.83,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898160897,5.1326,194.82,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898162096,5.1324,194.83,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898162897,0.03888953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898163493,5.17078953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898164794,5.1325,194.83,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898165802,0.03888953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898166203,5.17088953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898167400,0.03888953,194.85,194.81,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1738898167812,14.22060413,194.92,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738898168013,5.1306,194.9,194.79,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898169000,0.03482948,194.86,194.83,0.03567986]
["bitfinex-derivatives","SOLF0:USTF0",1738898169397,5.1303,194.91,194.83,0.03567986]
["bitfinex-derivatives","SOLF0:USTF0",1738898169604,21.3267945,194.93,194.85,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898169809,14.22060413,194.98,194.86,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738898170004,5.1292,194.96,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738898170302,14.22060413,194.98,194.86,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738898170508,5.16532607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898170702,0.03582607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898171100,5.13,194.92,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898173012,0.03582607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898173207,5.16552607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898173407,0.03582607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898174711,5.16532607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898175106,0.03582607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898177613,5.16532607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898179715,0.03582607,194.94,194.91,5.16804022]
["bitfinex-derivatives","SOLF0:USTF0",1738898180009,0.03582607,194.94,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898182216,0.03582607,194.94,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738898182410,14.22060413,195.04,194.91,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1738898182615,21.3267945,195.05,194.93,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898182813,21.3267945,195.05,194.94,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738898183012,14.22060413,195.04,194.94,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738898183213,14.22060413,195.01,194.94,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738898183423,5.1298,194.93,194.91,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738898183914,0.0329331,194.94,194.91,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738898184913,5.1624331,194.94,194.91,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738898185315,0.0329331,194.94,194.9,0.03487846]
["bitfinex-derivatives","SOLF0:USTF0",1738898185923,5.1303,194.91,194.9,0.03487846]
["bitfinex-derivatives","SOLF0:USTF0",1738898186650,5.1303,194.91,194.9,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898186923,8.8903,194.91,194.9,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898187316,5.1323,194.84,194.79,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738898187523,14.22060413,194.87,194.79,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1738898188621,0.03265191,194.85,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898191015,5.16455191,194.85,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898191523,14.22060413,194.84,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898191713,5.1326,194.82,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898193820,14.22060413,194.84,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898193821,5.1324,194.84,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898194020,0.03265191,194.85,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898194425,5.1324,194.84,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898195723,5.1325,194.83,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898196025,14.22060413,194.84,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898196927,5.1326,194.82,194.81,0.03472109]
["bitfinex-derivatives","SOLF0:USTF0",1738898199324,5.134,194.77,194.71,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738898200426,5.1343,194.76,194.71,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738898200724,0.03697629,194.76,194.72,0.03586483]
["bitfinex-derivatives","SOLF0:USTF0",1738898204629,5.17147629,194.76,194.72,0.03586483]
["bitfinex-derivatives","SOLF0:USTF0",1738898204824,0.03697629,194.76,194.72,0.03586483]
["bitfinex-derivatives","SOLF0:USTF0",1738898205224,5.135,194.73,194.72,0.03586483]
["bitfinex-derivatives","SOLF0:USTF0",1738898214342,14.22060413,194.75,194.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1738898214641,14.22060413,194.71,194.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1738898215430,5.1359,194.7,194.66,0.03619553]
["bitfinex-derivatives","SOLF0:USTF0",1738898215638,0.03520646,194.7,194.66,0.03619553]
["bitfinex-derivatives","SOLF0:USTF0",1738898216544,5.1366,194.67,194.66,0.03619553]
["bitfinex-derivatives","SOLF0:USTF0",1738898216842,14.22060413,194.68,194.52,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898217042,5.1387,194.59,194.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738898217342,5.1387,194.59,194.52,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898217536,5.1387,194.59,194.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738898217937,0.0326305,194.57,194.53,5.17857543]
["bitfinex-derivatives","SOLF0:USTF0",1738898218335,0.0326305,194.57,194.53,0.03827543]
["bitfinex-derivatives","SOLF0:USTF0",1738898218640,0.0326305,194.57,194.53,5.17857543]
["bitfinex-derivatives","SOLF0:USTF0",1738898218841,14.22060413,194.66,194.53,0.03827543]
["bitfinex-derivatives","SOLF0:USTF0",1738898219142,17.98060413,194.66,194.52,15.72760413]
["bitfinex-derivatives","SOLF0:USTF0",1738898219443,5.1374,194.64,194.52,15.72760413]
["bitfinex-derivatives","SOLF0:USTF0",1738898220147,0.03433354,194.6,194.56,0.03692071]
["bitfinex-derivatives","SOLF0:USTF0",1738898220743,0.03433354,194.6,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738898222443,14.22060413,194.69,194.56,0.03692071]
["bitfinex-derivatives","SOLF0:USTF0",1738898222645,14.22060413,194.69,194.58,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898223040,19.35690413,194.69,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738898223240,14.22060413,194.69,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738898223647,0.03822761,194.67,194.64,5.17622972]
["bitfinex-derivatives","SOLF0:USTF0",1738898223839,14.22060413,194.72,194.64,5.17622972]
["bitfinex-derivatives","SOLF0:USTF0",1738898224039,0.03755155,194.67,194.64,5.17622972]
["bitfinex-derivatives","SOLF0:USTF0",1738898224435,0.03755155,194.67,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738898224943,0.03755155,194.67,194.65,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738898225149,193.32741951,194.83,194.65,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738898225150,5.1345,194.75,194.65,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738898225342,3.76,194.78,194.66,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738898225542,25.0867945,194.79,194.66,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738898225744,21.3267945,194.79,194.67,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898225946,21.3267945,194.79,194.66,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738898225947,21.3267945,194.79,194.7,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898226138,21.3267945,194.79,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738898226344,0.03911552,194.76,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738898226544,21.3267945,194.79,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738898226743,21.3267945,194.79,194.74,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738898227247,5.1329,194.81,194.74,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738898227748,0.03881252,194.79,194.74,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738898228147,0.03881252,194.79,194.74,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738898228348,0.03881252,194.79,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738898229342,0.03881252,194.79,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738898230646,0.03881252,194.79,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898231749,5.17231252,194.79,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898232153,0.03881252,194.79,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898233251,14.22060413,194.86,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898233446,5.1321,194.84,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738898233638,3.76,194.88,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898233639,14.22060413,194.83,194.74,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738898233844,14.22060413,194.8,194.74,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738898234144,3.76,194.88,194.71,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738898234145,14.22060413,194.77,194.75,0.0374077]
["bitfinex-derivatives","SOLF0:USTF0",1738898234353,14.22060413,194.77,194.71,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738898234540,5.1342,194.76,194.74,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1738898236754,5.1345,194.75,194.74,0.03720923]
["bitfinex-derivatives","SOLF0:USTF0",1738898237251,14.22060413,194.77,194.68,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738898237454,5.1361,194.69,194.64,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738898238161,14.22060413,194.72,194.64,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738898238348,5.1358,194.7,194.64,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738898238548,5.17094532,194.7,194.66,0.03389091]
["bitfinex-derivatives","SOLF0:USTF0",1738898239449,5.1362,194.69,194.66,0.03389091]
["bitfinex-derivatives","SOLF0:USTF0",1738898241450,0.03514532,194.7,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738898241645,14.22060413,194.75,194.66,0.03389091]
["bitfinex-derivatives","SOLF0:USTF0",1738898242050,5.1352,194.73,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738898242250,14.22060413,194.75,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738898242859,0.03537644,194.73,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738898243554,0.03537644,194.73,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738898243761,14.22060413,194.78,194.67,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898243955,14.22060413,194.81,194.67,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898244260,5.1338,194.78,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738898244461,14.22060413,194.81,194.67,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898244949,0.03518098,194.76,194.72,0.03297329]
["bitfinex-derivatives","SOLF0:USTF0",1738898247856,0.03518098,194.76,194.72,5.16807329]
["bitfinex-derivatives","SOLF0:USTF0",1738898248059,0.03518098,194.76,194.72,0.03297329]
["bitfinex-derivatives","SOLF0:USTF0",1738898248760,5.1349,194.74,194.72,0.03297329]
["bitfinex-derivatives","SOLF0:USTF0",1738898250158,0.03518098,194.76,194.72,0.03297329]
["bitfinex-derivatives","SOLF0:USTF0",1738898250755,0.03518098,194.76,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738898250952,17.98060413,194.87,194.73,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898251158,17.98060413,194.87,194.74,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738898251760,14.22060413,194.84,194.74,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738898252255,0.03887431,194.81,194.77,0.03656096]
["bitfinex-derivatives","SOLF0:USTF0",1738898252663,5.1337,194.78,194.77,0.03656096]
["bitfinex-derivatives","SOLF0:USTF0",1738898254257,5.1337,194.78,194.77,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898254459,19.35430413,194.78,194.77,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898254661,23.11430413,194.78,194.77,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898258069,17.98060413,194.78,194.65,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738898258258,14.22060413,194.74,194.65,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738898258952,5.1359,194.7,194.65,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738898259153,14.22060413,194.74,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898259359,0.03569457,194.71,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898260060,14.2562987,194.71,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898260261,5.1361,194.69,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898262457,0.03569457,194.71,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898263861,5.17129457,194.71,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898264058,0.03569457,194.71,194.68,0.03860607]
["bitfinex-derivatives","SOLF0:USTF0",1738898264260,5.1345,194.76,194.71,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738898264471,21.3267945,194.81,194.65,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738898264472,21.3267945,194.81,194.7,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898265263,14.22060413,194.83,194.7,14.22060413]
["bitfinex-derivatives","SOLF0:USTF0",1738898265462,0.03689912,194.77,194.74,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1738898265664,5.17089912,194.77,194.74,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1738898265862,0.03689912,194.77,194.74,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1738898266767,5.1345,194.75,194.74,0.03635866]
["bitfinex-derivatives","SOLF0:USTF0",1738898270377,5.1362,194.69,194.66,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738898270571,26.53290408,194.75,194.66,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738898270868,5.1371,194.66,194.56,22.77290408]
["bitfinex-derivatives","SOLF0:USTF0",1738898271071,5.1371,194.66,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738898271462,0.0375192,194.65,194.61,0.03557693]
["bitfinex-derivatives","SOLF0:USTF0",1738898272272,0.0375192,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738898272565,5.1357,194.71,194.61,0.03557693]
["bitfinex-derivatives","SOLF0:USTF0",1738898272770,5.136,194.7,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738898272981,5.136,194.7,194.65,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738898273671,0.03876686,194.69,194.66,0.03384344]
["bitfinex-derivatives","SOLF0:USTF0",1738898274175,5.1366,194.67,194.66,0.03384344]
["bitfinex-derivatives","SOLF0:USTF0",1738898277166,5.1366,194.67,194.66,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898277573,5.1389,194.59,194.48,22.77290408]
["bitfinex-derivatives","SOLF0:USTF0",1738898277876,5.1389,194.59,194.53,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738898278271,1.5309,194.67,194.53,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738898278667,0.03571237,194.62,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898280676,5.1384,194.6,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898281179,5.17381237,194.62,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898282680,0.03571237,194.62,194.59,5.17715129]
["bitfinex-derivatives","SOLF0:USTF0",1738898284070,5.1384,194.6,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898285471,0.03571237,194.62,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898285877,24.35400408,194.74,194.59,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1738898286179,5.1365,194.68,194.55,22.77290408]
["bitfinex-derivatives","SOLF0:USTF0",1738898286881,5.1376,194.64,194.55,22.77290408]
["bitfinex-derivatives","SOLF0:USTF0",1738898287078,0.03675808,194.63,194.6,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1738898287984,45.68079858,194.74,194.6,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1738898288172,49.44079858,194.74,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738898288372,28.11400408,194.74,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738898289082,0.03671249,194.7,194.67,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738898289476,5.1364,194.68,194.67,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738898290380,0.03671249,194.7,194.67,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738898290579,21.3267945,194.77,194.68,14.23597631]
["bitfinex-derivatives","SOLF0:USTF0",1738898291089,5.1345,194.75,194.69,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738898291286,21.3267945,194.77,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738898291482,21.3267945,194.77,194.69,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738898291687,21.3267945,194.77,194.72,0.0334122]
["bitfinex-derivatives","SOLF0:USTF0",1738898291688,0.03866079,194.75,194.72,0.0334122]
["bitfinex-derivatives","SOLF0:USTF0",1738898291884,0.03866079,194.75,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738898292084,0.03866079,194.75,194.72,0.0334122]
["bitfinex-derivatives","SOLF0:USTF0",1738898292283,21.3267945,194.77,194.72,0.0334122]
["bitfinex-derivatives","SOLF0:USTF0",1738898292590,21.3267945,194.77,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738898293287,22.1976945,194.9,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738898293491,0.03241862,194.77,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738898294187,0.03241862,194.77,194.69,24.35557343]
["bitfinex-derivatives","SOLF0:USTF0",1738898294388,5.1324,194.84,194.69,24.35557343]
["bitfinex-derivatives","SOLF0:USTF0",1738898294781,5.3872,194.88,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738898295387,1.6272,194.88,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738898295587,0.03266941,194.83,194.8,0.03718611]
["bitfinex-derivatives","SOLF0:USTF0",1738898296292,44.09856793,194.94,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738898296491,5.1308,194.9,194.8,0.03718611]
["bitfinex-derivatives","SOLF0:USTF0",1738898296699,3.76,194.93,194.78,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738898296899,22.77177343,194.9,194.78,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738898297100,5.1324,194.84,194.78,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738898297400,5.1324,194.84,194.73,22.77177343]
["bitfinex-derivatives","SOLF0:USTF0",1738898297594,5.1324,194.84,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898297901,22.77177343,194.9,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898298094,5.1332,194.8,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898298345,22.77177343,194.9,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898298496,5.1318,194.86,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898298799,5.1318,194.86,194.79,5.16961456]
["bitfinex-derivatives","SOLF0:USTF0",1738898298998,3.76,194.89,194.79,5.16961456]
["bitfinex-derivatives","SOLF0:USTF0",1738898299438,3.76,194.89,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738898300694,3.76,194.89,194.79,0.03631456]
["bitfinex-derivatives","SOLF0:USTF0",1738898300897,3.76,194.92,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738898301298,3.76,194.92,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898301495,5.1308,194.9,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898301900,3.76,194.94,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898302099,22.77177343,194.92,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898302602,3.76,194.94,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898303806,22.77177343,194.92,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898304702,5.1316,194.86,194.85,0.03584329]
["bitfinex-derivatives","SOLF0:USTF0",1738898305103,3.76,194.94,194.75,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738898305104,22.77177343,194.88,194.75,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738898305304,5.1338,194.78,194.75,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738898305504,22.77177343,194.84,194.75,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738898306201,0.03602956,194.81,194.78,0.0390341]
["bitfinex-derivatives","SOLF0:USTF0",1738898306398,22.80780299,194.81,194.71,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738898306599,0.03602956,194.81,194.71,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738898307502,0.03602956,194.81,194.74,0.03936912]
["bitfinex-derivatives","SOLF0:USTF0",1738898307810,5.1337,194.78,194.74,0.03936912]
["bitfinex-derivatives","SOLF0:USTF0",1738898308009,0.03602956,194.81,194.74,0.03936912]
["bitfinex-derivatives","SOLF0:USTF0",1738898310105,0.03602956,194.81,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738898310507,0.03602956,194.81,194.75,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738898310706,0.03602956,194.81,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738898311116,26.53177343,194.9,194.79,0.03470365]
["bitfinex-derivatives","SOLF0:USTF0",1738898311414,3.76,194.9,194.79,0.03470365]
["bitfinex-derivatives","SOLF0:USTF0",1738898311910,5.131,194.89,194.79,1.63700365]
["bitfinex-derivatives","SOLF0:USTF0",1738898312357,0.03444685,194.86,194.79,1.63700365]
["bitfinex-derivatives","SOLF0:USTF0",1738898312510,22.77177343,195.0,194.79,1.63700365]
["bitfinex-derivatives","SOLF0:USTF0",1738898312813,3.76,194.97,194.82,22.77177343]
["bitfinex-derivatives","SOLF0:USTF0",1738898313106,22.77177343,195.0,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738898313315,21.3267945,195.01,194.85,22.77177343]
["bitfinex-derivatives","SOLF0:USTF0",1738898313817,5.1284,194.98,194.91,0.03752024]
["bitfinex-derivatives","SOLF0:USTF0",1738898314009,21.3267945,195.01,194.91,0.03752024]
["bitfinex-derivatives","SOLF0:USTF0",1738898314215,5.4062,195.02,194.91,0.03752024]
["bitfinex-derivatives","SOLF0:USTF0",1738898314403,44.09856793,195.06,194.91,0.03752024]
["bitfinex-derivatives","SOLF0:USTF0",1738898314606,3.76,195.05,194.91,22.80929367]
["bitfinex-derivatives","SOLF0:USTF0",1738898314915,5.1271,195.04,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738898315113,5.1271,195.04,194.96,5.16114101]
["bitfinex-derivatives","SOLF0:USTF0",1738898315312,21.3267945,195.06,194.96,5.16114101]
["bitfinex-derivatives","SOLF0:USTF0",1738898315541,21.3267945,195.06,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738898315542,5.1271,195.03,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738898315711,21.3267945,195.06,194.96,0.03234101]
["bitfinex-derivatives","SOLF0:USTF0",1738898316511,5.1268,195.05,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738898316716,5.1268,195.05,195.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738898316917,5.1268,195.05,195.0,1.69842072]
["bitfinex-derivatives","SOLF0:USTF0",1738898317111,5.1263,195.07,195.0,1.69842072]
["bitfinex-derivatives","SOLF0:USTF0",1738898317312,5.1263,195.07,195.0,6.82622072]
["bitfinex-derivatives","SOLF0:USTF0",1738898317618,22.77177343,195.12,195.0,1.69842072]
["bitfinex-derivatives","SOLF0:USTF0",1738898317819,22.77177343,195.12,195.01,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738898318017,22.77177343,195.06,195.04,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1738898318213,5.1274,195.03,194.95,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738898318411,22.77177343,195.06,195.03,0.03925187]
["bitfinex-derivatives","SOLF0:USTF0",1738898318607,22.77177343,195.06,194.95,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738898318818,22.77177343,195.1,194.95,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738898319021,5.126,195.08,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738898319221,101.09416357,195.13,194.95,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738898319418,5.1255,195.1,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738898319619,97.33416357,195.13,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738898319814,0.03420663,195.08,195.05,0.03379667]
["bitfinex-derivatives","SOLF0:USTF0",1738898321718,5.1263,195.06,195.05,0.03379667]
["bitfinex-derivatives","SOLF0:USTF0",1738898325924,5.1271,195.04,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738898326124,22.77177343,195.1,194.95,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738898326515,5.1263,195.06,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738898327024,0.03654488,195.05,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898327828,0.03654488,195.05,195.02,5.16010002]
["bitfinex-derivatives","SOLF0:USTF0",1738898329225,0.03654488,195.05,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898329426,5.1271,195.03,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898330627,0.03654488,195.05,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898330826,5.1269,195.04,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898331324,5.1271,195.03,195.02,0.03270002]
["bitfinex-derivatives","SOLF0:USTF0",1738898331524,22.77177343,195.04,194.95,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738898332720,0.03316843,195.01,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898333627,5.1279,195.0,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898334723,5.1282,194.99,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898336930,5.16106843,195.01,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898338131,0.03316843,195.01,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898338929,0.03316843,195.01,194.99,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738898340835,0.03316843,195.01,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738898341038,1.6208,195.12,194.98,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1738898341230,1.6208,195.12,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738898341482,5.1253,195.1,194.97,22.77177343]
["bitfinex-derivatives","SOLF0:USTF0",1738898341636,5.1253,195.1,194.98,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738898342130,0.03491623,195.06,195.02,0.03855221]
["bitfinex-derivatives","SOLF0:USTF0",1738898342934,5.1271,195.03,195.02,0.03855221]
["bitfinex-derivatives","SOLF0:USTF0",1738898343732,0.03491623,195.06,194.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738898343936,5.1279,195.0,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738898344845,5.1283,194.99,194.93,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738898345040,5.16235867,194.99,194.96,0.03778452]
["bitfinex-derivatives","SOLF0:USTF0",1738898345234,0.03405867,194.99,194.96,0.03778452]
["bitfinex-derivatives","SOLF0:USTF0",1738898345942,0.03405867,194.99,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738898346941,0.03405867,194.99,194.96,0.03778452]
["bitfinex-derivatives","SOLF0:USTF0",1738898347142,0.03405867,194.99,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738898348243,14.19906418,195.07,195.0,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738898348432,14.19906418,195.1,194.97,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898348736,5.1258,195.08,194.97,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898348944,35.52585868,195.1,194.97,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898349442,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898351244,5.1271,195.03,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898351745,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898352341,5.16360709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898352543,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898354377,5.1271,195.03,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898356245,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898357353,0.03680709,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738898357647,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898358152,5.16360709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898358953,0.03680709,195.05,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898359646,5.1271,195.03,195.02,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738898365756,5.1287,194.97,194.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738898365956,14.19906418,195.0,194.91,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738898366172,14.19906418,195.0,194.88,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738898366357,5.1297,194.94,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738898366556,14.19906418,195.0,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738898366857,0.03509339,194.96,194.93,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738898368859,5.1295,194.94,194.93,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738898371470,0.03509339,194.96,194.93,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738898372274,5.16409339,194.96,194.93,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738898372963,0.03509339,194.96,194.93,0.03295536]
["bitfinex-derivatives","SOLF0:USTF0",1738898375769,0.03509339,194.96,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738898375985,3.76,194.95,194.81,11.62815696]
["bitfinex-derivatives","SOLF0:USTF0",1738898376169,14.19906418,194.87,194.81,11.62815696]
["bitfinex-derivatives","SOLF0:USTF0",1738898376369,14.19906418,194.87,194.77,59.06733946]
["bitfinex-derivatives","SOLF0:USTF0",1738898376974,5.1321,194.84,194.77,59.06733946]
["bitfinex-derivatives","SOLF0:USTF0",1738898377277,0.03338601,194.84,194.8,0.03887679]
["bitfinex-derivatives","SOLF0:USTF0",1738898377476,5.1326,194.82,194.8,0.03887679]
["bitfinex-derivatives","SOLF0:USTF0",1738898379677,5.1338,194.78,194.72,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738898380074,14.19906418,194.79,194.72,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738898380376,5.1341,194.77,194.72,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738898380672,5.1337,194.78,194.72,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738898380875,0.03353662,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898382774,5.16773662,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898382976,0.03353662,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898383173,14.2326008,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898386878,5.1347,194.74,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898391089,14.2326008,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898391281,0.03353662,194.76,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898392485,0.03353662,194.76,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738898392690,14.19906418,194.8,194.73,0.03888496]
["bitfinex-derivatives","SOLF0:USTF0",1738898393885,0.03921332,194.78,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738898395081,0.03921332,194.78,194.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1738898396890,0.03921332,194.78,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738898398191,0.03921332,194.78,194.74,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738898398392,0.03921332,194.78,194.76,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738898398987,5.1329,194.81,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738898399990,5.1335,194.79,194.77,0.03527761]
["bitfinex-derivatives","SOLF0:USTF0",1738898400193,14.19906418,194.8,194.77,0.03527761]
["bitfinex-derivatives","SOLF0:USTF0",1738898400684,14.19906418,194.8,194.69,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738898400685,28.39812836,194.8,194.69,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738898400885,14.19906418,194.75,194.69,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738898401689,0.03343609,194.74,194.7,0.03687111]
["bitfinex-derivatives","SOLF0:USTF0",1738898403521,0.03343609,194.74,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738898404094,0.03343609,194.74,194.7,0.03687111]
["bitfinex-derivatives","SOLF0:USTF0",1738898405495,0.03343609,194.74,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738898405697,0.03343609,194.74,194.7,0.03687111]
["bitfinex-derivatives","SOLF0:USTF0",1738898406195,5.1355,194.71,194.7,0.03687111]
["bitfinex-derivatives","SOLF0:USTF0",1738898408595,5.1372,194.65,194.6,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738898409192,5.1372,194.65,194.6,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738898409392,14.19906418,194.66,194.6,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738898409901,0.03269111,194.65,194.61,5.176301]
["bitfinex-derivatives","SOLF0:USTF0",1738898410296,0.03269111,194.65,194.61,0.038101]
["bitfinex-derivatives","SOLF0:USTF0",1738898410592,5.16979111,194.65,194.61,0.038101]
["bitfinex-derivatives","SOLF0:USTF0",1738898412100,5.1377,194.63,194.61,0.038101]
["bitfinex-derivatives","SOLF0:USTF0",1738898412302,14.19906418,194.63,194.46,98.82820262]
["bitfinex-derivatives","SOLF0:USTF0",1738898412503,14.19906418,194.58,194.49,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738898413307,5.1398,194.55,194.49,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738898413520,5.17774995,194.55,194.52,0.0390812]
["bitfinex-derivatives","SOLF0:USTF0",1738898413697,0.03794995,194.55,194.52,0.0390812]
["bitfinex-derivatives","SOLF0:USTF0",1738898413902,17.95906418,194.61,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738898414801,5.1385,194.6,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738898415002,0.03794055,194.59,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738898415400,5.139,194.58,194.52,5.1793812]
["bitfinex-derivatives","SOLF0:USTF0",1738898415800,0.03794055,194.59,194.52,0.0390812]
["bitfinex-derivatives","SOLF0:USTF0",1738898416009,5.17664055,194.59,194.53,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738898416704,0.03794055,194.59,194.52,0.0390812]
["bitfinex-derivatives","SOLF0:USTF0",1738898417005,0.03794055,194.59,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738898417807,0.03794055,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738898418000,14.19906418,194.67,194.56,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898418401,5.1377,194.63,194.53,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898419206,0.03926181,194.6,194.56,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1738898419810,0.03926181,194.6,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738898420806,0.03926181,194.6,194.56,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1738898422411,5.1387,194.59,194.56,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1738898422913,0.03926181,194.6,194.56,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1738898422914,5.1392,194.57,194.56,0.03281262]
["bitfinex-derivatives","SOLF0:USTF0",1738898423213,14.19906418,194.58,194.49,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738898424104,14.19906418,194.58,194.49,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738898424410,5.1404,194.53,194.52,0.0364637]
["bitfinex-derivatives","SOLF0:USTF0",1738898426812,5.1404,194.53,194.34,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898426813,17.95906418,194.53,194.34,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898427008,14.19906418,194.46,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738898427208,5.1428,194.44,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738898427904,5.1428,194.44,194.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738898427905,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898431812,5.1435,194.41,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898432206,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898432407,5.1435,194.41,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898432608,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898433819,5.1435,194.41,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898434318,0.03688447,194.42,194.39,5.17818248]
["bitfinex-derivatives","SOLF0:USTF0",1738898434519,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898437618,5.18008447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898439623,5.1437,194.4,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898439826,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898440220,5.1435,194.41,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898441325,5.18008447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898441524,0.03688447,194.42,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898442926,5.1437,194.4,194.39,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738898447129,5.1462,194.31,194.19,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898447331,5.1462,194.31,194.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738898448023,14.19906418,194.33,194.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738898448228,0.03419772,194.29,194.26,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1738898448830,14.19906418,194.36,194.26,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1738898449033,14.19906418,194.39,194.26,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1738898449226,14.19906418,194.39,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738898449930,0.03250178,194.37,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898450128,5.17710178,194.37,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898450327,0.03250178,194.37,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898451828,5.1448,194.36,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898453029,5.145,194.35,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898460234,14.19906418,194.36,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898460440,5.17700178,194.37,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898461142,0.03250178,194.37,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898461343,5.145,194.35,194.34,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1738898462154,14.19906418,194.35,194.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738898462353,14.19906418,194.32,194.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738898462549,14.19906418,194.32,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738898462746,5.1466,194.3,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738898463246,5.1466,194.3,194.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738898463247,0.03687187,194.29,194.26,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738898463548,14.23593605,194.29,194.26,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738898463748,5.1469,194.28,194.26,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738898464986,5.1472,194.27,194.26,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738898471160,14.23593605,194.29,194.18,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738898471399,5.1486,194.22,194.18,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738898472558,5.18590804,194.22,194.18,1.66212116]
["bitfinex-derivatives","SOLF0:USTF0",1738898473162,0.03730804,194.22,194.18,1.66212116]
["bitfinex-derivatives","SOLF0:USTF0",1738898473362,5.1488,194.21,194.18,1.66212116]
["bitfinex-derivatives","SOLF0:USTF0",1738898474066,5.18580804,194.22,194.18,1.66212116]
["bitfinex-derivatives","SOLF0:USTF0",1738898474462,0.03730804,194.22,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738898476175,19.34596418,194.29,194.18,1.66212116]
["bitfinex-derivatives","SOLF0:USTF0",1738898476471,14.19906418,194.29,194.18,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738898476669,5.1475,194.26,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738898476868,5.1475,194.26,194.18,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738898477472,0.03576631,194.24,194.2,0.03557707]
["bitfinex-derivatives","SOLF0:USTF0",1738898477673,0.03576631,194.24,194.21,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738898479183,5.18376631,194.24,194.2,5.18457707]
["bitfinex-derivatives","SOLF0:USTF0",1738898479474,5.18376631,194.24,194.2,0.03557707]
["bitfinex-derivatives","SOLF0:USTF0",1738898480175,5.18376631,194.24,194.2,5.18457707]
["bitfinex-derivatives","SOLF0:USTF0",1738898480772,0.03576631,194.24,194.2,0.03557707]
["bitfinex-derivatives","SOLF0:USTF0",1738898480973,0.03576631,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738898481173,14.19906418,194.29,194.2,0.03557707]
["bitfinex-derivatives","SOLF0:USTF0",1738898481675,14.19906418,194.29,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738898481875,14.19906418,194.29,194.18,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738898482277,0.03703616,194.25,194.22,0.03641461]
["bitfinex-derivatives","SOLF0:USTF0",1738898482975,0.03703616,194.25,194.24,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738898484476,0.03703616,194.25,194.22,0.03641461]
["bitfinex-derivatives","SOLF0:USTF0",1738898484777,0.03703616,194.25,194.22,5.18471461]
["bitfinex-derivatives","SOLF0:USTF0",1738898485473,14.19906418,194.35,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738898485673,14.19906418,194.35,194.22,14.23547879]
["bitfinex-derivatives","SOLF0:USTF0",1738898485674,35.52585868,194.38,194.25,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898485871,35.52585868,194.38,194.26,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738898486284,5.145,194.36,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738898486579,0.0354403,194.34,194.3,5.18250824]
["bitfinex-derivatives","SOLF0:USTF0",1738898487077,0.0354403,194.34,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738898488076,0.0354403,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738898488274,21.3267945,194.39,194.3,0.03620824]
["bitfinex-derivatives","SOLF0:USTF0",1738898488475,21.3267945,194.39,194.31,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898488779,21.3267945,194.39,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738898489376,0.03767744,194.4,194.37,5.17871065]
["bitfinex-derivatives","SOLF0:USTF0",1738898489678,0.03767744,194.4,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738898489879,21.3267945,194.45,194.37,0.0358091]
["bitfinex-derivatives","SOLF0:USTF0",1738898490378,21.3267945,194.45,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738898490680,21.3267945,194.45,194.37,0.0358091]
["bitfinex-derivatives","SOLF0:USTF0",1738898491016,0.03533068,194.43,194.41,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738898491178,21.3267945,194.45,194.4,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898491572,21.3267945,194.45,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738898491774,21.3267945,194.45,194.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738898491978,14.19906418,194.47,194.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738898492176,5.1432,194.43,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738898492372,5.18018934,194.43,194.39,0.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1738898494079,0.03698934,194.43,194.39,0.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1738898495487,5.1437,194.4,194.39,0.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1738898496776,5.145,194.36,194.3,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738898496977,14.19906418,194.38,194.3,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738898497408,14.19906418,194.38,194.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738898497409,14.19906418,194.35,194.23,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738898497575,14.19906418,194.32,194.23,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738898498080,5.18329235,194.29,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898498578,0.03659235,194.29,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898498778,5.1469,194.28,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898499478,0.03659235,194.29,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898500882,5.1469,194.28,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898501181,0.03659235,194.29,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898501373,5.1472,194.27,194.26,0.03397395]
["bitfinex-derivatives","SOLF0:USTF0",1738898502385,5.1488,194.21,194.17,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738898502687,14.19906418,194.25,194.13,14.19906418]
["bitfinex-derivatives","SOLF0:USTF0",1738898503773,5.18792296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898503971,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898506381,0.03902296,194.21,194.17,5.18563661]
["bitfinex-derivatives","SOLF0:USTF0",1738898506781,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898507594,0.03902296,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738898509591,0.03902296,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898510892,0.03902296,194.21,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738898513101,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898513296,0.03902296,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898515391,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898516694,0.03902296,194.21,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738898519698,0.03902296,194.21,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738898524003,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898524602,5.1491,194.2,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898524803,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898525794,5.1493,194.2,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898526603,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898527003,5.1493,194.2,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898527396,0.03902296,194.21,194.17,0.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1738898527598,5.18782296,194.21,194.17,5.18573661]
["bitfinex-derivatives","SOLF0:USTF0",1738898528505,0.03902296,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898528745,0.03902296,194.21,194.17,9.19878873]
["bitfinex-derivatives","SOLF0:USTF0",1738898529608,0.03902296,194.21,194.17,14.34858873]
["bitfinex-derivatives","SOLF0:USTF0",1738898529814,0.03902296,194.21,194.17,9.19878873]
["bitfinex-derivatives","SOLF0:USTF0",1738898531808,0.03902296,194.21,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738898534309,0.03902296,194.21,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738898534812,9.16275212,194.3,194.19,9.16275212]
["bitfinex-derivatives","SOLF0:USTF0",1738898535012,9.16275212,194.3,194.23,9.16275212]
["bitfinex-derivatives","SOLF0:USTF0",1738898535206,30.48954662,194.32,194.23,9.16275212]
["bitfinex-derivatives","SOLF0:USTF0",1738898535709,5.1462,194.31,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738898536011,0.0344073,194.29,194.26,5.18212742]
["bitfinex-derivatives","SOLF0:USTF0",1738898536608,0.0344073,194.29,194.26,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738898536808,0.0344073,194.29,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738898537907,0.0344073,194.29,194.26,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738898538103,0.0344073,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738898538308,21.3267945,194.33,194.26,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738898538309,21.3267945,194.33,194.27,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738898538609,21.3267945,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738898539408,0.03790594,194.34,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738898539710,0.03790594,194.34,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738898540009,21.3267945,194.37,194.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738898540712,21.3267945,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738898541107,21.35856235,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738898542113,0.03176785,194.37,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738898542310,0.03176785,194.37,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738898542614,0.03176785,194.37,194.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738898543809,14.33791674,194.37,194.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738898544217,5.145,194.36,194.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738898544415,0.03176785,194.37,194.31,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738898545212,0.03176785,194.37,194.3,0.03495806]
["bitfinex-derivatives","SOLF0:USTF0",1738898545516,14.33791674,194.37,194.3,0.03495806]
["bitfinex-derivatives","SOLF0:USTF0",1738898546111,5.1461,194.31,194.3,0.03495806]
["bitfinex-derivatives","SOLF0:USTF0",1738898547211,0.03176785,194.32,194.3,0.03495806]
["bitfinex-derivatives","SOLF0:USTF0",1738898548415,14.30614889,194.43,194.3,14.34110695]
["bitfinex-derivatives","SOLF0:USTF0",1738898548612,14.30614889,194.43,194.3,14.30614889]
["bitfinex-derivatives","SOLF0:USTF0",1738898549520,14.30614889,194.43,194.35,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1738898550621,1.6248,194.45,194.35,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1738898550622,14.30614889,194.4,194.35,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1738898551022,5.1448,194.36,194.35,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1738898553315,5.1463,194.31,194.27,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738898553521,14.30614889,194.37,194.27,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738898554020,5.1453,194.34,194.27,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738898554217,14.30614889,194.37,194.27,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738898554425,0.03380993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898554822,5.1464,194.3,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898564630,14.30448544,194.3,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898565134,5.1464,194.3,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898565426,0.03380993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898566225,5.1463,194.31,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898567337,5.1464,194.3,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898569637,5.1462,194.31,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898569835,0.03380993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898570436,5.17990993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898570635,0.03380993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898571730,5.1462,194.31,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898580241,0.03380993,194.32,194.29,0.03911731]
["bitfinex-derivatives","SOLF0:USTF0",1738898580554,0.03380993,194.32,194.3,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898580744,30.48487994,194.4,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898580940,9.15808544,194.36,194.3,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738898581245,5.1448,194.37,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738898581442,5.1448,194.37,194.31,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898581843,5.1448,194.37,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898583153,5.1455,194.34,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898583449,9.15808544,194.34,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898583849,5.1456,194.33,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898584552,14.30348544,194.34,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898584949,5.1454,194.34,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898585971,9.15808544,194.34,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898586151,5.1456,194.33,194.32,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1738898601462,5.1456,194.33,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898605463,9.19284082,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898605665,0.03475538,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898607067,9.19284082,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898607568,5.1456,194.33,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898609570,9.19284082,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898609762,0.03475538,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898611769,0.03475538,194.34,194.32,5.14580973]
["bitfinex-derivatives","SOLF0:USTF0",1738898615573,0.03475538,194.34,194.32,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738898618375,9.19284082,194.34,194.19,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898618567,9.15808544,194.29,194.21,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898618768,9.15808544,194.27,194.19,12.30048544]
["bitfinex-derivatives","SOLF0:USTF0",1738898619171,9.15808544,194.27,194.19,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738898619573,0.03692943,194.25,194.21,0.0346292]
["bitfinex-derivatives","SOLF0:USTF0",1738898619772,14.34271487,194.25,194.21,0.0346292]
["bitfinex-derivatives","SOLF0:USTF0",1738898620179,0.03692943,194.25,194.21,0.0346292]
["bitfinex-derivatives","SOLF0:USTF0",1738898620365,0.03692943,194.25,194.21,9.19271464]
["bitfinex-derivatives","SOLF0:USTF0",1738898621273,5.1466,194.29,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738898621575,9.15808544,194.3,194.24,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898621775,9.15808544,194.3,194.22,14.30648544]
["bitfinex-derivatives","SOLF0:USTF0",1738898622072,9.15808544,194.3,194.22,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898622476,9.15808544,194.3,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898622871,3.76,194.33,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898622872,9.15808544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898623073,9.15808544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898623576,5.1477,194.25,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898643994,9.15808544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898644498,14.30568544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898644801,9.15808544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898645590,14.30558544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898645998,9.15808544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898647196,5.1472,194.27,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898647798,14.30498544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898651599,9.15808544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898651801,5.1475,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898651995,9.15808544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898652899,5.1472,194.27,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898653202,14.30498544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898654402,5.1472,194.27,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898654901,14.30498544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898655198,14.30498544,194.28,194.24,5.1814479]
["bitfinex-derivatives","SOLF0:USTF0",1738898656003,14.30558544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898656200,9.15808544,194.28,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898657602,9.15808544,194.28,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738898658201,14.30498544,194.28,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738898659005,14.30498544,194.28,194.24,5.1815479]
["bitfinex-derivatives","SOLF0:USTF0",1738898660001,5.1474,194.27,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898660205,9.15808544,194.26,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898661305,5.1477,194.25,194.24,0.0335479]
["bitfinex-derivatives","SOLF0:USTF0",1738898667213,5.1497,194.18,194.14,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898667478,9.15808544,194.21,194.14,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898668208,0.03456753,194.19,194.16,0.03283909]
["bitfinex-derivatives","SOLF0:USTF0",1738898669513,5.18386753,194.19,194.16,0.03283909]
["bitfinex-derivatives","SOLF0:USTF0",1738898669911,0.03456753,194.19,194.16,0.03283909]
["bitfinex-derivatives","SOLF0:USTF0",1738898670107,0.03456753,194.19,194.16,9.19092453]
["bitfinex-derivatives","SOLF0:USTF0",1738898670308,9.15808544,194.25,194.16,9.19092453]
["bitfinex-derivatives","SOLF0:USTF0",1738898670613,9.15808544,194.25,194.16,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898671408,9.15808544,194.25,194.19,0.03933782]
["bitfinex-derivatives","SOLF0:USTF0",1738898671614,9.15808544,194.27,194.2,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898671807,9.15808544,194.27,194.2,10.70218544]
["bitfinex-derivatives","SOLF0:USTF0",1738898672007,9.15808544,194.27,194.22,0.0342693]
["bitfinex-derivatives","SOLF0:USTF0",1738898672216,9.15808544,194.27,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738898672610,35.63177994,194.29,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738898673117,30.48487994,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738898673913,9.15808544,194.29,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738898674811,9.15808544,194.31,194.25,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738898675317,14.30428544,194.31,194.26,5.17986601]
["bitfinex-derivatives","SOLF0:USTF0",1738898675518,9.15808544,194.35,194.28,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898676014,9.15808544,194.35,194.3,5.17973953]
["bitfinex-derivatives","SOLF0:USTF0",1738898677215,9.15808544,194.35,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738898677615,9.15808544,194.35,194.3,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1738898678016,9.15808544,194.33,194.3,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1738898678410,5.1456,194.34,194.3,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1738898678616,21.3267945,194.38,194.3,9.19152497]
["bitfinex-derivatives","SOLF0:USTF0",1738898679018,9.15808544,194.37,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738898680114,9.15808544,194.37,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738898680418,9.15808544,194.37,194.3,9.19152497]
["bitfinex-derivatives","SOLF0:USTF0",1738898680620,9.15808544,194.33,194.3,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1738898680809,9.15808544,194.33,194.27,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738898681014,14.30368544,194.33,194.3,0.03705273]
["bitfinex-derivatives","SOLF0:USTF0",1738898681813,14.30418544,194.31,194.3,0.03705273]
["bitfinex-derivatives","SOLF0:USTF0",1738898682009,9.15808544,194.31,194.27,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738898682215,9.15808544,194.31,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898682413,5.1465,194.3,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898683317,9.15808544,194.31,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898684017,9.15808544,194.33,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898684222,9.15808544,194.35,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898684515,9.15808544,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738898684917,9.15808544,194.35,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898685316,5.1453,194.34,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898685512,9.15808544,194.35,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898685720,5.1456,194.33,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898687526,9.15808544,194.33,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898687827,5.1459,194.32,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898689328,5.1464,194.3,194.29,0.03593675]
["bitfinex-derivatives","SOLF0:USTF0",1738898706035,9.15808544,194.31,194.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738898706227,5.148,194.24,194.21,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738898707126,9.15808544,194.29,194.22,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898707385,0.0356896,194.24,194.22,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898708234,0.0356896,194.24,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738898708444,0.0356896,194.24,194.22,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898708445,0.0356896,194.24,194.21,3.15754244]
["bitfinex-derivatives","SOLF0:USTF0",1738898710839,0.0356896,194.24,194.21,8.30624244]
["bitfinex-derivatives","SOLF0:USTF0",1738898711049,0.0356896,194.24,194.21,3.15754244]
["bitfinex-derivatives","SOLF0:USTF0",1738898711343,0.0356896,194.24,194.22,14.30648544]
["bitfinex-derivatives","SOLF0:USTF0",1738898712697,0.0356896,194.24,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738898714348,0.0356896,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738898714546,9.15808544,194.31,194.22,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898714748,9.15808544,194.33,194.26,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898714949,14.30418544,194.31,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738898715250,9.15808544,194.31,194.22,10.71098544]
["bitfinex-derivatives","SOLF0:USTF0",1738898715450,5.1467,194.29,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738898715655,9.15808544,194.33,194.25,0.03501109]
["bitfinex-derivatives","SOLF0:USTF0",1738898716052,9.15808544,194.33,194.26,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898716450,9.15808544,194.33,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738898718262,9.15808544,194.33,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738898718558,9.15808544,194.35,194.28,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898718753,9.15808544,194.35,194.29,1.64991966]
["bitfinex-derivatives","SOLF0:USTF0",1738898719658,5.145,194.36,194.3,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898719859,5.145,194.36,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738898724060,9.15808544,194.37,194.3,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898724264,9.15808544,194.37,194.31,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738898724964,9.15808544,194.35,194.31,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738898725166,9.15808544,194.33,194.29,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738898725460,14.30378544,194.33,194.31,0.03358762]
["bitfinex-derivatives","SOLF0:USTF0",1738898725657,9.15808544,194.33,194.31,0.03358762]
["bitfinex-derivatives","SOLF0:USTF0",1738898726156,9.15808544,194.35,194.31,0.03358762]
["bitfinex-derivatives","SOLF0:USTF0",1738898726362,9.15808544,194.37,194.3,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898726562,14.30268544,194.37,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898727264,9.15808544,194.37,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898727454,5.1448,194.36,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898728266,14.30268544,194.37,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898729368,9.15808544,194.37,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898729665,5.1448,194.36,194.32,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738898733468,5.1448,194.36,194.31,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1738898733469,5.1455,194.34,194.31,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1738898734366,9.15808544,194.35,194.31,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1738898734570,5.1448,194.36,194.31,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1738898735268,9.15808544,194.37,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738898736674,5.145,194.36,194.31,5.17937335]
["bitfinex-derivatives","SOLF0:USTF0",1738898739175,5.145,194.36,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738898741580,14.30268544,194.37,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738898741781,14.30268544,194.37,194.33,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738898742276,9.15808544,194.43,194.36,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898742668,1.5881,194.44,194.3,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1738898742669,9.15808544,194.41,194.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1738898743173,5.1438,194.4,194.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1738898745182,1.5881,194.44,194.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1738898745183,14.30208544,194.39,194.38,0.03925477]
["bitfinex-derivatives","SOLF0:USTF0",1738898750584,5.1447,194.37,194.3,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738898750777,9.15808544,194.35,194.3,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738898751176,9.15808544,194.35,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738898751685,9.19049971,194.35,194.31,5.18220784]
["bitfinex-derivatives","SOLF0:USTF0",1738898752082,5.1455,194.34,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898755591,5.1458,194.32,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898756281,9.15808544,194.33,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898756485,9.19049971,194.35,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898757285,14.33579971,194.35,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898757885,5.1453,194.34,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898763997,9.19049971,194.35,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898764298,9.15808544,194.33,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898765886,5.1458,194.32,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898766595,0.03241427,194.35,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898767592,5.1453,194.34,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898769397,5.1458,194.33,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898773199,5.1454,194.34,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898778010,9.19049971,194.35,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898779904,5.1458,194.32,194.31,0.03610784]
["bitfinex-derivatives","SOLF0:USTF0",1738898786014,9.15808544,194.33,194.23,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738898786218,9.15808544,194.29,194.23,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738898786818,9.15808544,194.27,194.2,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898787219,9.19236375,194.25,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898787419,5.148,194.24,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898789113,14.34006375,194.25,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898790117,5.1482,194.23,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898790818,5.148,194.24,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898792421,5.1482,194.23,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898792724,14.30628544,194.23,194.22,0.03463924]
["bitfinex-derivatives","SOLF0:USTF0",1738898793022,9.15808544,194.23,194.15,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738898793219,9.15808544,194.21,194.15,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738898793727,5.1493,194.19,194.15,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738898794124,5.18740931,194.19,194.15,1.66798126]
["bitfinex-derivatives","SOLF0:USTF0",1738898794521,5.18740931,194.19,194.15,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1738898798728,5.1501,194.16,194.15,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1738898802027,9.15808544,194.17,194.15,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1738898802227,5.1497,194.18,194.15,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1738898802424,9.19619475,194.19,194.15,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1738898802623,0.03810931,194.19,194.17,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738898802826,9.15808544,194.26,194.18,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898803122,9.15808544,194.26,194.2,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898803529,5.148,194.24,194.2,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898803866,5.148,194.24,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898804032,5.18699056,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898804534,14.345076,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898806052,9.197076,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898806229,0.03899056,194.24,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738898807137,0.03899056,194.24,194.2,9.1956572]
["bitfinex-derivatives","SOLF0:USTF0",1738898808436,0.03899056,194.24,194.2,5.18657176]
["bitfinex-derivatives","SOLF0:USTF0",1738898808738,0.03899056,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898809532,9.197076,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898809739,5.1483,194.23,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898810439,0.03899056,194.24,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898812429,9.15808544,194.22,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898813334,5.1488,194.21,194.2,0.03757176]
["bitfinex-derivatives","SOLF0:USTF0",1738898818139,9.15808544,194.22,194.14,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898818341,5.1493,194.19,194.14,14.30868544]
["bitfinex-derivatives","SOLF0:USTF0",1738898818542,5.1493,194.19,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738898819442,0.0324865,194.18,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738898819647,5.149,194.21,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738898819941,0.03510867,194.19,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738898820642,0.03510867,194.19,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738898821542,0.03510867,194.19,194.16,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898821841,0.03510867,194.19,194.16,14.30818544]
["bitfinex-derivatives","SOLF0:USTF0",1738898822036,0.03510867,194.19,194.16,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898822258,0.03510867,194.19,194.17,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738898822433,0.03510867,194.19,194.16,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898822836,0.03510867,194.19,194.18,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738898823436,9.15808544,194.24,194.17,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738898823640,5.1483,194.23,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898823943,9.15808544,194.26,194.18,9.15808544]
["bitfinex-derivatives","SOLF0:USTF0",1738898824142,5.1478,194.25,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738898824734,5.18330037,194.25,194.21,5.18421901]
["bitfinex-derivatives","SOLF0:USTF0",1738898825646,0.03550037,194.25,194.21,0.03551901]
["bitfinex-derivatives","SOLF0:USTF0",1738898825845,5.1482,194.24,194.21,0.03551901]
["bitfinex-derivatives","SOLF0:USTF0",1738898826342,9.15808544,194.22,194.21,0.03551901]
["bitfinex-derivatives","SOLF0:USTF0",1738898827449,14.30658544,194.22,194.21,0.03551901]
["bitfinex-derivatives","SOLF0:USTF0",1738898833242,14.30658544,194.22,194.21,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738898833447,5.1503,194.15,194.14,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738898837643,5.1506,194.14,194.13,0.03910124]
["bitfinex-derivatives","SOLF0:USTF0",1738898837852,9.15808544,194.15,194.04,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738898838153,9.15808544,194.07,194.04,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738898838946,9.19236534,194.07,194.04,1.59874354]
["bitfinex-derivatives","SOLF0:USTF0",1738898839144,9.19236534,194.07,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898839347,9.15808544,194.05,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898840151,14.31108544,194.05,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898840343,9.15808544,194.05,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898840749,0.0342799,194.07,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898845966,5.1867799,194.07,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898847265,0.0342799,194.07,194.04,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1738898847965,0.0342799,194.07,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738898848568,0.0342799,194.07,194.04,5.19274354]
["bitfinex-derivatives","SOLF0:USTF0",1738898849770,0.0342799,194.07,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738898855476,0.0342799,194.07,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738898858480,14.34469861,194.18,194.11,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738898858791,14.34469861,194.18,194.07,14.34469861]
["bitfinex-derivatives","SOLF0:USTF0",1738898858972,5.1498,194.17,194.12,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738898859176,14.34469861,194.21,194.07,14.34469861]
["bitfinex-derivatives","SOLF0:USTF0",1738898859572,14.34469861,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898859769,0.03282017,194.16,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898860780,5.1506,194.14,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898862176,5.1509,194.13,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898862588,14.32421207,194.13,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898865389,14.32371207,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898865590,0.03282017,194.16,194.12,9.21043186]
["bitfinex-derivatives","SOLF0:USTF0",1738898865992,0.03282017,194.16,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738898866194,9.17331207,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898866491,9.17331207,194.13,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898867887,14.32421207,194.13,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898874396,9.17331207,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898874716,0.03282017,194.16,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898875900,0.03282017,194.16,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738898877803,0.03282017,194.16,194.14,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738898880799,0.03282017,194.16,194.12,10.84933186]
["bitfinex-derivatives","SOLF0:USTF0",1738898881006,9.17331207,194.15,194.12,1.67601979]
["bitfinex-derivatives","SOLF0:USTF0",1738898881195,9.17331207,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898881631,5.1509,194.13,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898881802,9.17331207,194.15,194.12,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1738898882111,0.03282017,194.16,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738898882803,9.17331207,194.23,194.14,9.17331207]
["bitfinex-derivatives","SOLF0:USTF0",1738898883105,9.17331207,194.23,194.17,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738898883307,5.1485,194.22,194.17,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738898884099,0.03798064,194.21,194.18,5.18381703]
["bitfinex-derivatives","SOLF0:USTF0",1738898886201,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898886403,5.149,194.2,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898889609,14.32261207,194.19,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898891612,5.1491,194.2,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898892613,9.21129271,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898892614,5.1493,194.19,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898894216,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898895223,5.1493,194.2,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898897021,0.03798064,194.21,194.18,5.18391703]
["bitfinex-derivatives","SOLF0:USTF0",1738898897315,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898899021,0.03798064,194.21,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738898899723,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898900512,5.1491,194.2,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898900924,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898901122,5.1493,194.19,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898902222,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898903819,5.18698064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898910658,0.03798064,194.21,194.18,5.18391703]
["bitfinex-derivatives","SOLF0:USTF0",1738898912123,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898912327,0.03798064,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898912531,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898912923,0.03798064,194.21,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738898915328,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898915536,5.149,194.2,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898916136,5.18678064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898917341,0.03798064,194.21,194.18,5.18371703]
["bitfinex-derivatives","SOLF0:USTF0",1738898924960,5.18678064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898925153,0.03798064,194.21,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898925354,9.1628799,194.19,194.18,0.03441703]
["bitfinex-derivatives","SOLF0:USTF0",1738898925556,14.3121799,194.19,194.11,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738898925857,9.1628799,194.16,194.11,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738898926751,5.18677115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898928158,5.1509,194.14,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898928358,14.3137799,194.14,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898930557,5.1509,194.13,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898931955,0.03627115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898932258,5.18687115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898933259,0.03627115,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738898935563,0.03627115,194.15,194.13,10.8022799]
["bitfinex-derivatives","SOLF0:USTF0",1738898936562,0.03627115,194.15,194.13,15.9530799]
["bitfinex-derivatives","SOLF0:USTF0",1738898936855,0.03627115,194.15,194.13,10.8022799]
["bitfinex-derivatives","SOLF0:USTF0",1738898937060,0.03627115,194.15,194.13,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738898940762,0.03627115,194.15,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738898941359,0.03627115,194.15,194.13,10.8022799]
["bitfinex-derivatives","SOLF0:USTF0",1738898941360,0.03627115,194.15,194.13,15.9530799]
["bitfinex-derivatives","SOLF0:USTF0",1738898942662,0.03627115,194.15,194.13,10.8022799]
["bitfinex-derivatives","SOLF0:USTF0",1738898942857,0.03627115,194.15,194.13,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738898944057,0.03627115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898944858,5.1506,194.14,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898946463,9.1628799,194.14,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898947464,5.1509,194.13,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898956874,5.18687115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898957076,0.03627115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898957674,0.03627115,194.15,194.12,5.19003367]
["bitfinex-derivatives","SOLF0:USTF0",1738898958265,0.03627115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898959879,5.18667115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898960872,5.1507,194.14,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898961979,5.18667115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898967984,0.03627115,194.15,194.12,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1738898968387,0.03627115,194.15,194.13,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738898968679,5.1491,194.2,194.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738898968984,5.1491,194.2,194.13,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738898969383,5.1491,194.2,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738898969781,0.03685722,194.19,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898970384,5.1498,194.17,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898971582,9.1628799,194.18,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898971787,0.03685722,194.19,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898973679,5.18615722,194.19,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898974383,5.1496,194.18,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898975383,5.1498,194.17,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898977491,0.03685722,194.19,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898977819,5.1496,194.18,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898981480,0.03685722,194.19,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738898981481,5.1498,194.17,194.16,0.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1738899000304,5.151,194.13,194.08,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738899000602,9.1628799,194.13,194.07,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738899000896,9.1628799,194.15,194.09,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738899001202,9.1628799,194.17,194.09,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738899001500,3.74,194.23,194.11,0.03283148]
["bitfinex-derivatives","SOLF0:USTF0",1738899001501,9.1628799,194.13,194.11,0.03283148]
["bitfinex-derivatives","SOLF0:USTF0",1738899001703,9.1628799,194.13,194.07,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738899001897,9.1628799,194.13,194.1,0.03275638]
["bitfinex-derivatives","SOLF0:USTF0",1738899002398,5.1511,194.12,194.1,0.03275638]
["bitfinex-derivatives","SOLF0:USTF0",1738899003303,5.1514,194.11,194.1,0.03275638]
["bitfinex-derivatives","SOLF0:USTF0",1738899005034,14.3142799,194.11,194.1,0.03275638]
["bitfinex-derivatives","SOLF0:USTF0",1738899007110,5.1528,194.06,194.02,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738899007312,5.1528,194.06,194.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738899007517,9.1628799,194.06,194.0,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738899007715,5.1537,194.03,193.98,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738899007914,9.1628799,194.04,193.95,10.7195799]
["bitfinex-derivatives","SOLF0:USTF0",1738899008257,0.036498,194.01,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899010315,5.1544,194.0,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899011215,0.036498,194.01,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899012510,0.036498,194.01,193.98,5.18810073]
["bitfinex-derivatives","SOLF0:USTF0",1738899013821,5.190598,194.01,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899015842,0.036498,194.01,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899018824,0.036498,194.01,193.98,5.18810073]
["bitfinex-derivatives","SOLF0:USTF0",1738899019324,5.190698,194.01,193.98,0.03330073]
["bitfinex-derivatives","SOLF0:USTF0",1738899019513,9.1628799,194.0,193.85,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738899019719,9.1628799,194.0,193.81,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738899019720,5.1578,193.87,193.81,9.1628799]
["bitfinex-derivatives","SOLF0:USTF0",1738899020022,14.3206799,193.87,193.79,65.10461936]
["bitfinex-derivatives","SOLF0:USTF0",1738899020222,9.1628799,193.83,193.79,55.94173946]
["bitfinex-derivatives","SOLF0:USTF0",1738899020412,9.1628799,193.81,193.79,50.78463946]
["bitfinex-derivatives","SOLF0:USTF0",1738899020825,14.3222799,193.81,193.79,50.78463946]
["bitfinex-derivatives","SOLF0:USTF0",1738899022251,9.1628799,193.81,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899022420,3.77890171,193.82,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899022421,9.1628799,193.79,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899022617,18.16258248,193.82,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899022825,0.03890171,193.82,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899023125,5.1595,193.81,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899024366,0.03890171,193.82,193.78,0.0327725]
["bitfinex-derivatives","SOLF0:USTF0",1738899026553,0.03890171,193.82,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738899026722,0.03890171,193.82,193.79,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738899027027,14.38368077,193.88,193.8,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738899027922,14.38368077,193.88,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738899028125,0.0368392,193.86,193.82,5.19507709]
["bitfinex-derivatives","SOLF0:USTF0",1738899028328,5.1584,193.85,193.82,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1738899029125,19.54208077,193.85,193.82,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1738899029325,5.1588,193.83,193.82,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1738899029929,5.1598,193.8,193.73,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738899030328,5.1598,193.8,193.73,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738899031031,5.1598,193.8,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899031219,0.0340253,193.78,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899032825,0.0340253,193.78,193.75,5.19388564]
["bitfinex-derivatives","SOLF0:USTF0",1738899033233,0.0340253,193.78,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899036727,0.0340253,193.78,193.76,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738899037227,0.0340253,193.78,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899038926,5.1606,193.77,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899039533,0.0340253,193.78,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899040437,0.0340253,193.78,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738899043029,14.38368077,193.88,193.75,0.03298564]
["bitfinex-derivatives","SOLF0:USTF0",1738899043233,14.38368077,193.88,193.75,14.38368077]
["bitfinex-derivatives","SOLF0:USTF0",1738899043934,14.38368077,193.88,193.72,14.38368077]
["bitfinex-derivatives","SOLF0:USTF0",1738899044134,14.38368077,193.88,193.8,0.03416285]
["bitfinex-derivatives","SOLF0:USTF0",1738899044135,0.03490759,193.83,193.8,0.03416285]
["bitfinex-derivatives","SOLF0:USTF0",1738899045536,0.03490759,193.83,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738899046130,5.157,193.9,193.81,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738899046328,14.38368077,193.91,193.81,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738899047237,0.03580222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899047938,5.1581,193.86,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899048437,14.41948299,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899048633,5.1578,193.87,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899048833,14.41948299,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899049740,0.03580222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899051735,0.03580222,193.88,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738899052143,0.03580222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899052338,0.03580222,193.88,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738899053949,0.03580222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899054143,0.03580222,193.88,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738899056442,5.19340222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899056643,0.03580222,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899056843,14.41948299,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899057745,5.1578,193.87,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899058044,14.41948299,193.88,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899058841,5.1578,193.87,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899059546,5.1581,193.86,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899060550,5.1583,193.85,193.84,0.03454384]
["bitfinex-derivatives","SOLF0:USTF0",1738899061650,19.54198077,193.85,193.84,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899061849,19.54198077,193.85,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899061850,14.38368077,193.85,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899062047,14.38368077,193.82,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899062747,5.1599,193.8,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738899063047,0.03811678,193.79,193.76,0.03617157]
["bitfinex-derivatives","SOLF0:USTF0",1738899063248,14.38368077,193.85,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899063444,0.03339532,193.79,193.76,5.19397825]
["bitfinex-derivatives","SOLF0:USTF0",1738899064344,0.03339532,193.79,193.76,0.03327825]
["bitfinex-derivatives","SOLF0:USTF0",1738899064850,0.03339532,193.79,193.76,5.19387825]
["bitfinex-derivatives","SOLF0:USTF0",1738899065152,14.38368077,193.88,193.76,0.03327825]
["bitfinex-derivatives","SOLF0:USTF0",1738899065451,14.38368077,193.88,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899065652,14.38368077,193.85,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899066148,0.03846196,193.81,193.73,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738899066355,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899068157,5.19786196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899068856,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899071768,0.03846196,193.81,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738899073364,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899074668,5.1599,193.8,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899075267,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899075765,0.03846196,193.81,193.77,5.19926087]
["bitfinex-derivatives","SOLF0:USTF0",1738899078269,5.19796196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899078769,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899079269,5.1597,193.8,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899080372,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899081168,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899081774,5.16,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899083371,5.1597,193.8,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899084178,5.1602,193.78,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899089081,14.36104982,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899090498,9.20114982,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899090800,5.1602,193.78,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899090979,9.20114982,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899092776,5.1602,193.78,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899104589,5.1598,193.8,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899105285,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899105512,0.03846196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899105877,0.03846196,193.81,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738899109091,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899109891,5.1598,193.8,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899110686,9.20114982,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899111094,5.1602,193.78,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899114990,9.20114982,193.79,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899115392,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899115593,9.23961178,193.81,193.77,5.19936087]
["bitfinex-derivatives","SOLF0:USTF0",1738899116397,9.23961178,193.81,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738899116899,0.03846196,193.81,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738899119551,5.19796196,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899119703,14.39911178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899121003,9.23961178,193.81,193.77,0.03896087]
["bitfinex-derivatives","SOLF0:USTF0",1738899121206,9.23961178,193.81,193.77,5.19926087]
["bitfinex-derivatives","SOLF0:USTF0",1738899123005,0.03846196,193.81,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738899123405,0.03846196,193.81,193.78,9.20114982]
["bitfinex-derivatives","SOLF0:USTF0",1738899123802,0.03846196,193.81,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738899124906,0.03846196,193.81,193.8,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738899125100,35.68594432,193.87,193.8,9.20114982]
["bitfinex-derivatives","SOLF0:USTF0",1738899125308,9.20114982,193.87,193.81,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738899125510,9.20114982,193.87,193.82,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738899125806,9.20114982,193.87,193.81,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738899126203,9.20114982,193.85,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899126406,9.20114982,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899127913,14.35994982,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899128310,9.20114982,193.85,193.82,5.19402008]
["bitfinex-derivatives","SOLF0:USTF0",1738899128701,0.03746581,193.86,193.82,5.19402008]
["bitfinex-derivatives","SOLF0:USTF0",1738899129716,5.1586,193.84,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899129914,9.20114982,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899130307,14.35994982,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899132721,5.1588,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899134114,19.53602578,193.83,193.82,0.03502008]
["bitfinex-derivatives","SOLF0:USTF0",1738899138218,14.37722578,193.83,193.67,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899138414,14.37722578,193.8,193.68,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738899138619,5.1613,193.74,193.68,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738899139220,0.03391663,193.73,193.69,0.03599718]
["bitfinex-derivatives","SOLF0:USTF0",1738899139923,0.03391663,193.73,193.69,5.19829718]
["bitfinex-derivatives","SOLF0:USTF0",1738899142020,5.1618,193.72,193.69,0.03599718]
["bitfinex-derivatives","SOLF0:USTF0",1738899145575,5.162,193.71,193.69,0.03599718]
["bitfinex-derivatives","SOLF0:USTF0",1738899148227,5.1623,193.7,193.69,0.03599718]
["bitfinex-derivatives","SOLF0:USTF0",1738899148420,19.53952578,193.7,193.69,0.03599718]
["bitfinex-derivatives","SOLF0:USTF0",1738899149435,5.1637,193.65,193.61,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738899149633,14.37722578,193.67,193.57,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738899149935,5.1644,193.63,193.57,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738899150135,0.1457,193.74,193.57,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738899150136,14.37722578,193.64,193.57,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738899150634,29.86722578,193.7,193.53,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738899150635,5.1655,193.58,193.53,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738899151030,14.37722578,193.61,193.53,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738899151234,0.03497384,193.57,193.54,0.0355813]
["bitfinex-derivatives","SOLF0:USTF0",1738899151435,14.37722578,193.58,193.49,56.57460671]
["bitfinex-derivatives","SOLF0:USTF0",1738899151631,5.1672,193.52,193.49,56.57460671]
["bitfinex-derivatives","SOLF0:USTF0",1738899152027,14.37722578,193.55,193.49,56.60960327]
["bitfinex-derivatives","SOLF0:USTF0",1738899152230,0.03301223,193.52,193.49,56.60960327]
["bitfinex-derivatives","SOLF0:USTF0",1738899153057,0.03301223,193.52,193.49,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1738899156343,3.76,193.57,193.49,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1738899156645,3.76,193.57,193.49,14.41222234]
["bitfinex-derivatives","SOLF0:USTF0",1738899156849,3.76,193.57,193.52,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738899157042,3.76,193.57,193.49,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1738899157547,0.03804623,193.55,193.49,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1738899158743,0.03804623,193.55,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738899159149,0.03804623,193.55,193.49,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1738899160550,0.03804623,193.55,193.49,5.20289656]
["bitfinex-derivatives","SOLF0:USTF0",1738899161059,5.20444623,193.55,193.49,5.20289656]
["bitfinex-derivatives","SOLF0:USTF0",1738899161745,0.03804623,193.55,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738899161948,14.52292578,193.65,193.52,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899162150,14.37722578,193.65,193.53,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738899162672,5.1644,193.63,193.53,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738899162854,14.37722578,193.65,193.53,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738899163272,0.03556755,193.61,193.57,0.03886019]
["bitfinex-derivatives","SOLF0:USTF0",1738899163853,0.03556755,193.61,193.57,5.20456019]
["bitfinex-derivatives","SOLF0:USTF0",1738899164260,5.20036755,193.61,193.57,0.03886019]
["bitfinex-derivatives","SOLF0:USTF0",1738899165657,5.20046755,193.61,193.57,0.03886019]
["bitfinex-derivatives","SOLF0:USTF0",1738899166555,0.03556755,193.61,193.57,0.03886019]
["bitfinex-derivatives","SOLF0:USTF0",1738899166963,14.37722578,193.71,193.58,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899167150,14.37722578,193.74,193.61,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899167356,5.1621,193.71,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738899167658,14.37722578,193.74,193.62,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738899167859,5.1622,193.71,193.62,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738899168164,0.03500425,193.7,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899168460,5.1631,193.68,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899168650,0.03500425,193.7,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899169563,5.1631,193.67,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899171269,0.03500425,193.7,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899171464,5.1628,193.69,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899172357,5.1631,193.67,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899172559,0.03500425,193.7,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899173168,5.1629,193.68,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899173387,0.03500425,193.7,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899173562,5.1626,193.69,193.66,0.03743022]
["bitfinex-derivatives","SOLF0:USTF0",1738899173760,14.37722578,193.67,193.54,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738899173962,14.37722578,193.64,193.54,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738899174163,14.37722578,193.67,193.54,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738899174367,14.37722578,193.67,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738899174562,14.37722578,193.67,193.54,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738899175060,0.03465486,193.62,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899177365,5.19915486,193.62,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899177567,0.03465486,193.62,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899182163,5.165,193.6,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899184673,5.19925486,193.62,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899184868,0.03465486,193.62,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899186470,35.70402028,193.69,193.59,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1738899186674,21.3267945,193.69,193.59,1.66691109]
["bitfinex-derivatives","SOLF0:USTF0",1738899186976,21.3267945,193.69,193.61,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899187377,21.3267945,193.69,193.64,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738899187575,0.03293216,193.67,193.63,0.03902903]
["bitfinex-derivatives","SOLF0:USTF0",1738899188672,0.03293216,193.67,193.63,5.20322903]
["bitfinex-derivatives","SOLF0:USTF0",1738899189181,0.03293216,193.67,193.63,0.03902903]
["bitfinex-derivatives","SOLF0:USTF0",1738899189376,0.03293216,193.67,193.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738899189576,14.37722578,193.72,193.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738899190072,14.37722578,193.72,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738899190476,14.37722578,193.75,193.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738899190674,5.1616,193.73,193.68,0.03250742]
["bitfinex-derivatives","SOLF0:USTF0",1738899190876,14.37722578,193.75,193.68,0.03250742]
["bitfinex-derivatives","SOLF0:USTF0",1738899191773,5.1622,193.71,193.68,0.03250742]
["bitfinex-derivatives","SOLF0:USTF0",1738899197040,14.37722578,193.78,193.68,0.03250742]
["bitfinex-derivatives","SOLF0:USTF0",1738899197180,14.37722578,193.78,193.67,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899197387,35.70402028,193.81,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899197986,5.1607,193.77,193.71,5.20170034]
["bitfinex-derivatives","SOLF0:USTF0",1738899198681,14.37722578,193.78,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899198887,5.1615,193.74,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899199189,14.37722578,193.75,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899199383,5.1618,193.72,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899201321,14.37722578,193.78,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899201488,5.1607,193.77,193.71,0.03970034]
["bitfinex-derivatives","SOLF0:USTF0",1738899201687,5.1607,193.77,193.69,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738899201884,5.1602,193.79,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738899202089,14.37722578,193.81,193.69,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738899202290,14.37722578,193.81,193.73,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738899203281,5.1599,193.8,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738899203793,14.37722578,193.81,193.73,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738899205494,5.1608,193.76,193.73,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738899206285,5.1597,193.8,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738899206490,14.37722578,193.84,193.73,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738899206790,14.37722578,193.84,193.72,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738899206986,14.37722578,193.84,193.77,0.03707535]
["bitfinex-derivatives","SOLF0:USTF0",1738899208784,5.1591,193.82,193.77,5.19747535]
["bitfinex-derivatives","SOLF0:USTF0",1738899211792,5.1588,193.84,193.77,0.03707535]
["bitfinex-derivatives","SOLF0:USTF0",1738899212390,5.158,193.87,193.81,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738899212590,14.37722578,193.9,193.81,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738899212889,14.37722578,193.9,193.82,0.03607728]
["bitfinex-derivatives","SOLF0:USTF0",1738899213996,14.37722578,193.87,193.82,0.03607728]
["bitfinex-derivatives","SOLF0:USTF0",1738899214296,14.37722578,193.84,193.82,0.03607728]
["bitfinex-derivatives","SOLF0:USTF0",1738899214707,5.1588,193.83,193.82,0.03607728]
["bitfinex-derivatives","SOLF0:USTF0",1738899215092,14.37722578,193.84,193.73,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738899215296,14.37722578,193.81,193.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738899215499,14.37722578,193.81,193.73,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738899216300,0.03780612,193.79,193.75,0.03573781]
["bitfinex-derivatives","SOLF0:USTF0",1738899216821,5.1606,193.77,193.75,0.03573781]
["bitfinex-derivatives","SOLF0:USTF0",1738899217399,0.03780612,193.79,193.75,0.03573781]
["bitfinex-derivatives","SOLF0:USTF0",1738899217400,5.1607,193.76,193.75,0.03573781]
["bitfinex-derivatives","SOLF0:USTF0",1738899219702,5.1622,193.71,193.65,15.90732578]
["bitfinex-derivatives","SOLF0:USTF0",1738899220495,14.37722578,193.75,193.65,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738899220694,14.37722578,193.75,193.64,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738899220900,0.03756036,193.72,193.68,0.03765511]
["bitfinex-derivatives","SOLF0:USTF0",1738899221103,5.1626,193.69,193.68,0.03765511]
["bitfinex-derivatives","SOLF0:USTF0",1738899221800,5.1626,193.69,193.68,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899222000,14.37722578,193.69,193.58,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738899222906,5.1647,193.61,193.58,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738899223205,0.0348276,193.65,193.62,0.03295708]
["bitfinex-derivatives","SOLF0:USTF0",1738899223406,5.1646,193.62,193.58,1.6766257]
["bitfinex-derivatives","SOLF0:USTF0",1738899223599,0.0348276,193.65,193.58,1.6766257]
["bitfinex-derivatives","SOLF0:USTF0",1738899224704,0.0348276,193.65,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899225104,0.0348276,193.65,193.59,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899226103,0.0348276,193.65,193.6,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738899226311,0.0348276,193.65,193.59,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899227812,0.0348276,193.65,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738899228019,0.0348276,193.65,193.58,1.6766257]
["bitfinex-derivatives","SOLF0:USTF0",1738899229113,5.1644,193.63,193.58,1.6766257]
["bitfinex-derivatives","SOLF0:USTF0",1738899229611,5.1644,193.63,193.58,6.8420257]
["bitfinex-derivatives","SOLF0:USTF0",1738899229916,5.1986276,193.65,193.58,1.6766257]
["bitfinex-derivatives","SOLF0:USTF0",1738899230113,0.0348276,193.65,193.59,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899230413,0.0348276,193.65,193.6,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899230612,0.0348276,193.65,193.59,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899231510,0.0348276,193.65,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738899233818,0.0348276,193.65,193.62,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738899235142,0.0348276,193.65,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899237147,5.1652,193.59,193.58,0.0363257]
["bitfinex-derivatives","SOLF0:USTF0",1738899238021,14.41690265,193.6,193.5,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738899238527,14.37722578,193.57,193.5,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738899238824,14.37722578,193.54,193.41,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899239029,14.37722578,193.54,193.42,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738899239329,0.03334845,193.49,193.46,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738899239528,14.37722578,193.57,193.42,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738899239730,0.03752309,193.49,193.46,0.03347803]
["bitfinex-derivatives","SOLF0:USTF0",1738899239931,14.37722578,193.57,193.46,0.03347803]
["bitfinex-derivatives","SOLF0:USTF0",1738899240130,0.03969015,193.49,193.47,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899240333,5.1657,193.58,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738899240630,5.1657,193.58,193.47,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899241382,14.37722578,193.6,193.47,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899241383,5.20381836,193.54,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899242727,0.03711836,193.54,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899245731,5.20371836,193.54,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899246028,0.03711836,193.54,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899246228,5.167,193.53,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899247628,5.1671,193.52,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899249836,19.54432578,193.52,193.51,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1738899251933,19.54432578,193.52,193.51,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899252832,5.1689,193.46,193.43,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1738899253532,5.1692,193.45,193.43,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1738899253732,14.37722578,193.49,193.43,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1738899254134,5.1693,193.44,193.43,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1738899255132,5.1711,193.38,193.32,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738899255338,14.37722578,193.46,193.32,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899255538,14.37722578,193.46,193.33,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738899256343,14.37722578,193.46,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899256344,0.03556162,193.41,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899258136,5.1703,193.4,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899258336,0.03556162,193.41,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899258745,5.1706,193.39,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899260784,0.03556162,193.41,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899261844,0.03556162,193.41,193.38,5.20697964]
["bitfinex-derivatives","SOLF0:USTF0",1738899262444,0.03556162,193.41,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899263998,14.37722578,193.46,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899265152,0.03624048,193.44,193.39,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738899266149,0.03624048,193.44,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899266347,0.03624048,193.44,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738899268452,14.37722578,193.46,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899268453,14.37722578,193.52,193.38,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738899268646,14.37722578,193.52,193.37,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899269046,5.1679,193.5,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738899269245,14.37722578,193.52,193.44,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738899269850,14.37722578,193.52,193.36,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738899269851,0.03625765,193.5,193.46,0.03492677]
["bitfinex-derivatives","SOLF0:USTF0",1738899270046,14.37722578,193.55,193.44,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738899270252,0.03932473,193.5,193.46,0.03556162]
["bitfinex-derivatives","SOLF0:USTF0",1738899270648,0.03932473,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738899271153,0.03932473,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738899271952,0.03932473,193.5,193.46,0.03556162]
["bitfinex-derivatives","SOLF0:USTF0",1738899272152,0.03932473,193.5,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738899273347,5.1666,193.54,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738899273548,19.54352578,193.55,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738899273790,14.37722578,193.58,193.46,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899274155,19.54272578,193.58,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738899274346,21.3267945,193.62,193.54,0.03306657]
["bitfinex-derivatives","SOLF0:USTF0",1738899274347,35.70402028,193.61,193.54,0.03306657]
["bitfinex-derivatives","SOLF0:USTF0",1738899274549,0.03364098,193.57,193.49,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899274748,21.3267945,193.61,193.56,0.03571901]
["bitfinex-derivatives","SOLF0:USTF0",1738899274955,21.3267945,193.61,193.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738899275551,35.70402028,193.61,193.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738899276054,0.03393571,193.59,193.55,0.03582247]
["bitfinex-derivatives","SOLF0:USTF0",1738899277359,5.1658,193.57,193.55,0.03582247]
["bitfinex-derivatives","SOLF0:USTF0",1738899277558,14.37722578,193.58,193.55,0.03582247]
["bitfinex-derivatives","SOLF0:USTF0",1738899278758,5.166,193.56,193.55,0.03582247]
["bitfinex-derivatives","SOLF0:USTF0",1738899282950,5.166,193.56,193.55,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899283155,18.15722578,193.58,193.47,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738899283361,5.1678,193.5,193.47,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738899284355,5.1685,193.47,193.4,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899284557,5.1685,193.47,193.4,17.56342578]
["bitfinex-derivatives","SOLF0:USTF0",1738899284753,0.03953728,193.45,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738899285064,0.03953728,193.45,193.42,0.03560936]
["bitfinex-derivatives","SOLF0:USTF0",1738899285557,0.03953728,193.45,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738899286365,0.03953728,193.45,193.42,0.03560936]
["bitfinex-derivatives","SOLF0:USTF0",1738899287784,0.03953728,193.45,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738899288160,0.03953728,193.45,193.42,0.03560936]
["bitfinex-derivatives","SOLF0:USTF0",1738899290864,0.03953728,193.45,193.42,5.20540936]
["bitfinex-derivatives","SOLF0:USTF0",1738899291270,0.03953728,193.45,193.42,0.03560936]
["bitfinex-derivatives","SOLF0:USTF0",1738899291471,14.37722578,193.54,193.43,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899291671,18.32472578,193.57,193.43,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899292774,5.20069793,193.52,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899294463,0.03349793,193.52,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899294664,5.1675,193.51,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899297580,0.03349793,193.52,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899297780,0.03349793,193.52,193.5,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738899298076,0.03349793,193.52,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899299779,0.03349793,193.52,193.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738899300376,0.03349793,193.52,193.48,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738899300624,14.37722578,193.63,193.49,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899301074,14.37722578,193.6,193.48,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738899301280,14.37722578,193.6,193.48,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738899301681,5.1668,193.53,193.52,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1738899303883,14.37722578,193.6,193.52,0.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1738899304080,3.74,193.63,193.5,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899304081,14.37722578,193.63,193.5,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899304283,5.1647,193.61,193.54,0.0393036]
["bitfinex-derivatives","SOLF0:USTF0",1738899304778,21.3267945,193.62,193.54,0.0393036]
["bitfinex-derivatives","SOLF0:USTF0",1738899304982,21.3267945,193.62,193.56,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899305179,21.3267945,193.62,193.57,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738899305374,13.7871945,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899306178,6.2489945,193.62,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899306577,56.19136846,193.63,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738899306879,5.1621,193.71,193.6,0.03952221]
["bitfinex-derivatives","SOLF0:USTF0",1738899307179,5.1621,193.71,193.63,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738899307385,21.30253317,193.74,193.59,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899307578,21.30253317,193.74,193.65,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1738899308278,22.91943317,193.74,193.65,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1738899308883,5.1627,193.69,193.65,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1738899309077,22.91943317,193.74,193.65,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1738899309283,14.37722578,193.69,193.56,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899309479,14.37722578,193.66,193.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738899309685,14.37722578,193.66,193.53,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899310378,0.03848179,193.61,193.58,0.03923385]
["bitfinex-derivatives","SOLF0:USTF0",1738899310683,3.1537,193.62,193.5,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899310877,14.37722578,193.6,193.58,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738899311077,14.37722578,193.6,193.5,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899311277,5.1655,193.58,193.57,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899311477,14.37722578,193.6,193.46,21.42991547]
["bitfinex-derivatives","SOLF0:USTF0",1738899311679,14.37722578,193.57,193.46,21.42991547]
["bitfinex-derivatives","SOLF0:USTF0",1738899312182,5.1671,193.53,193.47,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738899312584,0.03878556,193.52,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899317886,5.20598556,193.52,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899318982,5.1679,193.49,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899320289,5.1676,193.51,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899320485,0.03878556,193.52,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899321291,5.1679,193.49,193.48,0.03256958]
["bitfinex-derivatives","SOLF0:USTF0",1738899326494,14.37722578,193.51,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738899326687,5.1693,193.44,193.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738899327289,5.1693,193.44,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738899327796,0.03462233,193.43,193.4,0.03926683]
["bitfinex-derivatives","SOLF0:USTF0",1738899330691,0.03462233,193.43,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738899331299,0.03462233,193.43,193.4,0.03926683]
["bitfinex-derivatives","SOLF0:USTF0",1738899331597,0.03462233,193.43,193.4,5.20956683]
["bitfinex-derivatives","SOLF0:USTF0",1738899331795,0.03462233,193.43,193.4,0.03926683]
["bitfinex-derivatives","SOLF0:USTF0",1738899331994,0.03462233,193.43,193.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738899332703,0.03462233,193.43,193.4,0.03926683]
["bitfinex-derivatives","SOLF0:USTF0",1738899332903,4.6669,193.53,193.41,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899333899,9.834,193.53,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738899334132,9.834,193.53,192.93,98.94345243]
["bitfinex-derivatives","SOLF0:USTF0",1738899334133,0.03252105,193.49,193.25,21.42991547]
["bitfinex-derivatives","SOLF0:USTF0",1738899334296,0.03252105,193.49,193.25,35.80714125]
["bitfinex-derivatives","SOLF0:USTF0",1738899334297,14.37722578,193.4,193.25,35.80714125]
["bitfinex-derivatives","SOLF0:USTF0",1738899334501,14.37722578,193.4,193.26,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738899334703,5.1721,193.34,193.26,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738899335241,3.1887,193.39,193.31,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899335391,0.03816101,193.32,193.31,19.54992578]
["bitfinex-derivatives","SOLF0:USTF0",1738899335595,3.1887,193.39,193.31,19.54992578]
["bitfinex-derivatives","SOLF0:USTF0",1738899335798,0.03855281,193.33,193.31,19.54992578]
["bitfinex-derivatives","SOLF0:USTF0",1738899335997,3.1887,193.39,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738899336198,0.03543288,193.37,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738899336399,0.03543288,193.37,193.31,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899336594,0.03543288,193.37,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738899337799,0.03543288,193.37,193.32,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738899338008,0.03543288,193.37,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899338912,14.41265866,193.37,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899339304,1.5902,193.36,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899339607,5.1725,193.32,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899340709,0.03897462,193.33,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899343106,0.03897462,193.33,193.3,5.2073352]
["bitfinex-derivatives","SOLF0:USTF0",1738899343414,0.03897462,193.33,193.3,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1738899347311,0.03897462,193.33,193.19,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899347506,14.37722578,193.34,193.19,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899348413,0.03428685,193.28,193.25,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1738899350512,0.03428685,193.28,193.27,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738899352915,5.20788685,193.28,193.25,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1738899353213,14.41151263,193.28,193.25,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1738899353914,5.1741,193.26,193.25,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1738899355310,5.1748,193.24,193.16,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738899356116,14.37722578,193.28,193.16,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738899356318,0.0327717,193.22,193.18,5.21326116]
["bitfinex-derivatives","SOLF0:USTF0",1738899359024,0.0327717,193.22,193.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738899359521,0.0327717,193.22,193.18,0.03706116]
["bitfinex-derivatives","SOLF0:USTF0",1738899360425,0.0327717,193.22,193.18,5.21306116]
["bitfinex-derivatives","SOLF0:USTF0",1738899360625,0.0327717,193.22,193.18,0.03706116]
["bitfinex-derivatives","SOLF0:USTF0",1738899360825,5.1758,193.2,193.18,0.03706116]
["bitfinex-derivatives","SOLF0:USTF0",1738899362125,0.0327717,193.22,193.18,0.03706116]
["bitfinex-derivatives","SOLF0:USTF0",1738899362624,0.0327717,193.22,193.18,14.41428694]
["bitfinex-derivatives","SOLF0:USTF0",1738899363924,0.0327717,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738899364723,19.55012578,193.31,193.18,14.41428694]
["bitfinex-derivatives","SOLF0:USTF0",1738899364921,19.55012578,193.31,193.25,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738899365730,14.37722578,193.34,193.21,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899365929,0.03808141,193.3,193.26,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1738899366229,5.1719,193.34,193.24,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899366442,0.03653456,193.3,193.26,0.0348156]
["bitfinex-derivatives","SOLF0:USTF0",1738899367032,0.03653456,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738899367326,3.1487,193.41,193.27,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899367529,14.37722578,193.37,193.24,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899368133,5.1717,193.35,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738899368580,0.03277426,193.33,193.3,0.03352638]
["bitfinex-derivatives","SOLF0:USTF0",1738899371428,5.1727,193.31,193.3,0.03352638]
["bitfinex-derivatives","SOLF0:USTF0",1738899371625,1.5487,193.32,193.21,194.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738899371830,5.1738,193.27,193.2,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738899372868,5.20968278,193.25,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899373328,5.1747,193.24,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899373535,0.03528278,193.25,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899374332,5.1749,193.23,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899375635,0.03528278,193.25,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899375839,5.1749,193.23,193.22,0.03539007]
["bitfinex-derivatives","SOLF0:USTF0",1738899376733,14.41250856,193.25,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738899376924,14.37722578,193.3,193.09,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899376925,16.00112578,193.22,193.09,14.37722578]
["bitfinex-derivatives","SOLF0:USTF0",1738899378029,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899379438,0.03584194,193.17,193.14,5.21215814]
["bitfinex-derivatives","SOLF0:USTF0",1738899380338,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899381739,5.21254194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899381931,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899384739,0.03584194,193.17,193.14,5.21215814]
["bitfinex-derivatives","SOLF0:USTF0",1738899385439,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899386842,0.03584194,193.17,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738899387239,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899389838,0.03584194,193.17,193.14,5.21215814]
["bitfinex-derivatives","SOLF0:USTF0",1738899390542,0.03584194,193.17,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738899391241,0.03584194,193.17,193.14,5.21185814]
["bitfinex-derivatives","SOLF0:USTF0",1738899391638,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899393181,0.03584194,193.17,193.14,5.21205814]
["bitfinex-derivatives","SOLF0:USTF0",1738899393343,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899397240,0.03584194,193.17,193.14,5.21215814]
["bitfinex-derivatives","SOLF0:USTF0",1738899397448,0.03584194,193.17,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899401853,5.1768,193.16,193.14,0.03485814]
["bitfinex-derivatives","SOLF0:USTF0",1738899402547,9.26382199,193.16,193.05,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1738899402765,9.26382199,193.12,193.05,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1738899402949,9.26382199,193.1,193.03,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1738899403248,14.44222199,193.1,193.03,14.44382199]
["bitfinex-derivatives","SOLF0:USTF0",1738899403449,9.26382199,193.1,193.03,14.44382199]
["bitfinex-derivatives","SOLF0:USTF0",1738899403649,0.03566221,193.08,193.05,0.03549182]
["bitfinex-derivatives","SOLF0:USTF0",1738899404151,0.03566221,193.08,193.05,9.29931381]
["bitfinex-derivatives","SOLF0:USTF0",1738899404755,0.03566221,193.08,193.05,0.03549182]
["bitfinex-derivatives","SOLF0:USTF0",1738899405150,0.03566221,193.08,192.99,21.42991547]
["bitfinex-derivatives","SOLF0:USTF0",1738899405352,14.48413394,193.05,192.99,18.91181547]
["bitfinex-derivatives","SOLF0:USTF0",1738899405651,5.1803,193.03,192.99,18.91181547]
["bitfinex-derivatives","SOLF0:USTF0",1738899406248,5.18,193.04,192.99,18.91181547]
["bitfinex-derivatives","SOLF0:USTF0",1738899406453,0.03815533,193.03,192.99,18.9502746]
["bitfinex-derivatives","SOLF0:USTF0",1738899406649,0.03815533,193.03,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899407955,5.1806,193.02,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899408349,0.03815533,193.03,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899412756,5.181,193.0,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899415059,5.1808,193.01,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899415255,14.52228927,193.03,192.99,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1738899415561,14.48413394,193.0,192.99,0.00383679]
["bitfinex-derivatives","SOLF0:USTF0",1738899415860,19.66513394,193.0,192.99,0.00383679]
["bitfinex-derivatives","SOLF0:USTF0",1738899416558,18.38413394,193.0,192.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738899416760,14.48413394,192.96,192.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738899417061,14.48413394,192.93,192.81,16.10883394]
["bitfinex-derivatives","SOLF0:USTF0",1738899417457,5.1834,192.92,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738899417655,14.48413394,192.93,192.85,0.03585896]
["bitfinex-derivatives","SOLF0:USTF0",1738899417957,0.0380942,192.89,192.85,0.03585896]
["bitfinex-derivatives","SOLF0:USTF0",1738899418962,5.2220942,192.89,192.85,0.03585896]
["bitfinex-derivatives","SOLF0:USTF0",1738899419164,0.0380942,192.89,192.85,0.03585896]
["bitfinex-derivatives","SOLF0:USTF0",1738899420356,0.0380942,192.89,192.85,5.22075896]
["bitfinex-derivatives","SOLF0:USTF0",1738899420554,0.0380942,192.89,192.85,0.03585896]
["bitfinex-derivatives","SOLF0:USTF0",1738899421861,14.48413394,192.99,192.87,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899422365,5.182,192.97,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738899423069,0.03663927,192.95,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899425671,14.48413394,192.93,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899425871,19.66713394,192.93,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899426271,5.21923927,192.95,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899426472,0.03663927,192.95,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899429577,5.1832,192.92,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899433271,0.03663927,192.95,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899434679,0.03663927,192.95,192.91,5.21706247]
["bitfinex-derivatives","SOLF0:USTF0",1738899435082,0.03663927,192.95,192.91,0.03386247]
["bitfinex-derivatives","SOLF0:USTF0",1738899435771,0.03663927,192.95,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738899437183,0.03663927,192.95,192.91,1.62756247]
["bitfinex-derivatives","SOLF0:USTF0",1738899437980,0.03663927,192.95,192.91,5.21726247]
["bitfinex-derivatives","SOLF0:USTF0",1738899438485,0.03663927,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738899439592,5.1807,193.02,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738899439780,1.5634,193.04,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738899439988,1.5634,193.04,192.92,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738899440181,16.14713394,193.05,192.93,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899440182,14.48413394,193.05,192.93,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899440885,0.03641359,193.01,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738899441285,5.1816,192.98,192.97,0.03951368]
["bitfinex-derivatives","SOLF0:USTF0",1738899442183,5.1816,192.98,192.97,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899444486,5.1833,192.92,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738899445591,0.03429693,192.91,192.88,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738899450200,0.03429693,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738899450900,16.05483394,193.01,192.88,0.03505595]
["bitfinex-derivatives","SOLF0:USTF0",1738899451101,74.7155024,193.04,192.9,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899451290,5.1813,192.99,192.91,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738899451495,18.52413394,193.04,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738899451900,5.1805,193.03,192.93,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899452094,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899454416,5.21405058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899454902,5.1808,193.01,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899455604,5.1813,192.99,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899456305,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899456542,5.1811,193.0,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899456697,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899457805,5.1813,192.99,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899460202,5.181,193.01,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899464207,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899464809,0.03345058,193.02,192.98,5.21443553]
["bitfinex-derivatives","SOLF0:USTF0",1738899466810,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899467602,0.03345058,193.02,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738899468109,0.03345058,193.02,192.98,0.03313553]
["bitfinex-derivatives","SOLF0:USTF0",1738899468309,0.03345058,193.02,193.0,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738899470211,0.03345058,193.02,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738899471411,0.03345058,193.02,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738899472212,5.1793,193.07,193.02,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738899472513,1.6226,193.11,193.01,14.48413394]
["bitfinex-derivatives","SOLF0:USTF0",1738899473506,0.03726426,193.08,193.04,0.03801513]
["bitfinex-derivatives","SOLF0:USTF0",1738899473815,5.21636426,193.08,193.04,0.03801513]
["bitfinex-derivatives","SOLF0:USTF0",1738899476049,0.03726426,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738899476211,0.03726426,193.08,193.04,14.52214907]
["bitfinex-derivatives","SOLF0:USTF0",1738899476507,0.03726426,193.08,193.04,0.03801513]
["bitfinex-derivatives","SOLF0:USTF0",1738899477811,0.03726426,193.08,193.04,14.52214907]
["bitfinex-derivatives","SOLF0:USTF0",1738899478909,0.03726426,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738899479512,80.36775019,193.16,193.04,14.52214907]
["bitfinex-derivatives","SOLF0:USTF0",1738899479513,65.88361625,193.16,193.04,14.52214907]
["bitfinex-derivatives","SOLF0:USTF0",1738899479712,15.99683394,193.19,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738899479713,5.1764,193.18,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738899480714,0.03396865,193.17,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899481516,5.1768,193.16,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899482516,5.21046865,193.17,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899482715,0.03396865,193.17,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899483112,0.03396865,193.17,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738899484121,0.03396865,193.17,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899484318,0.03396865,193.17,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738899484661,0.03396865,193.17,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899485319,5.1773,193.14,193.13,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1738899487112,14.48413394,193.15,193.01,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738899487316,14.48413394,193.12,193.01,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738899487815,14.48413394,193.12,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738899488020,14.48413394,193.12,193.01,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738899488225,0.03304795,193.09,193.06,0.03951645]
["bitfinex-derivatives","SOLF0:USTF0",1738899491223,0.03304795,193.09,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738899491425,0.03304795,193.09,193.06,0.03951645]
["bitfinex-derivatives","SOLF0:USTF0",1738899494729,5.21174795,193.09,193.06,0.03951645]
["bitfinex-derivatives","SOLF0:USTF0",1738899495229,0.03304795,193.09,193.06,0.03951645]
["bitfinex-derivatives","SOLF0:USTF0",1738899497426,0.03304795,193.09,193.06,5.21881645]
["bitfinex-derivatives","SOLF0:USTF0",1738899498732,0.03304795,193.09,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738899498929,0.03304795,193.09,193.06,0.03951645]
["bitfinex-derivatives","SOLF0:USTF0",1738899499533,0.03304795,193.09,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738899503640,10.88767445,193.17,193.07,9.26717445]
["bitfinex-derivatives","SOLF0:USTF0",1738899503846,10.94127445,193.21,193.13,9.26717445]
["bitfinex-derivatives","SOLF0:USTF0",1738899504041,5.1764,193.18,193.13,9.26717445]
["bitfinex-derivatives","SOLF0:USTF0",1738899504646,5.1764,193.18,193.1,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899504847,0.03460333,193.17,193.14,0.03380793]
["bitfinex-derivatives","SOLF0:USTF0",1738899510066,0.03460333,193.17,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738899513354,0.03460333,193.17,193.14,0.03380793]
["bitfinex-derivatives","SOLF0:USTF0",1738899514754,5.21110333,193.17,193.14,0.03380793]
["bitfinex-derivatives","SOLF0:USTF0",1738899515947,0.03460333,193.17,193.14,0.03380793]
["bitfinex-derivatives","SOLF0:USTF0",1738899517749,0.03460333,193.17,193.14,5.21090793]
["bitfinex-derivatives","SOLF0:USTF0",1738899517960,0.03460333,193.17,193.14,0.03380793]
["bitfinex-derivatives","SOLF0:USTF0",1738899518462,0.03460333,193.17,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738899523661,5.1745,193.25,193.2,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738899523866,1.5318,193.31,193.19,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899524864,0.03501307,193.27,193.23,0.03929802]
["bitfinex-derivatives","SOLF0:USTF0",1738899526763,5.20891307,193.27,193.23,0.03929802]
["bitfinex-derivatives","SOLF0:USTF0",1738899527455,0.03501307,193.27,193.23,5.21409802]
["bitfinex-derivatives","SOLF0:USTF0",1738899528564,0.03501307,193.27,193.23,0.03929802]
["bitfinex-derivatives","SOLF0:USTF0",1738899529164,14.50633457,193.27,193.23,0.03929802]
["bitfinex-derivatives","SOLF0:USTF0",1738899529462,5.1746,193.24,193.23,0.03929802]
["bitfinex-derivatives","SOLF0:USTF0",1738899532270,14.4713215,193.24,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899532470,1.6262,193.23,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899532670,5.1757,193.2,193.13,19.6488215]
["bitfinex-derivatives","SOLF0:USTF0",1738899532873,3.2797,193.23,193.13,19.6488215]
["bitfinex-derivatives","SOLF0:USTF0",1738899533470,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899533874,5.1764,193.18,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899534080,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899534479,5.1765,193.17,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899535968,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899535969,5.1762,193.19,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899536170,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899537868,5.1765,193.17,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899538070,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899538775,5.21128763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899539072,0.03538763,193.2,193.16,5.21167262]
["bitfinex-derivatives","SOLF0:USTF0",1738899541666,0.03538763,193.2,193.16,0.03497262]
["bitfinex-derivatives","SOLF0:USTF0",1738899541873,0.03538763,193.2,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738899543783,0.03538763,193.2,193.19,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899543975,1.5201,193.28,193.19,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899544177,5.1738,193.28,193.22,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899544378,37.19938939,193.33,193.22,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899544580,22.72806789,193.33,193.22,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899544779,22.72806789,193.33,193.25,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899545080,21.11476789,193.33,193.25,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899545275,0.03639299,193.31,193.27,0.03568358]
["bitfinex-derivatives","SOLF0:USTF0",1738899545474,5.173,193.3,193.27,0.03568358]
["bitfinex-derivatives","SOLF0:USTF0",1738899548383,5.1735,193.28,193.27,0.03568358]
["bitfinex-derivatives","SOLF0:USTF0",1738899548884,5.1735,193.28,193.27,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899550985,8.9935,193.28,193.27,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899551281,3.82,193.28,193.13,19.6488215]
["bitfinex-derivatives","SOLF0:USTF0",1738899551587,5.1761,193.19,193.13,19.6488215]
["bitfinex-derivatives","SOLF0:USTF0",1738899552489,0.03305743,193.18,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899553183,5.1766,193.17,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899553382,0.03305743,193.18,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899554888,5.177,193.16,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899557684,0.03305743,193.18,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899557891,5.20945743,193.18,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899561490,0.03305743,193.18,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899561694,5.1769,193.16,193.14,0.03842874]
["bitfinex-derivatives","SOLF0:USTF0",1738899562541,5.177,193.15,193.07,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899562693,14.4713215,193.13,192.97,56.57460671]
["bitfinex-derivatives","SOLF0:USTF0",1738899562894,14.4713215,193.09,192.97,56.57460671]
["bitfinex-derivatives","SOLF0:USTF0",1738899563093,5.18,193.04,192.97,61.75640671]
["bitfinex-derivatives","SOLF0:USTF0",1738899563791,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899564699,5.21551603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899564991,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899566892,0.03521603,193.03,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738899567092,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899568803,0.03521603,193.03,192.99,5.21831045]
["bitfinex-derivatives","SOLF0:USTF0",1738899569192,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899573397,5.1809,193.01,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899573700,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899575795,5.1807,193.02,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899576499,5.1808,193.01,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899583602,0.03521603,193.03,192.99,0.03701045]
["bitfinex-derivatives","SOLF0:USTF0",1738899584903,0.03521603,193.03,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738899585605,1.6222,193.12,193.01,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899585804,5.178,193.12,193.01,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899586003,1.5654,193.13,193.04,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899586206,73.71343451,193.14,193.04,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899586505,5.1778,193.12,193.04,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899586905,0.03851054,193.1,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899590803,5.1792,193.07,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899595909,0.03851054,193.1,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899597512,5.21711054,193.1,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899597715,0.03851054,193.1,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899598817,5.1786,193.09,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899599010,0.03851054,193.1,193.06,5.21343088]
["bitfinex-derivatives","SOLF0:USTF0",1738899599410,0.03851054,193.1,193.06,0.03413088]
["bitfinex-derivatives","SOLF0:USTF0",1738899600417,0.03851054,193.1,193.07,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899600613,5.1773,193.15,193.07,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899601316,5.1768,193.16,193.1,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738899601706,5.1765,193.18,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738899601913,0.03395475,193.15,193.11,0.03377251]
["bitfinex-derivatives","SOLF0:USTF0",1738899602812,0.03395475,193.15,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899603117,21.11476789,193.2,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899603916,35.58608939,193.27,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899604416,5.1759,193.2,193.18,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1738899605615,0.03475509,193.22,193.18,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1738899605815,5.1759,193.19,193.18,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1738899607316,5.1776,193.13,193.07,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899607817,14.4713215,193.18,193.07,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899608013,3.8,193.19,193.1,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899608218,18.2713215,193.24,193.1,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899608522,0.03798592,193.16,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899608720,5.1755,193.21,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899608917,0.03342908,193.16,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899609523,5.1773,193.14,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899611518,0.03342908,193.16,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899613512,0.03342908,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738899613719,5.1754,193.21,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899614922,0.03853845,193.19,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738899615324,0.03853845,193.19,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899615526,5.21453845,193.19,193.13,19.68761692]
["bitfinex-derivatives","SOLF0:USTF0",1738899615823,5.21453845,193.19,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899616224,0.03853845,193.19,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899616425,0.03853845,193.19,193.14,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738899617032,0.03853845,193.19,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899617233,0.03853845,193.19,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738899619137,5.21443845,193.19,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738899619584,0.03853845,193.19,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899620335,14.4713215,193.18,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899620536,16.0529215,193.18,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899620735,21.4504215,193.18,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899621335,5.1773,193.14,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899625228,3.1791,193.18,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899625540,0.03853845,193.19,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899626735,5.1764,193.18,193.13,5.21639542]
["bitfinex-derivatives","SOLF0:USTF0",1738899627138,0.03853845,193.19,193.13,0.03889542]
["bitfinex-derivatives","SOLF0:USTF0",1738899627441,0.03853845,193.19,193.13,14.51021692]
["bitfinex-derivatives","SOLF0:USTF0",1738899627640,0.03853845,193.19,193.14,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738899627835,0.03853845,193.19,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738899628237,0.03853845,193.19,193.16,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899629191,0.03853845,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738899629834,5.1741,193.26,193.16,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899630041,1.6689,193.29,193.16,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899631043,0.03758442,193.24,193.21,0.03291527]
["bitfinex-derivatives","SOLF0:USTF0",1738899632044,5.1751,193.22,193.21,0.03291527]
["bitfinex-derivatives","SOLF0:USTF0",1738899639352,5.1749,193.23,193.21,0.03291527]
["bitfinex-derivatives","SOLF0:USTF0",1738899639554,0.03758442,193.24,193.21,0.03291527]
["bitfinex-derivatives","SOLF0:USTF0",1738899641453,5.1751,193.22,193.21,0.03291527]
["bitfinex-derivatives","SOLF0:USTF0",1738899648656,5.1765,193.17,193.13,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738899648856,14.4713215,193.25,193.11,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738899649054,14.4713215,193.25,193.13,14.4713215]
["bitfinex-derivatives","SOLF0:USTF0",1738899649458,14.4713215,193.25,193.17,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738899649852,0.03871406,193.23,193.19,0.03387098]
["bitfinex-derivatives","SOLF0:USTF0",1738899650660,9.29855485,193.23,193.19,0.03387098]
["bitfinex-derivatives","SOLF0:USTF0",1738899652359,5.1757,193.2,193.19,0.03387098]
["bitfinex-derivatives","SOLF0:USTF0",1738899652859,5.1757,193.2,193.19,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899653860,5.1779,193.12,193.07,14.43884079]
["bitfinex-derivatives","SOLF0:USTF0",1738899654160,9.25984079,193.15,193.07,9.25984079]
["bitfinex-derivatives","SOLF0:USTF0",1738899654763,14.47944761,193.18,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738899654958,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899655860,0.03867319,193.13,193.09,5.21482074]
["bitfinex-derivatives","SOLF0:USTF0",1738899656061,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899656459,0.03867319,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738899656660,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899657768,5.21627319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899657959,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899658862,5.1779,193.12,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899659263,5.21627319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899659568,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899661464,0.03867319,193.13,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738899661860,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899662061,0.03867319,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738899664468,0.03867319,193.13,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738899664967,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899665167,0.03867319,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738899665468,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899665667,5.1782,193.11,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899666060,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899666263,5.1778,193.12,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899667468,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899668867,5.21627319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899669472,5.1779,193.12,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899670774,5.21627319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899671182,0.03867319,193.13,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899671480,0.03867319,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738899675180,0.03867319,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738899675375,14.47944761,193.24,193.09,0.03642074]
["bitfinex-derivatives","SOLF0:USTF0",1738899675376,14.47944761,193.24,193.11,14.47944761]
["bitfinex-derivatives","SOLF0:USTF0",1738899675580,5.1754,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738899676284,5.1744,193.25,193.17,14.47944761]
["bitfinex-derivatives","SOLF0:USTF0",1738899676486,22.68096789,193.27,193.17,14.47944761]
["bitfinex-derivatives","SOLF0:USTF0",1738899676680,0.03350211,193.21,193.2,9.25499354]
["bitfinex-derivatives","SOLF0:USTF0",1738899676880,0.03350211,193.21,193.2,14.43069354]
["bitfinex-derivatives","SOLF0:USTF0",1738899677081,5.1744,193.25,193.2,14.43069354]
["bitfinex-derivatives","SOLF0:USTF0",1738899677285,0.03697489,193.22,193.2,14.43069354]
["bitfinex-derivatives","SOLF0:USTF0",1738899677486,0.03697489,193.22,193.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738899679481,0.03697489,193.22,193.18,1.57942701]
["bitfinex-derivatives","SOLF0:USTF0",1738899681180,0.03697489,193.22,193.19,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738899681684,5.21227489,193.22,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899681982,0.03697489,193.22,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899682187,5.1755,193.21,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899682386,0.03697489,193.22,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899683586,5.1759,193.2,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899683790,0.03697489,193.22,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899685486,0.03697489,193.22,193.18,5.20922701]
["bitfinex-derivatives","SOLF0:USTF0",1738899687185,0.03697489,193.22,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899688387,5.1759,193.19,193.18,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1738899689692,5.1774,193.14,193.08,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899689932,14.46127152,193.2,193.07,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738899690291,5.1772,193.15,193.07,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738899690990,0.03277587,193.13,193.09,5.21776981]
["bitfinex-derivatives","SOLF0:USTF0",1738899691790,0.03277587,193.13,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899692887,5.1784,193.1,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899694993,5.178,193.12,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899696796,0.03277587,193.13,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899697503,0.03277587,193.13,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738899698007,0.03277587,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738899698200,0.03277587,193.13,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899698601,0.03277587,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738899704214,0.03277587,193.13,193.09,3.24036981]
["bitfinex-derivatives","SOLF0:USTF0",1738899704412,0.03277587,193.13,193.09,8.41886981]
["bitfinex-derivatives","SOLF0:USTF0",1738899704711,0.03277587,193.13,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899705703,5.1784,193.1,193.09,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1738899713525,5.18,193.04,192.99,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899713914,14.46127152,193.11,193.0,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738899714114,5.1801,193.04,192.99,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899714628,5.1801,193.04,193.0,0.03735312]
["bitfinex-derivatives","SOLF0:USTF0",1738899714629,0.0366389,193.03,193.0,0.03735312]
["bitfinex-derivatives","SOLF0:USTF0",1738899716430,0.0366389,193.03,193.0,5.21825312]
["bitfinex-derivatives","SOLF0:USTF0",1738899716928,0.0366389,193.03,193.0,0.03735312]
["bitfinex-derivatives","SOLF0:USTF0",1738899717124,0.0366389,193.03,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738899717331,1.6242,193.12,193.02,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899718133,5.1786,193.1,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738899718324,14.46127152,193.14,193.02,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899718524,3.76,193.15,193.02,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899718525,0.03749841,193.09,193.06,0.03685324]
["bitfinex-derivatives","SOLF0:USTF0",1738899719022,0.03749841,193.09,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738899719225,0.03749841,193.09,193.06,0.03685324]
["bitfinex-derivatives","SOLF0:USTF0",1738899720628,5.21639841,193.09,193.06,0.03685324]
["bitfinex-derivatives","SOLF0:USTF0",1738899720831,0.03749841,193.09,193.06,0.03685324]
["bitfinex-derivatives","SOLF0:USTF0",1738899721124,5.1792,193.07,193.06,0.03685324]
["bitfinex-derivatives","SOLF0:USTF0",1738899721529,0.03749841,193.09,192.96,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899721830,5.1802,193.04,192.98,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738899722031,5.1802,193.04,192.96,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899722732,0.03656108,193.02,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899723834,0.03656108,193.02,192.98,5.21810875]
["bitfinex-derivatives","SOLF0:USTF0",1738899724238,0.03656108,193.02,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899725039,0.03656108,193.02,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738899725733,0.03656108,193.02,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738899726237,0.03656108,193.02,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899726435,0.03656108,193.02,192.98,5.21810875]
["bitfinex-derivatives","SOLF0:USTF0",1738899726636,0.03656108,193.02,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899727135,5.1811,193.0,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899727936,5.1813,192.99,192.98,0.03660875]
["bitfinex-derivatives","SOLF0:USTF0",1738899729639,5.1834,192.92,192.89,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738899729833,5.1834,192.92,192.89,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738899730138,14.46127152,192.96,192.84,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899730834,0.03787137,192.92,192.88,0.03362156]
["bitfinex-derivatives","SOLF0:USTF0",1738899731334,5.1838,192.9,192.88,0.03362156]
["bitfinex-derivatives","SOLF0:USTF0",1738899732240,5.184,192.89,192.88,0.03362156]
["bitfinex-derivatives","SOLF0:USTF0",1738899733045,5.185,192.86,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738899733234,3.76,192.85,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899733441,14.46127152,192.8,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899733636,5.1876,192.76,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899733843,3.82,192.79,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899734240,0.03817019,192.77,192.73,0.03267544]
["bitfinex-derivatives","SOLF0:USTF0",1738899734742,5.1879,192.75,192.73,0.03267544]
["bitfinex-derivatives","SOLF0:USTF0",1738899735160,5.1879,192.75,192.73,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899735351,14.49944171,192.77,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899735352,5.1886,192.72,192.71,21.40720533]
["bitfinex-derivatives","SOLF0:USTF0",1738899736242,5.1892,192.7,192.68,83.7771014]
["bitfinex-derivatives","SOLF0:USTF0",1738899736447,5.1892,192.7,192.6,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899736739,14.46127152,192.71,192.67,0.03384129]
["bitfinex-derivatives","SOLF0:USTF0",1738899736941,14.46127152,192.68,192.54,14.46127152]
["bitfinex-derivatives","SOLF0:USTF0",1738899737287,0.03899297,192.67,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1738899737745,5.1902,192.66,192.61,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1738899738242,0.03899297,192.67,192.61,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1738899740037,5.1908,192.64,192.61,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1738899741045,0.03899297,192.67,192.61,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1738899741246,5.191,192.63,192.61,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1738899741640,14.46127152,192.62,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899742244,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899742638,5.191,192.63,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899743244,5.1907,192.65,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899743449,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899743655,0.03899297,192.67,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738899743844,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899744353,5.1905,192.65,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899745242,5.22919297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899746248,5.1909,192.64,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899746447,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899746870,23.28427808,192.66,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899747045,5.1913,192.62,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899748352,28.47467808,192.66,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899748554,5.1904,192.66,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899749261,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899751353,0.03899297,192.67,192.62,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738899751552,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899752648,5.1904,192.66,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899752855,0.03899297,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899753057,23.32327105,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899753257,27.16327105,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899753657,5.1904,192.66,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899753852,27.16327105,192.67,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899754157,23.28427808,192.64,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899755857,5.1913,192.62,192.61,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899758258,5.1913,192.62,192.25,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738899758259,38.82427808,192.62,192.25,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738899758452,23.28427808,192.54,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738899758658,23.28427808,192.54,192.41,107.03350327]
["bitfinex-derivatives","SOLF0:USTF0",1738899759164,5.1946,192.5,192.41,107.03350327]
["bitfinex-derivatives","SOLF0:USTF0",1738899759360,0.03447734,192.49,192.46,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738899762259,0.03447734,192.49,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738899762860,0.03447734,192.49,192.46,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738899763663,0.03447734,192.49,192.46,5.2331891]
["bitfinex-derivatives","SOLF0:USTF0",1738899766265,0.03447734,192.49,192.46,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738899766566,23.28427808,192.57,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738899767407,23.28427808,192.57,192.41,107.03350327]
["bitfinex-derivatives","SOLF0:USTF0",1738899767408,27.10427808,192.6,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738899767668,27.10427808,192.6,192.5,0.03549029]
["bitfinex-derivatives","SOLF0:USTF0",1738899767669,0.039766,192.54,192.5,0.03549029]
["bitfinex-derivatives","SOLF0:USTF0",1738899768565,5.233166,192.54,192.5,0.03549029]
["bitfinex-derivatives","SOLF0:USTF0",1738899769363,0.039766,192.54,192.5,0.03549029]
["bitfinex-derivatives","SOLF0:USTF0",1738899771666,0.039766,192.54,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738899771973,14.56925848,192.61,192.51,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738899772168,21.11476789,192.63,192.51,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738899772471,5.191,192.62,192.56,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738899772695,5.191,192.62,192.51,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738899772880,21.11476789,192.63,192.53,14.56925848]
["bitfinex-derivatives","SOLF0:USTF0",1738899773173,14.56925848,192.61,192.51,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738899773364,0.03701846,192.58,192.55,0.03440784]
["bitfinex-derivatives","SOLF0:USTF0",1738899774374,0.03701846,192.58,192.55,5.22700784]
["bitfinex-derivatives","SOLF0:USTF0",1738899775274,0.03701846,192.58,192.55,0.03440784]
["bitfinex-derivatives","SOLF0:USTF0",1738899775473,23.29660452,192.65,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738899775977,21.11476789,192.66,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738899776177,87.97519845,192.68,192.55,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738899776178,5.1908,192.62,192.55,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738899776683,0.03399358,192.6,192.57,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738899779375,5.1918,192.58,192.57,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738899780475,0.03399358,192.6,192.57,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738899780880,0.03399358,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738899781483,0.03399358,192.6,192.57,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738899781788,0.03399358,192.6,192.57,5.23025913]
["bitfinex-derivatives","SOLF0:USTF0",1738899782582,0.03399358,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738899782780,56.19136846,192.72,192.57,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738899783088,56.19136846,192.72,192.57,23.29660452]
["bitfinex-derivatives","SOLF0:USTF0",1738899783283,5.189,192.69,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738899783489,56.19136846,192.72,192.58,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738899783783,23.29660452,192.7,192.58,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738899784087,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899784490,5.1899,192.65,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899784884,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899786793,0.03952509,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738899786993,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899789197,5.1902,192.64,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899789691,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899790289,5.1902,192.64,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899792390,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899793498,0.03952509,192.66,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738899793687,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899795604,0.03952509,192.66,192.63,5.22887497]
["bitfinex-derivatives","SOLF0:USTF0",1738899796705,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899797992,5.19,192.65,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899798199,0.03952509,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899800702,5.1901,192.65,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899800907,14.58642939,192.66,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899801496,5.1902,192.64,192.63,0.03867497]
["bitfinex-derivatives","SOLF0:USTF0",1738899801702,14.58642939,192.66,192.52,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738899801904,14.5469043,192.62,192.52,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738899802208,5.1916,192.59,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738899802906,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899805704,0.03294847,192.58,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738899805932,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899806102,0.03294847,192.58,192.55,14.58486716]
["bitfinex-derivatives","SOLF0:USTF0",1738899806898,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899812607,0.03294847,192.58,192.56,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738899813410,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899814309,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899817804,5.1921,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899818219,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899821205,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899824211,5.1922,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899824411,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899825012,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899826317,5.1921,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899826615,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899827211,5.1921,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899827421,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899831822,5.22474847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899832823,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899833818,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899837124,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899837326,5.22494847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899837824,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899838123,5.1922,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899838327,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899839624,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899841926,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899843625,0.03294847,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738899844526,0.03294847,192.58,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738899844922,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899846842,0.03294847,192.58,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738899847715,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899849728,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899854742,5.1922,192.57,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899855243,0.03294847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899856245,5.22484847,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899857245,9.35225107,192.58,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899857475,14.5117026,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899858653,5.1924,192.56,192.55,0.03796286]
["bitfinex-derivatives","SOLF0:USTF0",1738899865154,5.1924,192.56,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899875462,0.03294847,192.58,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899876060,0.03294847,192.58,192.55,5.19266286]
["bitfinex-derivatives","SOLF0:USTF0",1738899877981,0.03294847,192.58,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899878558,5.1924,192.56,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899878865,0.03294847,192.58,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899879963,9.32304566,192.57,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899880864,5.1924,192.56,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899883060,0.03294847,192.58,192.55,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738899883868,0.03294847,192.58,192.55,5.19266286]
["bitfinex-derivatives","SOLF0:USTF0",1738899885265,0.03294847,192.58,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738899885471,5.1908,192.62,192.55,9.32310852]
["bitfinex-derivatives","SOLF0:USTF0",1738899885673,5.1908,192.62,192.55,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899886514,5.1908,192.62,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738899886677,0.03969168,192.6,192.57,5.22633484]
["bitfinex-derivatives","SOLF0:USTF0",1738899887673,0.03969168,192.6,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899888471,5.1917,192.59,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899890375,5.1918,192.58,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899894183,0.03969168,192.6,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899895873,5.1916,192.59,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899899087,0.03969168,192.6,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899899286,5.1918,192.58,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899899486,0.03969168,192.6,192.57,0.03423484]
["bitfinex-derivatives","SOLF0:USTF0",1738899900631,9.32304566,192.65,192.59,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899900785,9.32304566,192.67,192.59,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899901086,9.32304566,192.63,192.58,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738899901989,5.1912,192.61,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899905988,0.0373751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899906388,5.2282751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899906692,0.0373751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899907089,5.191,192.61,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899908686,5.2281751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899910401,0.0373751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899912996,5.2281751,192.62,192.59,0.03817812]
["bitfinex-derivatives","SOLF0:USTF0",1738899916102,0.0373751,192.62,192.59,9.36122378]
["bitfinex-derivatives","SOLF0:USTF0",1738899916301,0.0373751,192.62,192.59,14.55272378]
["bitfinex-derivatives","SOLF0:USTF0",1738899918002,5.1899,192.66,192.61,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899918231,5.1899,192.66,192.63,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899918599,9.32304566,192.69,192.63,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899919109,0.03957713,192.68,192.64,5.22395588]
["bitfinex-derivatives","SOLF0:USTF0",1738899920099,5.22897713,192.68,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899921807,5.22897713,192.68,192.64,5.22395588]
["bitfinex-derivatives","SOLF0:USTF0",1738899922507,5.22897713,192.68,192.65,14.51274566]
["bitfinex-derivatives","SOLF0:USTF0",1738899922508,0.03957713,192.68,192.65,14.51274566]
["bitfinex-derivatives","SOLF0:USTF0",1738899923609,0.03957713,192.68,192.65,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899923811,5.1895,192.67,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899925807,0.03957713,192.68,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899925808,0.03957713,192.68,192.65,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899926008,5.22877713,192.68,192.65,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899927711,5.1897,192.66,192.65,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899927917,0.03957713,192.68,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899928617,5.1899,192.65,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899931620,5.22897713,192.68,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899932023,0.03957713,192.68,192.64,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1738899932420,0.03957713,192.68,192.65,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899935418,5.1876,192.74,192.68,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738899935622,5.1876,192.74,192.72,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899935826,1.648,192.76,192.72,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899936123,9.32304566,192.79,192.72,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899936419,9.32304566,192.73,192.66,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899936924,5.189,192.69,192.66,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899937122,5.189,192.69,192.68,0.03567232]
["bitfinex-derivatives","SOLF0:USTF0",1738899937319,5.22366927,192.69,192.68,0.03567232]
["bitfinex-derivatives","SOLF0:USTF0",1738899937927,0.03466927,192.69,192.68,14.54781798]
["bitfinex-derivatives","SOLF0:USTF0",1738899938322,0.03466927,192.69,192.68,9.35871798]
["bitfinex-derivatives","SOLF0:USTF0",1738899940124,0.03466927,192.69,192.68,14.54781798]
["bitfinex-derivatives","SOLF0:USTF0",1738899940524,0.03466927,192.69,192.68,9.35871798]
["bitfinex-derivatives","SOLF0:USTF0",1738899942020,0.03466927,192.69,192.68,0.03567232]
["bitfinex-derivatives","SOLF0:USTF0",1738899943824,5.22356927,192.69,192.68,0.03567232]
["bitfinex-derivatives","SOLF0:USTF0",1738899946230,0.03466927,192.69,192.68,0.03567232]
["bitfinex-derivatives","SOLF0:USTF0",1738899946731,0.03466927,192.69,192.68,14.54781798]
["bitfinex-derivatives","SOLF0:USTF0",1738899947232,9.32304566,192.79,192.68,9.35871798]
["bitfinex-derivatives","SOLF0:USTF0",1738899947431,9.32304566,192.79,192.72,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899947626,9.32304566,192.79,192.7,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899947932,5.1874,192.75,192.7,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899948333,0.03761142,192.74,192.71,0.03581285]
["bitfinex-derivatives","SOLF0:USTF0",1738899949026,0.03761142,192.74,192.72,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899950433,5.22531142,192.74,192.71,0.03581285]
["bitfinex-derivatives","SOLF0:USTF0",1738899953239,0.03761142,192.74,192.71,0.03581285]
["bitfinex-derivatives","SOLF0:USTF0",1738899953431,5.1881,192.72,192.71,0.03581285]
["bitfinex-derivatives","SOLF0:USTF0",1738899953931,9.32304566,192.73,192.64,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899954134,9.32304566,192.71,192.62,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899954530,5.1898,192.66,192.62,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899955238,5.22817686,192.66,192.62,9.35984995]
["bitfinex-derivatives","SOLF0:USTF0",1738899956231,0.03837686,192.66,192.64,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899957343,0.03837686,192.66,192.64,14.51324566]
["bitfinex-derivatives","SOLF0:USTF0",1738899958147,0.03837686,192.66,192.64,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899960153,0.03837686,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738899961747,0.03837686,192.66,192.64,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899962453,0.03837686,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738899963451,9.32304566,192.75,192.64,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899963646,9.32304566,192.77,192.69,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899964556,0.03935334,192.75,192.71,0.03555209]
["bitfinex-derivatives","SOLF0:USTF0",1738899964757,0.03935334,192.75,192.71,9.35859775]
["bitfinex-derivatives","SOLF0:USTF0",1738899965355,0.03935334,192.75,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738899965656,0.03935334,192.75,192.73,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899966453,0.03935334,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738899969961,5.1859,192.81,192.73,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899970157,5.1859,192.81,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738899970357,5.1848,192.85,192.8,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899970562,5.1848,192.85,192.82,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899970854,5.1848,192.85,192.8,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899971051,5.1858,192.81,192.76,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899971450,9.32304566,192.83,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899972461,5.1859,192.81,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899973159,5.1855,192.82,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899973361,9.32304566,192.83,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899973863,5.1856,192.81,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899974064,9.32304566,192.83,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899974560,5.1854,192.83,192.77,0.03817906]
["bitfinex-derivatives","SOLF0:USTF0",1738899974855,5.1854,192.83,192.78,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899975362,5.1854,192.83,192.78,14.50944566]
["bitfinex-derivatives","SOLF0:USTF0",1738899976463,5.1848,192.85,192.8,14.50894566]
["bitfinex-derivatives","SOLF0:USTF0",1738899976860,9.32304566,192.87,192.8,14.50894566]
["bitfinex-derivatives","SOLF0:USTF0",1738899977161,5.1839,192.88,192.82,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899977357,5.1839,192.88,192.82,9.35978586]
["bitfinex-derivatives","SOLF0:USTF0",1738899977863,5.1839,192.88,192.84,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899978263,5.1846,192.85,192.82,9.35978586]
["bitfinex-derivatives","SOLF0:USTF0",1738899982670,9.32304566,192.89,192.82,9.35978586]
["bitfinex-derivatives","SOLF0:USTF0",1738899982874,5.1851,192.83,192.82,0.0367402]
["bitfinex-derivatives","SOLF0:USTF0",1738899983272,14.50814566,192.83,192.82,0.0367402]
["bitfinex-derivatives","SOLF0:USTF0",1738899983573,14.50814566,192.83,192.76,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899983574,9.32304566,192.85,192.78,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899983776,9.32304566,192.87,192.8,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899984167,5.1849,192.84,192.8,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899984777,5.22038367,192.84,192.8,9.35588927]
["bitfinex-derivatives","SOLF0:USTF0",1738899985072,0.03548367,192.84,192.8,14.54178927]
["bitfinex-derivatives","SOLF0:USTF0",1738899985274,0.03548367,192.84,192.82,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899985977,0.03548367,192.84,192.82,14.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1738899986171,0.03548367,192.84,192.82,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899989075,0.03548367,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738899993384,5.1832,192.91,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738899993586,9.32304566,192.95,192.87,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899993775,9.32304566,192.95,192.89,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899993971,9.32304566,192.95,192.87,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899994175,9.32304566,192.93,192.85,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899994376,9.32304566,192.91,192.85,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899994681,9.32304566,192.91,192.87,0.03481181]
["bitfinex-derivatives","SOLF0:USTF0",1738899995184,9.32304566,192.93,192.87,0.03481181]
["bitfinex-derivatives","SOLF0:USTF0",1738899995578,5.1829,192.92,192.87,9.35785747]
["bitfinex-derivatives","SOLF0:USTF0",1738899995784,9.32304566,192.93,192.87,9.35785747]
["bitfinex-derivatives","SOLF0:USTF0",1738899996183,5.1829,192.92,192.87,9.35785747]
["bitfinex-derivatives","SOLF0:USTF0",1738899996384,1.5222,192.94,192.87,9.35785747]
["bitfinex-derivatives","SOLF0:USTF0",1738899996982,5.1827,192.92,192.87,14.54165747]
["bitfinex-derivatives","SOLF0:USTF0",1738899997178,10.99714566,192.97,192.89,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899997389,10.99714566,192.97,192.91,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738899997886,10.99714566,192.97,192.91,9.3560046]
["bitfinex-derivatives","SOLF0:USTF0",1738899998788,5.1824,192.93,192.91,9.3560046]
["bitfinex-derivatives","SOLF0:USTF0",1738899999381,5.1821,192.95,192.91,9.3560046]
["bitfinex-derivatives","SOLF0:USTF0",1738899999888,5.1821,192.95,192.93,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900000391,9.32304566,192.99,192.93,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900000392,5.1813,192.98,192.93,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900000586,11.00224566,193.01,192.93,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900000890,5.1814,192.97,192.95,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900001186,5.1814,192.97,192.95,9.35755622]
["bitfinex-derivatives","SOLF0:USTF0",1738900001491,11.00224566,193.01,192.95,9.35755622]
["bitfinex-derivatives","SOLF0:USTF0",1738900001789,5.1816,192.96,192.95,0.03451056]
["bitfinex-derivatives","SOLF0:USTF0",1738900002484,5.1808,193.0,192.95,0.03451056]
["bitfinex-derivatives","SOLF0:USTF0",1738900002691,11.00224566,193.01,192.95,9.35755622]
["bitfinex-derivatives","SOLF0:USTF0",1738900003989,5.1812,192.98,192.95,9.35755622]
["bitfinex-derivatives","SOLF0:USTF0",1738900004685,5.1816,192.96,192.95,0.03451056]
["bitfinex-derivatives","SOLF0:USTF0",1738900005479,5.1827,192.92,192.91,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900007591,0.03694047,192.93,192.91,9.32304566]
["bitfinex-derivatives","SOLF0:USTF0",1738900008696,0.03694047,192.93,192.92,14.49989544]
["bitfinex-derivatives","SOLF0:USTF0",1738900008991,0.03694047,192.93,192.92,19.68259544]
["bitfinex-derivatives","SOLF0:USTF0",1738900009991,5.1811,192.98,192.92,19.68259544]
["bitfinex-derivatives","SOLF0:USTF0",1738900009992,1.6792,193.01,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738900010181,73.75838048,193.02,192.92,14.49989544]
["bitfinex-derivatives","SOLF0:USTF0",1738900010382,73.75838048,193.02,192.95,14.49989544]
["bitfinex-derivatives","SOLF0:USTF0",1738900011093,73.75838048,193.02,192.97,0.03801939]
["bitfinex-derivatives","SOLF0:USTF0",1738900012594,5.1811,192.98,192.97,0.03801939]
["bitfinex-derivatives","SOLF0:USTF0",1738900015595,3.2131,193.01,192.89,14.49989544]
["bitfinex-derivatives","SOLF0:USTF0",1738900016095,3.2131,193.01,192.89,19.68319544]
["bitfinex-derivatives","SOLF0:USTF0",1738900016633,5.1825,192.93,192.89,14.49989544]
["bitfinex-derivatives","SOLF0:USTF0",1738900016889,3.2131,193.01,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738900016890,14.49989544,192.99,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738900017090,5.1832,192.9,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900023198,5.1827,192.92,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900024095,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900024291,5.1831,192.91,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900024493,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900024802,5.1832,192.9,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900025393,5.183,192.91,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900026802,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900027003,5.1832,192.9,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900031911,5.183,192.91,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900032813,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900033012,5.1832,192.9,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900033616,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900033815,5.1827,192.92,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900034114,5.1827,192.92,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900034314,5.183,192.91,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900034515,0.0377665,192.93,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900035916,5.1827,192.92,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900036812,0.0377665,192.93,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900037018,0.0377665,192.93,192.91,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900039420,0.0377665,192.93,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900040219,5.1832,192.9,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900042919,5.1832,192.9,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900044126,0.0377665,192.93,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900044325,5.1827,192.92,192.89,9.3268865]
["bitfinex-derivatives","SOLF0:USTF0",1738900044922,0.0377665,192.93,192.89,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1738900045128,0.0377665,192.93,192.91,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900045525,0.0377665,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738900046523,9.28724281,193.01,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738900046822,9.28724281,193.01,192.95,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900047023,5.1813,192.98,192.95,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900047224,9.28724281,193.01,192.95,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900047630,9.28724281,193.01,192.96,0.03425719]
["bitfinex-derivatives","SOLF0:USTF0",1738900047631,5.1807,193.0,192.96,0.03425719]
["bitfinex-derivatives","SOLF0:USTF0",1738900047926,9.28724281,193.01,192.96,0.03425719]
["bitfinex-derivatives","SOLF0:USTF0",1738900048523,73.75838048,193.02,192.96,0.03425719]
["bitfinex-derivatives","SOLF0:USTF0",1738900048726,73.75838048,193.02,192.97,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900048925,9.28724281,193.05,192.97,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900049323,5.1802,193.02,192.99,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900049723,5.1798,193.03,192.99,9.32568922]
["bitfinex-derivatives","SOLF0:USTF0",1738900050128,9.28724281,193.09,193.01,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900050329,5.1792,193.05,193.03,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900051231,9.28724281,193.09,193.03,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900051425,5.1789,193.07,193.03,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900053029,5.1789,193.06,193.03,9.28724281]
["bitfinex-derivatives","SOLF0:USTF0",1738900053530,9.28724281,193.07,193.02,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738900054633,5.1797,193.03,193.02,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738900054833,14.46694281,193.03,193.02,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900056333,5.1797,193.03,193.02,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900062038,8.9397,193.03,193.02,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900068240,5.1824,192.94,192.9,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738900068642,14.49512649,193.01,192.9,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738900069539,0.03982069,192.97,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900070039,5.1819,192.95,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900071243,0.03982069,192.97,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900071443,5.1816,192.96,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900072945,0.03982069,192.97,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900073151,5.1819,192.95,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900074242,0.03982069,192.97,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900074450,5.1816,192.96,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900074947,5.1819,192.95,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900082653,0.03982069,192.97,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900083253,5.1819,192.95,192.94,0.03869145]
["bitfinex-derivatives","SOLF0:USTF0",1738900088448,5.1819,192.95,192.94,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900092259,15.57,192.95,192.83,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738900092562,9.28260055,192.87,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900093183,5.1846,192.85,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900093361,9.28260055,192.89,192.82,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900093563,0.03296513,192.84,192.82,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900095057,5.21806513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900095967,0.03296513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900096167,5.1854,192.82,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900098669,0.03296513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900098872,0.03296513,192.84,192.82,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900099473,5.21786513,192.84,192.82,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900100373,0.03296513,192.84,192.82,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900101273,5.21786513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900101472,0.03296513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900101868,5.1854,192.82,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900105676,5.1851,192.83,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900107671,0.03296513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900107876,5.1854,192.82,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900108272,5.1852,192.83,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900108475,0.03296513,192.84,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900108677,9.28260055,192.83,192.81,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1738900108872,5.1854,192.82,192.81,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900110885,6.7261,192.82,192.81,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900111083,1.5407,192.82,192.7,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900111287,5.1876,192.74,192.7,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900112182,9.28260055,192.77,192.7,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900112387,0.03402145,192.74,192.7,0.03333261]
["bitfinex-derivatives","SOLF0:USTF0",1738900112685,9.28260055,192.75,192.68,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738900112886,9.28260055,192.75,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900112887,0.03898544,192.74,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900113086,9.28260055,192.73,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900113290,5.1883,192.71,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900114484,5.1881,192.72,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900114986,0.03898544,192.74,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900116691,5.1878,192.73,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900122797,0.03898544,192.74,192.7,0.03651054]
["bitfinex-derivatives","SOLF0:USTF0",1738900122997,0.03898544,192.74,192.7,9.31911109]
["bitfinex-derivatives","SOLF0:USTF0",1738900124895,0.03898544,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738900125096,0.03898544,192.74,192.7,9.31911109]
["bitfinex-derivatives","SOLF0:USTF0",1738900125296,0.03898544,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738900126293,5.1867,192.78,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738900127300,5.1867,192.78,192.74,14.47010055]
["bitfinex-derivatives","SOLF0:USTF0",1738900127537,0.03427347,192.77,192.74,14.47010055]
["bitfinex-derivatives","SOLF0:USTF0",1738900127694,0.03427347,192.77,192.74,14.50540515]
["bitfinex-derivatives","SOLF0:USTF0",1738900127889,9.31687402,192.77,192.74,0.0353046]
["bitfinex-derivatives","SOLF0:USTF0",1738900128092,14.46990055,192.75,192.74,0.0353046]
["bitfinex-derivatives","SOLF0:USTF0",1738900131200,5.1873,192.75,192.74,0.0353046]
["bitfinex-derivatives","SOLF0:USTF0",1738900135404,14.46990055,192.75,192.74,0.0353046]
["bitfinex-derivatives","SOLF0:USTF0",1738900137208,14.46990055,192.75,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900138003,18.22990055,192.75,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900140717,0.03427347,192.77,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900140907,5.1873,192.75,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900153811,9.28260055,192.76,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900154013,14.46960055,192.76,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900154517,9.28260055,192.76,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900158017,0.03427347,192.77,192.74,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900158224,0.03427347,192.77,192.74,9.28260515]
["bitfinex-derivatives","SOLF0:USTF0",1738900159825,0.03427347,192.77,192.74,14.46990515]
["bitfinex-derivatives","SOLF0:USTF0",1738900160524,0.03427347,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738900160722,0.03427347,192.77,192.74,9.28260515]
["bitfinex-derivatives","SOLF0:USTF0",1738900162423,0.03427347,192.77,192.74,14.47010515]
["bitfinex-derivatives","SOLF0:USTF0",1738900163217,9.28260055,192.82,192.74,9.28260515]
["bitfinex-derivatives","SOLF0:USTF0",1738900163421,9.28260055,192.82,192.76,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900163720,88.29349744,192.84,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738900164425,0.03523513,192.82,192.79,0.03768896]
["bitfinex-derivatives","SOLF0:USTF0",1738900166121,0.03523513,192.82,192.79,5.22378896]
["bitfinex-derivatives","SOLF0:USTF0",1738900168229,0.03523513,192.82,192.79,0.03768896]
["bitfinex-derivatives","SOLF0:USTF0",1738900168528,0.03523513,192.82,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900168724,9.28260055,192.88,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900168920,14.46640055,192.88,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738900169128,14.46640055,192.88,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900169129,9.28260055,192.88,192.8,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900169328,9.28260055,192.88,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738900169523,9.28260055,192.92,192.84,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900170031,0.03773749,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738900170232,0.03773749,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900171430,9.32033804,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900171838,14.50373804,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900172038,9.32033804,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900173042,14.50363804,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900173237,0.03773749,192.9,192.86,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1738900173436,0.03773749,192.9,192.86,9.31935919]
["bitfinex-derivatives","SOLF0:USTF0",1738900173637,0.03773749,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738900175434,5.1819,192.95,192.88,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900175634,9.28260055,192.96,192.88,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900176641,9.28260055,192.96,192.9,9.31871821]
["bitfinex-derivatives","SOLF0:USTF0",1738900177443,9.28260055,192.98,192.9,9.31871821]
["bitfinex-derivatives","SOLF0:USTF0",1738900178143,9.28260055,192.98,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738900178944,73.7634698,193.0,192.94,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900179343,73.7634698,193.0,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738900180650,14.46260055,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738900181647,5.18,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738900181845,9.28260055,193.04,192.98,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900182045,14.46230055,193.04,192.98,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900182245,9.28260055,193.04,192.98,9.28260055]
["bitfinex-derivatives","SOLF0:USTF0",1738900182452,9.28260055,193.04,192.99,0.03918932]
["bitfinex-derivatives","SOLF0:USTF0",1738900182849,5.1802,193.02,192.99,0.03918932]
["bitfinex-derivatives","SOLF0:USTF0",1738900183852,14.46310055,193.0,192.99,0.03918932]
["bitfinex-derivatives","SOLF0:USTF0",1738900184153,5.1805,193.0,192.99,0.03918932]
["bitfinex-derivatives","SOLF0:USTF0",1738900186652,14.46310055,193.0,192.99,0.03918932]
["bitfinex-derivatives","SOLF0:USTF0",1738900187946,5.1818,192.96,192.92,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738900189103,5.21653388,192.96,192.92,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738900189251,0.03473388,192.96,192.92,1.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1738900189456,5.182,192.95,192.92,1.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1738900191354,0.03473388,192.96,192.92,1.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1738900193556,5.21643388,192.96,192.92,1.60269467]
["bitfinex-derivatives","SOLF0:USTF0",1738900196359,5.1822,192.94,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900196753,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900197054,5.1822,192.94,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900197256,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900197757,5.1824,192.93,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900199554,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900199758,5.1822,192.94,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900201459,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900202193,5.21633388,192.96,192.92,5.21629467]
["bitfinex-derivatives","SOLF0:USTF0",1738900202958,5.21633388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900203457,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900203660,5.1824,192.93,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900206163,0.03473388,192.96,192.92,0.03369467]
["bitfinex-derivatives","SOLF0:USTF0",1738900206461,0.03473388,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738900207467,5.18,193.03,192.93,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900207653,5.18,193.03,192.93,17.72160073]
["bitfinex-derivatives","SOLF0:USTF0",1738900208262,5.18,193.03,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738900208457,21.11476789,193.06,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738900208763,5.18,193.02,192.98,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738900210964,21.11476789,193.13,193.0,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211161,84.85349845,193.16,193.12,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211162,49.5346916,193.14,193.12,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211460,4.387,193.34,193.12,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211461,134.01254757,193.18,193.12,258.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211660,110.12284757,193.18,193.17,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900211857,9.88020597,193.18,193.17,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900212062,1.88170597,193.18,193.17,19.68250073]
["bitfinex-derivatives","SOLF0:USTF0",1738900213956,206.13971379,193.28,193.17,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900214261,206.13971379,193.28,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900214458,206.13971379,193.28,193.21,0.03325005]
["bitfinex-derivatives","SOLF0:USTF0",1738900215359,206.13971379,193.28,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900216064,5.1723,193.31,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900216265,4.387,193.34,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900216467,18.89350073,193.34,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900216655,18.89350073,193.34,193.27,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738900216859,5.1726,193.3,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900217161,18.89350073,193.34,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900217766,5.1735,193.27,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900217968,5.1735,193.27,193.25,0.03360274]
["bitfinex-derivatives","SOLF0:USTF0",1738900220674,5.1736,193.26,193.25,0.03360274]
["bitfinex-derivatives","SOLF0:USTF0",1738900220860,0.03372838,193.29,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738900221066,14.50650073,193.3,193.17,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900221370,5.1734,193.27,193.2,19.68150073]
["bitfinex-derivatives","SOLF0:USTF0",1738900222071,18.24650073,193.33,193.13,7.20227059]
["bitfinex-derivatives","SOLF0:USTF0",1738900222072,0.03324403,193.25,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900222267,3.74,193.33,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900222467,5.1731,193.28,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900222776,0.03354625,193.26,193.22,0.0377282]
["bitfinex-derivatives","SOLF0:USTF0",1738900223171,0.03354625,193.26,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738900223469,0.03354625,193.26,193.22,0.0377282]
["bitfinex-derivatives","SOLF0:USTF0",1738900224972,5.20714625,193.26,193.22,0.0377282]
["bitfinex-derivatives","SOLF0:USTF0",1738900229174,0.03354625,193.26,193.22,0.0377282]
["bitfinex-derivatives","SOLF0:USTF0",1738900229879,5.20714625,193.26,193.22,0.0377282]
["bitfinex-derivatives","SOLF0:USTF0",1738900232089,0.03354625,193.26,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738900232381,0.03354625,193.26,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900233784,0.03354625,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738900234791,3.6003137,193.34,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900235892,5.20844161,193.3,193.27,0.03550715]
["bitfinex-derivatives","SOLF0:USTF0",1738900236887,0.03594161,193.3,193.27,0.03550715]
["bitfinex-derivatives","SOLF0:USTF0",1738900237493,5.173,193.28,193.27,0.03550715]
["bitfinex-derivatives","SOLF0:USTF0",1738900239894,0.03594161,193.3,193.17,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738900239895,5.1737,193.26,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738900240092,14.50650073,193.33,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900240292,1.5474,193.29,193.2,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900240593,5.1741,193.24,193.2,19.68160073]
["bitfinex-derivatives","SOLF0:USTF0",1738900241091,5.21037592,193.24,193.2,19.71681878]
["bitfinex-derivatives","SOLF0:USTF0",1738900241493,5.1748,193.22,193.2,0.03521805]
["bitfinex-derivatives","SOLF0:USTF0",1738900243396,0.03627592,193.24,193.2,0.03521805]
["bitfinex-derivatives","SOLF0:USTF0",1738900243596,0.03627592,193.24,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738900245397,5.16517291,193.26,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738900245597,1.5474,193.29,193.2,14.54171878]
["bitfinex-derivatives","SOLF0:USTF0",1738900245793,1.5216,193.3,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900246191,5.173,193.29,193.24,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738900246393,1.5216,193.3,193.23,14.50650073]
["bitfinex-derivatives","SOLF0:USTF0",1738900246592,1.5216,193.3,193.25,0.03432863]
["bitfinex-derivatives","SOLF0:USTF0",1738900246999,16.02810073,193.3,193.22,89.51916063]
["bitfinex-derivatives","SOLF0:USTF0",1738900247596,16.02810073,193.3,193.24,338.06087934]
["bitfinex-derivatives","SOLF0:USTF0",1738900248293,0.03502903,193.29,193.25,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738900248499,14.50650073,193.27,193.24,299.06910963]
["bitfinex-derivatives","SOLF0:USTF0",1738900248700,5.1738,193.25,193.24,269.46150963]
["bitfinex-derivatives","SOLF0:USTF0",1738900248899,5.1738,193.25,193.24,260.26700963]
["bitfinex-derivatives","SOLF0:USTF0",1738900249397,19.67980073,193.27,193.26,9.596622]
["bitfinex-derivatives","SOLF0:USTF0",1738900249595,14.50650073,193.27,193.24,180.05442559]
["bitfinex-derivatives","SOLF0:USTF0",1738900250396,5.1738,193.25,193.24,180.05442559]
["bitfinex-derivatives","SOLF0:USTF0",1738900250744,5.1738,193.25,193.24,172.00912559]
["bitfinex-derivatives","SOLF0:USTF0",1738900251294,5.1741,193.24,193.23,0.03680166]
["bitfinex-derivatives","SOLF0:USTF0",1738900254002,19.68060073,193.24,193.23,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738900255395,14.50650073,193.24,193.12,30.32087153]
["bitfinex-derivatives","SOLF0:USTF0",1738900255704,19.28,193.26,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738900255705,5.1761,193.17,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738900256495,5.1757,193.18,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738900256696,0.03720966,193.16,193.12,5.21549017]
["bitfinex-derivatives","SOLF0:USTF0",1738900256905,0.03720966,193.16,193.12,0.03819017]
["bitfinex-derivatives","SOLF0:USTF0",1738900257397,0.03720966,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738900257592,0.03720966,193.16,193.12,0.03819017]
["bitfinex-derivatives","SOLF0:USTF0",1738900258803,0.03720966,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738900259201,0.03720966,193.16,193.12,0.03819017]
["bitfinex-derivatives","SOLF0:USTF0",1738900261201,0.03720966,193.16,193.12,5.21549017]
["bitfinex-derivatives","SOLF0:USTF0",1738900261906,0.03720966,193.16,193.12,0.03819017]
["bitfinex-derivatives","SOLF0:USTF0",1738900262204,0.03720966,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738900263207,0.03720966,193.16,193.12,0.03819017]
["bitfinex-derivatives","SOLF0:USTF0",1738900263808,0.03720966,193.16,193.12,5.21549017]
["bitfinex-derivatives","SOLF0:USTF0",1738900266208,0.03720966,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738900266407,14.50650073,193.27,193.13,16.04990073]
["bitfinex-derivatives","SOLF0:USTF0",1738900266602,14.50650073,193.27,193.13,17.57350073]
["bitfinex-derivatives","SOLF0:USTF0",1738900267402,5.1749,193.22,193.13,17.57350073]
["bitfinex-derivatives","SOLF0:USTF0",1738900267609,0.03723718,193.22,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900268313,5.1754,193.19,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900278822,14.43904753,193.19,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900280415,9.26364753,193.21,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900280616,0.03723718,193.22,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900281019,5.1752,193.21,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900281221,9.26364753,193.19,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900281923,5.1754,193.19,193.18,0.03986217]
["bitfinex-derivatives","SOLF0:USTF0",1738900288022,5.1754,193.19,193.18,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900288227,5.1774,193.12,193.08,31.95987153]
["bitfinex-derivatives","SOLF0:USTF0",1738900288929,14.47184445,193.17,193.08,37.13827153]
["bitfinex-derivatives","SOLF0:USTF0",1738900289322,5.1773,193.12,193.11,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1738900295234,0.03920159,193.14,193.11,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1738900297643,3.74,193.22,193.11,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1738900297644,14.47184445,193.2,193.11,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1738900298635,0.03684014,193.17,193.11,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1738900299139,14.47184445,193.23,193.12,14.47184445]
["bitfinex-derivatives","SOLF0:USTF0",1738900299341,14.47184445,193.23,193.13,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738900299567,5.1749,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738900299941,14.47184445,193.26,193.13,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738900300144,14.47184445,193.26,193.15,14.47184445]
["bitfinex-derivatives","SOLF0:USTF0",1738900300345,0.03589814,193.21,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900300541,14.47184445,193.26,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900300848,5.1741,193.24,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738900301443,5.1739,193.25,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738900301773,14.47184445,193.26,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900302450,5.1744,193.24,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900302645,14.47184445,193.26,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900304049,14.47184445,193.23,193.18,0.03515152]
["bitfinex-derivatives","SOLF0:USTF0",1738900304352,14.47184445,193.23,193.13,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738900304547,14.47184445,193.23,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900305046,14.47184445,193.26,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900305248,5.1744,193.24,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900306450,14.47184445,193.26,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900306650,14.47184445,193.26,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900307252,19.64564445,193.26,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900309250,19.64564445,193.26,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900309251,14.47184445,193.26,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738900309448,14.47184445,193.26,193.19,0.03838579]
["bitfinex-derivatives","SOLF0:USTF0",1738900310487,14.47184445,193.26,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900310653,9.25697966,193.25,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900310951,9.25697966,193.25,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738900311149,9.25697966,193.25,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900311752,5.1742,193.24,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900313848,9.25697966,193.25,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900314152,14.43077966,193.25,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900314653,9.25697966,193.25,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900314852,9.25697966,193.27,193.21,0.03990065]
["bitfinex-derivatives","SOLF0:USTF0",1738900315047,9.25697966,193.27,193.21,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900315250,9.25697966,193.27,193.22,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738900315455,9.25697966,193.27,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738900316046,9.25697966,193.27,193.22,8.30749758]
["bitfinex-derivatives","SOLF0:USTF0",1738900316351,14.43037966,193.27,193.22,8.30749758]
["bitfinex-derivatives","SOLF0:USTF0",1738900317051,9.25697966,193.29,193.22,3.13289758]
["bitfinex-derivatives","SOLF0:USTF0",1738900317253,5.1733,193.28,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738900318152,9.25697966,193.29,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738900318353,5.1733,193.27,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738900318743,5.1738,193.25,193.22,3.13289758]
["bitfinex-derivatives","SOLF0:USTF0",1738900318952,9.25697966,193.27,193.22,3.13289758]
["bitfinex-derivatives","SOLF0:USTF0",1738900319147,9.25697966,193.27,193.22,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738900319348,5.174,193.25,193.23,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1738900324053,9.25697966,193.27,193.23,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1738900324249,14.43047966,193.27,193.23,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1738900325854,14.43047966,193.27,193.23,5.21126504]
["bitfinex-derivatives","SOLF0:USTF0",1738900327360,9.25697966,193.27,193.23,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1738900327550,9.25697966,193.25,193.23,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1738900327751,9.25697966,193.25,193.22,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738900327948,9.25697966,193.25,193.22,3.13522162]
["bitfinex-derivatives","SOLF0:USTF0",1738900328157,5.1741,193.24,193.22,3.13522162]
["bitfinex-derivatives","SOLF0:USTF0",1738900329154,14.43137966,193.23,193.22,0.03812162]
["bitfinex-derivatives","SOLF0:USTF0",1738900329553,9.25697966,193.23,193.15,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900329777,5.1746,193.22,193.21,0.03307143]
["bitfinex-derivatives","SOLF0:USTF0",1738900329954,5.1746,193.22,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738900330153,5.1746,193.22,193.2,0.03907339]
["bitfinex-derivatives","SOLF0:USTF0",1738900330352,9.25697966,193.23,193.2,0.03907339]
["bitfinex-derivatives","SOLF0:USTF0",1738900330558,14.43137966,193.23,193.2,0.03907339]
["bitfinex-derivatives","SOLF0:USTF0",1738900332057,9.25697966,193.25,193.2,0.03907339]
["bitfinex-derivatives","SOLF0:USTF0",1738900332251,5.1742,193.24,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738900332450,5.1742,193.24,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900332652,9.25697966,193.25,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900332653,14.43087966,193.25,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900334454,5.1744,193.24,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900334654,9.25697966,193.25,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900334958,9.25697966,193.27,193.21,0.03786829]
["bitfinex-derivatives","SOLF0:USTF0",1738900335257,9.25697966,193.27,193.19,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900335460,9.25697966,193.3,193.23,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900335655,9.25697966,193.32,193.23,12.45247966]
["bitfinex-derivatives","SOLF0:USTF0",1738900335856,9.25697966,193.32,193.25,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900336159,9.25697966,193.34,193.27,14.43017966]
["bitfinex-derivatives","SOLF0:USTF0",1738900336661,5.172,193.32,193.29,0.03594911]
["bitfinex-derivatives","SOLF0:USTF0",1738900337052,9.25697966,193.34,193.29,0.03594911]
["bitfinex-derivatives","SOLF0:USTF0",1738900337255,9.25697966,193.34,193.29,5.20874911]
["bitfinex-derivatives","SOLF0:USTF0",1738900338057,9.25697966,193.36,193.29,5.20874911]
["bitfinex-derivatives","SOLF0:USTF0",1738900338460,9.25697966,193.36,193.29,14.46572877]
["bitfinex-derivatives","SOLF0:USTF0",1738900338762,9.25697966,193.36,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738900339365,14.42787966,193.36,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738900339966,5.1712,193.35,193.31,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900340463,9.25697966,193.36,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900340663,5.1717,193.33,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900341465,9.25697966,193.36,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900341659,5.1714,193.35,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900347469,5.1714,193.34,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900348576,14.42817966,193.36,193.31,5.20827237]
["bitfinex-derivatives","SOLF0:USTF0",1738900351374,5.1712,193.36,193.31,5.20827237]
["bitfinex-derivatives","SOLF0:USTF0",1738900351575,5.1712,193.36,193.31,14.46525203]
["bitfinex-derivatives","SOLF0:USTF0",1738900353574,9.25697966,193.38,193.31,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1738900353780,5.1705,193.38,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738900360228,9.25697966,193.48,193.37,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900360381,9.25697966,193.52,193.45,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900361088,9.25697966,193.52,193.47,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1738900361392,9.25697966,193.54,193.47,9.29069267]
["bitfinex-derivatives","SOLF0:USTF0",1738900361881,9.25697966,193.54,193.47,14.45859267]
["bitfinex-derivatives","SOLF0:USTF0",1738900362486,9.25697966,193.54,193.47,9.29069267]
["bitfinex-derivatives","SOLF0:USTF0",1738900362788,0.1113,193.57,193.47,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1738900362789,9.25697966,193.48,193.47,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1738900363590,14.42467966,193.48,193.47,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1738900363784,9.25697966,193.48,193.39,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738900363986,5.1693,193.42,193.38,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738900364187,5.1693,193.42,193.36,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900364387,9.25697966,193.42,193.36,9.25697966]
["bitfinex-derivatives","SOLF0:USTF0",1738900364891,0.03498425,193.41,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900365286,5.1698,193.4,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900366640,0.03498425,193.41,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900366641,0.03498425,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738900367887,0.03498425,193.41,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900369088,5.1699,193.4,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900373598,0.03498425,193.41,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900373896,5.1701,193.39,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900374396,5.1704,193.38,193.37,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1738900380995,19.60640827,193.38,193.37,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900382500,5.1704,193.38,193.37,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900385297,19.60640827,193.38,193.37,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900390304,14.43600827,193.38,193.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738900390510,14.43600827,193.35,193.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738900390708,9.25071002,193.32,193.25,10.90561002]
["bitfinex-derivatives","SOLF0:USTF0",1738900390908,5.1725,193.31,193.25,16.07941002]
["bitfinex-derivatives","SOLF0:USTF0",1738900391404,5.1725,193.31,193.26,0.0397674]
["bitfinex-derivatives","SOLF0:USTF0",1738900391610,0.0326463,193.3,193.26,0.0397674]
["bitfinex-derivatives","SOLF0:USTF0",1738900393507,0.0326463,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738900393707,0.0326463,193.3,193.26,0.0397674]
["bitfinex-derivatives","SOLF0:USTF0",1738900394212,0.0326463,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738900394402,0.0326463,193.3,193.26,0.0397674]
["bitfinex-derivatives","SOLF0:USTF0",1738900395214,0.0326463,193.3,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738900398313,14.45440908,193.38,193.27,14.45440908]
["bitfinex-derivatives","SOLF0:USTF0",1738900399419,0.03928893,193.34,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900400229,5.172,193.32,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900403416,5.21078893,193.34,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900403622,0.03928893,193.34,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900404922,5.1717,193.33,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900408022,5.172,193.32,193.31,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738900408218,14.45440908,193.32,193.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738900408718,5.1726,193.3,193.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738900409323,14.45440908,193.32,193.25,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738900409524,0.03795769,193.29,193.26,5.20804966]
["bitfinex-derivatives","SOLF0:USTF0",1738900409715,0.03795769,193.29,193.26,0.03454966]
["bitfinex-derivatives","SOLF0:USTF0",1738900410925,0.03795769,193.29,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738900411616,5.1715,193.34,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738900411819,5.1715,193.34,193.25,16.10930908]
["bitfinex-derivatives","SOLF0:USTF0",1738900412420,5.1715,193.34,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738900412621,5.1715,193.34,193.28,14.42049155]
["bitfinex-derivatives","SOLF0:USTF0",1738900412826,0.03912212,193.33,193.29,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1738900414426,0.03912212,193.33,193.29,5.20614873]
["bitfinex-derivatives","SOLF0:USTF0",1738900414629,9.24769155,193.37,193.3,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900414826,9.24769155,193.37,193.31,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738900415428,5.1712,193.35,193.31,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738900415727,5.1712,193.35,193.31,1.66336861]
["bitfinex-derivatives","SOLF0:USTF0",1738900417422,9.24769155,193.37,193.31,1.66336861]
["bitfinex-derivatives","SOLF0:USTF0",1738900417826,9.24769155,193.37,193.32,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738900418031,14.41859155,193.37,193.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738900419835,5.1709,193.36,193.32,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738900420733,9.24769155,193.37,193.32,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738900422735,5.1714,193.35,193.32,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738900422935,9.24769155,193.37,193.32,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738900423336,9.24769155,193.33,193.31,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1738900423537,9.24769155,193.33,193.26,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738900423726,9.24769155,193.33,193.3,0.03515728]
["bitfinex-derivatives","SOLF0:USTF0",1738900424740,5.1722,193.31,193.3,0.03515728]
["bitfinex-derivatives","SOLF0:USTF0",1738900424936,14.41989155,193.31,193.3,0.03515728]
["bitfinex-derivatives","SOLF0:USTF0",1738900430035,9.24769155,193.31,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900430241,5.1738,193.26,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900431742,0.03581421,193.27,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900431943,5.20921421,193.27,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900437749,0.03581421,193.27,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900438053,0.03581421,193.27,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738900439150,0.03581421,193.27,193.24,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738900440555,0.03581421,193.27,193.23,0.03707023]
["bitfinex-derivatives","SOLF0:USTF0",1738900440750,5.20931421,193.27,193.23,0.03707023]
["bitfinex-derivatives","SOLF0:USTF0",1738900441553,0.03581421,193.27,193.23,0.03707023]
["bitfinex-derivatives","SOLF0:USTF0",1738900442857,0.03581421,193.27,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738900447857,0.03581421,193.27,193.24,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900448061,0.03581421,193.27,193.23,0.03707023]
["bitfinex-derivatives","SOLF0:USTF0",1738900448961,0.03581421,193.27,193.23,5.21117023]
["bitfinex-derivatives","SOLF0:USTF0",1738900449355,0.03581421,193.27,193.24,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900449558,9.24769155,193.32,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738900450560,9.24769155,193.34,193.28,14.42069155]
["bitfinex-derivatives","SOLF0:USTF0",1738900450867,9.24769155,193.36,193.28,9.2806078]
["bitfinex-derivatives","SOLF0:USTF0",1738900451161,9.24769155,193.36,193.28,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900451364,9.24769155,193.36,193.3,0.03830337]
["bitfinex-derivatives","SOLF0:USTF0",1738900451564,14.41879155,193.36,193.3,9.28599492]
["bitfinex-derivatives","SOLF0:USTF0",1738900452766,14.41879155,193.36,193.3,14.45849492]
["bitfinex-derivatives","SOLF0:USTF0",1738900455163,5.1711,193.36,193.3,14.45849492]
["bitfinex-derivatives","SOLF0:USTF0",1738900455665,5.1711,193.36,193.31,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1738900456059,9.24769155,193.4,193.32,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900456367,9.24769155,193.42,193.34,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900456571,9.24769155,193.42,193.34,9.28446423]
["bitfinex-derivatives","SOLF0:USTF0",1738900457868,5.1698,193.4,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738900459564,5.1706,193.38,193.34,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738900462476,9.24769155,193.4,193.34,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738900462668,3.74,193.48,193.34,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738900462669,5.1712,193.35,193.34,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738900462874,9.24769155,193.38,193.34,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738900463175,5.1709,193.36,193.33,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1738900463475,9.24769155,193.4,193.33,0.03724079]
["bitfinex-derivatives","SOLF0:USTF0",1738900463676,9.24769155,193.42,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738900464772,5.1698,193.4,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738900465573,5.1698,193.4,193.35,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1738900465773,9.24769155,193.42,193.35,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1738900465974,5.1709,193.36,193.35,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1738900466175,5.1709,193.36,193.31,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1738900466472,5.1709,193.36,193.34,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738900466976,5.1712,193.35,193.34,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738900469076,9.24769155,193.36,193.26,10.44144288]
["bitfinex-derivatives","SOLF0:USTF0",1738900469278,5.1727,193.3,193.26,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738900469577,9.24769155,193.29,193.22,14.42219155]
["bitfinex-derivatives","SOLF0:USTF0",1738900470367,0.03470454,193.27,193.24,0.03618818]
["bitfinex-derivatives","SOLF0:USTF0",1738900472881,5.20800454,193.27,193.24,0.03618818]
["bitfinex-derivatives","SOLF0:USTF0",1738900473081,9.28239609,193.27,193.24,0.03618818]
["bitfinex-derivatives","SOLF0:USTF0",1738900473878,5.1738,193.25,193.24,0.03618818]
["bitfinex-derivatives","SOLF0:USTF0",1738900474077,14.42149155,193.25,193.24,0.03618818]
["bitfinex-derivatives","SOLF0:USTF0",1738900474272,14.42149155,193.25,193.24,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900478486,0.03470454,193.27,193.24,9.24777973]
["bitfinex-derivatives","SOLF0:USTF0",1738900478683,0.03470454,193.27,193.26,9.24769155]
["bitfinex-derivatives","SOLF0:USTF0",1738900479389,0.03470454,193.27,193.24,9.24777973]
["bitfinex-derivatives","SOLF0:USTF0",1738900480686,0.03470454,193.27,193.24,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900480878,0.03470454,193.27,193.24,5.17418818]
["bitfinex-derivatives","SOLF0:USTF0",1738900481681,0.03470454,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738900482584,0.03470454,193.27,193.24,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900482791,0.03470454,193.27,193.24,5.17398818]
["bitfinex-derivatives","SOLF0:USTF0",1738900483988,5.1719,193.33,193.24,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900484526,14.45533079,193.37,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738900484680,5.1714,193.34,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738900485187,0.03849923,193.33,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900485384,5.1723,193.31,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900486583,0.03849923,193.33,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900486886,5.21039923,193.33,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900488189,0.03849923,193.33,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900488484,5.1721,193.32,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900491185,0.03849923,193.33,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900491490,5.1725,193.3,193.29,0.03639039]
["bitfinex-derivatives","SOLF0:USTF0",1738900493790,14.45533079,193.31,193.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738900493985,5.1743,193.24,193.17,17.64693079]
["bitfinex-derivatives","SOLF0:USTF0",1738900494218,14.45533079,193.28,193.17,17.64693079]
["bitfinex-derivatives","SOLF0:USTF0",1738900494489,14.45533079,193.28,193.17,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738900495095,0.035075,193.24,193.21,0.03442345]
["bitfinex-derivatives","SOLF0:USTF0",1738900495683,5.1746,193.23,193.21,0.03442345]
["bitfinex-derivatives","SOLF0:USTF0",1738900495882,0.035075,193.24,193.21,0.03442345]
["bitfinex-derivatives","SOLF0:USTF0",1738900496796,5.1746,193.22,193.21,0.03442345]
["bitfinex-derivatives","SOLF0:USTF0",1738900502603,14.43530762,193.22,193.21,0.03442345]
["bitfinex-derivatives","SOLF0:USTF0",1738900504100,14.43530762,193.22,193.21,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900507608,5.1767,193.15,193.11,10.91550762]
["bitfinex-derivatives","SOLF0:USTF0",1738900507809,9.26070762,193.19,193.11,10.91550762]
["bitfinex-derivatives","SOLF0:USTF0",1738900508011,9.26070762,193.19,193.13,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900508215,5.1762,193.17,193.13,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900508607,9.26070762,193.19,193.13,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900508809,0.03396788,193.17,193.13,9.29406432]
["bitfinex-derivatives","SOLF0:USTF0",1738900509008,0.03396788,193.17,193.15,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900509252,3.72,193.21,193.15,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900510507,0.03494686,193.2,193.15,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900511815,5.21034686,193.2,193.15,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900512217,5.21034686,193.2,193.17,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900512440,0.03494686,193.2,193.17,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900512619,9.26070762,193.25,193.19,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900513572,5.1743,193.24,193.19,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900513715,0.03317668,193.24,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900514820,5.1745,193.23,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900516020,5.20727668,193.24,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900516415,0.03317668,193.24,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900518020,5.20737668,193.24,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900518622,9.26070762,193.21,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900518818,9.26070762,193.23,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900519223,0.03317668,193.24,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900520025,9.26070762,193.21,193.2,0.03957369]
["bitfinex-derivatives","SOLF0:USTF0",1738900520518,9.26070762,193.21,193.12,10.82150762]
["bitfinex-derivatives","SOLF0:USTF0",1738900520718,9.26070762,193.19,193.12,10.82150762]
["bitfinex-derivatives","SOLF0:USTF0",1738900520918,5.1765,193.16,193.12,10.82150762]
["bitfinex-derivatives","SOLF0:USTF0",1738900521625,5.20912418,193.16,193.12,1.5942636]
["bitfinex-derivatives","SOLF0:USTF0",1738900522820,9.26070762,193.15,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900523538,5.177,193.14,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900524146,9.26070762,193.15,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900525060,14.43730762,193.15,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900525478,9.26070762,193.13,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900525654,14.43780762,193.13,193.12,0.0334636]
["bitfinex-derivatives","SOLF0:USTF0",1738900527255,5.1776,193.12,193.07,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738900528362,0.03265643,193.11,193.08,0.03768558]
["bitfinex-derivatives","SOLF0:USTF0",1738900532154,5.21025643,193.11,193.08,0.03768558]
["bitfinex-derivatives","SOLF0:USTF0",1738900533658,5.1779,193.1,193.08,0.03768558]
["bitfinex-derivatives","SOLF0:USTF0",1738900536656,9.26070762,193.09,193.0,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900536853,9.26070762,193.07,193.0,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900537758,9.26070762,193.09,193.02,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900537951,0.03743999,193.05,193.04,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900538158,9.26070762,193.11,193.04,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900538539,5.1779,193.1,193.04,14.43990762]
["bitfinex-derivatives","SOLF0:USTF0",1738900538747,9.26070762,193.09,193.04,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900539445,5.1787,193.07,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900539847,0.03809321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900540025,5.21649321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900541137,0.03809321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900548140,5.1787,193.07,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900549140,0.03809321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900550551,5.21659321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900559648,0.03809321,193.08,193.05,0.03509438]
["bitfinex-derivatives","SOLF0:USTF0",1738900561045,0.03809321,193.08,193.06,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900561549,0.03809321,193.08,193.06,17.62610762]
["bitfinex-derivatives","SOLF0:USTF0",1738900562351,0.03809321,193.08,193.06,12.44720762]
["bitfinex-derivatives","SOLF0:USTF0",1738900562644,9.26070762,193.16,193.06,12.44720762]
["bitfinex-derivatives","SOLF0:USTF0",1738900562841,9.26070762,193.16,193.1,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900563451,14.43650762,193.18,193.1,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900563651,0.03531083,193.15,193.11,0.034491]
["bitfinex-derivatives","SOLF0:USTF0",1738900563950,0.03531083,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738900564145,9.26070762,193.2,193.14,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900564545,9.26070762,193.22,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738900564952,9.26070762,193.24,193.18,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900565351,0.03768759,193.23,193.19,0.03873705]
["bitfinex-derivatives","SOLF0:USTF0",1738900567156,0.03768759,193.23,193.2,14.43580762]
["bitfinex-derivatives","SOLF0:USTF0",1738900568556,9.26070762,193.3,193.22,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900568760,9.26070762,193.3,193.24,14.43470762]
["bitfinex-derivatives","SOLF0:USTF0",1738900568958,9.26070762,193.32,193.24,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900569155,9.26070762,193.32,193.25,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738900569757,9.26070762,193.32,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900570358,9.26070762,193.32,193.27,5.20911633]
["bitfinex-derivatives","SOLF0:USTF0",1738900570656,9.26070762,193.32,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900571862,9.26070762,193.28,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900573162,9.26070762,193.3,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900573869,9.26070762,193.28,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900574463,14.43370762,193.28,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900581468,9.26070762,193.28,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900582177,9.26070762,193.3,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900582375,9.26070762,193.32,193.27,0.03581633]
["bitfinex-derivatives","SOLF0:USTF0",1738900582572,9.26070762,193.32,193.25,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738900582775,14.43290762,193.32,193.27,0.03631535]
["bitfinex-derivatives","SOLF0:USTF0",1738900587483,9.26070762,193.32,193.27,0.03631535]
["bitfinex-derivatives","SOLF0:USTF0",1738900587678,9.26070762,193.34,193.27,0.03631535]
["bitfinex-derivatives","SOLF0:USTF0",1738900587977,9.26070762,193.34,193.26,10.82380762]
["bitfinex-derivatives","SOLF0:USTF0",1738900588178,9.26070762,193.34,193.29,0.03566915]
["bitfinex-derivatives","SOLF0:USTF0",1738900588869,0.482,193.41,193.29,0.03566915]
["bitfinex-derivatives","SOLF0:USTF0",1738900588870,50.77060096,193.44,193.3,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900589074,9.26070762,193.38,193.3,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900589380,9.26070762,193.38,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900590777,9.26070762,193.4,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900591178,9.26070762,193.42,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900591379,9.26070762,193.42,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738900592483,9.26070762,193.42,193.35,8.36149293]
["bitfinex-derivatives","SOLF0:USTF0",1738900593681,9.26070762,193.4,193.35,3.19029293]
["bitfinex-derivatives","SOLF0:USTF0",1738900593882,9.26070762,193.38,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900594078,14.43160762,193.36,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900595788,9.26070762,193.36,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900596981,14.43160762,193.36,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900598389,9.26070762,193.36,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900599084,14.43160762,193.36,193.35,0.03379293]
["bitfinex-derivatives","SOLF0:USTF0",1738900599289,14.43160762,193.36,193.35,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738900599493,9.26070762,193.36,193.27,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900599784,9.26070762,193.33,193.27,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738900600686,0.03606183,193.32,193.28,0.03955419]
["bitfinex-derivatives","SOLF0:USTF0",1738900601888,5.1725,193.31,193.28,0.03955419]
["bitfinex-derivatives","SOLF0:USTF0",1738900602793,0.03606183,193.32,193.28,0.03955419]
["bitfinex-derivatives","SOLF0:USTF0",1738900602990,14.43350762,193.29,193.28,0.03955419]
["bitfinex-derivatives","SOLF0:USTF0",1738900613988,9.26070762,193.29,193.2,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738900614289,9.26070762,193.24,193.2,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738900615200,9.26070762,193.24,193.17,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900615398,9.29687519,193.24,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900615791,5.1749,193.22,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900617000,9.29687519,193.24,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900617199,5.1749,193.21,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900618196,5.1746,193.23,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900618504,9.29687519,193.24,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900619504,5.1747,193.22,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900619798,9.29687519,193.24,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900620294,5.1749,193.21,193.2,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1738900625298,0.03616757,193.24,193.2,9.29863197]
["bitfinex-derivatives","SOLF0:USTF0",1738900625604,0.03616757,193.24,193.22,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900628100,9.26070762,193.28,193.22,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900628298,5.173,193.29,193.24,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900628499,9.26070762,193.32,193.24,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900628699,5.1725,193.31,193.26,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900629307,0.03866896,193.3,193.26,9.26070762]
["bitfinex-derivatives","SOLF0:USTF0",1738900629508,0.03866896,193.3,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900630306,9.26070762,193.28,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900630608,14.43370762,193.28,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900632213,5.1728,193.29,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900632505,0.03866896,193.3,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900632903,5.21146896,193.3,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900633107,0.03866896,193.3,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900634110,5.1728,193.29,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900634410,0.03866896,193.3,193.27,0.03566103]
["bitfinex-derivatives","SOLF0:USTF0",1738900640216,5.1714,193.35,193.27,5.20876103]
["bitfinex-derivatives","SOLF0:USTF0",1738900640414,5.1714,193.35,193.28,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738900641212,5.1709,193.37,193.28,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738900641409,14.45565774,193.41,193.28,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738900641605,14.45565774,193.41,193.3,14.45565774]
["bitfinex-derivatives","SOLF0:USTF0",1738900641803,14.45565774,193.41,193.31,0.03370757]
["bitfinex-derivatives","SOLF0:USTF0",1738900642813,5.1703,193.39,193.31,5.20590757]
["bitfinex-derivatives","SOLF0:USTF0",1738900643109,14.45565774,193.41,193.31,0.03370757]
["bitfinex-derivatives","SOLF0:USTF0",1738900643612,5.1704,193.38,193.31,0.03370757]
["bitfinex-derivatives","SOLF0:USTF0",1738900643814,14.45565774,193.44,193.31,0.03370757]
["bitfinex-derivatives","SOLF0:USTF0",1738900644214,14.45565774,193.44,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900644409,5.1701,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900645014,14.45565774,193.44,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900647016,5.1701,193.4,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900650115,5.1706,193.37,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900651017,14.45565774,193.38,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900651318,14.45565774,193.41,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900651917,5.1703,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900652318,5.1704,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900652519,14.45565774,193.41,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900653118,5.1698,193.4,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900653720,14.45565774,193.41,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900653921,5.1701,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900654617,14.41417357,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900655619,9.24407357,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900657922,14.41417357,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900658924,9.24407357,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900659120,5.1704,193.38,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900662229,9.24407357,193.39,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900662919,5.1706,193.37,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900663118,14.41467357,193.37,193.36,0.03902715]
["bitfinex-derivatives","SOLF0:USTF0",1738900663519,9.24407357,193.37,193.28,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738900663719,14.41597357,193.33,193.28,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738900664624,9.24407357,193.35,193.28,12.40827357]
["bitfinex-derivatives","SOLF0:USTF0",1738900664825,9.24407357,193.39,193.32,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900665126,0.03374816,193.33,193.32,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900665327,9.24407357,193.37,193.34,0.03328585]
["bitfinex-derivatives","SOLF0:USTF0",1738900665520,9.24407357,193.35,193.34,0.03328585]
["bitfinex-derivatives","SOLF0:USTF0",1738900665721,9.24407357,193.35,193.28,12.40827357]
["bitfinex-derivatives","SOLF0:USTF0",1738900665919,5.1714,193.34,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900668643,9.24407357,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900668839,5.1711,193.36,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900669144,9.280458,193.37,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900669344,5.1712,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900676143,5.1714,193.34,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900680243,0.03638443,193.37,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900681753,5.20708443,193.37,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900681949,9.280458,193.37,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900682144,9.24407357,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900683753,5.1714,193.34,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900686952,9.24407357,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900688563,14.41527357,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900694364,9.24407357,193.35,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900694565,5.1714,193.34,193.33,0.03263495]
["bitfinex-derivatives","SOLF0:USTF0",1738900702354,9.24407357,193.35,193.25,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738900702553,9.24407357,193.3,193.25,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738900703663,0.03391913,193.29,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900704264,5.20671913,193.29,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900706263,0.03391913,193.29,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900706461,14.41737357,193.27,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900707265,14.4508927,193.29,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900709872,0.03391913,193.29,193.26,9.28183536]
["bitfinex-derivatives","SOLF0:USTF0",1738900710669,5.1721,193.32,193.26,9.28183536]
["bitfinex-derivatives","SOLF0:USTF0",1738900710870,14.41577357,193.33,193.26,14.45533536]
["bitfinex-derivatives","SOLF0:USTF0",1738900711061,9.24407357,193.33,193.26,14.45533536]
["bitfinex-derivatives","SOLF0:USTF0",1738900711766,0.03361986,193.31,193.26,14.45533536]
["bitfinex-derivatives","SOLF0:USTF0",1738900712270,5.20591986,193.31,193.26,9.28183536]
["bitfinex-derivatives","SOLF0:USTF0",1738900713672,0.03361986,193.31,193.26,9.28183536]
["bitfinex-derivatives","SOLF0:USTF0",1738900713970,9.24407357,193.29,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900714272,5.1733,193.27,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900718471,14.41737357,193.27,193.26,0.03776179]
["bitfinex-derivatives","SOLF0:USTF0",1738900725673,9.24407357,193.27,193.18,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738900725880,9.24407357,193.22,193.18,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738900726882,5.1749,193.21,193.18,3.23129607]
["bitfinex-derivatives","SOLF0:USTF0",1738900727186,9.27798455,193.22,193.18,3.23129607]
["bitfinex-derivatives","SOLF0:USTF0",1738900728283,14.45268455,193.22,193.18,3.23129607]
["bitfinex-derivatives","SOLF0:USTF0",1738900730094,5.175,193.21,193.18,3.23129607]
["bitfinex-derivatives","SOLF0:USTF0",1738900733093,5.1752,193.2,193.18,3.23129607]
["bitfinex-derivatives","SOLF0:USTF0",1738900738693,5.1754,193.19,193.18,0.03529607]
["bitfinex-derivatives","SOLF0:USTF0",1738900741096,9.27798455,193.22,193.18,0.03529607]
["bitfinex-derivatives","SOLF0:USTF0",1738900741301,9.24407357,193.31,193.21,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900741501,9.24407357,193.31,193.24,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900741698,5.1739,193.25,193.18,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900742000,9.24407357,193.25,193.16,9.24407357]
["bitfinex-derivatives","SOLF0:USTF0",1738900742399,0.03629703,193.22,193.19,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1738900746101,0.03629703,193.22,193.19,5.2148925]
["bitfinex-derivatives","SOLF0:USTF0",1738900746699,0.03629703,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738900746901,3.72,193.31,193.19,14.50756992]
["bitfinex-derivatives","SOLF0:USTF0",1738900747206,3.72,193.31,193.19,14.46807742]
["bitfinex-derivatives","SOLF0:USTF0",1738900747504,5.1728,193.29,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738900747902,5.1728,193.29,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900748211,5.1731,193.28,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900749705,18.18807742,193.32,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900750009,14.46807742,193.29,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900750908,5.1739,193.25,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900751113,14.46807742,193.29,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900751707,5.1735,193.27,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900752511,19.64087742,193.29,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900754820,5.1731,193.28,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900756220,5.1723,193.31,193.23,5.20973381]
["bitfinex-derivatives","SOLF0:USTF0",1738900758718,3.72,193.34,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900758925,5.1719,193.33,193.23,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1738900759624,5.1719,193.33,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738900760021,5.1719,193.33,193.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1738900761827,19.83607742,193.35,193.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1738900762124,5.172,193.32,193.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1738900764220,19.83607742,193.35,193.27,0.03805179]
["bitfinex-derivatives","SOLF0:USTF0",1738900764427,14.46807742,193.29,193.13,158.45693508]
["bitfinex-derivatives","SOLF0:USTF0",1738900764720,14.46807742,193.25,193.16,57.59554306]
["bitfinex-derivatives","SOLF0:USTF0",1738900764926,5.1746,193.23,193.16,57.59554306]
["bitfinex-derivatives","SOLF0:USTF0",1738900765115,14.46807742,193.25,193.16,57.59554306]
["bitfinex-derivatives","SOLF0:USTF0",1738900765322,14.46807742,193.25,193.15,62.37104306]
["bitfinex-derivatives","SOLF0:USTF0",1738900765524,5.1747,193.22,193.15,62.37104306]
["bitfinex-derivatives","SOLF0:USTF0",1738900765725,5.1747,193.22,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900768029,0.03681497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900772733,0.03681497,193.23,193.19,9.29125649]
["bitfinex-derivatives","SOLF0:USTF0",1738900772936,0.03681497,193.23,193.21,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900774430,0.03681497,193.23,193.19,9.29125649]
["bitfinex-derivatives","SOLF0:USTF0",1738900774633,0.03681497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900775730,5.1746,193.22,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900777231,5.1749,193.21,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900780538,5.1752,193.2,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900780738,14.43228963,193.2,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900781539,5.1752,193.2,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900782336,14.43198963,193.22,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900782736,5.1749,193.22,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900782936,0.03681497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900783239,5.21121497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900786440,0.03681497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900787343,5.21121497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900790450,0.03681497,193.23,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900790751,5.1747,193.22,193.19,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1738900791447,0.03681497,193.23,193.2,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900791650,0.03681497,193.23,193.22,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900794042,0.03681497,193.23,193.22,14.43168963]
["bitfinex-derivatives","SOLF0:USTF0",1738900796553,5.173,193.29,193.22,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900796747,5.173,193.29,193.25,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900797549,5.1723,193.31,193.25,14.43068963]
["bitfinex-derivatives","SOLF0:USTF0",1738900797749,5.1723,193.31,193.25,14.46387945]
["bitfinex-derivatives","SOLF0:USTF0",1738900798955,9.25708963,193.34,193.27,14.43018963]
["bitfinex-derivatives","SOLF0:USTF0",1738900799656,5.1716,193.34,193.29,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900800054,5.1716,193.34,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900802159,9.25708963,193.38,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900802663,9.25708963,193.34,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900803756,9.25708963,193.32,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900804367,5.1722,193.31,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900804760,9.25708963,193.32,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900804961,3.7,193.41,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900804962,9.25708963,193.36,193.3,0.03968796]
["bitfinex-derivatives","SOLF0:USTF0",1738900805157,9.25708963,193.4,193.33,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900805560,9.25708963,193.4,193.35,9.29632034]
["bitfinex-derivatives","SOLF0:USTF0",1738900805862,9.25708963,193.44,193.37,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900807259,9.25708963,193.44,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738900807560,9.25708963,193.44,193.37,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900807963,9.25708963,193.44,193.36,0.03408345]
["bitfinex-derivatives","SOLF0:USTF0",1738900807964,9.25708963,193.48,193.39,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900808157,9.25708963,193.48,193.41,14.42648963]
["bitfinex-derivatives","SOLF0:USTF0",1738900808358,9.25708963,193.46,193.39,9.25708963]
["bitfinex-derivatives","SOLF0:USTF0",1738900808566,9.25708963,193.46,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900808867,14.43625186,193.47,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900809556,14.43625186,193.44,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900809759,19.60505186,193.44,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900812365,14.43625186,193.47,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900812565,14.43625186,193.5,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900813166,5.1677,193.48,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900814571,5.1674,193.49,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900815572,5.1669,193.51,193.43,5.20678575]
["bitfinex-derivatives","SOLF0:USTF0",1738900816465,14.43625186,193.53,193.43,0.03778575]
["bitfinex-derivatives","SOLF0:USTF0",1738900816670,3.7,193.54,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738900816865,14.43625186,193.56,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738900817064,14.43625186,193.56,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900817466,5.1666,193.52,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900818065,5.1661,193.54,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900818469,14.43625186,193.56,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900819974,14.43625186,193.53,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900820375,5.1668,193.52,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900820677,14.43625186,193.53,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900820878,5.1672,193.5,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900821178,14.43625186,193.53,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900821374,14.43625186,193.56,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900822575,17.57935186,193.59,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900822772,14.43625186,193.59,193.48,0.03730443]
["bitfinex-derivatives","SOLF0:USTF0",1738900822967,5.1655,193.57,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738900823577,5.1655,193.57,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900824369,5.1656,193.56,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900824574,14.43625186,193.59,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900824775,5.1666,193.53,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900824976,14.43625186,193.56,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900825780,5.1666,193.52,193.51,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738900826976,5.1677,193.48,193.41,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738900827176,14.43625186,193.5,193.37,14.43625186]
["bitfinex-derivatives","SOLF0:USTF0",1738900827378,14.43625186,193.5,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738900827577,5.1683,193.46,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738900828287,0.03708454,193.44,193.41,0.03458263]
["bitfinex-derivatives","SOLF0:USTF0",1738900829885,5.20588454,193.44,193.41,0.03458263]
["bitfinex-derivatives","SOLF0:USTF0",1738900830184,0.03708454,193.44,193.41,0.03458263]
["bitfinex-derivatives","SOLF0:USTF0",1738900830782,5.1693,193.42,193.41,0.03458263]
["bitfinex-derivatives","SOLF0:USTF0",1738900832088,5.1704,193.38,193.32,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738900832287,18.1733364,193.44,193.32,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738900832490,18.13625186,193.44,193.31,16.01965186]
["bitfinex-derivatives","SOLF0:USTF0",1738900832681,5.1707,193.37,193.31,16.01965186]
["bitfinex-derivatives","SOLF0:USTF0",1738900832882,14.43625186,193.41,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738900833290,0.03979787,193.37,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900834085,5.21039787,193.37,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900834290,0.03979787,193.37,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900834681,5.1714,193.34,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900835894,0.03979787,193.37,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900836282,5.1714,193.34,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900837792,5.1712,193.35,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900838794,5.1714,193.34,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900843698,5.1712,193.36,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900844095,3.27079787,193.37,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900844596,14.43625186,193.35,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900844797,18.13625186,193.35,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900845196,5.1714,193.34,193.33,0.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1738900845891,5.1714,193.34,193.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738900846096,14.43625186,193.31,193.22,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738900846296,14.43625186,193.31,193.19,14.43625186]
["bitfinex-derivatives","SOLF0:USTF0",1738900846699,14.43625186,193.31,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738900846902,14.43625186,193.28,193.17,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738900847305,14.43625186,193.28,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900847306,0.03928439,193.26,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900847505,5.1738,193.25,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900849610,0.03928439,193.26,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900849611,5.1741,193.24,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900857414,14.43625186,193.25,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900857622,0.03928439,193.26,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900858021,5.1741,193.25,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900858325,0.03928439,193.26,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900858717,5.1741,193.24,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900859015,19.61035186,193.24,193.23,0.03948626]
["bitfinex-derivatives","SOLF0:USTF0",1738900861520,14.43625186,193.24,193.1,68.56054829]
["bitfinex-derivatives","SOLF0:USTF0",1738900861720,14.43625186,193.16,193.04,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738900862723,14.43625186,193.23,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738900862920,3.7,193.27,193.13,14.43625186]
["bitfinex-derivatives","SOLF0:USTF0",1738900863121,17.61025186,193.28,193.14,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738900864123,0.0337307,193.23,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900865930,0.0337307,193.23,193.19,5.21049506]
["bitfinex-derivatives","SOLF0:USTF0",1738900866228,0.0337307,193.23,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900866629,0.0337307,193.23,193.19,5.21069506]
["bitfinex-derivatives","SOLF0:USTF0",1738900866823,0.0337307,193.23,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900867325,5.2083307,193.23,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900868533,0.0337307,193.23,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900870133,23.14584105,193.32,193.19,0.03529506]
["bitfinex-derivatives","SOLF0:USTF0",1738900870326,5.1717,193.33,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738900870527,3.7,193.38,193.21,23.14584105]
["bitfinex-derivatives","SOLF0:USTF0",1738900870725,3.7,193.38,193.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738900871124,49.05933016,193.34,193.27,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738900871532,0.03524278,193.3,193.27,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738900871731,0.03524278,193.3,193.26,0.0330287]
["bitfinex-derivatives","SOLF0:USTF0",1738900871932,26.48168032,193.44,193.26,0.0330287]
["bitfinex-derivatives","SOLF0:USTF0",1738900872128,23.14584105,193.43,193.26,0.0330287]
["bitfinex-derivatives","SOLF0:USTF0",1738900872334,5.1704,193.38,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738900872533,23.14584105,193.4,193.24,23.14584105]
["bitfinex-derivatives","SOLF0:USTF0",1738900872937,5.1703,193.39,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738900873133,0.03441507,193.34,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738900873337,0.03441507,193.34,193.3,0.03432789]
["bitfinex-derivatives","SOLF0:USTF0",1738900874840,0.03441507,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738900875945,0.03441507,193.34,193.3,0.03432789]
["bitfinex-derivatives","SOLF0:USTF0",1738900876939,26.84584105,193.46,193.3,0.03432789]
["bitfinex-derivatives","SOLF0:USTF0",1738900877341,26.84584105,193.46,193.27,23.14584105]
["bitfinex-derivatives","SOLF0:USTF0",1738900877843,5.1688,193.44,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738900878140,3.7,193.48,193.35,0.0376695]
["bitfinex-derivatives","SOLF0:USTF0",1738900878340,3.7,193.48,193.31,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738900878532,5.1685,193.45,193.31,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738900878737,3.7,193.48,193.4,0.03320544]
["bitfinex-derivatives","SOLF0:USTF0",1738900878937,23.14584105,193.49,193.31,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738900879145,5.1685,193.45,193.42,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1738900879444,5.1685,193.45,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738900879743,5.1685,193.45,193.42,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1738900879940,23.14584105,193.49,193.42,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1738900880145,23.14584105,193.52,193.42,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1738900880840,23.14584105,193.52,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738900881041,5.1662,193.54,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738900881342,5.1662,193.54,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900882044,5.1664,193.53,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900882244,23.14584105,193.55,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900882837,23.14584105,193.52,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900883246,5.1669,193.51,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900883446,23.14584105,193.52,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900883946,28.31274105,193.52,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900884337,5.167,193.51,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900885046,5.1672,193.5,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900885247,23.14584105,193.52,193.48,0.03933113]
["bitfinex-derivatives","SOLF0:USTF0",1738900886040,28.31324105,193.49,193.38,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738900886345,23.14584105,193.49,193.38,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738900887246,0.03713615,193.45,193.42,0.03581898]
["bitfinex-derivatives","SOLF0:USTF0",1738900891139,14.43432717,193.52,193.42,0.03581898]
["bitfinex-derivatives","SOLF0:USTF0",1738900891448,14.43432717,193.52,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738900891847,14.43432717,193.52,193.38,17.70002717]
["bitfinex-derivatives","SOLF0:USTF0",1738900892148,14.43432717,193.52,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738900892742,3.7,193.54,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738900893242,3.7,193.54,193.48,0.0364538]
["bitfinex-derivatives","SOLF0:USTF0",1738900893449,5.1664,193.53,193.48,0.0364538]
["bitfinex-derivatives","SOLF0:USTF0",1738900893750,125.5430329,193.6,193.48,0.0364538]
["bitfinex-derivatives","SOLF0:USTF0",1738900893949,3.7,193.59,193.48,0.0364538]
["bitfinex-derivatives","SOLF0:USTF0",1738900894151,26.7830329,193.6,193.48,0.0364538]
["bitfinex-derivatives","SOLF0:USTF0",1738900894348,5.1653,193.57,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900894542,23.0830329,193.6,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900894747,26.7830329,193.6,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900895146,23.0830329,193.6,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900896447,5.1653,193.58,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900896652,23.0830329,193.6,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900898158,5.1661,193.54,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900899570,5.1664,193.53,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900900965,23.0830329,193.54,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900901165,5.1658,193.56,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900901766,5.1659,193.55,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900901962,23.0830329,193.57,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900902767,5.1661,193.54,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900904769,5.1664,193.53,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900905272,8.8664,193.53,193.52,0.03486754]
["bitfinex-derivatives","SOLF0:USTF0",1738900905669,5.1675,193.49,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738900906168,5.1673,193.5,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738900906372,3.7,193.53,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738900906669,5.1677,193.49,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738900906865,5.2017748,193.49,193.45,0.03798946]
["bitfinex-derivatives","SOLF0:USTF0",1738900907065,0.0340748,193.49,193.45,0.03798946]
["bitfinex-derivatives","SOLF0:USTF0",1738900908469,0.0340748,193.49,193.45,5.20628946]
["bitfinex-derivatives","SOLF0:USTF0",1738900909069,0.0340748,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738900909269,3.7,193.57,193.46,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738900909466,3.7,193.57,193.47,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738900909768,8.8655,193.57,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738900910072,3.7,193.57,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738900910464,23.0830329,193.6,193.52,5.2016731]
["bitfinex-derivatives","SOLF0:USTF0",1738900910667,6.9263,193.61,193.52,5.2016731]
["bitfinex-derivatives","SOLF0:USTF0",1738900910870,5.1645,193.61,193.52,0.0350731]
["bitfinex-derivatives","SOLF0:USTF0",1738900911561,5.1645,193.6,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738900911866,21.18778032,193.68,193.52,0.0350731]
["bitfinex-derivatives","SOLF0:USTF0",1738900912372,21.18778032,193.68,193.51,23.0830329]
["bitfinex-derivatives","SOLF0:USTF0",1738900912567,21.18778032,193.68,193.58,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1738900912768,5.1632,193.65,193.58,5.20334383]
["bitfinex-derivatives","SOLF0:USTF0",1738900913767,5.1635,193.64,193.58,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1738900914172,23.0830329,193.69,193.58,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1738900914572,14.40818005,193.66,193.58,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1738900914869,14.40818005,193.66,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738900915069,14.40818005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900916775,5.1632,193.65,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900917471,14.40818005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900917677,5.1637,193.63,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900918671,14.40818005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900918871,14.40818005,193.63,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900919277,5.1642,193.61,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900922774,14.40818005,193.63,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900923077,14.40818005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900924571,19.57108005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900925772,14.40818005,193.66,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900925978,5.1632,193.65,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900927076,5.1628,193.67,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900927275,14.40818005,193.69,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900927472,14.40818005,193.69,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738900927473,5.1626,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738900927779,14.40818005,193.69,193.6,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738900928476,4.7604,193.72,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738900928676,18.10818005,193.72,193.58,14.40818005]
["bitfinex-derivatives","SOLF0:USTF0",1738900928982,14.40818005,193.72,193.65,0.03673007]
["bitfinex-derivatives","SOLF0:USTF0",1738900929583,3.1906,193.78,193.65,0.03673007]
["bitfinex-derivatives","SOLF0:USTF0",1738900929779,17.59878005,193.78,193.65,3.19533007]
["bitfinex-derivatives","SOLF0:USTF0",1738900929974,17.59878005,193.78,193.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738900930182,17.59878005,193.78,193.7,0.03394372]
["bitfinex-derivatives","SOLF0:USTF0",1738900930584,5.1611,193.73,193.7,0.03394372]
["bitfinex-derivatives","SOLF0:USTF0",1738900931884,5.1616,193.71,193.7,0.03394372]
["bitfinex-derivatives","SOLF0:USTF0",1738900932184,3.7,193.71,193.59,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738900932384,5.1631,193.66,193.59,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738900932786,14.40818005,193.68,193.59,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738900933291,0.03919381,193.65,193.62,5.20178778]
["bitfinex-derivatives","SOLF0:USTF0",1738900933583,0.03919381,193.65,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900933984,0.03919381,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738900934379,0.03919381,193.65,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900934594,0.03919381,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738900935483,0.03919381,193.65,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900936390,5.1637,193.63,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900938689,5.20259381,193.65,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900938893,0.03919381,193.65,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900941192,0.03919381,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738900941491,5.1614,193.72,193.62,0.03788778]
["bitfinex-derivatives","SOLF0:USTF0",1738900941893,5.1614,193.72,193.61,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738900942091,5.1614,193.72,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738900942296,17.59878005,193.78,193.63,14.40818005]
["bitfinex-derivatives","SOLF0:USTF0",1738900942497,17.59878005,193.78,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738900942692,5.1611,193.73,193.69,0.03440064]
["bitfinex-derivatives","SOLF0:USTF0",1738900943196,17.59878005,193.78,193.69,0.03440064]
["bitfinex-derivatives","SOLF0:USTF0",1738900943497,5.1608,193.74,193.69,0.03440064]
["bitfinex-derivatives","SOLF0:USTF0",1738900944187,5.1605,193.76,193.69,0.03440064]
["bitfinex-derivatives","SOLF0:USTF0",1738900944496,5.1605,193.76,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738900945587,5.1605,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738900946090,14.40818005,193.81,193.69,14.44258069]
["bitfinex-derivatives","SOLF0:USTF0",1738900946286,14.40818005,193.81,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738900946498,5.16,193.78,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900947498,5.1595,193.79,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900947698,3.1375,193.83,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900947897,3.1375,193.83,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738900948098,5.1594,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738900949396,5.1595,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738900949595,3.1375,193.83,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900949796,14.40818005,193.81,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900950099,5.1608,193.74,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900952099,5.1603,193.76,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900952301,14.40818005,193.78,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900953405,5.16,193.77,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900954400,5.1597,193.78,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900955402,5.1602,193.76,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900956206,14.40818005,193.81,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900956405,5.1595,193.79,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900956705,14.40818005,193.81,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900957801,5.1597,193.78,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900958406,5.1602,193.76,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900959206,5.1608,193.74,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900960107,5.1605,193.75,193.73,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1738900963602,14.40818005,193.75,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738900964510,5.1611,193.73,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738900964711,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900967113,5.1953514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900970316,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900972821,5.1953514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900973217,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900974119,5.1617,193.71,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900976224,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900977818,0.0339514,193.72,193.69,5.19766718]
["bitfinex-derivatives","SOLF0:USTF0",1738900978017,0.0339514,193.72,193.7,9.20984209]
["bitfinex-derivatives","SOLF0:USTF0",1738900979720,0.0339514,193.72,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738900980425,5.1616,193.71,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900980626,9.24379349,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900981127,5.1618,193.7,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900981826,14.37164209,193.7,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900982633,5.1618,193.7,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900983828,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900984821,5.1952514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900986027,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900987127,0.0339514,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738900990222,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900991128,5.1616,193.71,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900992533,0.0339514,193.72,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900995632,14.39864392,193.7,193.69,0.03566718]
["bitfinex-derivatives","SOLF0:USTF0",1738900995930,14.39864392,193.7,193.62,30.43507153]
["bitfinex-derivatives","SOLF0:USTF0",1738900995931,14.39864392,193.7,193.62,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738900996126,5.1632,193.65,193.62,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738900996330,14.39864392,193.67,193.62,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738900997244,0.03359431,193.66,193.63,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1738900999145,5.19649431,193.66,193.63,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1738901001046,5.1632,193.65,193.63,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1738901001434,0.03359431,193.66,193.63,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1738901001642,19.56204392,193.64,193.63,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1738901002944,5.1643,193.61,193.55,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901003140,14.39864392,193.61,193.55,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901003442,14.39864392,193.61,193.54,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901003945,5.1656,193.56,193.54,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901004343,0.036234,193.59,193.54,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901004645,5.1653,193.57,193.54,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901005547,5.1653,193.57,193.53,0.03268013]
["bitfinex-derivatives","SOLF0:USTF0",1738901005746,5.1656,193.56,193.53,0.03268013]
["bitfinex-derivatives","SOLF0:USTF0",1738901006751,14.39864392,193.58,193.53,0.03268013]
["bitfinex-derivatives","SOLF0:USTF0",1738901006941,5.1653,193.57,193.53,0.03268013]
["bitfinex-derivatives","SOLF0:USTF0",1738901008249,0.036234,193.59,193.53,0.03268013]
["bitfinex-derivatives","SOLF0:USTF0",1738901008847,0.036234,193.59,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738901010844,0.036234,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738901011038,0.036234,193.59,193.53,14.43132405]
["bitfinex-derivatives","SOLF0:USTF0",1738901011550,0.036234,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738901014646,5.1634,193.64,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738901015847,0.03694666,193.63,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901018056,5.164,193.62,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901020249,0.03694666,193.63,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901021454,0.03694666,193.63,193.6,5.20356588]
["bitfinex-derivatives","SOLF0:USTF0",1738901022058,0.03694666,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738901022353,0.03694666,193.63,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901023454,0.03694666,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738901027060,0.03694666,193.63,193.6,5.20366588]
["bitfinex-derivatives","SOLF0:USTF0",1738901027257,0.03694666,193.63,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901029963,0.03694666,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738901030165,0.03694666,193.63,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901030659,0.03694666,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738901031562,14.39864392,193.7,193.6,0.03936588]
["bitfinex-derivatives","SOLF0:USTF0",1738901031764,5.1621,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738901032059,5.1621,193.69,193.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738901032964,0.03954775,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738901033858,0.03954775,193.67,193.63,5.202279]
["bitfinex-derivatives","SOLF0:USTF0",1738901035565,0.03954775,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738901040265,0.03954775,193.67,193.63,0.038579]
["bitfinex-derivatives","SOLF0:USTF0",1738901040466,0.03954775,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738901040767,14.39864392,193.76,193.63,14.43722292]
["bitfinex-derivatives","SOLF0:USTF0",1738901040966,14.39864392,193.76,193.63,14.39864392]
["bitfinex-derivatives","SOLF0:USTF0",1738901041166,14.39864392,193.76,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738901041672,5.1607,193.75,193.63,14.39864392]
["bitfinex-derivatives","SOLF0:USTF0",1738901041860,5.1607,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738901042166,14.39864392,193.76,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738901042563,5.1602,193.77,193.71,5.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1738901042762,9.20884908,193.76,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738901042961,9.20884908,193.76,193.72,0.03923198]
["bitfinex-derivatives","SOLF0:USTF0",1738901043162,9.20884908,193.78,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738901044667,15.89767306,193.81,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738901044867,5.1592,193.8,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738901045262,14.38527306,193.84,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738901045965,14.38527306,193.84,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901046469,5.1584,193.83,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901046665,14.38527306,193.84,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901047264,14.38527306,193.84,193.78,5.19796421]
["bitfinex-derivatives","SOLF0:USTF0",1738901047666,14.38527306,193.84,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901047867,5.1578,193.86,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738901048369,5.1578,193.86,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901049464,14.38527306,193.87,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901049672,14.38527306,193.9,193.78,0.03826421]
["bitfinex-derivatives","SOLF0:USTF0",1738901049866,14.38527306,193.9,193.78,3.18336421]
["bitfinex-derivatives","SOLF0:USTF0",1738901050064,14.38527306,193.9,193.78,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738901050265,46.94737461,193.91,193.82,0.033587]
["bitfinex-derivatives","SOLF0:USTF0",1738901050767,14.38527306,193.93,193.82,0.033587]
["bitfinex-derivatives","SOLF0:USTF0",1738901050973,68.5691329,194.03,193.9,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901051169,68.5691329,194.03,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738901051367,68.5691329,194.03,193.94,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1738901051567,56.61937532,194.03,193.94,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1738901052267,56.61937532,194.03,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738901052468,56.61937532,194.03,193.96,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901052766,56.61937532,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738901052962,56.61937532,194.03,193.99,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901053362,56.61937532,194.03,193.99,14.42460954]
["bitfinex-derivatives","SOLF0:USTF0",1738901053567,56.61937532,194.03,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901054674,50.4946735,194.1,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901054675,14.38527306,194.1,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901054875,5.1528,194.04,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901055174,14.38527306,194.1,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901056278,14.38527306,194.04,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901057179,5.1536,194.01,193.99,0.03933648]
["bitfinex-derivatives","SOLF0:USTF0",1738901058479,14.38527306,194.01,193.89,19.54177306]
["bitfinex-derivatives","SOLF0:USTF0",1738901058682,5.1547,193.97,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738901058882,14.38527306,193.98,193.86,19.13417306]
["bitfinex-derivatives","SOLF0:USTF0",1738901059782,0.03615658,193.94,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901061077,5.1562,193.92,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901061377,0.03615658,193.94,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901066384,5.1557,193.93,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901066584,0.03615658,193.94,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901068082,5.1562,193.91,193.9,0.03770827]
["bitfinex-derivatives","SOLF0:USTF0",1738901078895,14.38527306,193.92,193.77,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901079093,14.38527306,193.89,193.74,19.19127306]
["bitfinex-derivatives","SOLF0:USTF0",1738901079489,5.1586,193.83,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738901079693,14.38527306,193.89,193.74,19.19127306]
["bitfinex-derivatives","SOLF0:USTF0",1738901080095,5.1592,193.81,193.8,0.03925927]
["bitfinex-derivatives","SOLF0:USTF0",1738901080499,5.1592,193.81,193.74,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738901080702,5.1592,193.81,193.79,0.03341207]
["bitfinex-derivatives","SOLF0:USTF0",1738901083106,5.1592,193.8,193.79,0.03341207]
["bitfinex-derivatives","SOLF0:USTF0",1738901083307,0.03711579,193.82,193.79,0.03341207]
["bitfinex-derivatives","SOLF0:USTF0",1738901083694,5.1589,193.81,193.79,0.03341207]
["bitfinex-derivatives","SOLF0:USTF0",1738901085004,5.1592,193.8,193.79,0.03341207]
["bitfinex-derivatives","SOLF0:USTF0",1738901091312,5.1602,193.76,193.68,15.91017306]
["bitfinex-derivatives","SOLF0:USTF0",1738901091503,5.1602,193.76,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738901092507,5.19962224,193.75,193.71,0.03907351]
["bitfinex-derivatives","SOLF0:USTF0",1738901095508,2.224e-05,193.75,193.74,19.54607306]
["bitfinex-derivatives","SOLF0:USTF0",1738901095712,193.0,193.94,193.74,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901095713,14.38527306,193.89,193.74,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901095909,21.25757306,193.92,193.77,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901096216,21.25757306,193.92,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738901097012,21.25757306,193.92,193.8,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901097013,0.03671986,193.89,193.86,0.03320915]
["bitfinex-derivatives","SOLF0:USTF0",1738901097509,5.1573,193.87,193.86,0.03320915]
["bitfinex-derivatives","SOLF0:USTF0",1738901100407,14.42199292,193.89,193.78,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738901100713,14.38527306,193.86,193.78,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738901100915,14.38527306,193.86,193.74,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901101317,5.1587,193.82,193.74,19.54577306]
["bitfinex-derivatives","SOLF0:USTF0",1738901101516,5.19571237,193.82,193.78,0.03275427]
["bitfinex-derivatives","SOLF0:USTF0",1738901103705,0.03701237,193.82,193.78,0.03275427]
["bitfinex-derivatives","SOLF0:USTF0",1738901104314,0.03701237,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738901104812,0.03701237,193.82,193.78,0.03275427]
["bitfinex-derivatives","SOLF0:USTF0",1738901105009,0.03701237,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738901105312,14.38527306,193.9,193.78,0.03275427]
["bitfinex-derivatives","SOLF0:USTF0",1738901105511,5.1575,193.87,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738901105716,5.1575,193.87,193.77,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901106014,5.1575,193.87,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738901106413,0.0329382,193.86,193.82,0.03381582]
["bitfinex-derivatives","SOLF0:USTF0",1738901107212,0.0329382,193.86,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738901107416,0.0329382,193.86,193.82,0.03381582]
["bitfinex-derivatives","SOLF0:USTF0",1738901108911,0.0329382,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738901109819,0.0329382,193.86,193.82,0.03381582]
["bitfinex-derivatives","SOLF0:USTF0",1738901109820,18.06527306,193.96,193.83,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901110014,18.06527306,193.96,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738901110415,14.38527306,193.96,193.83,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901110619,5.1555,193.94,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738901110816,14.38527306,193.96,193.83,14.38527306]
["bitfinex-derivatives","SOLF0:USTF0",1738901111018,0.03412044,193.93,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901111819,5.18992044,193.93,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901112921,14.4193935,193.93,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901114822,5.156,193.92,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901115325,14.4193935,193.93,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901116019,5.1562,193.91,193.9,0.033793]
["bitfinex-derivatives","SOLF0:USTF0",1738901126019,5.1562,193.91,193.9,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738901126220,14.4193935,193.93,193.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738901126419,5.1579,193.85,193.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738901126825,18.06527306,193.89,193.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738901127226,5.1578,193.86,193.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738901127429,18.06527306,193.89,193.81,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738901127627,0.0328461,193.87,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901127929,5.1576,193.86,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901129331,0.0328461,193.87,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901129533,5.1581,193.84,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901130738,14.36068303,193.84,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901131127,0.0328461,193.87,193.83,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738901131331,0.0328461,193.87,193.86,14.36018303]
["bitfinex-derivatives","SOLF0:USTF0",1738901131536,9.20258303,193.96,193.86,9.20258303]
["bitfinex-derivatives","SOLF0:USTF0",1738901131838,9.20258303,193.98,193.89,9.20258303]
["bitfinex-derivatives","SOLF0:USTF0",1738901132637,0.03936791,193.95,193.92,0.03774049]
["bitfinex-derivatives","SOLF0:USTF0",1738901133639,11.96610104,194.02,193.93,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901133831,11.96610104,194.02,193.96,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901134031,21.18778032,194.05,193.96,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901134832,21.18778032,194.05,193.99,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738901135939,18.67628032,194.05,193.99,14.3930675]
["bitfinex-derivatives","SOLF0:USTF0",1738901136240,13.65388032,194.05,193.99,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738901137229,5.1521,194.07,193.99,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738901138938,19.50839665,194.1,193.99,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738901139146,14.35699665,194.1,193.99,0.03607085]
["bitfinex-derivatives","SOLF0:USTF0",1738901139548,14.35699665,194.1,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738901139949,6.7451,194.11,193.98,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901140251,6.7451,194.11,194.04,0.03606256]
["bitfinex-derivatives","SOLF0:USTF0",1738901141753,1.6356,194.17,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738901141947,1.6356,194.17,194.05,15.92299665]
["bitfinex-derivatives","SOLF0:USTF0",1738901142346,5.1496,194.16,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738901142548,5.1496,194.16,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901143352,1.6356,194.17,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901143556,6.7849,194.17,194.09,5.19012123]
["bitfinex-derivatives","SOLF0:USTF0",1738901144352,5.1496,194.16,194.09,5.19012123]
["bitfinex-derivatives","SOLF0:USTF0",1738901144747,1.6356,194.17,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901144947,1.6356,194.17,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738901145148,6.785,194.17,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738901145843,1.6356,194.17,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901146049,5.1501,194.14,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901146255,14.35699665,194.16,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901147146,14.35699665,194.13,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901148055,5.1512,194.1,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901150854,19.50819665,194.1,194.09,0.03872123]
["bitfinex-derivatives","SOLF0:USTF0",1738901151054,19.50819665,194.1,194.0,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738901151055,5.1523,194.06,194.0,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738901151256,18.03699665,194.1,193.99,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1738901151456,18.03699665,194.1,193.99,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1738901151858,14.35699665,194.07,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738901152251,0.03904632,194.04,194.0,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1738901152459,5.19204632,194.04,194.0,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1738901153554,0.03904632,194.04,194.0,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1738901154060,14.39604297,194.04,194.0,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1738901154359,14.39604297,194.04,193.89,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901154360,5.1549,193.96,193.89,19.51359665]
["bitfinex-derivatives","SOLF0:USTF0",1738901154554,18.03699665,194.01,193.86,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901154753,1.6247,194.0,193.86,14.35699665]
["bitfinex-derivatives","SOLF0:USTF0",1738901155652,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901156260,5.19012492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901156860,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901157053,5.1556,193.94,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901159258,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901159259,5.1557,193.93,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901159655,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901160159,0.03472492,193.95,193.91,5.19439129]
["bitfinex-derivatives","SOLF0:USTF0",1738901160663,5.1555,193.94,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901160862,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901162158,5.18992492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901162358,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901163459,5.18992492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901163664,0.03472492,193.95,193.91,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1738901164164,0.03472492,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738901165155,5.1533,194.02,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738901165963,5.1536,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738901166267,14.35699665,194.04,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738901166464,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901166664,5.1544,193.98,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901171474,5.1541,193.99,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901172073,5.1544,193.98,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901174269,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901175675,5.18914714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901176575,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901181974,5.1544,193.98,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901184378,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901185582,5.18914714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901188584,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901189583,0.03524714,194.0,193.97,5.19350227]
["bitfinex-derivatives","SOLF0:USTF0",1738901190585,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901193987,0.03524714,194.0,193.97,5.19370227]
["bitfinex-derivatives","SOLF0:USTF0",1738901194286,0.03524714,194.0,193.97,0.03910227]
["bitfinex-derivatives","SOLF0:USTF0",1738901194482,0.03524714,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738901194678,9.18031722,194.08,193.99,9.18031722]
["bitfinex-derivatives","SOLF0:USTF0",1738901194882,9.18031722,194.08,194.01,9.18031722]
["bitfinex-derivatives","SOLF0:USTF0",1738901195087,5.1523,194.06,194.01,14.33361722]
["bitfinex-derivatives","SOLF0:USTF0",1738901195276,9.18031722,194.08,194.01,14.33361722]
["bitfinex-derivatives","SOLF0:USTF0",1738901195677,9.18031722,194.06,193.99,9.18031722]
["bitfinex-derivatives","SOLF0:USTF0",1738901195881,9.18031722,194.04,194.03,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1738901196788,14.33311722,194.04,194.03,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1738901200191,14.33261722,194.06,194.03,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1738901201593,9.18031722,194.06,194.03,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1738901202491,9.18031722,194.08,194.03,0.03792053]
["bitfinex-derivatives","SOLF0:USTF0",1738901202692,9.18031722,194.1,194.03,9.21823775]
["bitfinex-derivatives","SOLF0:USTF0",1738901202996,9.18031722,194.12,194.05,9.18031722]
["bitfinex-derivatives","SOLF0:USTF0",1738901203493,9.18031722,194.12,194.07,0.03412135]
["bitfinex-derivatives","SOLF0:USTF0",1738901203691,9.18031722,194.14,194.07,9.21443857]
["bitfinex-derivatives","SOLF0:USTF0",1738901203992,5.15,194.15,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738901204391,5.15,194.15,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901209196,5.15,194.15,194.1,5.18496551]
["bitfinex-derivatives","SOLF0:USTF0",1738901209602,5.1504,194.13,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901209995,14.33146229,194.15,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901210196,5.1509,194.11,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901212601,5.1506,194.13,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901215106,5.1507,194.12,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901217304,3.68,194.16,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901218911,5.1499,194.15,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901221711,5.1509,194.11,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901223005,14.33146229,194.15,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901223310,21.25716229,194.18,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901224009,5.1501,194.14,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901227511,6.9693499,194.21,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901227512,15.92006229,194.21,194.1,0.03386551]
["bitfinex-derivatives","SOLF0:USTF0",1738901228410,5.149,194.19,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738901228609,14.31730987,194.19,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738901228802,9.16830987,194.19,194.12,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901229001,9.16830987,194.17,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901229608,14.31820987,194.15,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901231012,9.16830987,194.15,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901231314,14.31770987,194.17,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901231717,9.16830987,194.17,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901231911,5.1497,194.16,194.14,0.03817616]
["bitfinex-derivatives","SOLF0:USTF0",1738901234212,59.56522946,194.23,194.14,9.20648603]
["bitfinex-derivatives","SOLF0:USTF0",1738901234420,10.83760987,194.23,194.16,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901235612,9.16830987,194.23,194.16,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901235811,9.16830987,194.23,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738901236217,9.16830987,194.23,194.18,0.03278221]
["bitfinex-derivatives","SOLF0:USTF0",1738901236612,5.148,194.22,194.18,0.03278221]
["bitfinex-derivatives","SOLF0:USTF0",1738901238018,10.79500987,194.25,194.18,9.20109208]
["bitfinex-derivatives","SOLF0:USTF0",1738901238215,9.16830987,194.25,194.18,9.20109208]
["bitfinex-derivatives","SOLF0:USTF0",1738901238916,9.16830987,194.27,194.2,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901239120,9.16830987,194.29,194.2,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901239322,52.52199602,194.31,194.22,9.20645548]
["bitfinex-derivatives","SOLF0:USTF0",1738901239621,5.1459,194.3,194.24,9.16830987]
["bitfinex-derivatives","SOLF0:USTF0",1738901239817,52.52199602,194.31,194.25,0.03303376]
["bitfinex-derivatives","SOLF0:USTF0",1738901240124,5.1461,194.3,194.25,0.03303376]
["bitfinex-derivatives","SOLF0:USTF0",1738901240311,52.52199602,194.31,194.25,0.03303376]
["bitfinex-derivatives","SOLF0:USTF0",1738901240722,57.66769602,194.31,194.25,5.18013376]
["bitfinex-derivatives","SOLF0:USTF0",1738901240924,14.31400987,194.31,194.25,5.18013376]
["bitfinex-derivatives","SOLF0:USTF0",1738901242220,9.16830987,194.31,194.25,0.03303376]
["bitfinex-derivatives","SOLF0:USTF0",1738901242423,5.1453,194.33,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738901242619,4.7277,194.36,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738901242823,5.1448,194.35,194.28,5.18200678]
["bitfinex-derivatives","SOLF0:USTF0",1738901243026,56.61937532,194.37,194.28,0.03580678]
["bitfinex-derivatives","SOLF0:USTF0",1738901243226,70.92245458,194.37,194.28,0.03580678]
["bitfinex-derivatives","SOLF0:USTF0",1738901243629,14.30307926,194.37,194.28,0.03580678]
["bitfinex-derivatives","SOLF0:USTF0",1738901245125,5.1449,194.34,194.28,0.03580678]
["bitfinex-derivatives","SOLF0:USTF0",1738901245337,5.1449,194.34,194.28,5.18210678]
["bitfinex-derivatives","SOLF0:USTF0",1738901246327,14.30307926,194.37,194.28,5.18210678]
["bitfinex-derivatives","SOLF0:USTF0",1738901246532,14.30307926,194.4,194.28,0.03580678]
["bitfinex-derivatives","SOLF0:USTF0",1738901246837,4.7161,194.42,194.3,14.30307926]
["bitfinex-derivatives","SOLF0:USTF0",1738901247027,5.1433,194.4,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738901247226,5.1433,194.4,194.32,0.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1738901247433,11.97371352,194.44,194.35,14.30307926]
["bitfinex-derivatives","SOLF0:USTF0",1738901247732,5.1424,194.43,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738901248334,17.11591352,194.44,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738901248527,5.1422,194.44,194.38,0.03345285]
["bitfinex-derivatives","SOLF0:USTF0",1738901249231,14.30307926,194.46,194.38,0.03345285]
["bitfinex-derivatives","SOLF0:USTF0",1738901249528,14.30307926,194.43,194.38,0.03345285]
["bitfinex-derivatives","SOLF0:USTF0",1738901249829,5.1435,194.39,194.38,0.03345285]
["bitfinex-derivatives","SOLF0:USTF0",1738901250327,5.1448,194.34,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738901250727,1.5406,194.39,194.26,14.30307926]
["bitfinex-derivatives","SOLF0:USTF0",1738901250927,1.5406,194.39,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738901251530,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901251726,5.1449,194.34,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901251924,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901252927,5.1451,194.33,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901256334,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901257439,5.17908362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901259640,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901261743,5.1449,194.34,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901262343,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901262536,5.17908362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901263240,5.1449,194.34,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901265048,0.03448362,194.35,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901265236,14.30307926,194.34,194.31,0.03674531]
["bitfinex-derivatives","SOLF0:USTF0",1738901265644,15.89107926,194.34,194.2,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738901265846,14.30307926,194.31,194.2,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738901266740,5.147,194.26,194.2,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738901266942,5.147,194.26,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901268145,0.03875839,194.27,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901268343,5.1472,194.25,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901269542,5.18565839,194.27,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901270548,0.03875839,194.27,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901270743,0.03875839,194.27,194.24,5.18379008]
["bitfinex-derivatives","SOLF0:USTF0",1738901271055,0.03875839,194.27,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901271750,5.1472,194.25,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901273249,9.15804171,194.26,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901273750,14.30504171,194.26,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901273948,9.15804171,194.26,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901274545,0.03875839,194.27,194.24,0.03629008]
["bitfinex-derivatives","SOLF0:USTF0",1738901274745,0.03875839,194.27,194.25,9.15804171]
["bitfinex-derivatives","SOLF0:USTF0",1738901275146,0.03875839,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738901278157,0.03875839,194.27,194.24,14.34012116]
["bitfinex-derivatives","SOLF0:USTF0",1738901278158,14.30383108,194.37,194.24,14.34012116]
["bitfinex-derivatives","SOLF0:USTF0",1738901278342,19.06003108,194.4,194.27,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901278547,19.06003108,194.4,194.3,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901278548,4.7562,194.4,194.3,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901278744,5.1438,194.38,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738901279252,4.7562,194.4,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738901279451,0.03394752,194.37,194.34,5.17911391]
["bitfinex-derivatives","SOLF0:USTF0",1738901279851,0.03394752,194.37,194.34,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738901280051,0.03394752,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738901280756,0.03394752,194.37,194.34,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738901281753,0.03394752,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738901282054,0.03394752,194.37,194.34,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738901282851,0.03394752,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738901283056,14.30383108,194.46,194.34,3.24451391]
["bitfinex-derivatives","SOLF0:USTF0",1738901283454,5.1424,194.44,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738901283755,4.7964,194.48,194.36,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901284256,5.1414,194.47,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901284755,4.7964,194.48,194.4,5.18224318]
["bitfinex-derivatives","SOLF0:USTF0",1738901284953,4.7964,194.48,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901285856,5.1419,194.45,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901287261,5.1417,194.46,194.4,5.18234318]
["bitfinex-derivatives","SOLF0:USTF0",1738901288853,5.142,194.45,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901289059,1.5968,194.48,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901289266,14.30383108,194.52,194.4,0.03914318]
["bitfinex-derivatives","SOLF0:USTF0",1738901289764,14.30383108,194.52,194.44,0.03487338]
["bitfinex-derivatives","SOLF0:USTF0",1738901290166,14.30383108,194.49,194.44,0.03487338]
["bitfinex-derivatives","SOLF0:USTF0",1738901290556,14.30383108,194.46,194.34,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738901290759,1.6677,194.45,194.34,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738901291766,0.03866462,194.41,194.38,0.03662961]
["bitfinex-derivatives","SOLF0:USTF0",1738901292464,5.1433,194.4,194.38,0.03662961]
["bitfinex-derivatives","SOLF0:USTF0",1738901293264,0.03866462,194.41,194.38,0.03662961]
["bitfinex-derivatives","SOLF0:USTF0",1738901294365,0.03866462,194.41,194.39,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901295064,0.03866462,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738901295266,1.5399,194.51,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738901295463,14.30383108,194.49,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738901296264,14.30383108,194.49,194.36,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901296471,14.30383108,194.52,194.43,0.03878717]
["bitfinex-derivatives","SOLF0:USTF0",1738901296774,5.1408,194.5,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738901296964,5.1408,194.5,194.46,0.0383553]
["bitfinex-derivatives","SOLF0:USTF0",1738901298865,14.30383108,194.55,194.46,0.0383553]
["bitfinex-derivatives","SOLF0:USTF0",1738901299060,3.2165,194.56,194.46,0.0383553]
["bitfinex-derivatives","SOLF0:USTF0",1738901299770,8.3558,194.56,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738901300170,14.30383108,194.58,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738901300366,30.68865705,194.67,194.54,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901300567,30.68865705,194.67,194.55,0.03757286]
["bitfinex-derivatives","SOLF0:USTF0",1738901300872,19.03433108,194.67,194.52,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738901301066,14.30383108,194.64,194.59,0.03541395]
["bitfinex-derivatives","SOLF0:USTF0",1738901302167,19.44163108,194.61,194.59,0.03541395]
["bitfinex-derivatives","SOLF0:USTF0",1738901302366,14.30383108,194.61,194.47,14.30383108]
["bitfinex-derivatives","SOLF0:USTF0",1738901302769,5.1385,194.58,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738901303366,28.60766216,194.52,194.37,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901303570,14.30383108,194.43,194.37,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901303773,3.78,194.42,194.37,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901303976,5.1431,194.41,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901304276,3.81259305,194.42,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901304474,0.03259305,194.42,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901304677,3.78,194.41,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901307875,5.1433,194.4,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901310272,5.1435,194.39,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901310977,8.9232,194.41,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901311680,3.78,194.41,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901311878,0.03259305,194.42,194.38,5.1773941]
["bitfinex-derivatives","SOLF0:USTF0",1738901312079,0.03259305,194.42,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901314378,22.8748742,194.51,194.38,0.0335941]
["bitfinex-derivatives","SOLF0:USTF0",1738901314587,22.8748742,194.51,194.33,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738901314879,3.78,194.53,194.36,22.8748742]
["bitfinex-derivatives","SOLF0:USTF0",1738901315581,5.1409,194.49,194.43,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1738901315881,3.78,194.53,194.43,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1738901316280,3.78,194.53,194.43,5.17557892]
["bitfinex-derivatives","SOLF0:USTF0",1738901316588,3.78,194.53,194.43,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1738901316786,5.1403,194.51,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738901316986,56.61937532,194.59,194.43,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1738901317289,1.5756,194.6,194.49,0.03842456]
["bitfinex-derivatives","SOLF0:USTF0",1738901317587,22.8748742,194.64,194.49,0.03842456]
["bitfinex-derivatives","SOLF0:USTF0",1738901317785,22.8748742,194.64,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738901317990,22.8748742,194.64,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901318688,5.1376,194.62,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901318888,22.8748742,194.64,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901320486,5.138,194.6,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901320691,22.8748742,194.64,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901321189,5.138,194.6,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901322080,1.5756,194.66,194.55,0.03568665]
["bitfinex-derivatives","SOLF0:USTF0",1738901322386,1.5756,194.66,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738901322584,5.1366,194.65,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738901322789,1.5756,194.66,194.6,0.03909249]
["bitfinex-derivatives","SOLF0:USTF0",1738901323091,1.5756,194.66,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738901323284,6.712,194.66,194.61,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738901323484,22.8748742,194.7,194.61,0.03260964]
["bitfinex-derivatives","SOLF0:USTF0",1738901323683,22.8748742,194.7,194.51,24.4131742]
["bitfinex-derivatives","SOLF0:USTF0",1738901323886,24.3870742,194.74,194.64,0.03401185]
["bitfinex-derivatives","SOLF0:USTF0",1738901324095,24.3870742,194.74,194.58,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738901324287,5.1352,194.71,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901324892,24.3870742,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901325390,1.5122,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901325590,5.1345,194.73,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901326184,5.1352,194.71,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901326386,24.3870742,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901327091,5.1348,194.72,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901328086,1.5122,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901330692,5.1351,194.71,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901330992,1.5122,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901331496,24.3870742,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901331794,5.1352,194.71,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901332197,24.3870742,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901332696,15.76136131,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901332894,1.5122,194.74,194.67,0.03341384]
["bitfinex-derivatives","SOLF0:USTF0",1738901333195,1.5122,194.74,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738901333894,6.6467,194.74,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738901335096,5.1345,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738901336702,14.24916131,194.8,194.67,14.28257515]
["bitfinex-derivatives","SOLF0:USTF0",1738901336898,14.24916131,194.8,194.68,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738901337292,5.1332,194.79,194.72,0.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1738901337488,14.24916131,194.8,194.72,0.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1738901338698,14.24916131,194.83,194.72,0.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1738901339098,5.1325,194.81,194.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738901339393,5.1325,194.81,194.76,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1738901340094,5.1325,194.81,194.76,5.1688112]
["bitfinex-derivatives","SOLF0:USTF0",1738901341301,14.24916131,194.83,194.76,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1738901342501,5.1319,194.83,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738901343700,20.92176131,194.86,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738901343896,20.92176131,194.86,194.76,0.0351112]
["bitfinex-derivatives","SOLF0:USTF0",1738901344103,20.92176131,194.86,194.73,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901344302,20.92176131,194.86,194.79,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1738901344698,5.1321,194.83,194.79,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1738901345805,5.1321,194.83,194.79,5.1655265]
["bitfinex-derivatives","SOLF0:USTF0",1738901347811,5.1327,194.8,194.79,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1738901348205,14.24916131,194.83,194.79,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1738901348405,5.1327,194.8,194.79,0.0326265]
["bitfinex-derivatives","SOLF0:USTF0",1738901348811,5.1337,194.77,194.71,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738901349106,14.24916131,194.8,194.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738901349415,5.1338,194.76,194.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738901350009,5.1344,194.74,194.72,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738901350812,5.1345,194.73,194.72,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738901351512,5.1345,194.73,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738901351708,5.1349,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738901352105,5.1349,194.72,194.64,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901352306,3.74,194.82,194.67,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901352307,14.24916131,194.8,194.67,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901352808,14.24916131,194.8,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901353114,0.03765692,194.75,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901353907,5.17185692,194.75,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901354109,0.03765692,194.75,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901355211,5.1343,194.74,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901355813,0.03765692,194.75,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901356017,5.1345,194.73,194.72,0.03719807]
["bitfinex-derivatives","SOLF0:USTF0",1738901357406,15.83616131,194.74,194.62,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738901357603,14.24916131,194.71,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738901358918,5.17149855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901359513,0.03579855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901359718,5.1362,194.67,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901361019,0.03579855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901361714,0.03579855,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738901362714,0.03579855,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738901363018,0.03579855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901363910,0.03579855,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738901364111,0.03579855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901364917,5.1359,194.68,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901365222,0.03579855,194.69,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901366523,5.1364,194.66,194.65,0.03772755]
["bitfinex-derivatives","SOLF0:USTF0",1738901366824,14.24916131,194.68,194.56,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738901367228,5.1371,194.64,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901367720,14.24916131,194.68,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901367923,0.03556164,194.63,194.59,0.03736827]
["bitfinex-derivatives","SOLF0:USTF0",1738901368821,5.17276164,194.63,194.59,0.03736827]
["bitfinex-derivatives","SOLF0:USTF0",1738901370220,0.03556164,194.63,194.59,0.03736827]
["bitfinex-derivatives","SOLF0:USTF0",1738901372322,0.03556164,194.63,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738901374532,1.587,194.74,194.61,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901375627,0.03358365,194.69,194.66,0.03350696]
["bitfinex-derivatives","SOLF0:USTF0",1738901375931,0.03358365,194.69,194.66,5.16980696]
["bitfinex-derivatives","SOLF0:USTF0",1738901378431,0.03358365,194.69,194.66,0.03350696]
["bitfinex-derivatives","SOLF0:USTF0",1738901379234,0.03358365,194.69,194.66,5.16990696]
["bitfinex-derivatives","SOLF0:USTF0",1738901380129,0.03358365,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738901380826,0.03358365,194.69,194.66,5.16990696]
["bitfinex-derivatives","SOLF0:USTF0",1738901381941,0.03358365,194.69,194.66,0.03350696]
["bitfinex-derivatives","SOLF0:USTF0",1738901382938,0.03358365,194.69,194.66,5.16980696]
["bitfinex-derivatives","SOLF0:USTF0",1738901383840,0.03358365,194.69,194.66,0.03350696]
["bitfinex-derivatives","SOLF0:USTF0",1738901384035,14.24916131,194.68,194.66,0.03350696]
["bitfinex-derivatives","SOLF0:USTF0",1738901384230,14.24916131,194.68,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738901384437,19.51936131,194.68,194.56,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901384838,19.51936131,194.68,194.56,12.33834288]
["bitfinex-derivatives","SOLF0:USTF0",1738901385038,19.51936131,194.68,194.56,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901385439,0.0393683,194.64,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901386341,0.0393683,194.64,194.6,5.17425693]
["bitfinex-derivatives","SOLF0:USTF0",1738901386843,5.1375,194.62,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901387543,5.1377,194.61,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901387737,0.0393683,194.64,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901388246,0.0393683,194.64,194.6,5.17425693]
["bitfinex-derivatives","SOLF0:USTF0",1738901388748,0.0393683,194.64,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901389046,5.1374,194.63,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901389545,0.0393683,194.64,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901389746,5.1375,194.62,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901390244,5.1377,194.61,194.6,0.03635693]
["bitfinex-derivatives","SOLF0:USTF0",1738901391343,5.1377,194.61,194.52,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901391344,14.24916131,194.63,194.5,10.32584288]
["bitfinex-derivatives","SOLF0:USTF0",1738901391643,0.0393683,194.64,194.5,10.32584288]
["bitfinex-derivatives","SOLF0:USTF0",1738901391644,14.24916131,194.57,194.5,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901392450,14.24916131,194.57,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738901392645,0.03622618,194.55,194.52,0.03533022]
["bitfinex-derivatives","SOLF0:USTF0",1738901393851,5.1398,194.53,194.52,0.03533022]
["bitfinex-derivatives","SOLF0:USTF0",1738901394554,14.24916131,194.54,194.46,30.36857153]
["bitfinex-derivatives","SOLF0:USTF0",1738901394555,5.1409,194.49,194.46,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901395452,5.1409,194.49,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738901395952,5.17827685,194.49,194.45,0.03523448]
["bitfinex-derivatives","SOLF0:USTF0",1738901396851,0.03737685,194.49,194.45,0.03523448]
["bitfinex-derivatives","SOLF0:USTF0",1738901397242,3.74,194.56,194.46,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901397449,5.1382,194.59,194.46,15.91246131]
["bitfinex-derivatives","SOLF0:USTF0",1738901397646,3.74,194.62,194.49,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901398449,5.1382,194.59,194.49,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901398753,0.03615148,194.57,194.54,0.03512019]
["bitfinex-derivatives","SOLF0:USTF0",1738901399353,14.28531279,194.57,194.43,14.24916131]
["bitfinex-derivatives","SOLF0:USTF0",1738901399551,14.24916131,194.54,194.41,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738901400555,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901401351,0.03526341,194.49,194.46,5.17812037]
["bitfinex-derivatives","SOLF0:USTF0",1738901402062,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901403151,14.24916131,194.48,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901403553,5.1414,194.47,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901403752,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901403947,0.03526341,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901404149,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901404547,5.1412,194.48,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901404853,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901405657,0.03526341,194.49,194.46,5.17812037]
["bitfinex-derivatives","SOLF0:USTF0",1738901406361,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901406855,0.03526341,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901407460,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901408852,0.03526341,194.49,194.46,5.17802037]
["bitfinex-derivatives","SOLF0:USTF0",1738901409255,0.03526341,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901409456,0.03526341,194.49,194.46,0.03652037]
["bitfinex-derivatives","SOLF0:USTF0",1738901409660,14.24916131,194.57,194.46,14.28568168]
["bitfinex-derivatives","SOLF0:USTF0",1738901409862,14.24916131,194.57,194.47,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738901410458,14.24916131,194.57,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738901410660,14.24916131,194.57,194.47,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738901410861,0.03599659,194.56,194.53,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1738901411062,5.17499659,194.56,194.53,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1738901411362,0.03599659,194.56,194.53,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1738901411563,0.03599659,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738901411953,15.80386131,194.66,194.53,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1738901412165,15.80386131,194.66,194.53,1.60947678]
["bitfinex-derivatives","SOLF0:USTF0",1738901412463,15.80386131,194.66,194.53,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738901412962,5.1371,194.64,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738901413161,0.03536682,194.61,194.58,5.17613648]
["bitfinex-derivatives","SOLF0:USTF0",1738901413867,0.03536682,194.61,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901415860,0.03536682,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738901416060,0.03536682,194.61,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901416267,0.03536682,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738901417269,0.03536682,194.61,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901418065,0.03536682,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901418966,0.03536682,194.61,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901419267,14.24916131,194.6,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901419468,5.1382,194.59,194.58,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1738901426171,5.1391,194.56,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738901426372,5.1391,194.56,194.47,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1738901427572,0.03798237,194.53,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738901427773,3.76,194.6,194.5,0.0382272]
["bitfinex-derivatives","SOLF0:USTF0",1738901428267,5.1386,194.58,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738901428672,3.76,194.6,194.47,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1738901429078,0.03739386,194.55,194.52,0.03258552]
["bitfinex-derivatives","SOLF0:USTF0",1738901432578,5.1398,194.53,194.52,0.03258552]
["bitfinex-derivatives","SOLF0:USTF0",1738901437780,22.87130607,194.55,194.35,127.51450363]
["bitfinex-derivatives","SOLF0:USTF0",1738901438076,37.6421,194.57,194.38,8.72154288]
["bitfinex-derivatives","SOLF0:USTF0",1738901438077,22.83391221,194.5,194.38,8.72154288]
["bitfinex-derivatives","SOLF0:USTF0",1738901438281,3.82,194.49,194.38,13.86524288]
["bitfinex-derivatives","SOLF0:USTF0",1738901438978,5.18146432,194.45,194.42,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738901439279,0.03936432,194.45,194.42,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738901445485,5.18136432,194.45,194.42,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738901446178,0.03936432,194.45,194.42,5.1815714]
["bitfinex-derivatives","SOLF0:USTF0",1738901446479,0.03936432,194.45,194.42,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738901446684,18.08807036,194.53,194.42,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738901446982,5.1405,194.51,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738901447681,0.03316887,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901448297,5.17376887,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901450394,14.32123923,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901451196,5.1412,194.48,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901451492,14.32123923,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901452087,19.46183923,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901453488,5.1409,194.49,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901454096,5.1414,194.47,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901456090,14.32123923,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901456691,19.46183923,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901463500,0.03316887,194.5,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901463798,14.28807036,194.56,194.46,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1738901464197,1.5571,194.57,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738901464396,14.28807036,194.59,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738901464694,9.13309376,194.56,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738901464893,9.13309376,194.56,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901465101,9.13309376,194.54,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901465396,14.27259376,194.54,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901466800,5.1393,194.56,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901467394,14.31174442,194.57,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901467594,19.45054442,194.57,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901468896,5.1393,194.55,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901469706,5.1395,194.54,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901475103,19.41324365,194.54,194.53,0.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1738901476614,5.1408,194.5,194.46,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738901477717,5.17878142,194.5,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901481925,0.03798142,194.5,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901482424,0.03798142,194.5,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901482924,0.03798142,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738901483426,0.03798142,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738901496038,0.03798142,194.5,194.46,10.83827669]
["bitfinex-derivatives","SOLF0:USTF0",1738901496239,0.03798142,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738901498241,9.13540323,194.49,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901499637,5.1412,194.48,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901499838,9.13540323,194.49,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901500639,14.27650323,194.49,194.46,1.70287346]
["bitfinex-derivatives","SOLF0:USTF0",1738901500841,9.13540323,194.47,194.46,0.03367346]
["bitfinex-derivatives","SOLF0:USTF0",1738901501444,14.27680323,194.47,194.46,0.03367346]
["bitfinex-derivatives","SOLF0:USTF0",1738901506546,9.13540323,194.47,194.46,0.03367346]
["bitfinex-derivatives","SOLF0:USTF0",1738901508848,14.27680323,194.47,194.46,0.03367346]
["bitfinex-derivatives","SOLF0:USTF0",1738901509650,5.1425,194.43,194.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738901509850,9.13540323,194.42,194.39,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738901510854,9.17152904,194.42,194.39,1.62095528]
["bitfinex-derivatives","SOLF0:USTF0",1738901511444,0.03612581,194.42,194.39,1.62095528]
["bitfinex-derivatives","SOLF0:USTF0",1738901512053,0.03612581,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738901514252,5.1419,194.45,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738901514452,5.1419,194.45,194.39,10.75635851]
["bitfinex-derivatives","SOLF0:USTF0",1738901515155,5.1419,194.45,194.39,15.89955851]
["bitfinex-derivatives","SOLF0:USTF0",1738901515354,0.03791958,194.44,194.39,6.76415528]
["bitfinex-derivatives","SOLF0:USTF0",1738901517248,0.03791958,194.44,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738901519556,0.03791958,194.44,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738901520059,5.18021958,194.44,194.39,1.62095528]
["bitfinex-derivatives","SOLF0:USTF0",1738901520259,14.31562281,194.44,194.39,1.62095528]
["bitfinex-derivatives","SOLF0:USTF0",1738901520756,9.13540323,194.4,194.39,0.03285528]
["bitfinex-derivatives","SOLF0:USTF0",1738901521050,14.27860323,194.4,194.39,0.03285528]
["bitfinex-derivatives","SOLF0:USTF0",1738901521753,9.13540323,194.4,194.39,0.03285528]
["bitfinex-derivatives","SOLF0:USTF0",1738901521956,9.17332281,194.44,194.39,0.03285528]
["bitfinex-derivatives","SOLF0:USTF0",1738901523763,9.17332281,194.44,194.39,5.17635528]
["bitfinex-derivatives","SOLF0:USTF0",1738901525660,0.03791958,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738901525866,0.03791958,194.44,194.39,9.16825851]
["bitfinex-derivatives","SOLF0:USTF0",1738901526361,0.03791958,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738901528565,0.03791958,194.44,194.39,9.16825851]
["bitfinex-derivatives","SOLF0:USTF0",1738901528863,0.03791958,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738901530564,9.13540323,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738901530859,9.13540323,194.48,194.41,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901531665,9.13540323,194.48,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738901531867,0.03788255,194.46,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738901534366,9.17328578,194.46,194.43,0.03959789]
["bitfinex-derivatives","SOLF0:USTF0",1738901534570,9.13540323,194.44,194.43,0.03959789]
["bitfinex-derivatives","SOLF0:USTF0",1738901534871,9.13540323,194.39,194.37,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901537069,9.13540323,194.39,194.36,0.03816104]
["bitfinex-derivatives","SOLF0:USTF0",1738901539274,14.27940323,194.37,194.36,0.03816104]
["bitfinex-derivatives","SOLF0:USTF0",1738901539477,9.13540323,194.39,194.36,0.03816104]
["bitfinex-derivatives","SOLF0:USTF0",1738901539666,0.03499439,194.4,194.36,0.03816104]
["bitfinex-derivatives","SOLF0:USTF0",1738901540072,0.03499439,194.4,194.36,9.17356427]
["bitfinex-derivatives","SOLF0:USTF0",1738901540373,0.03499439,194.4,194.37,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738901540576,0.03499439,194.4,194.37,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738901540775,0.03499439,194.4,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738901540979,9.13540323,194.43,194.37,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738901541179,5.1417,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738901541384,9.13540323,194.49,194.4,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901542183,0.03525018,194.46,194.43,5.17959044]
["bitfinex-derivatives","SOLF0:USTF0",1738901542375,0.03525018,194.46,194.43,0.03729044]
["bitfinex-derivatives","SOLF0:USTF0",1738901542882,5.1419,194.45,194.43,0.03729044]
["bitfinex-derivatives","SOLF0:USTF0",1738901546681,0.03525018,194.46,194.43,0.03729044]
["bitfinex-derivatives","SOLF0:USTF0",1738901547488,0.03525018,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738901548983,0.03525018,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738901549184,9.13540323,194.51,194.44,10.65420323]
["bitfinex-derivatives","SOLF0:USTF0",1738901549490,11.68145641,194.58,194.46,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901549491,9.13540323,194.53,194.46,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901550082,9.13540323,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738901550284,0.03436608,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738901552588,0.03436608,194.51,194.48,5.1748955]
["bitfinex-derivatives","SOLF0:USTF0",1738901552788,9.16976931,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901552985,9.13540323,194.49,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901553795,14.27630323,194.49,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901555986,9.13540323,194.49,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901558090,9.16976931,194.51,194.48,5.1748955]
["bitfinex-derivatives","SOLF0:USTF0",1738901561502,0.03436608,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901561902,0.03436608,194.51,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738901562098,9.16976931,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901562701,14.31016931,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901562898,9.16976931,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901563590,5.1407,194.5,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901565002,9.16976931,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901565202,0.03436608,194.51,194.48,0.0337955]
["bitfinex-derivatives","SOLF0:USTF0",1738901565496,0.03436608,194.51,194.48,9.16919873]
["bitfinex-derivatives","SOLF0:USTF0",1738901565701,1.6626,194.63,194.5,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901565702,9.13540323,194.57,194.5,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901566198,9.13540323,194.59,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738901566398,9.13540323,194.59,194.52,9.13540323]
["bitfinex-derivatives","SOLF0:USTF0",1738901566801,0.03367663,194.57,194.54,5.17229606]
["bitfinex-derivatives","SOLF0:USTF0",1738901571097,5.17267663,194.57,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901571598,0.03367663,194.57,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901572102,5.139,194.56,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901574099,5.1393,194.55,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901575008,5.139,194.56,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901577504,19.40621065,194.55,194.54,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738901578105,5.1404,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901578705,5.1406,194.5,194.45,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738901578901,14.26691065,194.52,194.42,31.94667153]
["bitfinex-derivatives","SOLF0:USTF0",1738901579302,5.1406,194.5,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901579505,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901580208,0.03798708,194.49,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738901580403,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901581808,0.03798708,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738901585112,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901586916,5.17908708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901587409,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901588612,0.03798708,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738901589115,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901590406,0.03798708,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901590611,0.03798708,194.49,194.45,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1738901591913,0.03798708,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738901593309,0.03798708,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738901594216,11.68145641,194.64,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738901594217,9.13756614,194.57,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738901594420,9.13756614,194.57,194.48,9.13756614]
["bitfinex-derivatives","SOLF0:USTF0",1738901594421,9.13756614,194.61,194.52,9.13756614]
["bitfinex-derivatives","SOLF0:USTF0",1738901595420,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901595814,0.03175543,194.58,194.55,5.17288667]
["bitfinex-derivatives","SOLF0:USTF0",1738901596620,0.03175543,194.58,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738901602628,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901603525,5.17045543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901603933,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901605133,0.03175543,194.58,194.55,5.17268667]
["bitfinex-derivatives","SOLF0:USTF0",1738901605732,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901605932,0.03175543,194.58,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738901606234,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901607736,0.03175543,194.58,194.55,5.17288667]
["bitfinex-derivatives","SOLF0:USTF0",1738901608126,0.03175543,194.58,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901608326,14.26383539,194.7,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901608327,14.26383539,194.67,194.55,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738901608529,14.26383539,194.67,194.53,14.26383539]
["bitfinex-derivatives","SOLF0:USTF0",1738901608729,5.1371,194.64,194.53,14.26383539]
["bitfinex-derivatives","SOLF0:USTF0",1738901609632,5.1372,194.63,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901610229,5.1365,194.66,194.57,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1738901610429,14.26383539,194.7,194.57,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1738901610630,14.26383539,194.7,194.59,14.26383539]
["bitfinex-derivatives","SOLF0:USTF0",1738901610831,14.26383539,194.7,194.62,0.03574303]
["bitfinex-derivatives","SOLF0:USTF0",1738901611131,5.1358,194.69,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901611532,1.6237,194.72,194.62,0.03574303]
["bitfinex-derivatives","SOLF0:USTF0",1738901611733,5.1356,194.7,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738901612035,1.6237,194.72,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738901612335,1.6237,194.72,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901612940,5.1356,194.69,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901614340,5.1359,194.68,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901616442,1.6237,194.72,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901616739,5.1356,194.69,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901617039,1.6237,194.72,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901617232,5.1359,194.68,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901617741,1.6237,194.72,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901618040,5.1361,194.67,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901618435,19.39993539,194.67,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901618635,14.26178805,194.67,194.66,0.0357352]
["bitfinex-derivatives","SOLF0:USTF0",1738901622935,9.12568805,194.78,194.66,9.16142325]
["bitfinex-derivatives","SOLF0:USTF0",1738901623136,9.12568805,194.78,194.7,9.12568805]
["bitfinex-derivatives","SOLF0:USTF0",1738901623443,9.12568805,194.76,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901624743,14.24235498,194.79,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901626540,5.1337,194.77,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901626744,14.24235498,194.79,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901627243,5.1337,194.76,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901627847,19.37555498,194.79,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738901628545,5.1332,194.78,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738901629042,14.24235498,194.79,194.7,0.03692638]
["bitfinex-derivatives","SOLF0:USTF0",1738901629243,14.24235498,194.79,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738901629642,14.24235498,194.79,194.74,0.03278939]
["bitfinex-derivatives","SOLF0:USTF0",1738901630243,5.1332,194.78,194.74,0.03278939]
["bitfinex-derivatives","SOLF0:USTF0",1738901631643,5.1337,194.76,194.74,0.03278939]
["bitfinex-derivatives","SOLF0:USTF0",1738901631842,14.24235498,194.79,194.74,0.03278939]
["bitfinex-derivatives","SOLF0:USTF0",1738901632548,5.134,194.75,194.74,0.03278939]
["bitfinex-derivatives","SOLF0:USTF0",1738901637448,5.1351,194.71,194.65,14.24235498]
["bitfinex-derivatives","SOLF0:USTF0",1738901637846,5.1351,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738901638450,0.03278939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901638949,0.03278939,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738901639149,0.03278939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901639353,0.03278939,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738901645550,0.03278939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901645950,5.1357,194.69,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901647052,5.16818939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901648657,5.1358,194.68,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901651858,0.03278939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901652160,0.03278939,194.7,194.69,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901653356,0.03278939,194.7,194.67,14.28857011]
["bitfinex-derivatives","SOLF0:USTF0",1738901654261,0.03278939,194.7,194.67,9.15267011]
["bitfinex-derivatives","SOLF0:USTF0",1738901654653,0.03278939,194.7,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901655561,5.1356,194.69,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901661762,5.1358,194.68,194.67,0.03423348]
["bitfinex-derivatives","SOLF0:USTF0",1738901662066,9.11843663,194.69,194.57,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901662266,9.11843663,194.66,194.59,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901662455,9.11843663,194.68,194.61,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901663167,0.0356136,194.66,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901663558,5.1368,194.65,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901663762,9.11843663,194.64,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901664063,14.25533663,194.64,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901664769,9.11843663,194.64,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901664970,5.1366,194.65,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901666264,0.0356136,194.66,194.63,0.0395847]
["bitfinex-derivatives","SOLF0:USTF0",1738901666466,0.0356136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901667268,0.0356136,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738901667668,0.0356136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901667870,0.0356136,194.66,194.63,14.29512133]
["bitfinex-derivatives","SOLF0:USTF0",1738901668671,0.0356136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901668871,5.1720136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901669573,0.0356136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901673282,0.0356136,194.66,194.63,14.29522133]
["bitfinex-derivatives","SOLF0:USTF0",1738901677080,0.0356136,194.66,194.63,9.15802133]
["bitfinex-derivatives","SOLF0:USTF0",1738901677283,9.11843663,194.74,194.65,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901677584,9.11843663,194.74,194.55,8.82454288]
["bitfinex-derivatives","SOLF0:USTF0",1738901677585,9.11843663,194.74,194.67,9.11843663]
["bitfinex-derivatives","SOLF0:USTF0",1738901678579,0.03140927,194.72,194.69,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738901678979,9.11843663,194.7,194.69,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738901679395,14.25373663,194.7,194.69,0.03857006]
["bitfinex-derivatives","SOLF0:USTF0",1738901681288,14.25373663,194.7,194.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738901682581,181.0,194.69,194.56,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901682884,9.11843663,194.58,194.56,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901684287,5.1387,194.57,194.56,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901685990,5.1387,194.57,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901686388,0.03859352,194.59,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901686389,5.17699352,194.59,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901686599,0.03859352,194.59,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901687292,5.17689352,194.59,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901690092,5.1386,194.58,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901693697,0.03859352,194.59,194.55,0.03423033]
["bitfinex-derivatives","SOLF0:USTF0",1738901693894,17.95219317,194.7,194.57,14.27219317]
["bitfinex-derivatives","SOLF0:USTF0",1738901694192,5.1369,194.65,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901694494,14.27219317,194.7,194.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738901694891,5.1366,194.66,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738901695093,0.03138581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901698892,5.1369,194.65,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901699394,0.03138581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901700095,5.1372,194.63,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901701197,14.27219317,194.64,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901701198,5.1369,194.64,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901702894,0.03138581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901703102,5.1367,194.65,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901703397,0.03138581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901703593,5.1372,194.63,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901706196,5.1368,194.65,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901708204,5.1369,194.64,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901709012,9.15571646,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901709302,0.03138581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901711607,5.16778581,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901712107,5.1366,194.65,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901712998,9.15571646,194.66,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901713204,5.1372,194.64,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901713503,9.12433065,194.64,194.62,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1738901713707,5.1372,194.63,194.62,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738901714795,12.80433065,194.64,194.53,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901715000,9.12433065,194.57,194.53,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901715197,9.12433065,194.54,194.53,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901715404,14.26383065,194.54,194.53,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901716507,9.12433065,194.54,194.52,0.03249172]
["bitfinex-derivatives","SOLF0:USTF0",1738901716703,5.1398,194.53,194.52,0.03249172]
["bitfinex-derivatives","SOLF0:USTF0",1738901717811,5.1398,194.53,194.52,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738901718310,5.1414,194.47,194.46,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901718904,5.141,194.49,194.46,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901719106,14.27426326,194.5,194.46,28.79777153]
["bitfinex-derivatives","SOLF0:USTF0",1738901719412,0.03359195,194.49,194.46,0.03287281]
["bitfinex-derivatives","SOLF0:USTF0",1738901720105,5.1414,194.47,194.46,0.03287281]
["bitfinex-derivatives","SOLF0:USTF0",1738901720808,19.41566326,194.47,194.46,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738901721513,14.27426326,194.47,194.39,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901721815,14.27426326,194.42,194.39,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901722008,19.41726326,194.42,194.39,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901722311,14.27426326,194.42,194.39,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901722507,14.27426326,194.42,194.39,7.23884159]
["bitfinex-derivatives","SOLF0:USTF0",1738901722711,14.30672363,194.42,194.39,7.23884159]
["bitfinex-derivatives","SOLF0:USTF0",1738901722910,14.30672363,194.42,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901723309,0.03246037,194.42,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901723513,5.17516037,194.42,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901724615,0.03246037,194.42,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901725110,14.27426326,194.48,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901725714,5.1416,194.47,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901726215,0.03828583,194.45,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901726813,0.03828583,194.45,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738901727412,0.03828583,194.45,194.39,0.03939871]
["bitfinex-derivatives","SOLF0:USTF0",1738901727811,17.95426326,194.51,194.4,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901728305,14.27426326,194.51,194.4,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901728510,49.08246308,194.54,194.4,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901728511,17.95426326,194.54,194.4,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901728709,17.95426326,194.54,194.43,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901728913,0.03919915,194.49,194.47,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738901729919,8.8196,194.54,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1738901730309,8.8196,194.54,194.43,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901730508,5.1399,194.53,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738901730909,0.02314078,194.51,194.48,0.03386025]
["bitfinex-derivatives","SOLF0:USTF0",1738901733922,14.27426326,194.57,194.48,0.03386025]
["bitfinex-derivatives","SOLF0:USTF0",1738901734120,14.27426326,194.6,194.48,0.03386025]
["bitfinex-derivatives","SOLF0:USTF0",1738901734420,14.27426326,194.6,194.47,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738901734421,5.1385,194.58,194.47,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738901734620,14.27426326,194.6,194.47,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738901734923,5.139,194.57,194.47,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738901735122,14.27426326,194.6,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901735813,5.1386,194.58,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901736010,14.27426326,194.6,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901737122,5.139,194.57,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901737320,14.27426326,194.6,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901739021,5.1389,194.57,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901739210,14.27426326,194.6,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901739417,14.27426326,194.57,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901740923,5.1398,194.53,194.52,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1738901741919,5.1408,194.5,194.46,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738901742120,14.27426326,194.54,194.46,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738901742320,17.95426326,194.54,194.46,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738901742722,5.1407,194.5,194.46,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738901742920,17.95426326,194.54,194.46,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738901743119,0.03310539,194.5,194.46,1.67272415]
["bitfinex-derivatives","SOLF0:USTF0",1738901743527,5.17390539,194.5,194.46,1.67272415]
["bitfinex-derivatives","SOLF0:USTF0",1738901745230,0.03310539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901747832,5.1414,194.47,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901748529,5.1411,194.49,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901748833,0.03310539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901750938,5.17380539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901752746,0.03310539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901752943,5.1412,194.48,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901753447,5.1409,194.49,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901758946,0.03310539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901759853,0.03310539,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738901760242,0.03310539,194.5,194.46,0.03342415]
["bitfinex-derivatives","SOLF0:USTF0",1738901760451,17.95426326,194.6,194.46,14.30768741]
["bitfinex-derivatives","SOLF0:USTF0",1738901760647,17.95426326,194.6,194.46,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901760955,5.1388,194.57,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738901761154,15.84346326,194.63,194.49,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901761447,15.84346326,194.63,194.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738901761652,5.1379,194.61,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901761952,15.84346326,194.63,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901762147,14.27426326,194.6,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901763848,5.1386,194.58,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901764349,5.1382,194.59,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901764749,15.84346326,194.63,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901764949,15.84346326,194.63,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738901765147,15.84346326,194.63,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901765645,5.1375,194.62,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901765852,15.84346326,194.63,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901766055,46.82587473,194.65,194.54,0.03792762]
["bitfinex-derivatives","SOLF0:USTF0",1738901766450,14.27426326,194.66,194.55,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901766649,3.68,194.67,194.55,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901766850,8.8162,194.67,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738901768655,14.27426326,194.72,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901768856,14.27426326,194.72,194.61,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901769356,14.27426326,194.72,194.65,0.0395461]
["bitfinex-derivatives","SOLF0:USTF0",1738901769852,15.78556326,194.75,194.65,0.0395461]
["bitfinex-derivatives","SOLF0:USTF0",1738901770250,1.5113,194.75,194.65,0.0395461]
["bitfinex-derivatives","SOLF0:USTF0",1738901770950,5.1337,194.77,194.65,0.0395461]
["bitfinex-derivatives","SOLF0:USTF0",1738901771359,5.1337,194.77,194.67,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901771655,5.1337,194.77,194.69,0.03859673]
["bitfinex-derivatives","SOLF0:USTF0",1738901772155,15.78556326,194.81,194.69,0.03859673]
["bitfinex-derivatives","SOLF0:USTF0",1738901772357,1.5113,194.81,194.7,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901772553,14.27426326,194.84,194.7,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901772856,14.27426326,194.84,194.74,0.03769364]
["bitfinex-derivatives","SOLF0:USTF0",1738901773856,5.1324,194.82,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738901774053,14.27426326,194.84,194.74,0.03769364]
["bitfinex-derivatives","SOLF0:USTF0",1738901774258,5.1324,194.81,194.74,5.17199364]
["bitfinex-derivatives","SOLF0:USTF0",1738901775660,5.1324,194.81,194.74,0.03769364]
["bitfinex-derivatives","SOLF0:USTF0",1738901775854,5.132,194.83,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738901776250,14.27426326,194.84,194.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738901776251,14.27426326,194.84,194.73,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901776459,5.1315,194.85,194.78,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1738901777354,5.1315,194.85,194.78,5.17174148]
["bitfinex-derivatives","SOLF0:USTF0",1738901777762,5.1315,194.85,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738901779764,19.40506326,194.87,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738901780462,19.40506326,194.87,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901780958,5.1311,194.86,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901782367,5.1314,194.85,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901782559,14.27426326,194.87,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901783768,5.1311,194.86,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901783964,14.27426326,194.84,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901784568,5.1319,194.83,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901784772,1.6372,194.86,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901785161,5.1314,194.85,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901786169,14.27426326,194.87,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901786470,5.1311,194.86,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901786764,14.27426326,194.9,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901786968,5.1306,194.88,194.82,5.16675602]
["bitfinex-derivatives","SOLF0:USTF0",1738901787170,5.1306,194.88,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901787667,5.1306,194.88,194.82,5.16655602]
["bitfinex-derivatives","SOLF0:USTF0",1738901787865,5.1306,194.88,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901788064,5.1303,194.9,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901788367,14.27426326,194.93,194.82,0.03465602]
["bitfinex-derivatives","SOLF0:USTF0",1738901788668,19.40376326,194.93,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738901788868,19.40376326,194.93,194.82,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901789071,19.40376326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901789269,19.40376326,194.93,194.86,5.16706063]
["bitfinex-derivatives","SOLF0:USTF0",1738901789469,5.1298,194.91,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901790968,14.27426326,194.9,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901791358,5.1308,194.87,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901791565,14.27426326,194.9,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901792464,5.1303,194.89,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901792765,14.27426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901792968,5.1298,194.91,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901793268,14.27426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901793470,14.27426326,194.9,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901793661,5.1308,194.87,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901797472,5.1306,194.89,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901797668,14.27426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901797867,17.95426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901798068,5.1298,194.91,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901798270,17.95426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901798573,5.1302,194.9,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901800670,17.95426326,194.93,194.86,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1738901800866,14.27426326,194.9,194.76,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901801065,14.27426326,194.87,194.76,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901801369,5.1319,194.84,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738901801773,14.27426326,194.87,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738901802270,0.03718202,194.84,194.8,0.03283614]
["bitfinex-derivatives","SOLF0:USTF0",1738901802574,14.27426326,194.81,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901803272,5.134,194.75,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901803566,3.68,194.84,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901803567,14.27426326,194.78,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901803768,0.03499882,194.76,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901804374,5.1343,194.74,194.73,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901804772,5.1343,194.74,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901805476,5.16899882,194.76,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901806575,0.03499882,194.76,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901807277,5.134,194.75,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901807675,0.03499882,194.76,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901808976,0.03499882,194.76,194.72,5.17056138]
["bitfinex-derivatives","SOLF0:USTF0",1738901809275,0.03499882,194.76,194.72,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738901811880,0.03499882,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738901812083,0.03499882,194.76,194.73,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901812380,5.1316,194.85,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738901812573,5.1316,194.85,194.73,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901812574,5.1316,194.85,194.76,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901813175,14.27426326,194.87,194.76,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901813373,0.03267123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901818084,5.16487123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901820489,5.1327,194.8,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901820990,0.03267123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901821184,5.1325,194.81,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901823393,0.03267123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901824200,5.16507123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901824495,0.03267123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901825195,5.1327,194.8,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901827200,0.03267123,194.82,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901831599,5.1324,194.81,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901833099,5.1327,194.8,194.79,0.0341828]
["bitfinex-derivatives","SOLF0:USTF0",1738901833303,14.27426326,194.81,194.7,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901834206,5.1332,194.78,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738901834606,0.03643446,194.77,194.73,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1738901836405,0.03643446,194.77,194.73,14.30833312]
["bitfinex-derivatives","SOLF0:USTF0",1738901836904,3.68,194.85,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738901837406,17.95426326,194.87,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738901837801,5.1317,194.84,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738901838001,5.16454543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901838301,0.03284543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901841007,0.03284543,194.84,194.81,5.16512603]
["bitfinex-derivatives","SOLF0:USTF0",1738901841209,0.03284543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901842200,0.03284543,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738901843100,0.03284543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901844005,5.16474543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901844603,0.03284543,194.84,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901844909,5.1321,194.82,194.81,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738901846911,5.1333,194.78,194.73,8.85434288]
["bitfinex-derivatives","SOLF0:USTF0",1738901847611,5.133,194.79,194.73,8.85434288]
["bitfinex-derivatives","SOLF0:USTF0",1738901847912,14.27426326,194.81,194.73,8.85434288]
["bitfinex-derivatives","SOLF0:USTF0",1738901848112,0.03475927,194.78,194.74,0.03309871]
["bitfinex-derivatives","SOLF0:USTF0",1738901848810,5.134,194.75,194.74,0.03309871]
["bitfinex-derivatives","SOLF0:USTF0",1738901850803,5.134,194.75,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738901851008,5.1337,194.76,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738901851909,5.1337,194.76,194.71,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1738901852101,0.03907767,194.74,194.71,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1738901854912,5.1345,194.73,194.71,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1738901855510,0.03907767,194.74,194.71,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1738901855807,5.1348,194.72,194.71,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1738901856114,3.68,194.73,194.61,23.03650614]
["bitfinex-derivatives","SOLF0:USTF0",1738901856503,3.68,194.73,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738901856702,3.68,194.73,194.61,23.03650614]
["bitfinex-derivatives","SOLF0:USTF0",1738901857112,3.68,194.73,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738901857414,0.03361505,194.69,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901857816,0.03361505,194.69,194.65,5.17210453]
["bitfinex-derivatives","SOLF0:USTF0",1738901859407,0.03361505,194.69,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901860916,14.30787831,194.69,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901862014,3.68,194.7,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901862819,14.27426326,194.69,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901863212,14.3103792,194.69,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901863414,5.1364,194.66,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901863613,19.41066326,194.66,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901866716,5.1364,194.66,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901867924,19.41066326,194.66,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901869321,5.1364,194.66,194.65,0.03560453]
["bitfinex-derivatives","SOLF0:USTF0",1738901872927,5.138,194.6,194.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738901873120,0.03611594,194.69,194.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738901873121,14.27426326,194.63,194.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738901874020,14.27426326,194.63,194.56,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738901874221,0.03555386,194.61,194.58,0.0356163]
["bitfinex-derivatives","SOLF0:USTF0",1738901875721,0.03555386,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738901880026,14.27426326,194.69,194.59,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738901880223,17.95426326,194.72,194.6,15.93536326]
["bitfinex-derivatives","SOLF0:USTF0",1738901880427,14.27426326,194.69,194.6,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738901881125,5.1363,194.67,194.6,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738901881326,0.03924914,194.66,194.63,0.03643446]
["bitfinex-derivatives","SOLF0:USTF0",1738901883420,14.27426326,194.75,194.63,0.03643446]
["bitfinex-derivatives","SOLF0:USTF0",1738901883622,17.95426326,194.75,194.63,0.03643446]
["bitfinex-derivatives","SOLF0:USTF0",1738901883928,17.95426326,194.75,194.63,14.27426326]
["bitfinex-derivatives","SOLF0:USTF0",1738901884726,0.03675763,194.71,194.67,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1738901887331,0.03675763,194.71,194.67,5.17342748]
["bitfinex-derivatives","SOLF0:USTF0",1738901888427,0.03675763,194.71,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738901889525,1.6388,194.8,194.67,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1738901889526,19.56449669,194.8,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738901890123,19.56449669,194.8,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738901890731,0.0253362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901891733,5.1585362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901891934,0.0253362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901895929,5.1587362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901896130,0.0253362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901898737,5.1586362,194.78,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901900132,14.24569669,194.77,194.74,0.03408893]
["bitfinex-derivatives","SOLF0:USTF0",1738901900531,14.24569669,194.77,194.64,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738901900732,5.1353,194.7,194.64,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738901901133,14.24569669,194.72,194.62,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738901901339,14.24569669,194.69,194.62,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738901901735,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901902734,5.17050796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901903240,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901903440,5.1364,194.66,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901903738,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901905836,5.17050796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901908740,9.12434496,194.66,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901912343,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901913238,9.12434496,194.66,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901914944,14.26074496,194.66,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901915240,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901920948,0.03440796,194.67,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738901923849,0.03440796,194.67,194.64,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1738901924054,3.66,194.76,194.64,14.28769587]
["bitfinex-derivatives","SOLF0:USTF0",1738901924351,3.66,194.76,194.64,14.25307559]
["bitfinex-derivatives","SOLF0:USTF0",1738901925252,0.02501717,194.72,194.68,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1738901926450,0.02501717,194.72,194.68,5.17105491]
["bitfinex-derivatives","SOLF0:USTF0",1738901926655,0.02501717,194.72,194.68,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1738901927254,14.25307559,194.7,194.68,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1738901927453,5.1356,194.69,194.68,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1738901927852,14.25307559,194.7,194.58,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901928148,14.25307559,194.67,194.58,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901928354,14.25307559,194.67,194.57,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901928355,3.66,194.66,194.57,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901928554,5.1372,194.63,194.57,7.19944288]
["bitfinex-derivatives","SOLF0:USTF0",1738901929255,5.17220913,194.62,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901929456,0.03480913,194.62,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901931656,5.17230913,194.62,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901932158,5.1377,194.61,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901932557,5.17220913,194.62,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901932958,0.03480913,194.62,194.58,0.03715794]
["bitfinex-derivatives","SOLF0:USTF0",1738901934761,0.03480913,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738901941367,0.03480913,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738901941668,9.12567908,194.68,194.61,9.12567908]
["bitfinex-derivatives","SOLF0:USTF0",1738901941862,9.12567908,194.7,194.63,9.12567908]
["bitfinex-derivatives","SOLF0:USTF0",1738901942062,9.12567908,194.68,194.61,9.12567908]
["bitfinex-derivatives","SOLF0:USTF0",1738901942763,0.02556295,194.66,194.63,5.16924217]
["bitfinex-derivatives","SOLF0:USTF0",1738901943171,0.02556295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901944167,5.16206295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901944567,0.02556295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901945165,14.25396236,194.65,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901946564,19.39056236,194.65,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901947368,14.25396236,194.65,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901949268,19.39066236,194.65,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901952069,5.16196295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901952267,0.02556295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901952878,0.02556295,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901956777,0.02556295,194.66,194.63,5.16944217]
["bitfinex-derivatives","SOLF0:USTF0",1738901956968,0.02556295,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901958377,0.02556295,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738901958774,0.02556295,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738901959175,5.1355,194.7,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738901960882,5.1355,194.7,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901961075,5.1355,194.7,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901962776,9.12174229,194.68,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901965381,14.25814229,194.66,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901965581,9.12174229,194.64,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901965983,14.25864229,194.64,194.63,0.03234217]
["bitfinex-derivatives","SOLF0:USTF0",1738901966584,9.12174229,194.64,194.56,8.74304288]
["bitfinex-derivatives","SOLF0:USTF0",1738901966781,9.12174229,194.6,194.56,8.74304288]
["bitfinex-derivatives","SOLF0:USTF0",1738901967885,9.15408446,194.6,194.56,8.77985059]
["bitfinex-derivatives","SOLF0:USTF0",1738901968691,9.15408446,194.6,194.56,7.23625059]
["bitfinex-derivatives","SOLF0:USTF0",1738901968692,9.12174229,194.58,194.56,7.23625059]
["bitfinex-derivatives","SOLF0:USTF0",1738901969385,9.12174229,194.58,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901969590,9.15408446,194.6,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901970492,9.15408446,194.6,194.56,5.17580771]
["bitfinex-derivatives","SOLF0:USTF0",1738901973994,9.15408446,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738901974196,0.03234217,194.6,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901974699,0.03234217,194.6,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738901975195,9.15408446,194.6,194.56,5.17560771]
["bitfinex-derivatives","SOLF0:USTF0",1738901975986,9.15408446,194.6,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901979295,14.29208446,194.6,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901980700,14.26044229,194.57,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901981492,9.12174229,194.57,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901983798,9.12174229,194.59,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901984602,0.03234217,194.6,194.56,0.03680771]
["bitfinex-derivatives","SOLF0:USTF0",1738901985402,0.03234217,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738901988494,9.12174229,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738901989705,9.12174229,194.67,194.63,5.17300977]
["bitfinex-derivatives","SOLF0:USTF0",1738901993506,9.12174229,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738901994202,9.12174229,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738901995602,9.12174229,194.67,194.63,0.03590977]
["bitfinex-derivatives","SOLF0:USTF0",1738901995808,9.12174229,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738901997104,9.12174229,194.73,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738901997301,9.12174229,194.77,194.69,9.12174229]
["bitfinex-derivatives","SOLF0:USTF0",1738901997501,9.12174229,194.77,194.71,0.03421169]
["bitfinex-derivatives","SOLF0:USTF0",1738901997708,9.12174229,194.77,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738901998007,9.12174229,194.77,194.71,0.03421169]
["bitfinex-derivatives","SOLF0:USTF0",1738901998808,9.12174229,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738902002509,9.12174229,194.77,194.71,9.15595398]
["bitfinex-derivatives","SOLF0:USTF0",1738902002713,9.12174229,194.79,194.71,9.15595398]
["bitfinex-derivatives","SOLF0:USTF0",1738902003008,9.12174229,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738902003210,9.12174229,194.79,194.73,0.03685525]
["bitfinex-derivatives","SOLF0:USTF0",1738902003605,1.6274,194.83,194.73,0.03685525]
["bitfinex-derivatives","SOLF0:USTF0",1738902003606,9.12174229,194.81,194.73,9.15859754]
["bitfinex-derivatives","SOLF0:USTF0",1738902003812,9.12174229,194.83,194.75,9.12174229]
["bitfinex-derivatives","SOLF0:USTF0",1738902004111,9.12174229,194.85,194.79,14.25454229]
["bitfinex-derivatives","SOLF0:USTF0",1738902004306,9.12174229,194.87,194.81,9.12174229]
["bitfinex-derivatives","SOLF0:USTF0",1738902004507,9.12174229,194.89,194.82,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738902004706,9.12174229,194.89,194.82,1.5672716]
["bitfinex-derivatives","SOLF0:USTF0",1738902005110,9.12174229,194.87,194.82,1.5672716]
["bitfinex-derivatives","SOLF0:USTF0",1738902006309,9.12174229,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738902006613,14.22503635,194.9,194.82,1.5672716]
["bitfinex-derivatives","SOLF0:USTF0",1738902007706,14.22503635,194.9,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738902007902,14.22503635,194.9,194.82,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738902008107,14.22503635,194.93,194.86,0.03809777]
["bitfinex-derivatives","SOLF0:USTF0",1738902009215,14.22503635,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738902009523,14.22503635,194.96,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738902013117,14.22503635,194.96,194.9,0.03931877]
["bitfinex-derivatives","SOLF0:USTF0",1738902013314,14.22503635,194.99,194.9,0.03931877]
["bitfinex-derivatives","SOLF0:USTF0",1738902013619,1.5876,195.01,194.9,0.03931877]
["bitfinex-derivatives","SOLF0:USTF0",1738902013816,1.5876,195.01,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738902014210,1.5876,195.01,194.91,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738902014708,1.5876,195.01,194.97,0.03813135]
["bitfinex-derivatives","SOLF0:USTF0",1738902015815,14.22503635,194.99,194.97,0.03813135]
["bitfinex-derivatives","SOLF0:USTF0",1738902017623,14.22503635,194.99,194.87,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738902017817,14.22503635,194.95,194.87,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738902018020,14.22503635,194.95,194.84,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738902018217,14.22503635,194.92,194.84,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738902018821,0.03795868,194.9,194.86,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1738902019625,0.03795868,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738902025730,14.22503635,194.89,194.86,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1738902028031,0.03795868,194.9,194.86,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1738902028626,0.03795868,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902030729,0.03795868,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902030933,14.22503635,194.98,194.87,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738902031133,14.22503635,194.98,194.88,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738902031930,14.22503635,194.98,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738902032129,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902032531,14.22503635,194.98,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738902033536,14.22503635,194.98,194.91,5.16361938]
["bitfinex-derivatives","SOLF0:USTF0",1738902033837,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902034738,14.22503635,194.98,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738902034933,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902035838,14.22503635,194.98,194.91,5.16351938]
["bitfinex-derivatives","SOLF0:USTF0",1738902037033,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902037234,14.22503635,194.98,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738902038445,14.22503635,194.98,194.91,5.16381938]
["bitfinex-derivatives","SOLF0:USTF0",1738902038736,14.22503635,194.95,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902039336,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902040941,14.22503635,194.98,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738902041943,14.22503635,194.98,194.91,5.16361938]
["bitfinex-derivatives","SOLF0:USTF0",1738902042739,14.22503635,194.98,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902043843,14.22503635,194.93,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902047738,1.6637,194.96,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902048239,14.22503635,194.95,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902049446,14.22503635,194.92,194.91,0.03401938]
["bitfinex-derivatives","SOLF0:USTF0",1738902052847,14.22503635,194.92,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738902053147,3.66,194.91,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738902053949,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902055852,0.03419205,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902056552,0.03419205,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902058162,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902058860,0.03419205,194.9,194.86,5.16951345]
["bitfinex-derivatives","SOLF0:USTF0",1738902059162,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902060061,0.03419205,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902060663,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902061465,0.03419205,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738902061664,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902062760,0.03419205,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902063363,0.03419205,194.9,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738902063664,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902063865,0.03419205,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738902064065,0.03419205,194.9,194.86,0.03861345]
["bitfinex-derivatives","SOLF0:USTF0",1738902064369,3.66,195.0,194.86,14.2636498]
["bitfinex-derivatives","SOLF0:USTF0",1738902064558,3.66,195.0,194.84,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738902064758,9.09576998,194.96,194.89,9.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1738902065165,9.09576998,194.96,194.93,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738902066266,9.09576998,194.98,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738902066475,9.09576998,195.0,194.93,9.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1738902066768,9.09576998,195.02,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738902066968,9.09576998,195.02,194.95,9.12977705]
["bitfinex-derivatives","SOLF0:USTF0",1738902067561,9.09576998,195.02,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738902068768,64.55133686,195.04,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738902069267,64.55133686,195.04,195.0,0.0394651]
["bitfinex-derivatives","SOLF0:USTF0",1738902070872,14.20453027,195.07,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738902071263,14.20453027,195.07,195.03,5.16461104]
["bitfinex-derivatives","SOLF0:USTF0",1738902072863,14.20453027,195.07,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902074763,14.20453027,195.07,195.03,5.16461104]
["bitfinex-derivatives","SOLF0:USTF0",1738902075669,3.66,195.09,195.03,5.16461104]
["bitfinex-derivatives","SOLF0:USTF0",1738902076670,14.20453027,195.05,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902081374,3.66,195.09,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902081574,14.20453027,195.07,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902086776,14.20453027,195.07,195.03,5.16461104]
["bitfinex-derivatives","SOLF0:USTF0",1738902089480,14.20453027,195.07,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902090578,9.0879381,195.04,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902091683,9.0879381,195.06,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902092780,9.0879381,195.06,195.03,5.16441104]
["bitfinex-derivatives","SOLF0:USTF0",1738902094079,9.0879381,195.06,195.03,0.03801104]
["bitfinex-derivatives","SOLF0:USTF0",1738902094981,9.0879381,195.1,195.03,9.12594914]
["bitfinex-derivatives","SOLF0:USTF0",1738902095283,9.0879381,195.1,195.04,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738902095476,9.0879381,195.12,195.05,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902096078,9.0879381,195.12,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902096283,9.0879381,195.1,195.07,5.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1738902096579,9.0879381,195.1,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902096787,9.0879381,195.08,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902100175,9.0879381,195.12,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902101881,9.0879381,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902102688,9.0879381,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902103590,9.0879381,195.1,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902103890,9.0879381,195.1,195.07,5.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1738902104988,9.0879381,195.12,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738902105989,9.0879381,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902109988,9.0879381,195.14,195.09,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902111998,9.0879381,195.14,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902112192,9.0879381,195.14,195.07,9.12419346]
["bitfinex-derivatives","SOLF0:USTF0",1738902113297,9.0879381,195.14,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902113489,9.0879381,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902113688,9.0879381,195.12,195.07,9.12419346]
["bitfinex-derivatives","SOLF0:USTF0",1738902113893,9.0879381,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738902115700,9.0879381,195.12,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902115888,9.0879381,195.08,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902116088,9.0879381,195.1,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902117900,9.0879381,195.1,195.07,5.16165536]
["bitfinex-derivatives","SOLF0:USTF0",1738902118401,9.0879381,195.08,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902120903,9.0879381,195.1,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902121304,9.0879381,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738902121894,9.0879381,195.1,195.07,0.03625536]
["bitfinex-derivatives","SOLF0:USTF0",1738902122099,9.0879381,195.1,195.07,5.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1738902133215,9.0879381,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902133708,9.0879381,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902134914,0.18091,195.15,195.09,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902135305,0.18091,195.15,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738902135501,0.18091,195.15,195.06,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738902135705,0.18091,195.15,195.13,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902136202,13.8113734,195.25,195.13,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902136203,12.1719734,195.25,195.13,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902136403,56.02381401,195.26,195.18,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902136603,56.02381401,195.26,195.2,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902137313,56.02381401,195.26,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738902137707,56.02381401,195.26,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902137914,9.0879381,195.25,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902139010,9.0879381,195.25,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738902139219,56.02381401,195.26,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902139515,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902141315,9.0879381,195.27,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738902141516,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902142024,9.0879381,195.27,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738902143411,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902143718,9.0879381,195.27,195.21,5.15411214]
["bitfinex-derivatives","SOLF0:USTF0",1738902144413,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902144612,9.0879381,195.25,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902145715,14.2087381,195.25,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902148416,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902148630,9.0879381,195.29,195.22,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902149119,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902150226,5.1206,195.26,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902151633,9.0879381,195.27,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902151935,5.1209,195.25,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902153737,5.1216,195.22,195.21,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1738902157735,14.2107381,195.18,195.1,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902158633,5.123,195.17,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738902158833,5.123,195.17,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902158834,0.03251214,195.16,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902159333,5.1235,195.15,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902160244,5.1235,195.15,195.12,9.12185725]
["bitfinex-derivatives","SOLF0:USTF0",1738902160945,0.03251214,195.16,195.14,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902161439,0.03251214,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738902161644,0.03251214,195.16,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902162944,5.1237,195.15,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902165646,0.03251214,195.16,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902165847,5.1238,195.14,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902166546,5.15591214,195.16,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902168049,0.03251214,195.16,195.14,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902168841,0.03251214,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902170848,0.03251214,195.16,195.12,9.12185725]
["bitfinex-derivatives","SOLF0:USTF0",1738902171049,0.03251214,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902171445,0.03251214,195.16,195.12,9.12185725]
["bitfinex-derivatives","SOLF0:USTF0",1738902171652,0.03251214,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738902172548,0.03251214,195.16,195.12,0.03391915]
["bitfinex-derivatives","SOLF0:USTF0",1738902173251,0.03251214,195.16,195.12,5.15791915]
["bitfinex-derivatives","SOLF0:USTF0",1738902174257,9.0879381,195.29,195.15,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902174463,9.0879381,195.29,195.21,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902174755,5.1211,195.24,195.19,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902175345,5.1211,195.24,195.2,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1738902175757,9.0879381,195.25,195.2,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1738902175952,5.1216,195.23,195.2,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1738902178056,9.0879381,195.21,195.2,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1738902178256,14.2098381,195.21,195.2,0.03720521]
["bitfinex-derivatives","SOLF0:USTF0",1738902178650,9.0879381,195.21,195.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738902178855,9.0879381,195.17,195.11,9.0879381]
["bitfinex-derivatives","SOLF0:USTF0",1738902179048,9.0879381,195.17,195.09,36.69271276]
["bitfinex-derivatives","SOLF0:USTF0",1738902179752,0.03720521,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738902180950,0.03720521,195.15,195.11,5.15766854]
["bitfinex-derivatives","SOLF0:USTF0",1738902181455,0.03720521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902181657,0.03720521,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902182958,5.124,195.14,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902183159,0.03720521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902183563,5.16090521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902183761,0.03720521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902185056,0.03720521,195.15,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738902187165,0.03720521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902187965,5.16080521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902188162,0.03720521,195.15,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902189164,5.1243,195.12,195.11,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738902190369,19.38525298,195.14,195.04,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738902190565,5.125,195.1,195.04,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738902191271,5.125,195.1,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738902191471,5.125,195.1,195.01,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738902191667,0.03587675,195.08,195.05,5.15906981]
["bitfinex-derivatives","SOLF0:USTF0",1738902191869,0.03587675,195.08,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902192870,5.1256,195.07,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902193770,0.03587675,195.08,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902194272,14.21612973,195.08,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902195773,5.1258,195.07,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902196472,5.1258,195.06,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902199070,5.1256,195.07,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902199468,14.21612973,195.08,195.05,0.03296981]
["bitfinex-derivatives","SOLF0:USTF0",1738902199673,14.21612973,195.08,194.94,21.08144664]
["bitfinex-derivatives","SOLF0:USTF0",1738902199974,14.18025298,195.05,194.94,21.08144664]
["bitfinex-derivatives","SOLF0:USTF0",1738902200676,14.18025298,195.08,194.94,21.08144664]
["bitfinex-derivatives","SOLF0:USTF0",1738902200876,0.03505305,195.01,194.98,0.03582614]
["bitfinex-derivatives","SOLF0:USTF0",1738902201077,19.30555298,195.08,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738902201475,14.21467919,195.05,194.93,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738902201675,17.82025298,195.04,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738902202175,22.94665298,195.04,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738902202778,9.08983604,195.01,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902205375,9.12923831,195.03,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902209181,9.12923831,195.03,194.99,5.16053489]
["bitfinex-derivatives","SOLF0:USTF0",1738902214682,14.25603831,195.03,194.99,5.16053489]
["bitfinex-derivatives","SOLF0:USTF0",1738902215682,14.25603831,195.03,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902219286,5.1269,195.02,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902220387,5.1274,195.0,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902221788,14.21703604,195.01,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902222692,9.08983604,195.01,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902227799,5.1274,195.0,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902229498,0.03940227,195.03,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902229702,0.03940227,195.03,195.02,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902230096,0.03940227,195.03,195.02,14.21673604]
["bitfinex-derivatives","SOLF0:USTF0",1738902232007,0.03940227,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738902232205,0.03940227,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738902233707,0.03940227,195.03,195.0,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902234104,0.03940227,195.03,194.99,5.16043489]
["bitfinex-derivatives","SOLF0:USTF0",1738902234408,0.03940227,195.03,194.99,0.03283489]
["bitfinex-derivatives","SOLF0:USTF0",1738902235908,0.03940227,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738902240212,0.03940227,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738902240913,0.03940227,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738902242609,0.03940227,195.03,195.02,14.21673604]
["bitfinex-derivatives","SOLF0:USTF0",1738902243311,9.08983604,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738902244612,9.08983604,195.09,195.06,5.16471364]
["bitfinex-derivatives","SOLF0:USTF0",1738902245114,9.08983604,195.09,195.06,0.03891364]
["bitfinex-derivatives","SOLF0:USTF0",1738902246415,9.08983604,195.09,195.06,5.16451364]
["bitfinex-derivatives","SOLF0:USTF0",1738902247314,9.08983604,195.09,195.06,0.03891364]
["bitfinex-derivatives","SOLF0:USTF0",1738902247517,9.08983604,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902248121,0.03421359,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902248417,0.03421359,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902275741,9.08983604,195.17,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738902277045,9.1281543,195.17,195.14,5.16092269]
["bitfinex-derivatives","SOLF0:USTF0",1738902277247,9.1281543,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902277550,14.2510543,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902278548,14.21333604,195.15,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902283142,9.08983604,195.15,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902285044,9.1281543,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902285447,9.1281543,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902285647,9.1281543,195.17,195.14,5.16102269]
["bitfinex-derivatives","SOLF0:USTF0",1738902286651,0.03831826,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902286843,0.03831826,195.17,195.16,14.21303604]
["bitfinex-derivatives","SOLF0:USTF0",1738902291654,0.03831826,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902295754,0.03831826,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902295954,0.03831826,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738902296156,9.1281543,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902296357,9.1281543,195.17,195.14,5.16102269]
["bitfinex-derivatives","SOLF0:USTF0",1738902299153,0.03831826,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902299352,0.03831826,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902304053,0.03831826,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902304253,0.03831826,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902305455,0.03831826,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738902310257,0.03831826,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902310258,0.03831826,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902328480,0.03831826,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738902329778,0.03831826,195.17,195.14,0.03732269]
["bitfinex-derivatives","SOLF0:USTF0",1738902329979,0.03831826,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902331987,9.08983604,195.23,195.16,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902332192,9.08983604,195.23,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738902333083,9.11916764,195.23,195.2,5.1548538]
["bitfinex-derivatives","SOLF0:USTF0",1738902333280,9.11916764,195.23,195.2,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1738902333481,9.11916764,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738902334483,0.0293316,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738902335684,0.0293316,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738902339992,0.0293316,195.23,195.2,14.24468984]
["bitfinex-derivatives","SOLF0:USTF0",1738902340492,0.0293316,195.23,195.2,5.1548538]
["bitfinex-derivatives","SOLF0:USTF0",1738902342195,9.08983604,195.21,195.2,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1738902343992,14.21173604,195.21,195.2,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1738902358306,9.08983604,195.21,195.2,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1738902359705,14.21173604,195.21,195.2,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1738902360601,14.21173604,195.21,195.11,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738902360807,9.08983604,195.17,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738902361411,9.08983604,195.17,195.11,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738902361610,14.21333604,195.15,195.11,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738902361907,14.21333604,195.15,195.12,0.03442362]
["bitfinex-derivatives","SOLF0:USTF0",1738902362207,9.08983604,195.13,195.12,0.03442362]
["bitfinex-derivatives","SOLF0:USTF0",1738902362603,14.21383604,195.13,195.12,0.03442362]
["bitfinex-derivatives","SOLF0:USTF0",1738902363010,9.08983604,195.13,195.12,0.03442362]
["bitfinex-derivatives","SOLF0:USTF0",1738902367420,9.08983604,195.13,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902367616,9.08983604,195.07,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902368018,9.08983604,195.09,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902368420,0.03503718,195.08,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902371518,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902372816,5.1258,195.06,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902376624,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902377316,0.03503718,195.08,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902378513,0.03503718,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902381427,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902382330,5.1258,195.06,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902382521,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902383840,0.03503718,195.08,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902384532,0.03503718,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902386737,0.03503718,195.08,195.05,5.16372689]
["bitfinex-derivatives","SOLF0:USTF0",1738902386939,0.03503718,195.08,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902387238,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902390141,9.08983604,195.07,195.05,5.16372689]
["bitfinex-derivatives","SOLF0:USTF0",1738902390340,9.08983604,195.07,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902390540,0.03503718,195.08,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902390839,9.08983604,195.11,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902391041,9.08983604,195.13,195.05,0.03762689]
["bitfinex-derivatives","SOLF0:USTF0",1738902391232,9.08983604,195.13,195.06,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902391544,9.08983604,195.09,195.03,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738902391938,9.08983604,195.09,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738902392134,0.03642515,195.08,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738902396338,0.03642515,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738902396943,0.03642515,195.08,195.04,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1738902397144,0.03642515,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902402446,0.03642515,195.08,195.04,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1738902402747,0.03642515,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902406144,0.03642515,195.08,195.04,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1738902406350,0.03642515,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902406644,0.03642515,195.08,195.04,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1738902406847,0.03642515,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738902407246,9.08983604,195.13,195.06,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902408245,0.02524669,195.11,195.06,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902408549,0.02524669,195.11,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738902409445,0.02524669,195.11,195.08,0.03580504]
["bitfinex-derivatives","SOLF0:USTF0",1738902409649,9.08983604,195.17,195.1,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902409949,9.08983604,195.21,195.14,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902410251,9.08983604,195.21,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738902410946,9.08983604,195.21,195.18,5.15689699]
["bitfinex-derivatives","SOLF0:USTF0",1738902412045,9.08983604,195.21,195.18,0.03419699]
["bitfinex-derivatives","SOLF0:USTF0",1738902412446,9.08983604,195.19,195.18,0.03419699]
["bitfinex-derivatives","SOLF0:USTF0",1738902413051,14.21223604,195.19,195.18,0.03419699]
["bitfinex-derivatives","SOLF0:USTF0",1738902416253,5.1232,195.17,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738902416453,9.08983604,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738902417254,9.12245032,195.14,195.11,5.15835334]
["bitfinex-derivatives","SOLF0:USTF0",1738902419757,0.03261428,195.14,195.11,5.15835334]
["bitfinex-derivatives","SOLF0:USTF0",1738902419949,0.03261428,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738902420145,9.08983604,195.2,195.12,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902420446,14.21203604,195.2,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902420651,14.21203604,195.2,195.12,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902420953,9.08983604,195.2,195.15,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902421160,9.08983604,195.2,195.12,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902421357,9.08983604,195.2,195.16,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738902422861,9.08983604,195.22,195.16,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738902423256,9.08983604,195.22,195.16,9.1243232]
["bitfinex-derivatives","SOLF0:USTF0",1738902424661,14.21113604,195.24,195.16,9.1243232]
["bitfinex-derivatives","SOLF0:USTF0",1738902425259,9.08983604,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738902425657,9.08983604,195.21,195.2,0.03489266]
["bitfinex-derivatives","SOLF0:USTF0",1738902425860,14.21173604,195.21,195.2,0.03489266]
["bitfinex-derivatives","SOLF0:USTF0",1738902436974,9.08983604,195.21,195.09,9.08983604]
["bitfinex-derivatives","SOLF0:USTF0",1738902437170,9.08983604,195.11,195.03,17.6542297]
["bitfinex-derivatives","SOLF0:USTF0",1738902437371,9.08983604,195.07,195.03,8.56439366]
["bitfinex-derivatives","SOLF0:USTF0",1738902437675,9.08983604,195.07,195.03,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738902438272,5.1261,195.05,195.03,6.93478763]
["bitfinex-derivatives","SOLF0:USTF0",1738902439175,5.16227537,195.07,195.03,6.93478763]
["bitfinex-derivatives","SOLF0:USTF0",1738902439777,5.1258,195.06,195.03,6.93478763]
["bitfinex-derivatives","SOLF0:USTF0",1738902439978,5.1258,195.06,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902441073,0.03647537,195.07,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902442679,0.03647537,195.07,195.03,5.15999397]
["bitfinex-derivatives","SOLF0:USTF0",1738902442971,0.03647537,195.07,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902443774,14.23231793,195.07,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902445775,5.1263,195.05,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902446885,5.1264,195.04,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902447384,19.32224256,195.04,195.03,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1738902449380,5.1279,194.98,194.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738902450481,14.19584256,194.99,194.91,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738902450677,5.16416586,194.97,194.94,0.03927269]
["bitfinex-derivatives","SOLF0:USTF0",1738902453584,5.1287,194.95,194.94,0.03927269]
["bitfinex-derivatives","SOLF0:USTF0",1738902453782,14.19584256,194.96,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738902454085,14.19584256,194.96,194.83,14.19584256]
["bitfinex-derivatives","SOLF0:USTF0",1738902454283,5.1297,194.92,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738902454786,14.19584256,194.93,194.82,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738902454976,0.03407418,194.91,194.87,0.03317877]
["bitfinex-derivatives","SOLF0:USTF0",1738902455788,5.16387418,194.91,194.87,0.03317877]
["bitfinex-derivatives","SOLF0:USTF0",1738902457795,0.03407418,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738902459188,14.19584256,194.96,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738902460288,14.23176982,194.96,194.92,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1738902461793,5.1287,194.95,194.92,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1738902462293,14.19584256,194.93,194.92,0.03668198]
["bitfinex-derivatives","SOLF0:USTF0",1738902462489,14.19584256,194.93,194.82,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738902462692,14.19584256,194.89,194.82,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738902463191,19.32634256,194.89,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738902463582,0.03910801,194.88,194.84,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1738902465190,5.1308,194.87,194.84,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1738902466099,0.03910801,194.88,194.84,0.03824314]
["bitfinex-derivatives","SOLF0:USTF0",1738902467095,0.03910801,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738902468194,0.03910801,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738902472795,14.19584256,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738902473996,14.23337037,194.95,194.91,5.16533518]
["bitfinex-derivatives","SOLF0:USTF0",1738902475692,14.23337037,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902475896,14.23337037,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738902477707,14.23337037,194.95,194.91,5.16543518]
["bitfinex-derivatives","SOLF0:USTF0",1738902478505,19.36207037,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902478806,14.23337037,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902479202,5.1293,194.93,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902481610,5.129,194.94,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902483312,5.1293,194.93,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902485014,19.36227037,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902485208,14.23337037,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902486816,5.1291,194.94,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902490817,9.09814419,194.92,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902491913,0.03752781,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902492312,9.09814419,194.94,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902495714,0.03752781,194.95,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902495919,9.09814419,194.92,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902496808,14.22764419,194.92,194.91,0.03563518]
["bitfinex-derivatives","SOLF0:USTF0",1738902497619,9.09814419,194.92,194.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738902497815,9.09814419,194.87,194.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738902498020,9.09814419,194.85,194.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738902498216,9.09814419,194.85,194.81,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738902498425,9.09814419,194.85,194.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738902498818,9.13521914,194.85,194.81,3.24640248]
["bitfinex-derivatives","SOLF0:USTF0",1738902499520,9.09814419,194.83,194.81,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1738902500718,9.09814419,194.83,194.81,5.16500248]
["bitfinex-derivatives","SOLF0:USTF0",1738902500925,9.09814419,194.83,194.81,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1738902504121,9.09814419,194.83,194.81,5.16500248]
["bitfinex-derivatives","SOLF0:USTF0",1738902512632,9.09814419,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738902512932,9.09814419,194.83,194.81,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1738902514326,14.23004419,194.83,194.81,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1738902514527,9.09814419,194.83,194.76,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738902514723,9.09814419,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738902514927,9.09814419,194.74,194.69,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738902515133,9.09814419,194.72,194.69,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738902515632,9.09814419,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738902515932,9.13115047,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738902516131,0.03300628,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738902517334,9.13115047,194.72,194.69,0.03474887]
["bitfinex-derivatives","SOLF0:USTF0",1738902517527,9.13115047,194.72,194.69,5.17014887]
["bitfinex-derivatives","SOLF0:USTF0",1738902517723,9.09814419,194.7,194.69,0.03474887]
["bitfinex-derivatives","SOLF0:USTF0",1738902518029,9.09814419,194.7,194.69,5.17034887]
["bitfinex-derivatives","SOLF0:USTF0",1738902518231,9.09814419,194.7,194.69,0.03474887]
["bitfinex-derivatives","SOLF0:USTF0",1738902519840,9.09814419,194.7,194.69,5.17034887]
["bitfinex-derivatives","SOLF0:USTF0",1738902520133,9.13115047,194.72,194.69,0.03474887]
["bitfinex-derivatives","SOLF0:USTF0",1738902521538,0.03300628,194.72,194.69,0.03474887]
["bitfinex-derivatives","SOLF0:USTF0",1738902521733,0.03300628,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738902522533,9.09814419,194.76,194.69,9.13289306]
["bitfinex-derivatives","SOLF0:USTF0",1738902522733,9.09814419,194.78,194.72,9.09814419]
["bitfinex-derivatives","SOLF0:USTF0",1738902523133,9.09814419,194.8,194.72,9.09814419]
["bitfinex-derivatives","SOLF0:USTF0",1738902523636,9.09814419,194.8,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902523937,0.03243415,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902524140,9.13057834,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902524735,0.03243415,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902526843,0.03243415,194.78,194.74,0.03703416]
["bitfinex-derivatives","SOLF0:USTF0",1738902527039,14.26733025,194.78,194.74,0.03703416]
["bitfinex-derivatives","SOLF0:USTF0",1738902529744,14.26733025,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738902530744,0.03243415,194.78,194.74,0.03703416]
["bitfinex-derivatives","SOLF0:USTF0",1738902532751,0.03243415,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902535451,0.03243415,194.78,194.74,0.03703416]
["bitfinex-derivatives","SOLF0:USTF0",1738902535647,0.03243415,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738902552975,9.10896289,194.82,194.75,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902553270,9.10896289,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738902554474,9.10896289,194.82,194.8,5.16603642]
["bitfinex-derivatives","SOLF0:USTF0",1738902557973,9.10896289,194.82,194.8,0.03343642]
["bitfinex-derivatives","SOLF0:USTF0",1738902558474,9.10896289,194.82,194.8,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902558773,5.1324,194.81,194.8,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902558975,9.10896289,194.82,194.8,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902560567,0.03857231,194.83,194.8,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902561073,0.03857231,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738902562476,0.03857231,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738902574181,9.10896289,194.88,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738902574389,9.10896289,194.9,194.83,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902574784,9.10896289,194.94,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738902575587,9.1462912,194.94,194.9,5.16759304]
["bitfinex-derivatives","SOLF0:USTF0",1738902580697,14.2753912,194.94,194.9,5.16759304]
["bitfinex-derivatives","SOLF0:USTF0",1738902584092,9.10896289,194.92,194.9,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1738902584298,5.1298,194.91,194.9,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1738902589102,9.10896289,194.92,194.9,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1738902590596,14.23866289,194.92,194.9,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1738902596808,9.10896289,194.92,194.9,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1738902598613,9.10896289,194.92,194.81,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738902598810,9.10896289,194.86,194.81,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738902599112,9.10896289,194.88,194.79,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902599312,9.10896289,194.88,194.78,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738902599313,9.10896289,194.88,194.81,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902599505,9.10896289,194.9,194.81,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902600011,0.03746633,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738902601113,0.03746633,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738902604615,0.03746633,194.87,194.84,5.1702925]
["bitfinex-derivatives","SOLF0:USTF0",1738902604814,0.03746633,194.87,194.84,0.0389925]
["bitfinex-derivatives","SOLF0:USTF0",1738902605818,0.03746633,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738902606611,3.5639,195.0,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738902606612,9.10896289,194.97,194.85,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902606813,9.10896289,195.01,194.92,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902607413,9.10896289,195.01,194.86,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738902607621,21.26866379,195.03,194.96,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902607913,9.10896289,195.01,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738902608115,9.14432056,195.01,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738902608319,9.14432056,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902612023,9.14432056,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738902613023,9.14432056,195.01,194.98,5.16229469]
["bitfinex-derivatives","SOLF0:USTF0",1738902614834,9.14432056,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902615138,9.10896289,194.99,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902616133,14.23666289,194.99,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902616538,9.14432056,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902616939,9.14432056,195.01,194.98,5.16229469]
["bitfinex-derivatives","SOLF0:USTF0",1738902621140,0.03535767,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738902625748,0.03535767,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738902626048,0.03535767,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902627050,0.03535767,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738902628748,0.03535767,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738902635146,9.14432056,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902636654,0.03535767,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902636851,0.03535767,195.01,194.98,5.16229469]
["bitfinex-derivatives","SOLF0:USTF0",1738902640451,0.03535767,195.01,194.98,0.03439469]
["bitfinex-derivatives","SOLF0:USTF0",1738902640654,0.03535767,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738902641149,9.10896289,195.09,195.0,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902641455,9.10896289,195.11,195.02,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902641650,9.10896289,195.11,195.04,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902642153,9.10896289,195.11,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902642458,0.03530479,195.09,195.06,5.16348376]
["bitfinex-derivatives","SOLF0:USTF0",1738902642951,0.03530479,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738902646160,10.71176289,195.15,195.08,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902646458,9.10896289,195.15,195.08,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902647957,14.23246289,195.15,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738902648159,14.23246289,195.15,195.08,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902648351,14.23246289,195.15,195.11,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738902649455,5.1235,195.15,195.11,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738902649648,9.10896289,195.17,195.11,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738902650558,5.1236,195.15,195.11,0.03496216]
["bitfinex-derivatives","SOLF0:USTF0",1738902653960,5.1232,195.16,195.11,5.15946216]
["bitfinex-derivatives","SOLF0:USTF0",1738902654160,5.1232,195.16,195.12,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902654958,5.1225,195.19,195.15,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902655159,1.6174,195.26,195.18,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902655363,1.6174,195.26,195.21,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902655664,9.10896289,195.23,195.11,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902655957,13.33616289,195.22,195.15,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902656261,12.72896289,195.22,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902656465,3.62,195.22,195.17,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902656661,9.10896289,195.24,195.17,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902658565,14.23006289,195.24,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738902659065,14.23006289,195.24,195.2,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1738902661965,9.10896289,195.26,195.2,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1738902662159,9.10896289,195.28,195.21,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902662665,9.10896289,195.24,195.23,0.03785589]
["bitfinex-derivatives","SOLF0:USTF0",1738902663068,9.10896289,195.24,195.17,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902663365,9.10896289,195.24,195.22,0.03844265]
["bitfinex-derivatives","SOLF0:USTF0",1738902663366,5.1215,195.23,195.22,0.03844265]
["bitfinex-derivatives","SOLF0:USTF0",1738902663571,9.10896289,195.24,195.22,0.03844265]
["bitfinex-derivatives","SOLF0:USTF0",1738902663865,9.10896289,195.26,195.22,0.03844265]
["bitfinex-derivatives","SOLF0:USTF0",1738902664070,14.22916289,195.28,195.22,0.03844265]
["bitfinex-derivatives","SOLF0:USTF0",1738902665172,3.0694,195.33,195.23,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902665173,9.10896289,195.3,195.23,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902665969,9.10896289,195.3,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902666970,14.22856289,195.3,195.25,5.15567452]
["bitfinex-derivatives","SOLF0:USTF0",1738902670178,9.10896289,195.26,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902671875,14.22956289,195.26,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902673173,9.10896289,195.26,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902674070,9.10896289,195.28,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902674271,9.10896289,195.26,195.25,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738902674567,9.10896289,195.26,195.17,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902674772,9.10896289,195.23,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738902675678,9.1440684,195.23,195.19,5.15759279]
["bitfinex-derivatives","SOLF0:USTF0",1738902676377,5.1221,195.2,195.19,0.03519279]
["bitfinex-derivatives","SOLF0:USTF0",1738902676579,9.10896289,195.21,195.19,0.03519279]
["bitfinex-derivatives","SOLF0:USTF0",1738902677479,9.1440684,195.23,195.19,0.03519279]
["bitfinex-derivatives","SOLF0:USTF0",1738902677881,14.2654684,195.23,195.19,5.15749279]
["bitfinex-derivatives","SOLF0:USTF0",1738902678181,9.10896289,195.21,195.1,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902678383,9.10896289,195.16,195.1,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902679073,9.10896289,195.18,195.1,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902679275,9.10896289,195.18,195.12,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902679469,0.03931569,195.16,195.12,9.14198825]
["bitfinex-derivatives","SOLF0:USTF0",1738902680881,0.03931569,195.16,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902682777,0.03931569,195.16,195.12,9.14198825]
["bitfinex-derivatives","SOLF0:USTF0",1738902682983,0.03931569,195.16,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902683484,0.03931569,195.16,195.12,5.15702536]
["bitfinex-derivatives","SOLF0:USTF0",1738902684082,0.03931569,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738902686092,0.03931569,195.16,195.12,9.14198825]
["bitfinex-derivatives","SOLF0:USTF0",1738902686294,0.03931569,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902687093,0.03931569,195.16,195.12,14.26618825]
["bitfinex-derivatives","SOLF0:USTF0",1738902687291,9.14827858,195.16,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902687995,9.10896289,195.14,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902688797,5.124,195.13,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902689592,9.10896289,195.14,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902691302,5.124,195.13,195.12,0.03302536]
["bitfinex-derivatives","SOLF0:USTF0",1738902695201,5.1248,195.1,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738902696407,5.1255,195.08,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902696699,9.10896289,195.07,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902697100,14.23456289,195.07,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902698001,9.10896289,195.07,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902698206,14.26901855,195.09,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902698910,9.14381855,195.09,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902699207,14.23456289,195.07,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902700603,0.03485566,195.09,195.06,0.0335377]
["bitfinex-derivatives","SOLF0:USTF0",1738902700801,0.03485566,195.09,195.07,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902701596,14.23236289,195.16,195.07,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902701797,9.10896289,195.18,195.12,9.10896289]
["bitfinex-derivatives","SOLF0:USTF0",1738902702200,14.23186289,195.18,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738902702710,5.1229,195.18,195.09,14.1777535]
["bitfinex-derivatives","SOLF0:USTF0",1738902702911,0.03569408,195.17,195.14,0.03375136]
["bitfinex-derivatives","SOLF0:USTF0",1738902707014,5.15869408,195.17,195.14,0.03375136]
["bitfinex-derivatives","SOLF0:USTF0",1738902709713,0.03569408,195.17,195.14,0.03375136]
["bitfinex-derivatives","SOLF0:USTF0",1738902710414,0.03569408,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738902710614,0.03569408,195.17,195.14,0.03375136]
["bitfinex-derivatives","SOLF0:USTF0",1738902711615,0.03569408,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738902712815,5.1216,195.23,195.15,14.1777535]
["bitfinex-derivatives","SOLF0:USTF0",1738902713115,14.1777535,195.28,195.15,14.1777535]
["bitfinex-derivatives","SOLF0:USTF0",1738902713711,5.1208,195.26,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738902713911,5.1208,195.26,195.15,14.1777535]
["bitfinex-derivatives","SOLF0:USTF0",1738902714111,0.03266552,195.24,195.2,0.03408099]
["bitfinex-derivatives","SOLF0:USTF0",1738902714817,0.03266552,195.24,195.2,5.15608099]
["bitfinex-derivatives","SOLF0:USTF0",1738902715619,0.03266552,195.24,195.2,0.03408099]
["bitfinex-derivatives","SOLF0:USTF0",1738902716815,14.1777535,195.31,195.2,0.03408099]
["bitfinex-derivatives","SOLF0:USTF0",1738902717015,5.1198,195.29,195.2,0.03408099]
["bitfinex-derivatives","SOLF0:USTF0",1738902717520,5.1198,195.29,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738902718113,5.1198,195.29,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902719921,5.1198,195.29,195.24,5.15659859]
["bitfinex-derivatives","SOLF0:USTF0",1738902721122,5.1201,195.28,195.24,5.15659859]
["bitfinex-derivatives","SOLF0:USTF0",1738902721323,14.1777535,195.31,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902721720,5.12,195.29,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902722119,14.1777535,195.31,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902722322,14.1777535,195.28,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902722824,14.19079221,195.25,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902723521,9.06999221,195.27,195.24,0.03549859]
["bitfinex-derivatives","SOLF0:USTF0",1738902724930,9.06999221,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738902725227,9.06999221,195.31,195.24,9.1054908]
["bitfinex-derivatives","SOLF0:USTF0",1738902725521,9.06999221,195.31,195.24,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902725726,9.06999221,195.31,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902725925,9.06999221,195.31,195.26,5.16007301]
["bitfinex-derivatives","SOLF0:USTF0",1738902726726,9.06999221,195.31,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902726920,9.06999221,195.31,195.26,5.16007301]
["bitfinex-derivatives","SOLF0:USTF0",1738902729333,9.06999221,195.29,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902730626,14.18989221,195.29,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902731026,9.06999221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902731223,14.19029221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902734133,9.06999221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902735929,14.19029221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902736937,9.06999221,195.29,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902737132,5.1201,195.28,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902737325,9.06999221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902737532,14.19029221,195.27,195.26,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1738902740840,9.06999221,195.27,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738902741041,14.19159221,195.22,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738902741938,5.1219,195.21,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738902742135,5.15503896,195.21,195.18,0.03725032]
["bitfinex-derivatives","SOLF0:USTF0",1738902742642,0.03313896,195.21,195.18,0.03725032]
["bitfinex-derivatives","SOLF0:USTF0",1738902744142,0.03313896,195.21,195.18,5.15985032]
["bitfinex-derivatives","SOLF0:USTF0",1738902744644,0.03313896,195.21,195.2,14.19209221]
["bitfinex-derivatives","SOLF0:USTF0",1738902745440,0.03313896,195.21,195.2,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902745638,0.03313896,195.21,195.18,9.10724253]
["bitfinex-derivatives","SOLF0:USTF0",1738902746842,0.03313896,195.21,195.18,14.22984253]
["bitfinex-derivatives","SOLF0:USTF0",1738902748649,9.06999221,195.2,195.18,0.03725032]
["bitfinex-derivatives","SOLF0:USTF0",1738902749150,5.1224,195.19,195.18,0.03725032]
["bitfinex-derivatives","SOLF0:USTF0",1738902763453,5.1224,195.19,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902775861,9.06999221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902777966,14.19219221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902778864,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902779670,14.19219221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902780362,5.1224,195.19,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902780564,9.06999221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902781868,14.19219221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902782068,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902787174,14.19219221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902787475,9.06999221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902788570,5.1224,195.19,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902789476,9.06999221,195.2,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902789663,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902790472,0.03313896,195.21,195.18,5.12245032]
["bitfinex-derivatives","SOLF0:USTF0",1738902790674,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902791275,5.15513896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902792073,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902792272,0.03313896,195.21,195.18,5.12275032]
["bitfinex-derivatives","SOLF0:USTF0",1738902799177,0.03313896,195.21,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902799880,0.03313896,195.21,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738902800780,9.06999221,195.24,195.18,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738902800986,9.06999221,195.26,195.2,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902801184,9.06999221,195.28,195.2,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902801389,14.19029221,195.28,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738902801980,14.19029221,195.28,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738902802185,0.03404881,195.27,195.24,5.15461609]
["bitfinex-derivatives","SOLF0:USTF0",1738902808088,0.03404881,195.27,195.24,0.03361609]
["bitfinex-derivatives","SOLF0:USTF0",1738902808287,9.06999221,195.3,195.24,10.6103083]
["bitfinex-derivatives","SOLF0:USTF0",1738902808487,9.06999221,195.3,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738902808792,9.06999221,195.3,195.24,10.6103083]
["bitfinex-derivatives","SOLF0:USTF0",1738902809192,9.06999221,195.3,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738902811597,9.06999221,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738902812194,9.06999221,195.32,195.28,0.0348405]
["bitfinex-derivatives","SOLF0:USTF0",1738902812393,14.18919221,195.32,195.28,0.0348405]
["bitfinex-derivatives","SOLF0:USTF0",1738902812797,14.18979221,195.3,195.28,0.0348405]
["bitfinex-derivatives","SOLF0:USTF0",1738902812992,9.06999221,195.3,195.28,0.0348405]
["bitfinex-derivatives","SOLF0:USTF0",1738902813396,5.1198,195.29,195.28,0.0348405]
["bitfinex-derivatives","SOLF0:USTF0",1738902815593,9.06999221,195.3,195.18,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902815797,9.06999221,195.24,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738902816296,9.06999221,195.24,195.16,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902816297,9.06999221,195.2,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738902816792,9.06999221,195.2,195.16,5.15789146]
["bitfinex-derivatives","SOLF0:USTF0",1738902816793,9.10367743,195.2,195.16,5.15789146]
["bitfinex-derivatives","SOLF0:USTF0",1738902817898,0.03368522,195.2,195.16,5.15789146]
["bitfinex-derivatives","SOLF0:USTF0",1738902818093,0.03368522,195.2,195.16,9.10488367]
["bitfinex-derivatives","SOLF0:USTF0",1738902818396,0.03368522,195.2,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738902823999,0.03368522,195.2,195.16,9.10488367]
["bitfinex-derivatives","SOLF0:USTF0",1738902824306,9.06999221,195.18,195.16,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1738902825907,5.1229,195.17,195.16,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1738902826104,9.06999221,195.18,195.09,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738902826299,9.06999221,195.14,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902826502,9.06999221,195.14,195.06,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902826806,5.1243,195.12,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738902827510,0.0373603,195.11,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902828101,0.0373603,195.11,195.08,5.16442439]
["bitfinex-derivatives","SOLF0:USTF0",1738902828704,0.0373603,195.11,195.08,9.1091166]
["bitfinex-derivatives","SOLF0:USTF0",1738902829009,0.0373603,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738902829401,0.0373603,195.11,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902830810,0.0373603,195.11,195.08,14.2344166]
["bitfinex-derivatives","SOLF0:USTF0",1738902831309,0.0373603,195.11,195.08,9.1091166]
["bitfinex-derivatives","SOLF0:USTF0",1738902831506,0.0373603,195.11,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738902833717,0.0373603,195.11,195.1,14.19479221]
["bitfinex-derivatives","SOLF0:USTF0",1738902835316,0.0373603,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738902835512,0.0373603,195.11,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902836819,0.0373603,195.11,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902837821,5.1620603,195.11,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902841224,9.06999221,195.1,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902845023,14.19479221,195.1,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902847126,9.06999221,195.1,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902847326,5.125,195.09,195.08,0.03912439]
["bitfinex-derivatives","SOLF0:USTF0",1738902848529,5.1259,195.06,195.0,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902848724,14.19589221,195.06,195.0,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902849029,14.19589221,195.06,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738902849729,0.03451959,195.05,195.02,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1738902851931,0.03451959,195.05,195.02,9.10437682]
["bitfinex-derivatives","SOLF0:USTF0",1738902852135,0.03451959,195.05,195.04,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902852434,0.03451959,195.05,195.03,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738902853628,0.03451959,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738902854533,0.03451959,195.05,195.02,5.16108461]
["bitfinex-derivatives","SOLF0:USTF0",1738902855033,0.03451959,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738902857438,9.06999221,195.1,195.04,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902857626,9.06999221,195.1,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738902858430,9.06999221,195.1,195.04,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902858635,9.10255673,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902859231,0.03256452,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902859831,0.03256452,195.1,195.07,5.16404073]
["bitfinex-derivatives","SOLF0:USTF0",1738902860037,9.10255673,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902861839,14.22745673,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902863637,14.19529221,195.08,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902864834,0.03256452,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902865533,0.03256452,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902865734,0.03256452,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902866739,0.03256452,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902870045,0.03256452,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902876638,0.03256452,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902878044,9.10255673,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902879047,9.10255673,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902879253,9.06999221,195.08,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902880750,14.19529221,195.08,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902889667,9.06999221,195.08,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902890667,9.10255673,195.1,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902891368,9.10255673,195.1,195.07,5.16414073]
["bitfinex-derivatives","SOLF0:USTF0",1738902892467,9.06999221,195.08,195.07,0.03854073]
["bitfinex-derivatives","SOLF0:USTF0",1738902893667,9.10255673,195.1,195.07,5.16414073]
["bitfinex-derivatives","SOLF0:USTF0",1738902896868,9.10255673,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902897069,0.03256452,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738902900775,376.86764314,195.26,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902900776,9.06999221,195.16,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902900975,9.06999221,195.16,195.1,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902901365,9.06999221,195.16,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738902901767,9.06999221,195.14,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902901966,9.06999221,195.14,195.12,0.03939222]
["bitfinex-derivatives","SOLF0:USTF0",1738902911281,9.10440863,195.16,195.12,0.03939222]
["bitfinex-derivatives","SOLF0:USTF0",1738902912873,9.06999221,195.14,195.12,0.03939222]
["bitfinex-derivatives","SOLF0:USTF0",1738902913878,5.124,195.13,195.12,0.03939222]
["bitfinex-derivatives","SOLF0:USTF0",1738902918087,5.1251,195.09,195.03,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738902918387,9.06999221,195.08,195.03,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738902918892,9.06999221,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902919084,0.03621725,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902919886,0.03621725,195.07,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902920085,0.03621725,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902920984,0.03621725,195.07,195.04,5.16079579]
["bitfinex-derivatives","SOLF0:USTF0",1738902922588,0.03621725,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902922789,0.03621725,195.07,195.04,9.104488]
["bitfinex-derivatives","SOLF0:USTF0",1738902923585,9.06999221,195.1,195.04,9.104488]
["bitfinex-derivatives","SOLF0:USTF0",1738902923787,9.06999221,195.1,195.04,12.298988]
["bitfinex-derivatives","SOLF0:USTF0",1738902924893,0.0360651,195.09,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902928091,0.0360651,195.09,195.04,3.22899579]
["bitfinex-derivatives","SOLF0:USTF0",1738902929194,9.06999221,195.08,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902930885,9.06999221,195.08,195.04,5.16079579]
["bitfinex-derivatives","SOLF0:USTF0",1738902931384,9.06999221,195.06,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902932284,5.1258,195.07,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902933195,9.06999221,195.08,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902933388,14.19529221,195.08,195.04,5.16069579]
["bitfinex-derivatives","SOLF0:USTF0",1738902934192,14.19529221,195.08,195.04,5.16079579]
["bitfinex-derivatives","SOLF0:USTF0",1738902935196,9.06999221,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738902935998,9.06999221,195.06,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902937395,9.06999221,195.08,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902937600,0.0360651,195.09,195.04,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1738902937797,0.0360651,195.09,195.04,9.104488]
["bitfinex-derivatives","SOLF0:USTF0",1738902939094,0.0360651,195.09,195.06,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902939593,0.0360651,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738902939795,9.06999221,195.14,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902940798,9.06999221,195.14,195.11,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738902941105,9.06999221,195.16,195.1,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902941297,9.06999221,195.16,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738902941695,9.06999221,195.14,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902942002,9.06999221,195.12,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902942399,9.06999221,195.12,195.09,5.16163095]
["bitfinex-derivatives","SOLF0:USTF0",1738902942599,9.06999221,195.12,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902943599,5.1245,195.11,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902943805,9.06999221,195.1,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902944403,14.19479221,195.1,195.09,0.03663095]
["bitfinex-derivatives","SOLF0:USTF0",1738902945304,9.06999221,195.06,195.01,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738902946003,9.06999221,195.06,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738902946399,0.03506676,195.05,195.02,0.03661782]
["bitfinex-derivatives","SOLF0:USTF0",1738902949904,0.03506676,195.05,195.02,9.10661003]
["bitfinex-derivatives","SOLF0:USTF0",1738902950499,0.03506676,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738902951606,0.03506676,195.05,195.02,14.23321003]
["bitfinex-derivatives","SOLF0:USTF0",1738902951808,0.03506676,195.05,195.02,0.03661782]
["bitfinex-derivatives","SOLF0:USTF0",1738902952911,9.06999221,195.04,195.02,0.03661782]
["bitfinex-derivatives","SOLF0:USTF0",1738902953609,14.19659221,195.04,195.02,0.03661782]
["bitfinex-derivatives","SOLF0:USTF0",1738902955005,9.06999221,195.04,195.02,0.03661782]
["bitfinex-derivatives","SOLF0:USTF0",1738902956313,9.06999221,195.04,195.02,5.16351782]
["bitfinex-derivatives","SOLF0:USTF0",1738902959017,0.03506676,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738902959312,9.06999221,195.1,195.04,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902960414,0.02003993,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738902961305,30.4334485,195.18,195.08,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902961504,30.4334485,195.18,195.11,9.06999221]
["bitfinex-derivatives","SOLF0:USTF0",1738902961709,35.5561485,195.18,195.11,14.19429221]
["bitfinex-derivatives","SOLF0:USTF0",1738902961908,30.4334485,195.18,195.09,12.17939221]
["bitfinex-derivatives","SOLF0:USTF0",1738902962108,9.06999221,195.14,195.09,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738902962312,9.06999221,195.14,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902962815,12.22063536,195.2,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902962816,14.18699643,195.15,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902964317,5.1237,195.14,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902966219,14.18699643,195.15,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902968717,5.124,195.13,195.12,0.03860848]
["bitfinex-derivatives","SOLF0:USTF0",1738902969912,14.18699643,195.15,195.02,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738902970220,14.18699643,195.09,195.02,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738902970819,14.18699643,195.09,195.02,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738902971009,0.03719382,195.07,195.04,0.03763836]
["bitfinex-derivatives","SOLF0:USTF0",1738902972720,0.03719382,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902974816,14.18699643,195.15,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738902975017,14.18699643,195.15,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738902975215,1.5387,195.19,195.04,14.22463479]
["bitfinex-derivatives","SOLF0:USTF0",1738902975216,14.18699643,195.18,195.04,14.18699643]
["bitfinex-derivatives","SOLF0:USTF0",1738902975417,13.78603536,195.21,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902975418,5.1223,195.2,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902975916,5.1223,195.2,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738902976122,14.18699643,195.21,195.15,0.03447548]
["bitfinex-derivatives","SOLF0:USTF0",1738902976318,21.36345629,195.22,195.15,0.03447548]
["bitfinex-derivatives","SOLF0:USTF0",1738902977621,15.75239643,195.27,195.15,0.03447548]
["bitfinex-derivatives","SOLF0:USTF0",1738902977622,37.11585272,195.27,195.15,0.03447548]
["bitfinex-derivatives","SOLF0:USTF0",1738902977922,37.11585272,195.27,195.13,14.18699643]
["bitfinex-derivatives","SOLF0:USTF0",1738902978122,37.11585272,195.27,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902978324,5.1208,195.26,195.19,5.15725594]
["bitfinex-derivatives","SOLF0:USTF0",1738902978524,14.18699643,195.24,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902979721,19.30809643,195.24,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902980722,14.18699643,195.24,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902980917,37.11585272,195.27,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902981221,14.18699643,195.27,195.19,0.03505594]
["bitfinex-derivatives","SOLF0:USTF0",1738902981925,14.18699643,195.27,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738902982316,14.18699643,195.27,195.17,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738902982518,14.18699643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902982922,14.18699643,195.27,195.23,5.15363578]
["bitfinex-derivatives","SOLF0:USTF0",1738902984529,5.1198,195.29,195.23,5.15363578]
["bitfinex-derivatives","SOLF0:USTF0",1738902984720,15.76349643,195.3,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902984925,15.76349643,195.3,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738902985124,15.76349643,195.3,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902985326,19.30739643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902985522,14.18699643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902987123,5.1206,195.26,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902988026,14.18699643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902990833,19.30749643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902991425,14.18699643,195.27,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902991728,14.18699643,195.3,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902992034,14.18699643,195.33,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902992429,5.119,195.32,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738902992629,5.119,195.32,195.23,0.03233578]
["bitfinex-derivatives","SOLF0:USTF0",1738902992825,14.18699643,195.33,195.2,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738902993026,14.18699643,195.33,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738902993333,14.18699643,195.36,195.26,0.03431635]
["bitfinex-derivatives","SOLF0:USTF0",1738902994740,5.1188,195.33,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738902995141,14.18699643,195.36,195.22,14.18699643]
["bitfinex-derivatives","SOLF0:USTF0",1738902995341,14.18699643,195.36,195.29,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1738902996028,5.1184,195.35,195.29,5.15914596]
["bitfinex-derivatives","SOLF0:USTF0",1738902996839,5.1184,195.35,195.29,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1738902997033,5.1184,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738902997437,14.18699643,195.36,195.29,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1738902997839,14.18699643,195.39,195.29,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1738902998040,14.18699643,195.39,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738902998241,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738902998440,14.18699643,195.39,195.36,0.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1738902998843,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738902999140,14.18699643,195.39,195.36,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1738902999340,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738902999538,14.18699643,195.39,195.36,0.03598634]
["bitfinex-derivatives","SOLF0:USTF0",1738902999840,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738903000042,14.18699643,195.39,195.36,0.0390095]
["bitfinex-derivatives","SOLF0:USTF0",1738903000342,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738903000537,14.18699643,195.39,195.36,0.03913529]
["bitfinex-derivatives","SOLF0:USTF0",1738903000941,14.18699643,195.39,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738903001143,14.18699643,195.39,195.36,0.03597044]
["bitfinex-derivatives","SOLF0:USTF0",1738903001544,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738903001741,14.18699643,195.39,195.36,0.03800665]
["bitfinex-derivatives","SOLF0:USTF0",1738903001941,14.18699643,195.39,195.29,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738903002242,3.1503,195.44,195.36,0.03405988]
["bitfinex-derivatives","SOLF0:USTF0",1738903002443,14.18699643,195.37,195.36,0.03405988]
["bitfinex-derivatives","SOLF0:USTF0",1738903002746,5.1184,195.35,195.29,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1738903003449,5.1184,195.35,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903004040,14.18699643,195.37,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903005749,5.1187,195.33,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903005945,1.6615,195.36,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903006750,14.18699643,195.34,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903007749,5.1193,195.31,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903007946,14.18699643,195.34,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903009752,5.1191,195.32,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903010145,14.18699643,195.34,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903010643,3.3078,195.36,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903011148,5.1182,195.35,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738903012156,6.7795,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738903012950,5.1183,195.35,195.3,5.15275102]
["bitfinex-derivatives","SOLF0:USTF0",1738903013955,5.1177,195.38,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903014454,5.1177,195.38,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738903015555,14.18699643,195.4,195.3,0.03325102]
["bitfinex-derivatives","SOLF0:USTF0",1738903015757,14.18699643,195.4,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903015953,14.18699643,195.4,195.3,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738903016255,5.1174,195.38,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903017355,5.1174,195.38,195.33,5.154977]
["bitfinex-derivatives","SOLF0:USTF0",1738903017554,5.1174,195.38,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903017759,5.1172,195.39,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903018055,14.18699643,195.4,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903018857,5.1174,195.38,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903019060,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903019557,5.1185,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903020656,19.30549643,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903021159,14.18699643,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903021855,19.30549643,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903023449,5.1182,195.36,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903023656,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903023955,14.18699643,195.4,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738903024755,5.1172,195.39,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738903025959,14.18699643,195.37,195.33,5.154977]
["bitfinex-derivatives","SOLF0:USTF0",1738903026160,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903026554,19.30469643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903027558,5.118,195.36,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903028357,19.30469643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903029149,5.1177,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903030360,14.18699643,195.4,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903030561,5.1174,195.39,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903030761,14.18699643,195.4,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903031761,5.1172,195.39,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738903032361,5.1175,195.38,195.33,5.155177]
["bitfinex-derivatives","SOLF0:USTF0",1738903033461,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903034762,5.1182,195.35,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903036054,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903036258,19.30549643,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903037362,5.1279,195.42,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903037660,5.1182,195.36,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903038462,5.1176,195.38,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903039265,5.1176,195.38,195.33,5.155177]
["bitfinex-derivatives","SOLF0:USTF0",1738903040670,5.1179,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903040862,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903041871,5.118,195.36,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903042371,19.30469643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903045063,5.118,195.36,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903045267,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903046671,5.1184,195.35,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903047680,14.18699643,195.37,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903047873,5.1185,195.34,195.33,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738903051485,5.1198,195.29,195.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738903051680,14.18699643,195.3,195.18,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738903051987,1.5622,195.33,195.19,14.18699643]
["bitfinex-derivatives","SOLF0:USTF0",1738903051988,15.74919643,195.33,195.19,14.18699643]
["bitfinex-derivatives","SOLF0:USTF0",1738903052481,15.74919643,195.33,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738903052784,15.74919643,195.33,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903052785,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903053881,0.03268399,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738903054784,0.03268399,195.28,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738903056176,0.03268399,195.28,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738903056889,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903057088,5.15278399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903057393,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903058093,0.03268399,195.28,195.24,5.15924347]
["bitfinex-derivatives","SOLF0:USTF0",1738903058892,5.1206,195.26,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903060493,5.1204,195.27,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903061099,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903061100,0.03268399,195.28,195.24,5.15924347]
["bitfinex-derivatives","SOLF0:USTF0",1738903061492,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903062499,5.1203,195.27,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903068204,0.03268399,195.28,195.24,5.15914347]
["bitfinex-derivatives","SOLF0:USTF0",1738903068405,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903068904,0.03268399,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738903069107,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903070101,0.03268399,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738903072807,0.03268399,195.28,195.24,5.15894347]
["bitfinex-derivatives","SOLF0:USTF0",1738903073009,0.03268399,195.28,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903073410,5.1208,195.25,195.24,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1738903079115,5.1219,195.21,195.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738903079715,5.1219,195.21,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738903079910,19.30859643,195.22,195.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738903080314,0.03637457,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903081913,0.03637457,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738903082919,0.03637457,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903084611,9.10896636,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903085017,9.10896636,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738903085220,0.03637457,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903085913,9.10896636,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903086116,9.10896636,195.19,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738903087719,9.10896636,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903087918,9.10896636,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738903088719,9.10896636,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738903089319,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903090518,9.10896636,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903090820,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903091921,9.07259179,195.17,195.15,5.15814064]
["bitfinex-derivatives","SOLF0:USTF0",1738903095115,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903098926,9.07259179,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738903099824,9.10896636,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738903105032,9.07259179,195.17,195.15,5.15834064]
["bitfinex-derivatives","SOLF0:USTF0",1738903105928,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903114641,9.07259179,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738903114941,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903115729,9.07259179,195.17,195.15,5.15834064]
["bitfinex-derivatives","SOLF0:USTF0",1738903116441,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903119844,9.07259179,195.17,195.15,5.15834064]
["bitfinex-derivatives","SOLF0:USTF0",1738903122152,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903124946,5.1232,195.16,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903126146,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903129151,9.07259179,195.17,195.15,5.15834064]
["bitfinex-derivatives","SOLF0:USTF0",1738903132557,9.07259179,195.17,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903140663,9.07259179,195.17,195.15,5.15824064]
["bitfinex-derivatives","SOLF0:USTF0",1738903141364,9.10896636,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738903141562,0.03637457,195.19,195.15,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1738903141763,0.03637457,195.19,195.16,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903142161,0.03637457,195.19,195.15,1.57384064]
["bitfinex-derivatives","SOLF0:USTF0",1738903143867,0.03637457,195.19,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738903146066,0.03637457,195.19,195.15,1.57384064]
["bitfinex-derivatives","SOLF0:USTF0",1738903146268,0.03637457,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738903148163,0.03637457,195.19,195.15,1.57384064]
["bitfinex-derivatives","SOLF0:USTF0",1738903148368,0.03637457,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738903149266,0.03637457,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738903150863,0.03637457,195.19,195.16,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1738903151273,9.10896636,195.19,195.15,1.57384064]
["bitfinex-derivatives","SOLF0:USTF0",1738903152159,9.10896636,195.19,195.15,6.69724064]
["bitfinex-derivatives","SOLF0:USTF0",1738903156767,0.03637457,195.19,195.15,1.57384064]
["bitfinex-derivatives","SOLF0:USTF0",1738903157068,14.19339179,195.25,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738903157672,9.07259179,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738903158068,9.10674524,195.23,195.2,5.15647355]
["bitfinex-derivatives","SOLF0:USTF0",1738903159677,9.07259179,195.29,195.21,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903159973,9.07259179,195.29,195.23,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903160473,9.07259179,195.29,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738903160774,9.07259179,195.29,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903161670,9.07259179,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738903162678,9.07259179,195.29,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903163179,9.07259179,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738903164879,9.07259179,195.29,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903165081,9.07259179,195.27,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903166779,14.19289179,195.27,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903169075,9.07259179,195.27,195.26,5.15438566]
["bitfinex-derivatives","SOLF0:USTF0",1738903169280,9.07259179,195.29,195.26,5.15438566]
["bitfinex-derivatives","SOLF0:USTF0",1738903169977,9.07259179,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738903170183,9.07259179,195.29,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903170677,9.07259179,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738903170979,9.07259179,195.29,195.26,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1738903171186,9.07259179,195.33,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738903172877,9.07259179,195.35,195.27,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903173081,9.07259179,195.35,195.29,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903173484,9.07259179,195.35,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738903176184,9.07259179,195.35,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903176383,9.07259179,195.35,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738903176782,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903176989,9.07259179,195.31,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903178887,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903180788,9.07259179,195.33,195.3,5.15261334]
["bitfinex-derivatives","SOLF0:USTF0",1738903181490,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903183887,9.07259179,195.31,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903184893,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903186794,5.1191,195.32,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903186991,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903187491,9.07259179,195.35,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903188892,9.07259179,195.35,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738903189891,9.07259179,195.35,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903189892,9.07259179,195.35,195.3,5.15251334]
["bitfinex-derivatives","SOLF0:USTF0",1738903191094,9.07259179,195.35,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903191297,9.07259179,195.35,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738903191494,9.07259179,195.33,195.3,0.03321334]
["bitfinex-derivatives","SOLF0:USTF0",1738903191893,9.07259179,195.31,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738903192092,30.75,195.39,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738903192093,9.07259179,195.23,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738903193200,9.10850948,195.23,195.19,5.15518525]
["bitfinex-derivatives","SOLF0:USTF0",1738903195007,9.10850948,195.23,195.19,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1738903196405,9.07259179,195.21,195.19,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1738903197995,9.07259179,195.21,195.1,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903198196,9.07259179,195.19,195.12,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903199101,0.03654281,195.17,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903199806,0.03654281,195.17,195.14,5.15956203]
["bitfinex-derivatives","SOLF0:USTF0",1738903200202,0.03654281,195.17,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903200406,0.03654281,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738903202113,0.03654281,195.17,195.14,5.15956203]
["bitfinex-derivatives","SOLF0:USTF0",1738903202604,9.07259179,195.15,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903203409,14.19609179,195.15,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903203604,9.07259179,195.15,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903204510,14.19609179,195.15,195.14,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1738903204713,9.07259179,195.15,195.06,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738903204909,9.07259179,195.11,195.04,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903205613,9.07259179,195.11,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738903205817,9.07259179,195.07,195.01,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738903206311,9.07259179,195.07,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903206512,0.03883169,195.06,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738903206915,0.03883169,195.06,195.02,9.11115409]
["bitfinex-derivatives","SOLF0:USTF0",1738903208115,0.03883169,195.06,195.04,9.07259179]
["bitfinex-derivatives","SOLF0:USTF0",1738903208816,0.03883169,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738903211912,0.03883169,195.06,195.02,9.11115409]
["bitfinex-derivatives","SOLF0:USTF0",1738903212115,0.03883169,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738903212422,0.03883169,195.06,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903213018,0.03883169,195.06,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738903215321,0.03883169,195.06,195.02,9.11115409]
["bitfinex-derivatives","SOLF0:USTF0",1738903215521,0.03883169,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738903217719,0.03883169,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738903222629,0.03883169,195.06,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903222828,9.07259179,195.05,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903223421,9.07259179,195.03,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903225020,14.19919179,195.03,195.02,0.0385623]
["bitfinex-derivatives","SOLF0:USTF0",1738903225425,9.07259179,194.97,194.94,78.51049866]
["bitfinex-derivatives","SOLF0:USTF0",1738903226033,9.07259179,194.95,194.94,78.51049866]
["bitfinex-derivatives","SOLF0:USTF0",1738903226329,9.07259179,194.95,194.85,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903226530,9.07259179,194.9,194.85,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903226831,9.07259179,194.9,194.88,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1738903227135,0.03566506,194.89,194.88,0.03686099]
["bitfinex-derivatives","SOLF0:USTF0",1738903227329,0.03566506,194.89,194.85,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903227527,9.07259179,194.86,194.85,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903227727,0.03566506,194.89,194.85,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903228528,0.03566506,194.89,194.85,6.93744957]
["bitfinex-derivatives","SOLF0:USTF0",1738903228731,0.03566506,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738903230027,6.506e-05,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738903230931,6.506e-05,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738903241356,6.506e-05,194.89,194.86,14.21662114]
["bitfinex-derivatives","SOLF0:USTF0",1738903241357,14.21662114,195.03,194.86,14.21662114]
["bitfinex-derivatives","SOLF0:USTF0",1738903241657,14.21662114,195.03,194.9,14.21662114]
["bitfinex-derivatives","SOLF0:USTF0",1738903241846,14.21662114,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738903242553,14.25469185,195.03,194.99,5.16669142]
["bitfinex-derivatives","SOLF0:USTF0",1738903243254,19.38139185,195.03,194.99,0.03909142]
["bitfinex-derivatives","SOLF0:USTF0",1738903243857,14.25469185,195.03,194.99,0.03909142]
["bitfinex-derivatives","SOLF0:USTF0",1738903244358,14.21662114,195.0,194.99,0.03909142]
["bitfinex-derivatives","SOLF0:USTF0",1738903245263,14.21662114,195.0,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738903245853,14.21662114,195.0,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738903246064,14.21662114,194.97,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738903246562,5.1285,194.96,194.93,0.03648611]
["bitfinex-derivatives","SOLF0:USTF0",1738903250359,14.21662114,194.94,194.93,0.03648611]
["bitfinex-derivatives","SOLF0:USTF0",1738903250759,14.21662114,194.94,194.83,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738903251064,19.34582114,194.94,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738903251860,14.21662114,194.91,194.89,0.0343114]
["bitfinex-derivatives","SOLF0:USTF0",1738903252268,5.13,194.9,194.89,0.0343114]
["bitfinex-derivatives","SOLF0:USTF0",1738903254566,5.1308,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738903254762,19.34742114,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738903255660,0.03366321,194.86,194.83,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1738903256468,5.16476321,194.86,194.83,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1738903256671,14.21662114,194.84,194.83,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1738903256967,0.03366321,194.86,194.75,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738903257165,14.21662114,194.87,194.75,17.37952114]
["bitfinex-derivatives","SOLF0:USTF0",1738903257367,14.21662114,194.87,194.76,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738903257965,0.03911809,194.83,194.8,0.03824145]
["bitfinex-derivatives","SOLF0:USTF0",1738903259270,14.21662114,194.81,194.8,0.03824145]
["bitfinex-derivatives","SOLF0:USTF0",1738903259869,19.34902114,194.81,194.8,0.03824145]
["bitfinex-derivatives","SOLF0:USTF0",1738903260266,14.21662114,194.81,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738903260766,14.21662114,194.81,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738903261072,14.21662114,194.84,194.69,14.21662114]
["bitfinex-derivatives","SOLF0:USTF0",1738903261265,14.21662114,194.84,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738903261671,0.03379736,194.83,194.8,0.03265727]
["bitfinex-derivatives","SOLF0:USTF0",1738903264970,0.03379736,194.83,194.8,5.16525727]
["bitfinex-derivatives","SOLF0:USTF0",1738903265174,0.03379736,194.83,194.8,0.03265727]
["bitfinex-derivatives","SOLF0:USTF0",1738903265576,0.03379736,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903269576,0.03379736,194.83,194.8,5.16505727]
["bitfinex-derivatives","SOLF0:USTF0",1738903269774,0.03379736,194.83,194.8,0.03265727]
["bitfinex-derivatives","SOLF0:USTF0",1738903270780,0.03379736,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903272682,0.03379736,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903274278,0.03379736,194.83,194.8,0.03265727]
["bitfinex-derivatives","SOLF0:USTF0",1738903274481,0.03379736,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903274683,9.13951026,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903274879,0.03379736,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903275581,9.1057129,194.89,194.82,9.1057129]
["bitfinex-derivatives","SOLF0:USTF0",1738903275780,9.1057129,194.91,194.84,9.1057129]
["bitfinex-derivatives","SOLF0:USTF0",1738903276277,9.1057129,194.91,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738903276478,9.1057129,194.91,194.84,9.1057129]
["bitfinex-derivatives","SOLF0:USTF0",1738903276678,0.03816747,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903276881,0.03816747,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738903277683,9.14388037,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738903278481,9.14388037,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903278687,14.26168406,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903279183,19.39198406,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903279774,14.26168406,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903281783,19.39218406,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903281978,14.26168406,194.89,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903282581,5.1306,194.88,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903283484,5.1308,194.87,194.86,0.0391297]
["bitfinex-derivatives","SOLF0:USTF0",1738903283681,14.22351659,194.85,194.76,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738903284687,0.03601647,194.82,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903284889,14.25953306,194.82,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903287688,5.1327,194.8,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903288186,14.25953306,194.82,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903288387,0.03601647,194.82,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903288982,0.03601647,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903289783,0.03601647,194.82,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903290293,0.03601647,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903290490,14.22351659,194.9,194.79,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738903290686,5.1295,194.92,194.8,14.22351659]
["bitfinex-derivatives","SOLF0:USTF0",1738903290893,14.22351659,194.93,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738903291690,0.03876613,194.92,194.89,0.0337931]
["bitfinex-derivatives","SOLF0:USTF0",1738903293097,5.16826613,194.92,194.89,0.0337931]
["bitfinex-derivatives","SOLF0:USTF0",1738903293298,0.03876613,194.92,194.89,0.0337931]
["bitfinex-derivatives","SOLF0:USTF0",1738903294190,19.35351659,194.9,194.89,0.0337931]
["bitfinex-derivatives","SOLF0:USTF0",1738903295988,5.1309,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738903296187,14.22351659,194.87,194.77,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738903296391,3.68,194.89,194.77,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738903296596,14.22351659,194.83,194.75,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738903296795,5.1322,194.82,194.75,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738903297194,0.03378467,194.8,194.77,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738903298999,14.25730126,194.8,194.77,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738903299390,17.93730126,194.8,194.77,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738903299790,5.1332,194.78,194.77,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738903300195,17.93730126,194.8,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738903300399,14.22351659,194.76,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738903301097,5.1341,194.75,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903301597,0.03408524,194.74,194.7,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738903302298,0.03408524,194.74,194.62,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903302299,14.22351659,194.73,194.62,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903302505,14.22351659,194.72,194.62,6.90119366]
["bitfinex-derivatives","SOLF0:USTF0",1738903302706,14.22351659,194.72,194.59,14.22351659]
["bitfinex-derivatives","SOLF0:USTF0",1738903303006,14.22351659,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738903303601,14.22351659,194.72,194.68,0.0382523]
["bitfinex-derivatives","SOLF0:USTF0",1738903303602,0.03767278,194.71,194.68,0.0382523]
["bitfinex-derivatives","SOLF0:USTF0",1738903306905,0.03767278,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903307807,0.03767278,194.71,194.68,0.0382523]
["bitfinex-derivatives","SOLF0:USTF0",1738903307808,0.03767278,194.71,194.68,5.1738523]
["bitfinex-derivatives","SOLF0:USTF0",1738903308207,0.03767278,194.71,194.68,0.0382523]
["bitfinex-derivatives","SOLF0:USTF0",1738903308410,0.03767278,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903308709,0.03767278,194.71,194.68,0.0382523]
["bitfinex-derivatives","SOLF0:USTF0",1738903309011,0.03767278,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903310610,14.22351659,194.81,194.69,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738903311110,14.22351659,194.75,194.62,14.22351659]
["bitfinex-derivatives","SOLF0:USTF0",1738903311317,14.22351659,194.75,194.64,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738903311619,0.03251093,194.71,194.68,0.03823764]
["bitfinex-derivatives","SOLF0:USTF0",1738903313320,0.03251093,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903313516,0.03251093,194.71,194.68,0.03823764]
["bitfinex-derivatives","SOLF0:USTF0",1738903315819,5.16771093,194.71,194.68,0.03823764]
["bitfinex-derivatives","SOLF0:USTF0",1738903316618,0.03251093,194.71,194.68,0.03823764]
["bitfinex-derivatives","SOLF0:USTF0",1738903320920,0.03251093,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903330625,0.03251093,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903330831,0.03251093,194.71,194.68,0.03823764]
["bitfinex-derivatives","SOLF0:USTF0",1738903331330,0.03251093,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903331725,0.03251093,194.71,194.7,14.25181741]
["bitfinex-derivatives","SOLF0:USTF0",1738903332127,9.11651741,194.78,194.7,9.11651741]
["bitfinex-derivatives","SOLF0:USTF0",1738903332323,9.11651741,194.8,194.72,9.11651741]
["bitfinex-derivatives","SOLF0:USTF0",1738903332523,9.11651741,194.8,194.74,9.11651741]
["bitfinex-derivatives","SOLF0:USTF0",1738903332832,14.23071183,194.84,194.71,14.23071183]
["bitfinex-derivatives","SOLF0:USTF0",1738903333224,14.23071183,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738903333626,14.2684423,194.87,194.74,14.23071183]
["bitfinex-derivatives","SOLF0:USTF0",1738903333829,14.23071183,194.87,194.74,14.23071183]
["bitfinex-derivatives","SOLF0:USTF0",1738903334031,14.23071183,194.87,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738903334332,14.23071183,194.87,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903334532,0.03501665,194.86,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903335133,19.36241183,194.84,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903335436,0.03501665,194.86,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903336531,0.03501665,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738903338829,0.03501665,194.86,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903339034,0.03501665,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738903339633,0.03501665,194.86,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903339833,0.03501665,194.86,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903340430,5.1316,194.84,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903343143,0.03501665,194.86,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738903344637,0.03501665,194.86,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903344838,14.23071183,194.84,194.79,5.1706892]
["bitfinex-derivatives","SOLF0:USTF0",1738903345344,14.23071183,194.81,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903345943,19.36311183,194.81,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903346741,14.23071183,194.81,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903348444,19.36321183,194.81,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903350641,14.23071183,194.81,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903351049,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903352547,5.16611615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903353345,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903353545,0.03401615,194.82,194.79,5.1708892]
["bitfinex-derivatives","SOLF0:USTF0",1738903354242,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903354645,9.10833919,194.8,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903356046,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903357040,0.03401615,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903359445,0.03401615,194.82,194.79,5.1706892]
["bitfinex-derivatives","SOLF0:USTF0",1738903360850,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903361751,0.03401615,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903364252,0.03401615,194.82,194.79,5.1706892]
["bitfinex-derivatives","SOLF0:USTF0",1738903365152,0.03401615,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738903365348,0.03401615,194.82,194.79,0.0379892]
["bitfinex-derivatives","SOLF0:USTF0",1738903366849,0.03401615,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903369153,14.2243967,194.91,194.79,14.2623859]
["bitfinex-derivatives","SOLF0:USTF0",1738903369454,14.2243967,194.91,194.79,14.2243967]
["bitfinex-derivatives","SOLF0:USTF0",1738903369656,14.2243967,194.91,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738903370154,0.03729962,194.9,194.86,0.03626514]
["bitfinex-derivatives","SOLF0:USTF0",1738903371456,5.1307,194.88,194.86,0.03626514]
["bitfinex-derivatives","SOLF0:USTF0",1738903371657,14.2243967,194.88,194.86,0.03626514]
["bitfinex-derivatives","SOLF0:USTF0",1738903372157,5.1318,194.84,194.77,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738903372357,5.1318,194.84,194.77,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738903373154,5.1318,194.84,194.78,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738903373353,0.03656365,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903373958,19.39306035,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903375059,14.26096035,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903377060,0.03656365,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903377761,19.39336035,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903378454,5.1324,194.81,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903378759,14.26096035,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903379359,14.26096035,194.82,194.79,5.17159613]
["bitfinex-derivatives","SOLF0:USTF0",1738903380163,14.26096035,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903380761,9.10743078,194.81,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903381466,0.03656365,194.82,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738903383066,0.03656365,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903384068,0.03656365,194.82,194.79,0.03869613]
["bitfinex-derivatives","SOLF0:USTF0",1738903384366,0.03656365,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738903389664,0.03656365,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738903390670,37.53765297,194.95,194.8,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903390882,37.53765297,194.95,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738903390883,9.10743078,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738903391181,9.10743078,194.89,194.82,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903391975,0.03847554,194.87,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903392180,0.03847554,194.87,194.84,5.16995459]
["bitfinex-derivatives","SOLF0:USTF0",1738903392774,9.14590632,194.87,194.84,5.16995459]
["bitfinex-derivatives","SOLF0:USTF0",1738903393481,9.14590632,194.87,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903394886,14.27670632,194.87,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903395087,9.14590632,194.87,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903395584,9.10743078,194.85,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903396984,14.23873078,194.85,194.84,0.03855459]
["bitfinex-derivatives","SOLF0:USTF0",1738903414494,5.1324,194.81,194.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738903414703,9.10743078,194.79,194.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738903415100,9.10743078,194.79,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738903415689,9.14350415,194.79,194.76,5.16869888]
["bitfinex-derivatives","SOLF0:USTF0",1738903418404,9.14350415,194.79,194.76,0.03519888]
["bitfinex-derivatives","SOLF0:USTF0",1738903418703,9.10743078,194.77,194.76,0.03519888]
["bitfinex-derivatives","SOLF0:USTF0",1738903422308,14.24083078,194.77,194.76,0.03519888]
["bitfinex-derivatives","SOLF0:USTF0",1738903423406,14.24083078,194.77,194.67,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738903423407,9.10743078,194.77,194.67,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738903423599,9.10743078,194.71,194.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738903423907,9.10743078,194.71,194.67,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738903424310,9.14570545,194.71,194.67,1.66723701]
["bitfinex-derivatives","SOLF0:USTF0",1738903424809,9.14570545,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738903425110,9.14570545,194.71,194.67,1.66723701]
["bitfinex-derivatives","SOLF0:USTF0",1738903425303,14.28080545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903426103,9.10743078,194.69,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903430209,9.14570545,194.71,194.67,5.16873701]
["bitfinex-derivatives","SOLF0:USTF0",1738903430408,9.14570545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903434020,14.28090545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903437023,9.14570545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903437216,9.10743078,194.69,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903438415,14.24303078,194.69,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903439322,9.10743078,194.69,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903439523,5.1358,194.68,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903442034,9.10743078,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738903442227,9.14570545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903442831,9.14570545,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738903443935,9.14570545,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903444636,9.14570545,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738903444933,0.03827467,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903445229,0.03827467,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903447337,0.03827467,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903448940,0.03827467,194.71,194.67,5.16843701]
["bitfinex-derivatives","SOLF0:USTF0",1738903452241,9.14570545,194.71,194.67,5.16843701]
["bitfinex-derivatives","SOLF0:USTF0",1738903455836,9.14570545,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738903465349,9.14570545,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903465551,9.14570545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903467749,9.14570545,194.71,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903474554,9.14570545,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903477161,9.14570545,194.71,194.67,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1738903477347,0.03827467,194.71,194.68,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903477552,0.03827467,194.71,194.7,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903478758,0.03827467,194.71,194.7,14.24273078]
["bitfinex-derivatives","SOLF0:USTF0",1738903483261,0.03827467,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738903491764,0.03827467,194.71,194.68,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903491960,0.03827467,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738903499872,0.03827467,194.71,194.7,14.24273078]
["bitfinex-derivatives","SOLF0:USTF0",1738903500068,9.10743078,194.79,194.7,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903500269,9.10743078,194.81,194.75,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903501271,0.0378712,194.8,194.76,0.03421397]
["bitfinex-derivatives","SOLF0:USTF0",1738903501970,0.0378712,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738903509177,0.0378712,194.8,194.77,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903509378,0.0378712,194.8,194.79,14.24033078]
["bitfinex-derivatives","SOLF0:USTF0",1738903509877,0.0378712,194.8,194.77,14.24073078]
["bitfinex-derivatives","SOLF0:USTF0",1738903510080,0.0378712,194.8,194.76,0.03421397]
["bitfinex-derivatives","SOLF0:USTF0",1738903510782,0.0378712,194.8,194.76,5.16791397]
["bitfinex-derivatives","SOLF0:USTF0",1738903513287,0.0378712,194.8,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738903513485,0.0378712,194.8,194.76,0.03421397]
["bitfinex-derivatives","SOLF0:USTF0",1738903513983,0.0378712,194.8,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738903514282,0.0378712,194.8,194.77,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903514486,0.0378712,194.8,194.79,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903515084,0.0378712,194.8,194.79,14.24033078]
["bitfinex-derivatives","SOLF0:USTF0",1738903519600,0.0378712,194.8,194.79,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903520502,0.0378712,194.8,194.79,14.24033078]
["bitfinex-derivatives","SOLF0:USTF0",1738903525100,0.0378712,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738903525500,0.0378712,194.8,194.77,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903527003,0.0378712,194.8,194.77,14.24083078]
["bitfinex-derivatives","SOLF0:USTF0",1738903527500,0.0378712,194.8,194.77,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903528506,0.0378712,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738903535508,0.0378712,194.8,194.79,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903535709,0.0378712,194.8,194.79,14.24033078]
["bitfinex-derivatives","SOLF0:USTF0",1738903536910,1.5894,194.92,194.79,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903537107,9.10743078,194.91,194.84,14.23893078]
["bitfinex-derivatives","SOLF0:USTF0",1738903537303,14.23743078,194.91,194.84,14.23893078]
["bitfinex-derivatives","SOLF0:USTF0",1738903537510,9.10743078,194.91,194.84,14.23893078]
["bitfinex-derivatives","SOLF0:USTF0",1738903538114,0.03667873,194.89,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903544416,0.03667873,194.89,194.86,5.16735325]
["bitfinex-derivatives","SOLF0:USTF0",1738903545817,0.03667873,194.89,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903546019,0.03667873,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738903546214,0.03667873,194.89,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903546923,0.03667873,194.89,194.86,5.16745325]
["bitfinex-derivatives","SOLF0:USTF0",1738903548223,0.03667873,194.89,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903550521,9.14410951,194.89,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903550920,5.1305,194.88,194.86,0.03635325]
["bitfinex-derivatives","SOLF0:USTF0",1738903557121,9.10743078,194.87,194.8,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903557324,9.10743078,194.83,194.76,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903557522,9.10743078,194.81,194.74,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903558020,9.10743078,194.77,194.7,16.12242494]
["bitfinex-derivatives","SOLF0:USTF0",1738903558225,9.10743078,194.77,194.7,37.16740742]
["bitfinex-derivatives","SOLF0:USTF0",1738903558416,9.14630206,194.75,194.72,0.03363234]
["bitfinex-derivatives","SOLF0:USTF0",1738903558814,9.10743078,194.73,194.72,0.03363234]
["bitfinex-derivatives","SOLF0:USTF0",1738903559016,9.10743078,194.73,194.7,28.05997664]
["bitfinex-derivatives","SOLF0:USTF0",1738903559227,9.10743078,194.71,194.7,28.05997664]
["bitfinex-derivatives","SOLF0:USTF0",1738903559427,14.24243078,194.71,194.7,28.05997664]
["bitfinex-derivatives","SOLF0:USTF0",1738903561130,14.24243078,194.71,194.69,0.03845862]
["bitfinex-derivatives","SOLF0:USTF0",1738903562433,9.10743078,194.71,194.69,0.03845862]
["bitfinex-derivatives","SOLF0:USTF0",1738903562731,5.1353,194.7,194.69,0.03845862]
["bitfinex-derivatives","SOLF0:USTF0",1738903562930,5.1353,194.7,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738903563132,9.10743078,194.68,194.62,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903563330,9.10743078,194.66,194.58,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903564034,0.03245687,194.64,194.6,0.03368866]
["bitfinex-derivatives","SOLF0:USTF0",1738903564436,0.03245687,194.64,194.6,5.17158866]
["bitfinex-derivatives","SOLF0:USTF0",1738903566130,0.03245687,194.64,194.62,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903566339,0.03245687,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738903566733,0.03245687,194.64,194.6,14.27901944]
["bitfinex-derivatives","SOLF0:USTF0",1738903567036,0.03245687,194.64,194.6,9.14111944]
["bitfinex-derivatives","SOLF0:USTF0",1738903567431,0.03245687,194.64,194.6,0.03368866]
["bitfinex-derivatives","SOLF0:USTF0",1738903567627,9.13988765,194.64,194.6,0.03368866]
["bitfinex-derivatives","SOLF0:USTF0",1738903567828,9.10743078,194.62,194.6,0.03368866]
["bitfinex-derivatives","SOLF0:USTF0",1738903569335,5.1377,194.61,194.6,0.03368866]
["bitfinex-derivatives","SOLF0:USTF0",1738903574438,5.1386,194.58,194.52,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903574642,3.064,194.65,194.48,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738903574643,9.10743078,194.57,194.48,12.27503078]
["bitfinex-derivatives","SOLF0:USTF0",1738903575239,5.1391,194.56,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738903575443,9.10743078,194.55,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738903575740,14.28362946,194.55,194.52,0.03343657]
["bitfinex-derivatives","SOLF0:USTF0",1738903576444,9.10743078,194.53,194.52,0.03343657]
["bitfinex-derivatives","SOLF0:USTF0",1738903579044,9.10743078,194.51,194.38,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903579244,9.10743078,194.44,194.38,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903579441,9.10743078,194.44,194.36,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1738903579442,9.10743078,194.48,194.4,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903579744,9.10743078,194.5,194.44,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903580244,0.03805708,194.49,194.45,0.03285403]
["bitfinex-derivatives","SOLF0:USTF0",1738903580640,0.03805708,194.49,194.47,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738903582045,0.03805708,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738903583848,0.03805708,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738903584050,9.10743078,194.48,194.45,0.03285403]
["bitfinex-derivatives","SOLF0:USTF0",1738903584648,9.10743078,194.46,194.45,0.03285403]
["bitfinex-derivatives","SOLF0:USTF0",1738903585041,9.10743078,194.48,194.45,0.03285403]
["bitfinex-derivatives","SOLF0:USTF0",1738903585246,9.10743078,194.46,194.36,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1738903585441,9.10743078,194.41,194.36,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1738903586342,9.10743078,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738903586542,0.03288739,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738903587244,0.03288739,194.4,194.36,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1738903587442,0.03288739,194.4,194.36,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1738903588849,0.03288739,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738903589543,0.03288739,194.4,194.36,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738903591147,0.03288739,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738903591751,9.10743078,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738903592655,9.10743078,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738903598966,0.03288739,194.4,194.36,12.37543078]
["bitfinex-derivatives","SOLF0:USTF0",1738903599264,0.03288739,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738903599862,9.10743078,194.43,194.38,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903600072,9.10743078,194.47,194.4,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903600556,9.10743078,194.45,194.38,109.42705746]
["bitfinex-derivatives","SOLF0:USTF0",1738903601164,0.03258945,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738903601669,0.03258945,194.43,194.4,0.03839908]
["bitfinex-derivatives","SOLF0:USTF0",1738903601670,9.14002023,194.43,194.4,0.03839908]
["bitfinex-derivatives","SOLF0:USTF0",1738903601863,9.10743078,194.41,194.4,0.03839908]
["bitfinex-derivatives","SOLF0:USTF0",1738903610971,9.10743078,194.41,194.4,5.18159908]
["bitfinex-derivatives","SOLF0:USTF0",1738903617876,0.03258945,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738903621076,9.10743078,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738903621669,9.10743078,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738903622271,9.14005972,194.49,194.46,5.17875115]
["bitfinex-derivatives","SOLF0:USTF0",1738903622575,9.14005972,194.49,194.46,0.03735115]
["bitfinex-derivatives","SOLF0:USTF0",1738903623881,9.14005972,194.49,194.46,5.17895115]
["bitfinex-derivatives","SOLF0:USTF0",1738903629483,9.10743078,194.47,194.46,5.17895115]
["bitfinex-derivatives","SOLF0:USTF0",1738903632689,9.14005972,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738903634195,0.03262894,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738903636097,9.14005972,194.49,194.46,0.03735115]
["bitfinex-derivatives","SOLF0:USTF0",1738903636694,9.14005972,194.49,194.46,5.17875115]
["bitfinex-derivatives","SOLF0:USTF0",1738903636999,9.14005972,194.49,194.46,0.03735115]
["bitfinex-derivatives","SOLF0:USTF0",1738903637798,9.14005972,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738903640989,9.14005972,194.49,194.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738903640990,9.14005972,194.49,194.38,9.10743078]
["bitfinex-derivatives","SOLF0:USTF0",1738903641293,9.10743078,194.4,194.33,42.33901093]
["bitfinex-derivatives","SOLF0:USTF0",1738903641499,9.10743078,194.34,194.33,42.33901093]
["bitfinex-derivatives","SOLF0:USTF0",1738903642896,9.10743078,194.34,194.33,35.32401677]
["bitfinex-derivatives","SOLF0:USTF0",1738903646705,9.10743078,194.34,194.32,0.0360137]
["bitfinex-derivatives","SOLF0:USTF0",1738903649607,9.10743078,194.34,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738903649608,5.1473,194.25,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738903649902,9.10743078,194.22,194.18,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738903650695,0.03612006,194.22,194.18,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738903651203,0.03612006,194.22,194.17,7.07977348]
["bitfinex-derivatives","SOLF0:USTF0",1738903651799,0.03612006,194.22,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738903652000,0.03612006,194.22,194.17,7.07977348]
["bitfinex-derivatives","SOLF0:USTF0",1738903652710,0.03612006,194.22,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738903652905,0.03612006,194.22,194.15,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738903655803,5.18412006,194.22,194.13,243.44736894]
["bitfinex-derivatives","SOLF0:USTF0",1738903656004,5.18412006,194.22,194.13,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738903656206,5.18412006,194.22,194.1,14.32062189]
["bitfinex-derivatives","SOLF0:USTF0",1738903656513,14.32062189,194.2,194.07,15.86612189]
["bitfinex-derivatives","SOLF0:USTF0",1738903656808,0.03294864,194.18,194.07,15.86612189]
["bitfinex-derivatives","SOLF0:USTF0",1738903657908,5.18204864,194.18,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738903659010,5.18204864,194.18,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738903659908,0.03294864,194.18,194.07,15.86612189]
["bitfinex-derivatives","SOLF0:USTF0",1738903660909,0.03294864,194.18,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738903661217,0.03294864,194.18,194.1,14.32062189]
["bitfinex-derivatives","SOLF0:USTF0",1738903661412,0.03294864,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738903661612,14.32062189,194.26,194.13,14.32062189]
["bitfinex-derivatives","SOLF0:USTF0",1738903662113,14.32062189,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738903662815,14.3579234,194.26,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738903664910,14.3579234,194.26,194.22,5.18224403]
["bitfinex-derivatives","SOLF0:USTF0",1738903668124,14.3579234,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738903672028,0.03730151,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738903674823,14.3579234,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903675528,5.1476,194.24,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903675726,14.32062189,194.23,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903678926,14.3579234,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903679932,0.03730151,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903681034,0.03730151,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738903681234,0.03730151,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903681634,0.03730151,194.26,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738903685435,14.3579234,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903685938,14.3579234,194.26,194.22,5.18204403]
["bitfinex-derivatives","SOLF0:USTF0",1738903686135,14.3579234,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903686335,14.32062189,194.23,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903686931,19.46832189,194.23,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903688337,14.32062189,194.23,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903690536,19.5050234,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903691738,19.5050234,194.26,194.22,5.18214403]
["bitfinex-derivatives","SOLF0:USTF0",1738903693138,14.3579234,194.26,194.22,5.18214403]
["bitfinex-derivatives","SOLF0:USTF0",1738903693437,14.3579234,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738903693835,0.03730151,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738903695637,0.03730151,194.26,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903695638,14.32062189,194.25,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903696342,19.46782189,194.25,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903698743,9.16138057,194.24,194.22,0.03424403]
["bitfinex-derivatives","SOLF0:USTF0",1738903699049,3.64,194.23,194.1,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903699236,3.64,194.23,194.08,21.04498248]
["bitfinex-derivatives","SOLF0:USTF0",1738903699237,9.16138057,194.19,194.12,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903699845,9.16138057,194.21,194.14,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903700045,0.03617975,194.19,194.14,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903701347,0.03617975,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738903702548,0.03617975,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738903703140,9.16138057,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738903703345,8.7877,194.23,194.16,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903703346,9.16138057,194.23,194.16,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903703545,9.16138057,194.25,194.18,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903703740,9.16138057,194.25,194.19,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738903704138,9.16138057,194.25,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738903704346,0.03341347,194.24,194.2,5.18122649]
["bitfinex-derivatives","SOLF0:USTF0",1738903705243,9.16138057,194.23,194.2,5.18122649]
["bitfinex-derivatives","SOLF0:USTF0",1738903705546,9.16138057,194.23,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903706649,9.16138057,194.23,194.2,5.18142649]
["bitfinex-derivatives","SOLF0:USTF0",1738903707844,9.16138057,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738903709548,9.16138057,194.23,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903709746,9.16138057,194.21,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903711854,14.30958057,194.21,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903713857,9.16138057,194.21,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903714954,9.16138057,194.23,194.2,0.03292649]
["bitfinex-derivatives","SOLF0:USTF0",1738903716759,9.16138057,194.23,194.2,5.18142649]
["bitfinex-derivatives","SOLF0:USTF0",1738903717468,9.16138057,194.29,194.2,9.19430706]
["bitfinex-derivatives","SOLF0:USTF0",1738903717762,9.16138057,194.31,194.22,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903718257,9.16138057,194.29,194.22,9.16138057]
["bitfinex-derivatives","SOLF0:USTF0",1738903718561,0.03740269,194.27,194.24,0.0348318]
["bitfinex-derivatives","SOLF0:USTF0",1738903718762,0.03740269,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738903721664,0.03740269,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738903728771,0.03740269,194.27,194.24,5.1820318]
["bitfinex-derivatives","SOLF0:USTF0",1738903729165,0.03740269,194.27,194.24,0.0348318]
["bitfinex-derivatives","SOLF0:USTF0",1738903730870,0.03740269,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738903731264,0.03740269,194.27,194.24,0.0348318]
["bitfinex-derivatives","SOLF0:USTF0",1738903732973,0.03740269,194.27,194.24,5.1822318]
["bitfinex-derivatives","SOLF0:USTF0",1738903733171,0.03740269,194.27,194.24,0.0348318]
["bitfinex-derivatives","SOLF0:USTF0",1738903734668,0.03740269,194.27,194.16,14.307055]
["bitfinex-derivatives","SOLF0:USTF0",1738903734869,5.1478,194.23,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738903735070,14.307055,194.26,194.13,18.942955]
["bitfinex-derivatives","SOLF0:USTF0",1738903735872,0.03851603,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903737477,5.18691603,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903738773,14.35213608,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903739076,0.03851603,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903741667,9.20373608,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903741875,14.35213608,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903743379,5.1486,194.2,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903743670,9.16522005,194.19,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903743875,14.31402005,194.19,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903747282,9.16522005,194.19,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903747480,0.03851603,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903749484,5.18681603,194.21,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903751084,14.31382005,194.2,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903751984,9.16522005,194.2,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903752887,14.31372005,194.2,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903754188,9.16522005,194.2,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903754392,5.1488,194.19,194.18,0.03476142]
["bitfinex-derivatives","SOLF0:USTF0",1738903759490,5.1502,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903759690,9.16522005,194.15,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903759990,14.31512005,194.15,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903760193,9.16522005,194.15,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903760489,9.16522005,194.15,194.07,110.86266425]
["bitfinex-derivatives","SOLF0:USTF0",1738903760695,0.03283009,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738903761196,5.18303009,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903761895,0.03283009,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903762796,5.18303009,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903763385,0.03283009,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903764999,0.03283009,194.14,194.09,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903765194,0.03283009,194.14,194.11,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903765695,0.03283009,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738903765898,9.16522005,194.19,194.13,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903766399,9.16522005,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738903767002,9.19886737,194.19,194.15,5.18263009]
["bitfinex-derivatives","SOLF0:USTF0",1738903767502,9.19886737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903768203,9.16522005,194.17,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903768699,9.19886737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903769291,9.19886737,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738903769699,9.19886737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903770197,5.1491,194.18,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903772903,9.19886737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903773795,14.34766737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903775300,5.1495,194.17,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903775499,9.19886737,194.19,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903775896,14.31452005,194.17,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903777606,5.1496,194.16,194.15,0.03283009]
["bitfinex-derivatives","SOLF0:USTF0",1738903786611,5.1505,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903786804,9.16522005,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903787008,9.16522005,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903787207,14.31532005,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903787712,14.34934724,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903787916,0.03402719,194.14,194.09,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903788415,5.18432719,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903789306,0.03402719,194.14,194.07,112.40456425]
["bitfinex-derivatives","SOLF0:USTF0",1738903791413,0.03402719,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903792318,0.03402719,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903794318,0.03402719,194.14,194.07,112.40456425]
["bitfinex-derivatives","SOLF0:USTF0",1738903794520,5.18432719,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903800221,5.1504,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738903801624,5.1509,194.12,194.07,103.2393442]
["bitfinex-derivatives","SOLF0:USTF0",1738903801825,9.19924724,194.14,194.07,103.2393442]
["bitfinex-derivatives","SOLF0:USTF0",1738903802729,5.1508,194.12,194.07,103.2393442]
["bitfinex-derivatives","SOLF0:USTF0",1738903804826,5.1508,194.12,194.07,108.3912442]
["bitfinex-derivatives","SOLF0:USTF0",1738903808929,9.19924724,194.14,194.07,103.2393442]
["bitfinex-derivatives","SOLF0:USTF0",1738903809132,14.34954724,194.14,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738903809633,5.1505,194.13,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738903810937,9.19924724,194.14,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738903811135,14.34934724,194.14,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738903811534,14.34934724,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903812338,9.19924724,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738903814042,9.19924724,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738903814241,0.03402719,194.14,194.09,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903814541,0.03402719,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738903816944,9.16522005,194.18,194.11,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903817145,9.16522005,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738903818148,9.20044776,194.18,194.15,5.18382719]
["bitfinex-derivatives","SOLF0:USTF0",1738903819055,0.03522771,194.18,194.15,0.03402719]
["bitfinex-derivatives","SOLF0:USTF0",1738903819353,0.03522771,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738903827961,9.16522005,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738903827962,14.31272005,194.24,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738903828353,9.16522005,194.24,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738903828656,9.16522005,194.22,194.15,10.78082005]
["bitfinex-derivatives","SOLF0:USTF0",1738903828855,9.20025175,194.22,194.19,0.03552621]
["bitfinex-derivatives","SOLF0:USTF0",1738903832259,9.20025175,194.22,194.19,5.18412621]
["bitfinex-derivatives","SOLF0:USTF0",1738903832763,0.0350317,194.22,194.21,14.31342005]
["bitfinex-derivatives","SOLF0:USTF0",1738903838166,0.0350317,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738903845759,0.0350317,194.22,194.21,14.31342005]
["bitfinex-derivatives","SOLF0:USTF0",1738903846668,9.16522005,194.28,194.21,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903846866,9.16522005,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1738903847766,9.16522005,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1738903847966,0.03735912,194.28,194.25,5.1805531]
["bitfinex-derivatives","SOLF0:USTF0",1738903848465,9.20257917,194.28,194.25,0.0335531]
["bitfinex-derivatives","SOLF0:USTF0",1738903854075,0.03735912,194.28,194.25,0.0335531]
["bitfinex-derivatives","SOLF0:USTF0",1738903854778,0.03735912,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738903864986,80.55971249,194.35,194.27,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903865186,33.72304489,194.4,194.34,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903865490,21.39397325,194.4,194.38,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903867391,5.1435,194.39,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903867790,21.39397325,194.4,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903869788,5.18268635,194.41,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903870094,5.1437,194.38,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903872195,9.16522005,194.4,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903872596,0.03948635,194.41,194.37,0.03629955]
["bitfinex-derivatives","SOLF0:USTF0",1738903873195,0.03948635,194.41,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738903875696,0.03948635,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738903876891,0.03948635,194.41,194.4,14.30842005]
["bitfinex-derivatives","SOLF0:USTF0",1738903877897,15.33470343,194.48,194.4,14.30842005]
["bitfinex-derivatives","SOLF0:USTF0",1738903877898,14.30632005,194.48,194.4,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903878095,14.30632005,194.48,194.42,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903878300,9.16522005,194.48,194.42,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903878498,5.1409,194.49,194.42,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903878701,9.16522005,194.52,194.46,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903879107,0.03242769,194.51,194.47,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738903881005,0.03242769,194.51,194.48,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903882201,0.03242769,194.51,194.5,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903882505,118.69002755,194.58,194.5,14.30582005]
["bitfinex-derivatives","SOLF0:USTF0",1738903882701,104.3861075,194.58,194.48,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738903883006,82.99213425,194.58,194.54,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903883202,9.16522005,194.6,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738903883405,14.30282005,194.62,194.56,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903883802,0.03938667,194.61,194.57,0.03783004]
["bitfinex-derivatives","SOLF0:USTF0",1738903885406,5.17708667,194.61,194.57,0.03783004]
["bitfinex-derivatives","SOLF0:USTF0",1738903888014,0.03938667,194.61,194.58,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903888214,0.03938667,194.61,194.6,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903890515,0.03938667,194.61,194.58,14.30352005]
["bitfinex-derivatives","SOLF0:USTF0",1738903890719,0.03938667,194.61,194.58,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903891419,0.03938667,194.61,194.58,14.30342005]
["bitfinex-derivatives","SOLF0:USTF0",1738903891620,0.03938667,194.61,194.58,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903893813,0.03938667,194.61,194.58,14.30362005]
["bitfinex-derivatives","SOLF0:USTF0",1738903894018,0.03938667,194.61,194.58,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903894926,5.1382,194.6,194.57,0.03783004]
["bitfinex-derivatives","SOLF0:USTF0",1738903896322,9.20460672,194.61,194.57,0.03783004]
["bitfinex-derivatives","SOLF0:USTF0",1738903896527,5.1385,194.58,194.57,0.03783004]
["bitfinex-derivatives","SOLF0:USTF0",1738903905237,9.16522005,194.59,194.5,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903905433,5.1397,194.54,194.5,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903905735,9.16522005,194.56,194.5,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903905935,5.1393,194.55,194.5,14.30572005]
["bitfinex-derivatives","SOLF0:USTF0",1738903906524,0.03583399,194.54,194.51,0.03425563]
["bitfinex-derivatives","SOLF0:USTF0",1738903910640,0.03583399,194.54,194.37,203.288]
["bitfinex-derivatives","SOLF0:USTF0",1738903910641,9.16522005,194.53,194.38,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903910942,9.16522005,194.44,194.37,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738903911329,9.16522005,194.44,194.38,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903911730,0.0350037,194.43,194.39,0.03426586]
["bitfinex-derivatives","SOLF0:USTF0",1738903919235,0.0350037,194.43,194.39,5.17766586]
["bitfinex-derivatives","SOLF0:USTF0",1738903920047,5.1428,194.42,194.39,0.03426586]
["bitfinex-derivatives","SOLF0:USTF0",1738903920347,14.30802005,194.42,194.39,0.03426586]
["bitfinex-derivatives","SOLF0:USTF0",1738903920544,5.1432,194.4,194.39,0.03426586]
["bitfinex-derivatives","SOLF0:USTF0",1738903921148,14.30842005,194.4,194.39,0.03426586]
["bitfinex-derivatives","SOLF0:USTF0",1738903923849,14.30842005,194.4,194.3,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903924056,5.1448,194.35,194.3,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903924747,5.1448,194.35,194.3,14.31102005]
["bitfinex-derivatives","SOLF0:USTF0",1738903924953,5.1449,194.34,194.3,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903925149,5.17895933,194.34,194.31,0.0336063]
["bitfinex-derivatives","SOLF0:USTF0",1738903928652,14.34417938,194.34,194.31,0.0336063]
["bitfinex-derivatives","SOLF0:USTF0",1738903929153,5.1451,194.33,194.31,0.0336063]
["bitfinex-derivatives","SOLF0:USTF0",1738903930353,14.31052005,194.32,194.31,0.0336063]
["bitfinex-derivatives","SOLF0:USTF0",1738903930550,9.16522005,194.29,194.23,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903930952,9.16522005,194.31,194.23,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903931554,0.03932844,194.3,194.26,0.03422279]
["bitfinex-derivatives","SOLF0:USTF0",1738903931757,0.03932844,194.3,194.27,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903931944,0.03932844,194.3,194.29,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903932449,9.16522005,194.39,194.29,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903932652,9.16522005,194.39,194.33,9.16522005]
["bitfinex-derivatives","SOLF0:USTF0",1738903933245,5.1435,194.4,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738903933446,0.03735348,194.38,194.34,5.17780674]
["bitfinex-derivatives","SOLF0:USTF0",1738903934259,0.03735348,194.38,194.34,0.03310674]
["bitfinex-derivatives","SOLF0:USTF0",1738903935857,5.18115348,194.38,194.34,0.03310674]
["bitfinex-derivatives","SOLF0:USTF0",1738903937053,0.03735348,194.38,194.34,0.03310674]
["bitfinex-derivatives","SOLF0:USTF0",1738903937253,5.1445,194.35,194.34,0.03310674]
["bitfinex-derivatives","SOLF0:USTF0",1738903941756,5.1458,194.31,194.26,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738903942957,0.03894315,194.3,194.27,0.03365275]
["bitfinex-derivatives","SOLF0:USTF0",1738903946170,5.18484315,194.3,194.27,0.03365275]
["bitfinex-derivatives","SOLF0:USTF0",1738903947172,5.1464,194.28,194.27,0.03365275]
["bitfinex-derivatives","SOLF0:USTF0",1738903948264,5.1461,194.29,194.27,0.03365275]
["bitfinex-derivatives","SOLF0:USTF0",1738903948561,0.03894315,194.3,194.27,0.03365275]
["bitfinex-derivatives","SOLF0:USTF0",1738903948871,14.29097417,194.28,194.17,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738903949763,14.29097417,194.28,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738903950071,0.03304423,194.24,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903953373,5.18054423,194.24,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903954274,5.1478,194.23,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903955077,5.148,194.22,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903960569,14.31195814,194.22,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903962379,9.19700237,194.24,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903962584,0.03304423,194.24,194.22,9.16395814]
["bitfinex-derivatives","SOLF0:USTF0",1738903962881,9.16395814,194.31,194.22,9.16395814]
["bitfinex-derivatives","SOLF0:USTF0",1738903963181,9.16395814,194.29,194.22,9.16395814]
["bitfinex-derivatives","SOLF0:USTF0",1738903963879,0.03715906,194.27,194.22,9.16395814]
["bitfinex-derivatives","SOLF0:USTF0",1738903964580,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903964776,0.03715906,194.27,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738903964975,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903966782,0.03715906,194.27,194.21,5.18172138]
["bitfinex-derivatives","SOLF0:USTF0",1738903966983,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903967778,0.03715906,194.27,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738903967983,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903970385,5.18405906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903971580,5.18405906,194.27,194.21,5.18192138]
["bitfinex-derivatives","SOLF0:USTF0",1738903974386,0.03715906,194.27,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738903974590,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903977893,0.03715906,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738903979698,0.03715906,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738903979997,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903980594,0.03715906,194.27,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738903980896,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903981800,5.147,194.26,194.21,5.18192138]
["bitfinex-derivatives","SOLF0:USTF0",1738903981994,0.03715906,194.27,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903982694,5.1472,194.25,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903983891,5.147,194.26,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903984498,5.1476,194.24,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903985596,14.30751594,194.26,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903985802,5.148,194.22,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903986700,14.31373959,194.22,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903988605,19.47234181,194.22,194.21,0.03372138]
["bitfinex-derivatives","SOLF0:USTF0",1738903993307,19.47234181,194.22,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738903993308,14.32434181,194.22,194.11,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738903993608,5.1498,194.16,194.11,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738903994404,0.03260107,194.15,194.12,0.03266211]
["bitfinex-derivatives","SOLF0:USTF0",1738903996409,5.1504,194.13,194.12,0.03266211]
["bitfinex-derivatives","SOLF0:USTF0",1738903998208,19.47474181,194.13,194.05,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738903998414,5.1514,194.1,194.05,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738903999012,14.32434181,194.13,194.05,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738903999213,14.32434181,194.13,194.02,158.78171311]
["bitfinex-derivatives","SOLF0:USTF0",1738903999409,0.03672853,194.11,194.02,158.78171311]
["bitfinex-derivatives","SOLF0:USTF0",1738903999611,5.1523,194.06,194.02,158.78171311]
["bitfinex-derivatives","SOLF0:USTF0",1738903999809,5.1523,194.06,194.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1738904000211,0.03432608,194.05,194.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1738904001910,0.03432608,194.05,194.01,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738904002216,14.32434181,194.13,194.01,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738904003015,14.32434181,194.16,194.02,14.32434181]
["bitfinex-derivatives","SOLF0:USTF0",1738904003414,0.03944387,194.11,194.07,0.03393123]
["bitfinex-derivatives","SOLF0:USTF0",1738904003615,0.03944387,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738904003813,0.03944387,194.11,194.07,0.03393123]
["bitfinex-derivatives","SOLF0:USTF0",1738904005317,5.1493,194.18,194.07,0.03393123]
["bitfinex-derivatives","SOLF0:USTF0",1738904005515,17.94434181,194.19,194.08,14.32434181]
["bitfinex-derivatives","SOLF0:USTF0",1738904005713,17.94434181,194.19,194.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738904006123,14.32434181,194.19,194.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738904006618,0.03515954,194.16,194.12,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1738904007415,0.03515954,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738904008111,0.03515954,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738904019722,0.03515954,194.16,194.12,9.20300456]
["bitfinex-derivatives","SOLF0:USTF0",1738904019915,9.16591762,194.15,194.12,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1738904021820,14.31581762,194.15,194.12,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1738904028630,0.03515954,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738904028836,0.03515954,194.16,194.12,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1738904028837,0.03515954,194.16,194.12,9.20300456]
["bitfinex-derivatives","SOLF0:USTF0",1738904029835,0.03515954,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738904030534,0.03515954,194.16,194.12,9.20300456]
["bitfinex-derivatives","SOLF0:USTF0",1738904030728,0.03515954,194.16,194.12,0.03708694]
["bitfinex-derivatives","SOLF0:USTF0",1738904031738,0.03515954,194.16,194.12,5.18768694]
["bitfinex-derivatives","SOLF0:USTF0",1738904032437,0.03515954,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738904033537,0.03515954,194.16,194.12,14.35360456]
["bitfinex-derivatives","SOLF0:USTF0",1738904034033,14.31441762,194.2,194.14,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904034636,14.31441762,194.2,194.14,14.31591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904035138,5.18572291,194.19,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904035537,0.03692291,194.19,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904036237,5.1491,194.18,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904037340,14.31501762,194.18,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904038540,9.16591762,194.18,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904040140,9.16591762,194.18,194.15,5.18555896]
["bitfinex-derivatives","SOLF0:USTF0",1738904042143,0.03692291,194.19,194.15,5.18555896]
["bitfinex-derivatives","SOLF0:USTF0",1738904042144,9.16591762,194.16,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904042340,14.31551762,194.16,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904046550,0.03692291,194.19,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904047249,0.03692291,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738904049348,0.03692291,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738904052851,0.03692291,194.19,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904054749,0.03692291,194.19,194.15,5.18555896]
["bitfinex-derivatives","SOLF0:USTF0",1738904057054,0.03692291,194.19,194.15,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1738904057250,0.03692291,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738904058652,0.03692291,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738904058854,0.03692291,194.19,194.18,14.31491762]
["bitfinex-derivatives","SOLF0:USTF0",1738904064364,9.16591762,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738904064568,9.16591762,194.26,194.2,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904065371,9.16591762,194.28,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904065563,0.03428255,194.25,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904066068,0.03428255,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738904067071,0.03428255,194.25,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904067266,0.03428255,194.25,194.24,14.31331762]
["bitfinex-derivatives","SOLF0:USTF0",1738904067571,9.16591762,194.32,194.24,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904067772,9.16591762,194.32,194.27,14.31251762]
["bitfinex-derivatives","SOLF0:USTF0",1738904067972,21.44607761,194.34,194.27,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904068371,9.16591762,194.34,194.27,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904068572,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904069772,0.03835872,194.32,194.29,5.1837348]
["bitfinex-derivatives","SOLF0:USTF0",1738904070175,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904074268,9.16591762,194.3,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904074969,14.31171762,194.3,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904080779,9.16591762,194.3,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904082079,5.1456,194.31,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904088778,9.20427634,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904089880,9.20427634,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738904090285,0.03835872,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738904091482,0.03835872,194.32,194.29,5.1838348]
["bitfinex-derivatives","SOLF0:USTF0",1738904096590,0.03835872,194.32,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738904098192,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904098791,0.03835872,194.32,194.29,5.1837348]
["bitfinex-derivatives","SOLF0:USTF0",1738904100591,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904100789,9.20427634,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904101286,5.1458,194.31,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904101487,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904101793,0.03835872,194.32,194.29,9.20365242]
["bitfinex-derivatives","SOLF0:USTF0",1738904101994,0.03835872,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904102694,5.1456,194.31,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904105294,5.18365872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904105488,0.03835872,194.32,194.29,0.0377348]
["bitfinex-derivatives","SOLF0:USTF0",1738904106497,0.03835872,194.32,194.29,5.1838348]
["bitfinex-derivatives","SOLF0:USTF0",1738904107493,0.03835872,194.32,194.31,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904107686,5.1438,194.38,194.31,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904108395,5.1438,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738904108893,9.16591762,194.36,194.34,0.03602902]
["bitfinex-derivatives","SOLF0:USTF0",1738904109192,9.16591762,194.36,194.25,10.70181762]
["bitfinex-derivatives","SOLF0:USTF0",1738904109394,5.1458,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738904109594,5.1458,194.31,194.29,0.03505184]
["bitfinex-derivatives","SOLF0:USTF0",1738904116303,0.03704536,194.32,194.29,0.03505184]
["bitfinex-derivatives","SOLF0:USTF0",1738904116503,0.03704536,194.32,194.29,9.20096946]
["bitfinex-derivatives","SOLF0:USTF0",1738904117307,0.03704536,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904123015,0.03704536,194.32,194.31,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904123211,9.16591762,194.39,194.31,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904123407,83.06358175,194.4,194.34,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904123708,88.20698175,194.4,194.34,14.31061762]
["bitfinex-derivatives","SOLF0:USTF0",1738904123901,9.16591762,194.39,194.34,14.31061762]
["bitfinex-derivatives","SOLF0:USTF0",1738904124406,0.03682765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904126527,14.30991762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904131929,5.144,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904141141,5.18062765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904147445,0.03682765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904147642,5.144,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904149645,5.1443,194.36,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904156751,9.16591762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904156954,14.30991762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904163961,9.16591762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904165665,0.03682765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904166759,9.16591762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904168261,14.30991762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904170465,9.16591762,194.37,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904170666,5.18062765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904172569,0.03682765,194.38,194.35,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1738904173769,0.03682765,194.38,194.35,5.17887835]
["bitfinex-derivatives","SOLF0:USTF0",1738904174072,0.03682765,194.38,194.36,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904174467,0.03682765,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738904175272,21.39397325,194.44,194.36,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904175468,21.39397325,194.44,194.38,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904175669,21.39397325,194.44,194.4,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904176170,21.39397325,194.44,194.4,14.30911762]
["bitfinex-derivatives","SOLF0:USTF0",1738904176567,21.42660435,194.44,194.4,14.34229264]
["bitfinex-derivatives","SOLF0:USTF0",1738904177772,0.0326311,194.44,194.4,14.34229264]
["bitfinex-derivatives","SOLF0:USTF0",1738904178366,0.0326311,194.44,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738904178571,0.0326311,194.44,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904179066,0.0326311,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738904179371,9.16591762,194.49,194.42,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904179764,5.1417,194.46,194.41,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738904179965,9.16591762,194.47,194.41,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738904180374,0.03601567,194.46,194.41,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738904180770,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904181163,5.1423,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904183369,14.30781762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904183573,5.1419,194.45,194.4,14.34219264]
["bitfinex-derivatives","SOLF0:USTF0",1738904183770,0.03601567,194.46,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904185869,0.03601567,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738904188980,5.1422,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904189171,9.16591762,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904189678,5.1429,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904194680,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904199280,5.1423,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904200585,5.1419,194.45,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904200780,0.03601567,194.46,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904201373,0.03601567,194.46,194.42,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904201884,5.17771567,194.46,194.42,14.30851762]
["bitfinex-derivatives","SOLF0:USTF0",1738904203173,0.03601567,194.46,194.42,14.30851762]
["bitfinex-derivatives","SOLF0:USTF0",1738904203378,0.03601567,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738904203586,0.03601567,194.46,194.44,14.30801762]
["bitfinex-derivatives","SOLF0:USTF0",1738904204881,0.03601567,194.46,194.44,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904205090,0.03601567,194.46,194.42,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904205384,5.1419,194.45,194.42,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904206682,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904206888,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904207483,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904210188,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904210393,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904211893,5.1425,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904214195,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904214397,14.30801762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904215097,5.1422,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904217392,5.17781567,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738904218191,0.03601567,194.46,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738904219095,0.03601567,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738904219295,0.03601567,194.46,194.44,14.30801762]
["bitfinex-derivatives","SOLF0:USTF0",1738904220002,0.03601567,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738904220198,0.03601567,194.46,194.44,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904220598,0.03601567,194.46,194.44,14.30781762]
["bitfinex-derivatives","SOLF0:USTF0",1738904223006,0.03601567,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738904229101,0.03601567,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738904229302,0.03601567,194.46,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904230311,5.1421,194.45,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904230511,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904230809,5.1424,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904231311,5.1422,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904233610,5.1429,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904233908,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904234314,5.1429,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904234517,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904234704,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904235111,14.30791762,194.45,194.4,5.17637502]
["bitfinex-derivatives","SOLF0:USTF0",1738904236115,0.03601567,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738904236116,5.17761567,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738904236611,0.03601567,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738904236816,14.30781762,194.45,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904239517,14.30781762,194.45,194.4,14.34229264]
["bitfinex-derivatives","SOLF0:USTF0",1738904240618,9.16591762,194.45,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904240820,5.1422,194.44,194.4,9.19909264]
["bitfinex-derivatives","SOLF0:USTF0",1738904244920,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904245119,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904245621,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904249829,5.1423,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904250730,5.1423,194.44,194.4,5.17637502]
["bitfinex-derivatives","SOLF0:USTF0",1738904256238,9.16591762,194.45,194.4,5.17637502]
["bitfinex-derivatives","SOLF0:USTF0",1738904256431,5.1424,194.43,194.4,5.17637502]
["bitfinex-derivatives","SOLF0:USTF0",1738904259538,5.1424,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904259736,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904259944,9.16591762,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904260830,14.30881762,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904262641,5.1429,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904263039,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904263544,5.1424,194.44,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904264048,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904264241,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904264438,9.16591762,194.45,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904264641,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904265545,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904265546,5.1429,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904280054,5.1427,194.42,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904280948,9.16591762,194.43,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904281154,5.1429,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904282157,14.30881762,194.41,194.4,0.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1738904297062,14.30881762,194.41,194.4,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904297259,5.1438,194.38,194.3,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904297459,3.65601567,194.46,194.29,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738904297460,9.16591762,194.36,194.29,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738904298363,0.03910536,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904298767,5.18390536,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904299158,0.03910536,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904301368,5.18390536,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904301859,0.03910536,194.34,194.31,5.18012964]
["bitfinex-derivatives","SOLF0:USTF0",1738904303765,0.03910536,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904304166,5.1451,194.33,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904307178,5.1453,194.32,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904307378,14.31121762,194.32,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904311174,5.1451,194.33,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904320791,9.20502298,194.34,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904320984,5.1453,194.32,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904321189,14.31121762,194.32,194.31,0.03462964]
["bitfinex-derivatives","SOLF0:USTF0",1738904328701,14.31121762,194.32,194.31,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904328902,5.147,194.26,194.22,14.00631762]
["bitfinex-derivatives","SOLF0:USTF0",1738904329097,9.16591762,194.24,194.22,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738904329301,9.16591762,194.24,194.21,158.70413668]
["bitfinex-derivatives","SOLF0:USTF0",1738904329890,9.16591762,194.24,194.21,158.73938757]
["bitfinex-derivatives","SOLF0:USTF0",1738904330096,9.1988183,194.24,194.21,158.73938757]
["bitfinex-derivatives","SOLF0:USTF0",1738904332699,14.3464183,194.24,194.21,158.73938757]
["bitfinex-derivatives","SOLF0:USTF0",1738904334700,14.3464183,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904334701,14.31391762,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904360608,9.16591762,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904361515,14.31391762,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904368923,9.16591762,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904371336,5.1477,194.23,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904371630,9.1988183,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904371833,9.1988183,194.24,194.21,5.18345089]
["bitfinex-derivatives","SOLF0:USTF0",1738904372934,5.148,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904384742,0.03290068,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904385137,21.50142226,194.3,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904385639,9.16591762,194.3,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904386338,0.03776245,194.28,194.22,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904386540,5.18416245,194.28,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738904388548,9.20368007,194.28,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904388940,9.16591762,194.26,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904389939,9.16591762,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904391342,14.31341762,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904391545,9.16591762,194.24,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904392747,5.148,194.23,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904397444,5.148,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904397650,14.31391762,194.22,194.21,0.03525089]
["bitfinex-derivatives","SOLF0:USTF0",1738904399553,9.16591762,194.22,194.12,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904399758,9.16591762,194.18,194.11,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738904400552,9.16591762,194.18,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738904400752,0.03880074,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738904403355,0.03880074,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738904405252,14.31401762,194.22,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738904406358,0.03575517,194.21,194.18,0.03886636]
["bitfinex-derivatives","SOLF0:USTF0",1738904407054,5.18425517,194.21,194.18,0.03886636]
["bitfinex-derivatives","SOLF0:USTF0",1738904407256,9.16591762,194.2,194.18,0.03886636]
["bitfinex-derivatives","SOLF0:USTF0",1738904407757,5.1488,194.19,194.18,0.03886636]
["bitfinex-derivatives","SOLF0:USTF0",1738904408458,5.1501,194.15,194.1,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738904408650,9.16591762,194.14,194.1,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738904409452,14.31611762,194.14,194.1,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738904409652,14.35136675,194.14,194.1,1.57320061]
["bitfinex-derivatives","SOLF0:USTF0",1738904412455,5.1504,194.13,194.1,0.03690061]
["bitfinex-derivatives","SOLF0:USTF0",1738904418769,9.20116675,194.14,194.1,0.03690061]
["bitfinex-derivatives","SOLF0:USTF0",1738904418966,0.03524913,194.14,194.1,0.03690061]
["bitfinex-derivatives","SOLF0:USTF0",1738904419159,0.03524913,194.14,194.12,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904419464,0.03524913,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738904419865,9.16591762,194.22,194.12,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904420067,9.16591762,194.22,194.16,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904420366,9.16591762,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738904420954,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904421162,5.1488,194.19,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904421364,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904423064,9.20242456,194.22,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904423669,0.03650694,194.22,194.18,9.20050463]
["bitfinex-derivatives","SOLF0:USTF0",1738904424175,9.20242456,194.22,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904424564,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904426774,5.1488,194.19,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904427475,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904428872,14.31451762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904429072,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904430677,9.20242456,194.22,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904431576,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904432072,14.31451762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904433577,9.16591762,194.2,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904434678,9.20242456,194.22,194.18,5.18358701]
["bitfinex-derivatives","SOLF0:USTF0",1738904434878,9.20242456,194.22,194.18,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738904436077,9.20242456,194.22,194.18,5.18348701]
["bitfinex-derivatives","SOLF0:USTF0",1738904437277,0.03650694,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738904438679,9.16591762,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1738904438876,9.16591762,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1738904439774,14.31201762,194.3,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904440079,0.03461052,194.29,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904442778,0.03461052,194.29,194.26,5.18446266]
["bitfinex-derivatives","SOLF0:USTF0",1738904443881,0.03461052,194.29,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738904445085,0.03461052,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738904446779,0.03461052,194.29,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904449490,5.18071052,194.29,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904449783,0.03461052,194.29,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904450485,5.18081052,194.29,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904452989,5.1466,194.27,194.26,0.03766266]
["bitfinex-derivatives","SOLF0:USTF0",1738904453586,5.1478,194.23,194.19,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738904453787,14.31371762,194.23,194.19,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738904453989,14.31371762,194.23,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738904454689,0.03939853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904454890,5.18739853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904457689,0.03939853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904457985,9.16591762,194.21,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904458794,5.1485,194.2,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904460985,9.16591762,194.21,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904462890,0.03939853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904464589,5.18739853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904464890,0.03939853,194.22,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904465192,9.16591762,194.21,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904465883,5.1485,194.2,194.19,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738904466087,9.16591762,194.21,194.1,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904466293,9.16591762,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738904466694,9.16591762,194.14,194.08,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904466994,14.31661762,194.12,194.06,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904467297,0.03349516,194.11,194.07,0.03523794]
["bitfinex-derivatives","SOLF0:USTF0",1738904468294,9.16591762,194.08,194.07,0.03523794]
["bitfinex-derivatives","SOLF0:USTF0",1738904469191,14.31761762,194.08,194.07,0.03523794]
["bitfinex-derivatives","SOLF0:USTF0",1738904470198,5.152,194.07,194.0,17.42721762]
["bitfinex-derivatives","SOLF0:USTF0",1738904470404,9.16591762,194.06,194.0,17.42721762]
["bitfinex-derivatives","SOLF0:USTF0",1738904470904,9.16591762,194.06,194.0,12.27361762]
["bitfinex-derivatives","SOLF0:USTF0",1738904471099,9.16591762,194.06,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738904471501,0.03605764,194.05,194.02,0.03251347]
["bitfinex-derivatives","SOLF0:USTF0",1738904473307,0.03605764,194.05,194.02,9.19843109]
["bitfinex-derivatives","SOLF0:USTF0",1738904473706,0.03605764,194.05,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738904474011,9.16591762,194.12,194.04,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904474607,9.16591762,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738904474920,9.16591762,194.12,194.04,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904475209,0.03357383,194.1,194.06,0.03710398]
["bitfinex-derivatives","SOLF0:USTF0",1738904475909,0.03357383,194.1,194.06,5.18910398]
["bitfinex-derivatives","SOLF0:USTF0",1738904476111,0.03357383,194.1,194.08,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904476306,0.03357383,194.1,194.08,14.31731762]
["bitfinex-derivatives","SOLF0:USTF0",1738904477109,0.03357383,194.1,194.08,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904477308,0.03357383,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738904477710,0.03357383,194.1,194.06,9.2030216]
["bitfinex-derivatives","SOLF0:USTF0",1738904478004,0.03357383,194.1,194.08,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904478807,0.03357383,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738904480412,9.16591762,194.16,194.08,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904480613,9.16591762,194.18,194.1,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904481215,9.16591762,194.18,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738904481610,9.20194034,194.18,194.14,5.1890794]
["bitfinex-derivatives","SOLF0:USTF0",1738904482213,0.03602272,194.18,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738904483113,0.03602272,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738904483412,0.03602272,194.18,194.14,9.20509702]
["bitfinex-derivatives","SOLF0:USTF0",1738904484115,9.20194034,194.18,194.14,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1738904485116,5.1493,194.17,194.14,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1738904486217,9.20194034,194.18,194.14,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1738904486519,14.35104034,194.18,194.14,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1738904488607,9.20194034,194.18,194.14,0.0391794]
["bitfinex-derivatives","SOLF0:USTF0",1738904488812,0.03602272,194.18,194.14,9.20509702]
["bitfinex-derivatives","SOLF0:USTF0",1738904489015,0.03602272,194.18,194.16,9.16591762]
["bitfinex-derivatives","SOLF0:USTF0",1738904489907,0.03602272,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738904491018,5.1472,194.25,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738904491706,5.1469,194.26,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738904491907,14.31677878,194.28,194.16,14.31677878]
["bitfinex-derivatives","SOLF0:USTF0",1738904492117,0.03399292,194.23,194.19,0.03863003]
["bitfinex-derivatives","SOLF0:USTF0",1738904492714,0.03399292,194.23,194.19,14.35540881]
["bitfinex-derivatives","SOLF0:USTF0",1738904492915,0.03399292,194.23,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738904500516,134.79166599,194.31,194.19,14.35540881]
["bitfinex-derivatives","SOLF0:USTF0",1738904500816,134.79166599,194.31,194.19,14.31677878]
["bitfinex-derivatives","SOLF0:USTF0",1738904501620,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904501822,0.03288593,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738904504020,0.03288593,194.27,194.23,5.18627566]
["bitfinex-derivatives","SOLF0:USTF0",1738904504222,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904505022,0.03288593,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738904506822,0.03288593,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738904510426,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904510626,0.03288593,194.27,194.23,5.18647566]
["bitfinex-derivatives","SOLF0:USTF0",1738904512124,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904512631,0.03288593,194.27,194.23,9.19447691]
["bitfinex-derivatives","SOLF0:USTF0",1738904513826,0.03288593,194.27,194.23,14.34217691]
["bitfinex-derivatives","SOLF0:USTF0",1738904515330,0.03288593,194.27,194.23,9.19447691]
["bitfinex-derivatives","SOLF0:USTF0",1738904515530,0.03288593,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738904520133,0.03288593,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738904523030,0.03288593,194.27,194.25,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904523223,0.03288593,194.27,194.23,14.11747691]
["bitfinex-derivatives","SOLF0:USTF0",1738904523821,0.03288593,194.27,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738904524727,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904525534,5.17958593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904526634,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904526840,0.03288593,194.27,194.25,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904527738,0.03288593,194.27,194.23,9.19447691]
["bitfinex-derivatives","SOLF0:USTF0",1738904528837,0.03288593,194.27,194.23,14.34197691]
["bitfinex-derivatives","SOLF0:USTF0",1738904531333,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904531539,5.17978593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904532832,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904533033,0.03288593,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738904534541,0.03288593,194.27,194.23,14.34217691]
["bitfinex-derivatives","SOLF0:USTF0",1738904534734,0.03288593,194.27,194.23,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1738904535635,21.39397325,194.35,194.25,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904535836,21.39397325,194.35,194.34,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904536241,21.39397325,194.35,194.34,14.30050125]
["bitfinex-derivatives","SOLF0:USTF0",1738904536836,13.87207325,194.35,194.34,14.30050125]
["bitfinex-derivatives","SOLF0:USTF0",1738904541645,0.03615174,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738904548049,0.03615174,194.36,194.34,14.30040125]
["bitfinex-derivatives","SOLF0:USTF0",1738904548443,0.03615174,194.36,194.34,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904548644,0.03615174,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738904553351,0.03615174,194.36,194.33,5.17962044]
["bitfinex-derivatives","SOLF0:USTF0",1738904553949,0.03615174,194.36,194.33,0.03462044]
["bitfinex-derivatives","SOLF0:USTF0",1738904554751,0.03615174,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738904555957,0.03615174,194.36,194.33,0.03462044]
["bitfinex-derivatives","SOLF0:USTF0",1738904556256,0.03615174,194.36,194.33,5.17962044]
["bitfinex-derivatives","SOLF0:USTF0",1738904556456,9.15570125,194.35,194.33,0.03462044]
["bitfinex-derivatives","SOLF0:USTF0",1738904556960,9.15570125,194.35,194.26,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904557153,9.15570125,194.33,194.26,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904558258,0.03315833,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904558761,5.17875833,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904559458,14.33445958,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904564862,9.18885958,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904565066,14.30180125,194.29,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904570363,5.1461,194.29,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904570569,9.18885958,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904570763,5.1459,194.3,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904572970,9.18885958,194.31,194.28,0.03627164]
["bitfinex-derivatives","SOLF0:USTF0",1738904573268,0.03315833,194.31,194.28,9.19197289]
["bitfinex-derivatives","SOLF0:USTF0",1738904573670,0.03315833,194.31,194.3,14.30160125]
["bitfinex-derivatives","SOLF0:USTF0",1738904576073,0.03315833,194.31,194.3,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904578368,5.144,194.38,194.3,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904578574,5.144,194.38,194.32,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904578874,5.144,194.38,194.32,14.30090125]
["bitfinex-derivatives","SOLF0:USTF0",1738904579778,0.03909254,194.37,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904580880,5.18309254,194.37,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904582977,0.03909254,194.37,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904584578,0.03909254,194.37,194.34,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904585479,9.19479379,194.37,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904585676,9.15570125,194.35,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904586478,5.1448,194.34,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904587077,14.30020125,194.35,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904587277,0.03909254,194.37,194.33,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1738904587984,0.03909254,194.37,194.34,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904588483,0.03909254,194.37,194.36,14.30000125]
["bitfinex-derivatives","SOLF0:USTF0",1738904592287,9.15570125,194.47,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738904592987,33.55802744,194.52,194.34,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738904592988,9.15570125,194.49,194.41,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904593179,9.15570125,194.49,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738904593490,0.03439318,194.47,194.43,9.19254288]
["bitfinex-derivatives","SOLF0:USTF0",1738904593884,0.03439318,194.47,194.45,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904594288,0.03439318,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738904595691,21.28208264,194.52,194.48,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738904595888,21.28208264,194.52,194.5,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904596289,21.28208264,194.52,194.5,14.29620125]
["bitfinex-derivatives","SOLF0:USTF0",1738904596592,9.15570125,194.59,194.5,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904596789,9.15570125,194.61,194.54,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904597091,0.03731294,194.56,194.54,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904601389,5.1395,194.54,194.53,0.03645724]
["bitfinex-derivatives","SOLF0:USTF0",1738904601893,9.19301419,194.56,194.53,0.03645724]
["bitfinex-derivatives","SOLF0:USTF0",1738904602095,0.03731294,194.56,194.53,0.03645724]
["bitfinex-derivatives","SOLF0:USTF0",1738904609291,0.03731294,194.56,194.54,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904612497,0.03731294,194.56,194.54,14.29510125]
["bitfinex-derivatives","SOLF0:USTF0",1738904613299,0.03731294,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738904614001,5.1374,194.62,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738904614198,120.29709473,194.63,194.57,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904615000,120.29709473,194.63,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904615901,5.1377,194.61,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904616903,120.29709473,194.63,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904617098,125.43429473,194.63,194.58,5.17112319]
["bitfinex-derivatives","SOLF0:USTF0",1738904617403,120.29709473,194.63,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904617605,5.1379,194.6,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904618102,5.1382,194.59,194.58,0.03272319]
["bitfinex-derivatives","SOLF0:USTF0",1738904618299,9.15570125,194.56,194.49,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904619406,0.03595402,194.54,194.51,0.03619089]
["bitfinex-derivatives","SOLF0:USTF0",1738904619904,5.17565402,194.54,194.51,0.03619089]
["bitfinex-derivatives","SOLF0:USTF0",1738904620498,0.03595402,194.54,194.51,0.03619089]
["bitfinex-derivatives","SOLF0:USTF0",1738904621006,0.03595402,194.54,194.51,9.19189214]
["bitfinex-derivatives","SOLF0:USTF0",1738904621207,0.03595402,194.54,194.53,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904621909,0.03595402,194.54,194.53,14.29550125]
["bitfinex-derivatives","SOLF0:USTF0",1738904622105,1.5211,194.61,194.53,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904622306,1.5211,194.61,194.56,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904622507,9.15570125,194.62,194.56,14.29470125]
["bitfinex-derivatives","SOLF0:USTF0",1738904622508,5.1374,194.62,194.56,14.29470125]
["bitfinex-derivatives","SOLF0:USTF0",1738904623111,9.15570125,194.64,194.58,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904623312,14.29280125,194.64,194.58,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904624113,9.15570125,194.66,194.58,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904624412,9.15570125,194.66,194.6,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904625308,12.27350125,194.68,194.6,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904625503,5.1363,194.66,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904625707,9.15570125,194.66,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904626208,5.1367,194.65,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904626413,9.15570125,194.66,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904628009,5.137,194.64,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904629313,5.1374,194.62,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904629618,14.29310125,194.62,194.61,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1738904632712,9.15570125,194.58,194.52,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904633017,9.15570125,194.58,194.5,9.15570125]
["bitfinex-derivatives","SOLF0:USTF0",1738904633218,5.1393,194.55,194.5,14.29600125]
["bitfinex-derivatives","SOLF0:USTF0",1738904633813,0.03374685,194.54,194.51,0.03350194]
["bitfinex-derivatives","SOLF0:USTF0",1738904636725,0.03374685,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738904637420,0.03374685,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738904637622,21.28208264,194.65,194.54,14.2659296]
["bitfinex-derivatives","SOLF0:USTF0",1738904637920,5.137,194.64,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738904638124,5.137,194.64,194.54,14.2659296]
["bitfinex-derivatives","SOLF0:USTF0",1738904638723,5.1366,194.66,194.57,14.29866785]
["bitfinex-derivatives","SOLF0:USTF0",1738904640829,5.1366,194.66,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738904641228,1.5373,194.67,194.61,0.03372476]
["bitfinex-derivatives","SOLF0:USTF0",1738904641428,8.2538,194.68,194.61,5.17132476]
["bitfinex-derivatives","SOLF0:USTF0",1738904641627,6.6544,194.68,194.61,0.03372476]
["bitfinex-derivatives","SOLF0:USTF0",1738904641833,1.5184,194.68,194.61,0.03372476]
["bitfinex-derivatives","SOLF0:USTF0",1738904642032,1.5184,194.68,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738904642534,5.1359,194.68,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738904643541,5.1356,194.69,194.61,0.03372476]
["bitfinex-derivatives","SOLF0:USTF0",1738904644036,5.1353,194.7,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738904644242,5.1353,194.7,194.6,14.2659296]
["bitfinex-derivatives","SOLF0:USTF0",1738904644438,5.1353,194.7,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904645143,5.1358,194.68,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904645441,1.5821,194.72,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904645640,5.1361,194.68,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904645838,14.2659296,194.7,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904647442,5.136,194.68,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904647640,14.2659296,194.7,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904647946,5.1359,194.68,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904648139,14.2659296,194.7,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904648644,5.1363,194.66,194.65,0.03737605]
["bitfinex-derivatives","SOLF0:USTF0",1738904655748,9.12180336,194.67,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738904655749,5.1376,194.62,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738904656847,5.17261722,194.62,194.58,5.1734515]
["bitfinex-derivatives","SOLF0:USTF0",1738904658043,5.17261722,194.62,194.58,14.29525486]
["bitfinex-derivatives","SOLF0:USTF0",1738904660152,0.03501722,194.62,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738904662655,0.03501722,194.62,194.58,0.0350515]
["bitfinex-derivatives","SOLF0:USTF0",1738904663748,5.1379,194.61,194.58,0.0350515]
["bitfinex-derivatives","SOLF0:USTF0",1738904664949,0.03501722,194.62,194.58,0.0350515]
["bitfinex-derivatives","SOLF0:USTF0",1738904665155,9.12180336,194.59,194.58,0.0350515]
["bitfinex-derivatives","SOLF0:USTF0",1738904665752,5.1393,194.55,194.5,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904666051,9.12180336,194.57,194.5,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904666550,5.1393,194.55,194.5,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904667056,0.03260148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904667449,5.17210148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904668951,0.03260148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904669153,5.14,194.53,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904671254,0.03260148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904671558,5.17210148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904671759,0.03260148,194.54,194.51,0.03703339]
["bitfinex-derivatives","SOLF0:USTF0",1738904671956,0.03260148,194.54,194.52,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904672457,120.28464997,194.64,194.52,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904672659,5.1376,194.62,194.57,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904673359,5.1377,194.61,194.57,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904673555,5.17016603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904674057,0.03246603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904674655,5.138,194.6,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904675358,0.03246603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904675559,5.17016603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904678062,0.03246603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904678763,0.03246603,194.61,194.58,5.17777813]
["bitfinex-derivatives","SOLF0:USTF0",1738904679161,0.03246603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904682162,5.138,194.6,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904683158,5.17016603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904685265,0.03246603,194.61,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904685466,14.26000336,194.59,194.58,0.03947813]
["bitfinex-derivatives","SOLF0:USTF0",1738904685666,14.26000336,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904706078,5.1379,194.6,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904706286,0.03246603,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904707094,9.15426939,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904707389,5.1382,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904709195,0.03246603,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904709795,5.138,194.6,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904711092,0.03246603,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904711294,5.1382,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904717799,5.1379,194.6,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904717994,0.03246603,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904719808,5.138,194.6,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904720805,5.1382,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904724608,5.138,194.6,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904724805,9.15426939,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904725007,0.03246603,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904727207,9.15426939,194.61,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904728405,5.1382,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904729606,14.26000336,194.59,194.58,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738904733611,14.26000336,194.59,194.46,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738904733612,9.12180336,194.59,194.45,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904733816,9.12180336,194.52,194.45,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904734009,9.12180336,194.52,194.45,14.26360336]
["bitfinex-derivatives","SOLF0:USTF0",1738904734410,14.26200336,194.52,194.45,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904734911,0.03829653,194.5,194.47,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1738904735719,5.1411,194.48,194.47,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1738904737409,9.12180336,194.49,194.38,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738904737609,9.12180336,194.42,194.36,56.11995329]
["bitfinex-derivatives","SOLF0:USTF0",1738904738009,9.12180336,194.42,194.35,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904738010,5.1432,194.4,194.35,9.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1738904738313,9.12180336,194.4,194.33,13.72080336]
["bitfinex-derivatives","SOLF0:USTF0",1738904738514,0.03296525,194.38,194.35,0.03637622]
["bitfinex-derivatives","SOLF0:USTF0",1738904740518,9.15476861,194.38,194.35,0.03637622]
["bitfinex-derivatives","SOLF0:USTF0",1738904741719,5.144,194.37,194.35,0.03637622]
["bitfinex-derivatives","SOLF0:USTF0",1738904742120,9.12180336,194.36,194.35,0.03637622]
["bitfinex-derivatives","SOLF0:USTF0",1738904742424,9.12180336,194.36,194.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1738904742619,9.12180336,194.33,194.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1738904742815,5.1454,194.32,194.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1738904743020,9.12180336,194.31,194.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1738904743211,9.12180336,194.31,194.27,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738904743526,9.15555087,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904744722,0.03374751,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904745624,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904745822,0.03374751,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904747526,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904747726,0.03374751,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738904748127,0.03374751,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904748316,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904749127,0.03374751,194.31,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738904750232,0.03374751,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904753232,0.03374751,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738904753733,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904754529,5.17934751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904755538,0.03374751,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904757038,0.03374751,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738904758136,0.03374751,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904759941,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904760141,0.03374751,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738904760843,0.03374751,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904761536,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904762444,5.17954751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904763849,5.17954751,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904764054,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904765253,0.03374751,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738904765455,0.03374751,194.31,194.27,0.03242292]
["bitfinex-derivatives","SOLF0:USTF0",1738904766150,0.03374751,194.31,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738904767556,0.03374751,194.31,194.27,14.33131658]
["bitfinex-derivatives","SOLF0:USTF0",1738904767957,0.03374751,194.31,194.27,5.17902292]
["bitfinex-derivatives","SOLF0:USTF0",1738904771460,0.03374751,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904771657,9.15229366,194.38,194.29,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904771851,9.15229366,194.38,194.31,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904772055,9.15229366,194.4,194.31,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904772358,9.15229366,194.4,194.33,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904772560,5.1437,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738904772761,9.15229366,194.42,194.35,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904773062,0.03635518,194.38,194.35,9.19090928]
["bitfinex-derivatives","SOLF0:USTF0",1738904774463,0.03635518,194.38,194.37,14.29629366]
["bitfinex-derivatives","SOLF0:USTF0",1738904775766,0.03635518,194.38,194.35,9.19090928]
["bitfinex-derivatives","SOLF0:USTF0",1738904776066,0.03635518,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738904777361,0.03635518,194.38,194.35,9.19090928]
["bitfinex-derivatives","SOLF0:USTF0",1738904777362,0.03635518,194.38,194.35,14.33540928]
["bitfinex-derivatives","SOLF0:USTF0",1738904777571,14.33244884,194.38,194.35,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1738904777762,9.15229366,194.36,194.35,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1738904777968,14.29659366,194.36,194.35,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1738904779869,5.1451,194.33,194.25,9.15229366]
["bitfinex-derivatives","SOLF0:USTF0",1738904780069,9.15229366,194.32,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738904781072,0.03470691,194.31,194.28,0.03726982]
["bitfinex-derivatives","SOLF0:USTF0",1738904782770,5.1461,194.29,194.28,0.03726982]
["bitfinex-derivatives","SOLF0:USTF0",1738904787676,5.1474,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738904788676,14.3064565,194.27,194.15,157.49506172]
["bitfinex-derivatives","SOLF0:USTF0",1738904788877,5.1478,194.23,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904792580,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904793575,5.1482,194.21,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904793876,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904794583,5.1479,194.23,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904795684,5.18461142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904796779,5.18461142,194.24,194.2,5.18671471]
["bitfinex-derivatives","SOLF0:USTF0",1738904797183,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904797380,0.03711142,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738904802188,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904802388,0.03711142,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738904802685,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904803084,0.03711142,194.24,194.2,5.18671471]
["bitfinex-derivatives","SOLF0:USTF0",1738904803293,0.03711142,194.24,194.2,0.03821471]
["bitfinex-derivatives","SOLF0:USTF0",1738904804786,0.03711142,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738904805084,0.03711142,194.24,194.21,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904805883,0.03711142,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738904808990,0.03711142,194.24,194.23,14.30721229]
["bitfinex-derivatives","SOLF0:USTF0",1738904811594,9.15951229,194.32,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738904811799,9.15951229,194.32,194.26,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904812202,9.15951229,194.32,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738904812700,0.03520909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904813605,9.15951229,194.3,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904814705,5.1461,194.29,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904822198,0.03520909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904823611,5.1461,194.29,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904826103,9.15951229,194.3,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904829613,5.18100909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904830010,0.03520909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904830212,0.03520909,194.31,194.29,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904831802,0.03520909,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738904833208,0.03520909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904837816,0.03520909,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738904838412,0.03520909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904838617,9.15951229,194.3,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904842021,5.18080909,194.31,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904846626,5.1459,194.3,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904847021,9.15951229,194.3,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904847222,5.1461,194.29,194.28,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1738904851926,9.15951229,194.3,194.19,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904852128,9.15951229,194.26,194.19,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904852826,9.15951229,194.26,194.18,67.06587357]
["bitfinex-derivatives","SOLF0:USTF0",1738904853129,9.19832869,194.24,194.2,0.03567552]
["bitfinex-derivatives","SOLF0:USTF0",1738904853431,9.15951229,194.24,194.17,12.38231229]
["bitfinex-derivatives","SOLF0:USTF0",1738904853728,9.19686197,194.24,194.2,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1738904854822,5.1479,194.23,194.2,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1738904856530,5.148,194.22,194.2,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1738904856828,14.30751229,194.22,194.2,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1738904857125,9.15951229,194.22,194.13,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904857330,0.03734968,194.24,194.13,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904857331,9.15951229,194.2,194.13,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904857528,9.15951229,194.2,194.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738904857727,5.1493,194.17,194.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738904857932,9.15951229,194.18,194.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738904858429,5.1501,194.14,194.13,0.03253325]
["bitfinex-derivatives","SOLF0:USTF0",1738904858629,14.30961229,194.14,194.07,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904858825,9.15951229,194.14,194.07,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904859424,9.15951229,194.14,194.07,14.31141229]
["bitfinex-derivatives","SOLF0:USTF0",1738904859826,0.03936479,194.12,194.09,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1738904860325,9.19887708,194.12,194.09,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1738904860728,14.34957708,194.12,194.09,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1738904862228,5.1509,194.11,194.09,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1738904862931,14.31071229,194.1,194.09,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1738904863233,14.31071229,194.1,194.03,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904864234,14.31071229,194.1,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904864430,5.1515,194.09,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904865033,9.15951229,194.08,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904865337,5.152,194.07,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904867135,5.1522,194.06,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904869037,14.31171229,194.06,194.05,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1738904874143,5.1532,194.03,193.98,71.10224653]
["bitfinex-derivatives","SOLF0:USTF0",1738904874440,14.31271229,194.03,193.98,65.94794653]
["bitfinex-derivatives","SOLF0:USTF0",1738904875237,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904875941,0.03896469,194.02,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738904878137,0.03896469,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738904878333,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904878739,0.03896469,194.02,193.99,5.19098006]
["bitfinex-derivatives","SOLF0:USTF0",1738904880147,0.03896469,194.02,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738904880347,0.03896469,194.02,194.01,14.31301229]
["bitfinex-derivatives","SOLF0:USTF0",1738904881039,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904882343,0.03896469,194.02,193.99,5.19088006]
["bitfinex-derivatives","SOLF0:USTF0",1738904882852,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904883047,0.03896469,194.02,193.99,9.19639235]
["bitfinex-derivatives","SOLF0:USTF0",1738904883348,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904883742,5.19226469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904884343,5.1536,194.01,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904885649,0.03896469,194.02,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904886038,9.15951229,194.01,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904886240,5.1538,194.0,193.99,0.03688006]
["bitfinex-derivatives","SOLF0:USTF0",1738904887647,5.1551,193.96,193.89,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904887849,9.15951229,193.95,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738904888049,9.15951229,193.93,193.87,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904888449,14.31521229,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738904888851,0.03364089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904890156,5.18974089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904890456,9.15951229,193.91,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904890654,0.03364089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904891951,0.03364089,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738904892152,0.03364089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904893056,14.31581229,193.91,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904893555,9.15951229,193.91,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904895057,0.03364089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904896664,5.18954089,193.92,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904897359,14.31591229,193.91,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904897864,9.15951229,193.91,193.89,0.03694324]
["bitfinex-derivatives","SOLF0:USTF0",1738904898064,9.15951229,193.91,193.81,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904898368,9.15951229,193.86,193.79,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904898765,9.15951229,193.86,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738904899364,9.19438994,193.86,193.83,5.19425173]
["bitfinex-derivatives","SOLF0:USTF0",1738904900272,0.03487765,193.86,193.83,0.03595173]
["bitfinex-derivatives","SOLF0:USTF0",1738904901566,0.03487765,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738904901764,0.03487765,193.86,193.85,14.31731229]
["bitfinex-derivatives","SOLF0:USTF0",1738904902161,9.15951229,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738904902671,9.15951229,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738904902871,9.15951229,193.94,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738904903276,9.19424028,193.94,193.9,5.19212678]
["bitfinex-derivatives","SOLF0:USTF0",1738904904470,9.19424028,193.94,193.9,0.03572678]
["bitfinex-derivatives","SOLF0:USTF0",1738904904968,0.03472799,193.94,193.9,9.19523907]
["bitfinex-derivatives","SOLF0:USTF0",1738904905766,0.03472799,193.94,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738904907069,0.03472799,193.94,193.9,9.19523907]
["bitfinex-derivatives","SOLF0:USTF0",1738904907265,9.15951229,194.0,193.92,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904907573,9.15951229,194.02,193.94,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904907773,9.15951229,194.0,193.94,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904908679,0.03718053,193.99,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904909877,0.03718053,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738904910074,0.03718053,193.99,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904910379,0.03718053,193.99,193.98,14.31381229]
["bitfinex-derivatives","SOLF0:USTF0",1738904910569,0.03718053,193.99,193.95,1.69549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904910771,9.15951229,193.98,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904910971,14.31381229,193.98,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904912373,9.15951229,193.98,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904912676,0.03718053,193.99,193.95,5.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1738904913574,0.03718053,193.99,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904914779,0.03718053,193.99,193.95,5.19059469]
["bitfinex-derivatives","SOLF0:USTF0",1738904915079,9.15951229,193.98,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904918379,5.1546,193.97,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904918882,0.03718053,193.99,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904918883,14.31441229,193.96,193.95,0.03549469]
["bitfinex-derivatives","SOLF0:USTF0",1738904919086,9.15951229,193.96,193.84,12.37821229]
["bitfinex-derivatives","SOLF0:USTF0",1738904919283,9.15951229,193.91,193.84,12.37821229]
["bitfinex-derivatives","SOLF0:USTF0",1738904919484,5.1566,193.9,193.84,17.53611229]
["bitfinex-derivatives","SOLF0:USTF0",1738904919985,5.1568,193.89,193.84,17.53611229]
["bitfinex-derivatives","SOLF0:USTF0",1738904920181,14.35188633,193.89,193.85,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1738904921778,9.19508633,193.89,193.85,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1738904921984,5.1571,193.88,193.85,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1738904922680,9.15951229,193.87,193.85,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1738904922882,5.1575,193.86,193.85,0.03648408]
["bitfinex-derivatives","SOLF0:USTF0",1738904932381,5.1575,193.86,193.79,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738904932382,9.15951229,193.87,193.76,10.74531229]
["bitfinex-derivatives","SOLF0:USTF0",1738904932587,5.1589,193.81,193.76,10.74531229]
["bitfinex-derivatives","SOLF0:USTF0",1738904932889,9.15951229,193.83,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738904933194,5.1586,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738904933586,0.03276678,193.81,193.78,0.03543857]
["bitfinex-derivatives","SOLF0:USTF0",1738904935293,0.03276678,193.81,193.78,9.19495086]
["bitfinex-derivatives","SOLF0:USTF0",1738904936790,0.03276678,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738904940692,0.03276678,193.81,193.8,14.31861229]
["bitfinex-derivatives","SOLF0:USTF0",1738904943396,9.15951229,193.87,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738904944093,9.15951229,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738904944297,9.15951229,193.89,193.82,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904944499,9.19471389,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904945094,0.0352016,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904945400,0.0352016,193.89,193.86,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904945589,0.0352016,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738904945794,0.0352016,193.89,193.86,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904946798,0.0352016,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738904947300,0.0352016,193.89,193.88,14.31651229]
["bitfinex-derivatives","SOLF0:USTF0",1738904950193,1.6e-06,193.89,193.88,14.31651229]
["bitfinex-derivatives","SOLF0:USTF0",1738904952703,1.6e-06,193.89,193.86,12.38011229]
["bitfinex-derivatives","SOLF0:USTF0",1738904952902,1.6e-06,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738904953105,9.15951389,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904954700,9.15951389,193.89,193.85,5.19221163]
["bitfinex-derivatives","SOLF0:USTF0",1738904954900,9.15951389,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904955102,9.15951229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904955602,14.31681229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904956201,9.15951229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904956406,9.15951389,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904956607,1.6e-06,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904956812,1.6e-06,193.89,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738904957306,1.6e-06,193.89,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904957610,9.15951229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904958108,5.1575,193.86,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904961813,9.15951229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904963211,14.31681229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904963620,9.15951229,193.87,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904964820,5.1575,193.86,193.85,0.03441163]
["bitfinex-derivatives","SOLF0:USTF0",1738904968726,9.15951229,193.87,193.75,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738904968927,5.1589,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738904969923,0.03865424,193.81,193.77,0.03378024]
["bitfinex-derivatives","SOLF0:USTF0",1738904970220,9.15951229,193.78,193.7,9.15951229]
["bitfinex-derivatives","SOLF0:USTF0",1738904970524,9.15951229,193.74,193.65,30.20449477]
["bitfinex-derivatives","SOLF0:USTF0",1738904970729,9.15951229,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738904971521,0.03908745,193.73,193.69,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1738904971728,5.20018745,193.73,193.69,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1738904972027,9.15951229,193.7,193.69,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1738904972330,14.32131229,193.7,193.69,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1738904972628,19.56143803,193.7,193.69,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1738904972931,14.39963803,193.7,193.65,21.04498248]
["bitfinex-derivatives","SOLF0:USTF0",1738904973229,14.39963803,193.7,193.62,143.98885766]
["bitfinex-derivatives","SOLF0:USTF0",1738904973230,14.39963803,193.67,193.62,143.98885766]
["bitfinex-derivatives","SOLF0:USTF0",1738904973529,5.1639,193.62,193.5,47.28164242]
["bitfinex-derivatives","SOLF0:USTF0",1738904973724,5.1639,193.62,193.5,42.11464242]
["bitfinex-derivatives","SOLF0:USTF0",1738904973927,0.03815635,193.63,193.6,390.15979254]
["bitfinex-derivatives","SOLF0:USTF0",1738904974324,0.03815635,193.63,193.6,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1738904975325,14.43779438,193.63,193.6,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1738904975722,0.03815635,193.63,193.6,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1738904978135,0.03815635,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738904978938,24.92208264,193.71,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738904979236,3.64,193.71,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738904980143,0.03433872,193.7,193.66,0.03825689]
["bitfinex-derivatives","SOLF0:USTF0",1738904980536,0.03433872,193.7,193.66,5.20105689]
["bitfinex-derivatives","SOLF0:USTF0",1738904982139,0.03433872,193.7,193.66,0.03825689]
["bitfinex-derivatives","SOLF0:USTF0",1738904982339,0.03433872,193.7,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738904982955,0.03433872,193.7,193.66,0.03825689]
["bitfinex-derivatives","SOLF0:USTF0",1738904983548,0.03433872,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738904984439,0.03433872,193.7,193.64,2.05664209]
["bitfinex-derivatives","SOLF0:USTF0",1738904984843,0.03433872,193.7,193.65,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738904985045,0.03433872,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738904985245,140.4022828,193.75,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738904985645,0.03321339,193.74,193.7,5.19642486]
["bitfinex-derivatives","SOLF0:USTF0",1738904987047,0.03321339,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738904987551,0.03321339,193.74,193.7,0.03462486]
["bitfinex-derivatives","SOLF0:USTF0",1738904989049,0.03321339,193.74,193.7,5.19632486]
["bitfinex-derivatives","SOLF0:USTF0",1738904992955,0.03321339,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738904994653,38.38757484,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738904994854,38.38757484,193.73,193.66,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738904995957,21.28208264,193.73,193.66,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738904996257,21.28208264,193.73,193.68,0.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1738904996855,21.28208264,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738904997056,38.32128052,193.72,193.69,5.12768776]
["bitfinex-derivatives","SOLF0:USTF0",1738904997657,21.28208264,193.71,193.69,5.12768776]
["bitfinex-derivatives","SOLF0:USTF0",1738904998358,21.28208264,193.71,193.68,0.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1738904998747,38.32128052,193.7,193.68,0.02525154]
["bitfinex-derivatives","SOLF0:USTF0",1738904999156,38.32128052,193.7,193.68,5.18755154]
["bitfinex-derivatives","SOLF0:USTF0",1738905000659,36.1099173,193.69,193.68,5.18755154]
["bitfinex-derivatives","SOLF0:USTF0",1738905002356,38.11382286,193.69,193.68,5.18755154]
["bitfinex-derivatives","SOLF0:USTF0",1738905002951,38.11382286,193.69,193.68,6.80725154]
["bitfinex-derivatives","SOLF0:USTF0",1738905003161,35.60142286,193.69,193.68,6.80725154]
["bitfinex-derivatives","SOLF0:USTF0",1738905003862,21.07462498,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905005165,37.75464765,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905006067,35.24214765,193.7,193.69,14.37349753]
["bitfinex-derivatives","SOLF0:USTF0",1738905006261,92.38229245,193.7,193.69,14.37349753]
["bitfinex-derivatives","SOLF0:USTF0",1738905006962,92.38229245,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905007359,92.38229245,193.7,193.69,14.37349753]
["bitfinex-derivatives","SOLF0:USTF0",1738905007964,16.68002267,193.7,193.69,14.37349753]
["bitfinex-derivatives","SOLF0:USTF0",1738905009369,57.05059533,193.72,193.69,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905009666,57.05059533,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738905010269,57.05059533,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738905011165,92.37169633,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738905011360,92.37169633,193.72,193.71,14.37289753]
["bitfinex-derivatives","SOLF0:USTF0",1738905011566,74.28739633,193.72,193.71,14.37289753]
["bitfinex-derivatives","SOLF0:USTF0",1738905011766,58.91679633,193.72,193.71,14.37289753]
["bitfinex-derivatives","SOLF0:USTF0",1738905012868,18.63911582,193.72,193.71,14.37289753]
["bitfinex-derivatives","SOLF0:USTF0",1738905013073,0.03321339,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738905013274,0.03321339,193.74,193.73,14.37239753]
["bitfinex-derivatives","SOLF0:USTF0",1738905013473,85.575893,193.8,193.73,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905013674,85.575893,193.8,193.76,14.37129753]
["bitfinex-derivatives","SOLF0:USTF0",1738905014669,85.61385297,193.8,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738905014866,85.61385297,193.8,193.78,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905015277,0.03795997,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738905016878,85.575893,193.88,193.78,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905017176,85.575893,193.88,193.84,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905017379,9.21139753,193.88,193.8,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905017571,9.21139753,193.86,193.8,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905017967,0.03519574,193.85,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905018172,9.21139753,193.84,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905018771,5.1583,193.83,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905018981,9.21139753,193.84,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905020076,0.03519574,193.85,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905021583,0.03519574,193.85,193.81,5.19525956]
["bitfinex-derivatives","SOLF0:USTF0",1738905021986,0.03519574,193.85,193.81,0.03645956]
["bitfinex-derivatives","SOLF0:USTF0",1738905023487,0.03519574,193.85,193.81,5.19525956]
["bitfinex-derivatives","SOLF0:USTF0",1738905023986,0.03519574,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738905024179,0.03519574,193.85,193.84,14.36949753]
["bitfinex-derivatives","SOLF0:USTF0",1738905031087,9.574e-05,193.85,193.84,14.36949753]
["bitfinex-derivatives","SOLF0:USTF0",1738905031390,9.21139753,193.98,193.84,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905031590,13.89299753,194.0,193.93,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905031778,13.89299753,194.0,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738905031983,4.6816,194.0,193.95,14.36649753]
["bitfinex-derivatives","SOLF0:USTF0",1738905032288,9.21139753,193.98,193.91,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905032794,0.03642099,193.96,193.93,0.03453755]
["bitfinex-derivatives","SOLF0:USTF0",1738905033305,9.21139753,193.94,193.87,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905034605,9.21139753,193.94,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905034805,5.1559,193.93,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905038007,9.24781852,193.96,193.89,9.24450177]
["bitfinex-derivatives","SOLF0:USTF0",1738905039408,9.24781852,193.96,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738905039606,0.03642099,193.96,193.91,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905041512,5.19142099,193.96,193.91,14.36739753]
["bitfinex-derivatives","SOLF0:USTF0",1738905042010,0.03642099,193.96,193.91,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905042609,0.03642099,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738905043506,9.24781852,193.96,193.89,9.24450177]
["bitfinex-derivatives","SOLF0:USTF0",1738905043712,9.21139753,193.94,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905044814,5.156,193.92,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905050822,5.1556,193.94,193.89,14.40100177]
["bitfinex-derivatives","SOLF0:USTF0",1738905051021,21.10164503,193.96,193.91,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905051416,21.10164503,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738905052321,21.10164503,193.96,193.91,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905052521,9.21139753,193.94,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905052719,9.21139753,193.92,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905053120,5.1562,193.91,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905053517,9.24706303,193.92,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905053720,5.1562,193.91,193.89,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738905054626,5.1571,193.88,193.84,70.22364425]
["bitfinex-derivatives","SOLF0:USTF0",1738905054818,9.21139753,193.9,193.83,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905055015,9.21139753,193.88,193.81,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905055415,5.1575,193.86,193.81,14.37029753]
["bitfinex-derivatives","SOLF0:USTF0",1738905055623,3.1201,193.91,193.85,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905056129,0.03957927,193.9,193.86,0.03635062]
["bitfinex-derivatives","SOLF0:USTF0",1738905056715,0.03957927,193.9,193.86,5.19385062]
["bitfinex-derivatives","SOLF0:USTF0",1738905057227,0.03957927,193.9,193.87,14.36849753]
["bitfinex-derivatives","SOLF0:USTF0",1738905057526,0.03957927,193.9,193.87,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905057926,0.03957927,193.9,193.86,0.03635062]
["bitfinex-derivatives","SOLF0:USTF0",1738905058526,9.2509768,193.9,193.86,0.03635062]
["bitfinex-derivatives","SOLF0:USTF0",1738905058925,9.21139753,193.88,193.74,193.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738905059133,9.21139753,193.84,193.77,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905060228,0.03339816,193.82,193.79,0.02762823]
["bitfinex-derivatives","SOLF0:USTF0",1738905060731,0.03339816,193.82,193.79,9.23902576]
["bitfinex-derivatives","SOLF0:USTF0",1738905061430,5.1595,193.79,193.73,14.37239753]
["bitfinex-derivatives","SOLF0:USTF0",1738905061732,9.21139753,193.81,193.73,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905062126,5.1595,193.79,193.73,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905062631,0.03968886,193.78,193.73,9.21139753]
["bitfinex-derivatives","SOLF0:USTF0",1738905063621,0.03968886,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738905065634,0.03968886,193.78,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738905068039,0.03968886,193.78,193.74,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905068236,0.03968886,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738905068739,0.03968886,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738905069337,0.03968886,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738905075240,0.03968886,193.78,193.7,17.66150202]
["bitfinex-derivatives","SOLF0:USTF0",1738905075444,0.03968886,193.78,193.73,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738905075646,0.03968886,193.78,193.7,17.66150202]
["bitfinex-derivatives","SOLF0:USTF0",1738905076845,0.03968886,193.78,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738905077548,0.03968886,193.78,193.7,17.66150202]
["bitfinex-derivatives","SOLF0:USTF0",1738905077747,0.03968886,193.78,193.67,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905078047,14.41919088,193.78,193.64,207.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905078245,1.6037,193.77,193.64,207.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905078446,0.03533079,193.73,193.64,207.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905078942,5.19643079,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905079147,0.03533079,193.73,193.64,207.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905080346,0.03533079,193.73,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905080645,0.03533079,193.73,193.64,207.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905080845,5.1616,193.71,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738905081048,0.03533079,193.73,193.61,17.52120202]
["bitfinex-derivatives","SOLF0:USTF0",1738905081348,14.37950202,193.72,193.58,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905081547,5.1626,193.68,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905081743,0.03842681,193.69,193.61,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905081948,0.03842681,193.69,193.57,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738905081949,0.03842681,193.69,193.64,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905082349,0.03842681,193.69,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1738905082543,0.03842681,193.69,193.64,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905083147,0.03842681,193.69,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1738905083349,0.03842681,193.69,193.64,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905083943,0.03842681,193.69,193.61,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905084545,5.163,193.66,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738905084950,0.03291146,193.65,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738905086748,0.03291146,193.65,193.58,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905086949,0.03291146,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738905088253,0.03291146,193.65,193.59,75.47111052]
["bitfinex-derivatives","SOLF0:USTF0",1738905088645,0.03291146,193.65,193.55,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905089752,5.19631146,193.65,193.55,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905089944,0.03291146,193.65,193.55,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905090147,0.03291146,193.65,193.52,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905090346,1.6199,193.66,193.52,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905090544,0.03423919,193.6,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738905092053,0.03423919,193.6,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738905093556,0.03423919,193.6,193.58,19.54440202]
["bitfinex-derivatives","SOLF0:USTF0",1738905094651,5.1623,193.69,193.58,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905094854,5.1623,193.69,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738905095055,22.60242404,193.71,193.61,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905095257,21.06522404,193.71,193.61,14.37950202]
["bitfinex-derivatives","SOLF0:USTF0",1738905095760,26.22702404,193.71,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738905096054,0.03282011,193.68,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905098152,5.163,193.66,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905098957,0.03282011,193.68,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905099157,5.19542011,193.68,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905100360,5.1626,193.67,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905108161,0.03282011,193.68,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905108355,5.1629,193.66,193.64,0.032943]
["bitfinex-derivatives","SOLF0:USTF0",1738905109466,9.21495821,193.66,193.57,14.38005821]
["bitfinex-derivatives","SOLF0:USTF0",1738905109765,9.21495821,193.63,193.57,14.38005821]
["bitfinex-derivatives","SOLF0:USTF0",1738905109966,9.21495821,193.63,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738905110156,9.21495821,193.67,193.59,14.37955821]
["bitfinex-derivatives","SOLF0:USTF0",1738905110565,0.0363578,193.65,193.59,14.37955821]
["bitfinex-derivatives","SOLF0:USTF0",1738905110763,9.25131601,193.65,193.59,14.37955821]
["bitfinex-derivatives","SOLF0:USTF0",1738905110964,9.21495821,193.61,193.55,9.21495821]
["bitfinex-derivatives","SOLF0:USTF0",1738905111363,0.03258284,193.6,193.55,9.21495821]
["bitfinex-derivatives","SOLF0:USTF0",1738905111868,5.19708284,193.6,193.55,14.38065821]
["bitfinex-derivatives","SOLF0:USTF0",1738905112662,5.19708284,193.6,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738905113067,0.03258284,193.6,193.55,14.40745241]
["bitfinex-derivatives","SOLF0:USTF0",1738905113768,0.03258284,193.6,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738905114170,0.03258284,193.6,193.55,14.40745241]
["bitfinex-derivatives","SOLF0:USTF0",1738905115870,0.03258284,193.6,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738905118566,0.03258284,193.6,193.55,19.57295241]
["bitfinex-derivatives","SOLF0:USTF0",1738905118761,0.03258284,193.6,193.55,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738905119065,0.03258284,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738905121668,0.03258284,193.6,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738905121867,21.06522404,193.66,193.59,14.40745241]
["bitfinex-derivatives","SOLF0:USTF0",1738905122771,21.06522404,193.66,193.56,14.40745241]
["bitfinex-derivatives","SOLF0:USTF0",1738905123073,0.03601385,193.63,193.59,0.03387902]
["bitfinex-derivatives","SOLF0:USTF0",1738905125173,5.1644,193.61,193.59,0.03387902]
["bitfinex-derivatives","SOLF0:USTF0",1738905126477,5.1639,193.62,193.59,0.03387902]
["bitfinex-derivatives","SOLF0:USTF0",1738905136778,9.25617307,193.63,193.56,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905136970,5.1647,193.59,193.54,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905137176,9.22015922,193.61,193.54,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905137679,9.22015922,193.63,193.56,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905137881,33.53158326,193.65,193.56,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905138083,5.1663,193.53,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738905138383,0.03682354,193.52,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738905138680,9.22015922,193.54,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738905138977,0.03415242,193.51,193.46,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905139183,0.03415242,193.51,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738905139573,0.03415242,193.51,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738905139777,0.03415242,193.51,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905140079,9.22015922,193.58,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905140288,9.22015922,193.58,193.52,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905140488,0.03312422,193.56,193.52,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905141184,0.03312422,193.56,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905143383,5.19892422,193.56,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905143589,14.41908344,193.56,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905143888,14.38595922,193.56,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905144084,0.03771552,193.54,193.51,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738905144790,0.03771552,193.54,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738905145790,0.03771552,193.54,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905145991,0.03771552,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905146190,9.22015922,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905146390,0.03474067,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905148697,0.03474067,193.55,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905148996,0.03474067,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905149197,9.22015922,193.6,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905149394,9.22015922,193.6,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905149599,0.03789151,193.59,193.54,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905149798,9.22015922,193.6,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738905150001,0.03301782,193.58,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738905152804,0.03301782,193.58,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738905152990,9.25317704,193.58,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905153795,5.1654,193.57,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905155004,5.1654,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738905155402,14.41837704,193.58,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738905155999,14.41837704,193.58,193.51,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738905156503,0.03301782,193.58,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738905157304,0.03301782,193.58,193.52,14.38655922]
["bitfinex-derivatives","SOLF0:USTF0",1738905157899,5.19811782,193.58,193.52,14.38655922]
["bitfinex-derivatives","SOLF0:USTF0",1738905158295,5.19811782,193.58,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905158496,5.19811782,193.58,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905163002,0.03301782,193.58,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905163203,5.1654,193.57,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905163803,5.1654,193.57,193.52,14.38665922]
["bitfinex-derivatives","SOLF0:USTF0",1738905170113,5.1654,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905170307,0.03301782,193.58,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905171815,0.03301782,193.58,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738905176120,0.03301782,193.58,193.52,14.38655922]
["bitfinex-derivatives","SOLF0:USTF0",1738905177824,5.1653,193.57,193.52,14.38655922]
["bitfinex-derivatives","SOLF0:USTF0",1738905179818,5.19801782,193.58,193.52,14.38655922]
["bitfinex-derivatives","SOLF0:USTF0",1738905180123,5.19801782,193.58,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905181822,0.03301782,193.58,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738905182017,0.03301782,193.58,193.54,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905182617,0.03301782,193.58,193.54,14.38615922]
["bitfinex-derivatives","SOLF0:USTF0",1738905183923,0.03301782,193.58,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905184226,5.1656,193.56,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905185113,9.22015922,193.57,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738905185311,9.22015922,193.57,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905185521,9.25403855,193.55,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905185719,5.1663,193.54,193.48,14.38775922]
["bitfinex-derivatives","SOLF0:USTF0",1738905188925,5.1663,193.54,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905189322,5.19971397,193.54,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905190423,0.03341397,193.54,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905190617,0.03341397,193.54,193.41,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738905190618,0.03341397,193.54,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905190824,21.06522404,193.56,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905191034,0.03818676,193.55,193.52,14.38645922]
["bitfinex-derivatives","SOLF0:USTF0",1738905191324,0.03818676,193.55,193.52,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905192931,0.03818676,193.55,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905193226,9.22015922,193.57,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905193432,0.03856992,193.53,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905193623,0.03856992,193.53,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738905193932,0.03856992,193.53,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905194230,1.5166,193.58,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905194429,0.03540916,193.53,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905194930,0.03540916,193.53,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738905195132,0.03540916,193.53,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905196234,0.03540916,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738905201838,0.03540916,193.53,193.5,14.38725922]
["bitfinex-derivatives","SOLF0:USTF0",1738905202735,0.03540916,193.53,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905202937,0.03540916,193.53,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738905203639,0.03540916,193.53,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905203837,5.20190916,193.53,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905204038,30.28538326,193.57,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905204337,0.03877498,193.52,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905206843,5.20557498,193.52,193.48,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905211749,5.1671,193.51,193.46,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905212047,0.03877498,193.52,193.46,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905213144,0.03877498,193.52,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738905213145,9.22015922,193.51,193.44,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905213343,9.22015922,193.49,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738905213550,3.64,193.55,193.38,79.58619385]
["bitfinex-derivatives","SOLF0:USTF0",1738905213551,9.22015922,193.47,193.38,79.58619385]
["bitfinex-derivatives","SOLF0:USTF0",1738905213843,5.1688,193.44,193.38,79.58619385]
["bitfinex-derivatives","SOLF0:USTF0",1738905214048,9.22015922,193.47,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905214246,0.03697273,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905214442,0.03697273,193.43,193.4,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905215354,0.03697273,193.43,193.38,14.39045922]
["bitfinex-derivatives","SOLF0:USTF0",1738905215546,0.03697273,193.43,193.38,14.57423922]
["bitfinex-derivatives","SOLF0:USTF0",1738905216251,9.25713195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905216847,5.1693,193.42,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905217951,5.20607273,193.43,193.38,5.35408]
["bitfinex-derivatives","SOLF0:USTF0",1738905218252,9.25713195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905219756,9.25713195,193.43,193.38,5.35408]
["bitfinex-derivatives","SOLF0:USTF0",1738905223258,9.25713195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905223460,14.42623195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905223954,9.25713195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905224160,5.1695,193.41,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905224658,14.42633195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905224859,9.25713195,193.43,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905225758,5.1693,193.42,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905227460,9.22015922,193.41,193.38,0.18378]
["bitfinex-derivatives","SOLF0:USTF0",1738905228054,9.25713195,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905231262,0.03697273,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905233464,14.42613195,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905238066,9.25713195,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738905241471,0.03697273,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738905241766,0.03697273,193.43,193.42,14.38945922]
["bitfinex-derivatives","SOLF0:USTF0",1738905243369,21.06522404,193.46,193.42,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905243561,21.06522404,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738905243869,21.28600673,193.51,193.44,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905244070,21.28600673,193.51,193.49,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905244569,21.28600673,193.51,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738905246167,0.03854003,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738905246367,0.03854003,193.52,193.51,14.38705922]
["bitfinex-derivatives","SOLF0:USTF0",1738905247271,130.14156509,193.61,193.51,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905247473,130.14156509,193.61,193.56,14.38565922]
["bitfinex-derivatives","SOLF0:USTF0",1738905248275,120.92140587,193.61,193.56,14.38565922]
["bitfinex-derivatives","SOLF0:USTF0",1738905248480,0.03323265,193.6,193.57,0.03728759]
["bitfinex-derivatives","SOLF0:USTF0",1738905248664,0.03323265,193.6,193.56,14.38565922]
["bitfinex-derivatives","SOLF0:USTF0",1738905248665,9.22015922,193.59,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905248869,14.38675922,193.53,193.46,14.38805922]
["bitfinex-derivatives","SOLF0:USTF0",1738905249072,14.38675922,193.53,193.46,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905249876,0.03961822,193.51,193.48,0.03617157]
["bitfinex-derivatives","SOLF0:USTF0",1738905250271,0.03961822,193.51,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738905251976,0.03961822,193.51,193.48,0.03617157]
["bitfinex-derivatives","SOLF0:USTF0",1738905254168,0.03961822,193.51,193.48,9.25633079]
["bitfinex-derivatives","SOLF0:USTF0",1738905255176,0.03961822,193.51,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738905257283,0.03961822,193.51,193.48,9.25633079]
["bitfinex-derivatives","SOLF0:USTF0",1738905257480,0.03961822,193.51,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738905259692,0.03961822,193.51,193.5,14.38725922]
["bitfinex-derivatives","SOLF0:USTF0",1738905265096,1.6475,193.57,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905265291,1.6475,193.57,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905265492,9.22015922,193.63,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905265693,5.1642,193.61,193.57,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905265992,9.22015922,193.61,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905266388,0.03765052,193.6,193.56,0.03641032]
["bitfinex-derivatives","SOLF0:USTF0",1738905266594,5.20235052,193.6,193.56,0.03641032]
["bitfinex-derivatives","SOLF0:USTF0",1738905273101,5.20235052,193.6,193.56,5.20191032]
["bitfinex-derivatives","SOLF0:USTF0",1738905273805,9.22015922,193.59,193.56,0.03641032]
["bitfinex-derivatives","SOLF0:USTF0",1738905274002,9.22015922,193.59,193.51,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905274501,5.1653,193.57,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738905275104,5.1653,193.57,193.53,5.20295537]
["bitfinex-derivatives","SOLF0:USTF0",1738905276809,9.22015922,193.57,193.53,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1738905277007,5.1658,193.56,193.53,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1738905278302,5.1669,193.51,193.47,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905279405,5.20338903,193.51,193.47,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905280403,0.03648903,193.51,193.47,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905281606,8.903e-05,193.51,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905281809,30.43696596,193.56,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905281810,21.21680674,193.56,193.5,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905282000,21.21680674,193.56,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905282610,85.575893,193.59,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905282611,21.21680674,193.57,193.55,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905282808,21.21680674,193.57,193.55,14.38595922]
["bitfinex-derivatives","SOLF0:USTF0",1738905283811,21.21680674,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738905284012,0.03904852,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738905284313,0.03904852,193.58,193.57,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905285214,141.5484383,193.61,193.57,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905285511,141.5484383,193.61,193.6,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905285707,141.5484383,193.61,193.6,14.38465922]
["bitfinex-derivatives","SOLF0:USTF0",1738905286115,3.1069,193.65,193.6,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905286307,3.1069,193.65,193.64,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905289312,3.1069,193.65,193.63,0.03947024]
["bitfinex-derivatives","SOLF0:USTF0",1738905291312,3.1069,193.65,193.6,14.38435922]
["bitfinex-derivatives","SOLF0:USTF0",1738905292519,0.03733087,193.64,193.61,0.03856635]
["bitfinex-derivatives","SOLF0:USTF0",1738905295121,0.03733087,193.64,193.62,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905296727,0.03733087,193.64,193.62,14.38405922]
["bitfinex-derivatives","SOLF0:USTF0",1738905298726,0.03733087,193.64,193.61,0.03856635]
["bitfinex-derivatives","SOLF0:USTF0",1738905299315,0.03733087,193.64,193.61,5.20266635]
["bitfinex-derivatives","SOLF0:USTF0",1738905302028,0.03733087,193.64,193.62,14.38405922]
["bitfinex-derivatives","SOLF0:USTF0",1738905302223,0.03733087,193.64,193.62,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905302432,0.03733087,193.64,193.61,0.03856635]
["bitfinex-derivatives","SOLF0:USTF0",1738905302623,5.1637,193.63,193.61,0.03856635]
["bitfinex-derivatives","SOLF0:USTF0",1738905302928,0.03733087,193.64,193.61,0.03856635]
["bitfinex-derivatives","SOLF0:USTF0",1738905303127,0.03733087,193.64,193.58,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905305629,5.164,193.62,193.56,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905306032,0.03723864,193.61,193.56,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905306227,0.03723864,193.61,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738905306822,0.03723864,193.61,193.58,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905307028,3.1069,193.65,193.6,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905307222,0.03251408,193.61,193.6,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905308733,0.03251408,193.61,193.6,14.38465922]
["bitfinex-derivatives","SOLF0:USTF0",1738905311835,3.2107,193.7,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905312135,3.2107,193.7,193.65,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905312833,21.25581098,193.74,193.69,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905313040,9.22015922,193.72,193.66,0.03469275]
["bitfinex-derivatives","SOLF0:USTF0",1738905313334,5.1623,193.68,193.66,0.03469275]
["bitfinex-derivatives","SOLF0:USTF0",1738905313533,9.22015922,193.7,193.66,0.03469275]
["bitfinex-derivatives","SOLF0:USTF0",1738905313734,3.26078657,193.69,193.66,0.03469275]
["bitfinex-derivatives","SOLF0:USTF0",1738905314130,9.22015922,193.68,193.61,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905314939,5.1632,193.65,193.61,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905315140,9.22015922,193.68,193.61,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905315333,0.03514879,193.65,193.61,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905315837,0.03514879,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738905316239,0.03514879,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905316427,3.2265,193.69,193.63,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905316632,1.5667,193.73,193.66,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905317138,0.03250732,193.71,193.66,14.38295922]
["bitfinex-derivatives","SOLF0:USTF0",1738905317437,21.2883183,193.71,193.66,14.38295922]
["bitfinex-derivatives","SOLF0:USTF0",1738905318236,21.2883183,193.71,193.67,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905318531,21.2883183,193.71,193.7,9.22015922]
["bitfinex-derivatives","SOLF0:USTF0",1738905318729,21.25581098,193.71,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905319731,21.25581098,193.71,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738905320133,21.25581098,193.71,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905320545,0.03966683,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905320837,0.03966683,193.72,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905321736,0.03966683,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738905322337,21.25581098,193.76,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905322537,21.25581098,193.76,193.73,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905323132,21.25581098,193.8,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738905323340,21.25581098,193.8,193.76,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905323536,21.29024601,193.8,193.76,14.42068557]
["bitfinex-derivatives","SOLF0:USTF0",1738905324846,21.29024601,193.8,193.76,19.58088557]
["bitfinex-derivatives","SOLF0:USTF0",1738905326143,0.03443503,193.8,193.76,19.58088557]
["bitfinex-derivatives","SOLF0:USTF0",1738905326740,0.03443503,193.8,193.76,14.42068557]
["bitfinex-derivatives","SOLF0:USTF0",1738905326944,5.1596,193.79,193.76,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1738905328545,5.1597,193.78,193.76,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1738905328743,3.0878,193.79,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905328943,5.1601,193.77,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905329142,3.0878,193.79,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905329949,0.03461373,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905330749,5.19511373,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905331651,0.03461373,193.75,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905331952,0.03461373,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738905334155,0.03461373,193.75,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905334348,0.03461373,193.75,193.73,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905334949,0.03461373,193.75,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905335149,0.03461373,193.75,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905335447,0.03461373,193.75,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905335448,5.1609,193.74,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905336158,0.03461373,193.75,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905336353,5.1613,193.72,193.67,19.54867103]
["bitfinex-derivatives","SOLF0:USTF0",1738905337154,5.161,193.74,193.67,19.54867103]
["bitfinex-derivatives","SOLF0:USTF0",1738905337360,5.161,193.74,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905337568,5.161,193.74,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905338063,5.161,193.74,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905338262,5.161,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905339256,5.19511373,193.75,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738905340462,5.19511373,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905340763,0.03461373,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905341059,0.03461373,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738905341260,0.03461373,193.75,193.73,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905342164,0.03461373,193.75,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905342865,5.19531373,193.75,193.7,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905343163,0.03461373,193.75,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905343362,0.03461373,193.75,193.66,70.28905358]
["bitfinex-derivatives","SOLF0:USTF0",1738905343564,14.38607103,193.74,193.61,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905343953,5.1626,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738905344553,5.1626,193.67,193.61,19.55027103]
["bitfinex-derivatives","SOLF0:USTF0",1738905346266,5.1632,193.65,193.61,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905346461,5.1632,193.65,193.58,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905346662,0.03598909,193.65,193.58,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905346866,5.1637,193.63,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738905348464,5.1634,193.64,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738905348864,0.03881221,193.62,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738905349367,0.03881221,193.62,193.55,19.55157103]
["bitfinex-derivatives","SOLF0:USTF0",1738905349768,5.20281221,193.62,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738905350174,0.03881221,193.62,193.55,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905350367,0.03881221,193.62,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905350667,14.38607103,193.65,193.52,19.55257103]
["bitfinex-derivatives","SOLF0:USTF0",1738905350668,1.5365,193.64,193.52,19.55257103]
["bitfinex-derivatives","SOLF0:USTF0",1738905350970,0.03375684,193.59,193.52,19.55257103]
["bitfinex-derivatives","SOLF0:USTF0",1738905351568,0.03375684,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905352866,0.03375684,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738905353071,0.03375684,193.59,193.55,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905353771,0.03375684,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738905353969,0.03375684,193.59,193.55,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905354666,0.03375684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905355172,0.03375684,193.59,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905355471,0.03375684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905355864,5.1652,193.58,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905356871,5.1652,193.58,193.52,19.55257103]
["bitfinex-derivatives","SOLF0:USTF0",1738905358073,5.19855684,193.59,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738905358273,5.19855684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905358773,0.03375684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905359471,0.03375684,193.59,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738905359672,0.03375684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905359971,5.165,193.58,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905361777,0.03375684,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905363478,0.03375684,193.59,193.57,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905364284,0.03375684,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738905367075,3.1483,193.68,193.57,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905367271,3.1483,193.68,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905367578,8.3109,193.68,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905367883,3.1483,193.68,193.6,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905368177,5.20052633,193.66,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905368879,0.03762633,193.66,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905369080,5.1637,193.63,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905369480,5.1632,193.65,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905369675,0.03762633,193.66,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905370176,5.1632,193.65,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905372483,5.1637,193.63,193.62,0.03300153]
["bitfinex-derivatives","SOLF0:USTF0",1738905374786,5.1644,193.61,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738905375084,15.90787103,193.65,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905375493,5.1642,193.62,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905375789,15.90787103,193.65,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905376086,0.03664784,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738905376281,5.165,193.58,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738905376486,0.03664784,193.59,193.52,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905379188,0.03664784,193.59,193.55,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905379580,0.03664784,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738905380495,0.03664784,193.59,193.58,19.55107103]
["bitfinex-derivatives","SOLF0:USTF0",1738905384492,26.41801098,193.69,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738905384888,26.41801098,193.69,193.61,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905385089,21.25581098,193.69,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905385699,0.03524904,193.68,193.65,0.03583183]
["bitfinex-derivatives","SOLF0:USTF0",1738905386287,0.03524904,193.68,193.65,5.19873183]
["bitfinex-derivatives","SOLF0:USTF0",1738905386499,0.03524904,193.68,193.65,0.03583183]
["bitfinex-derivatives","SOLF0:USTF0",1738905387199,0.03524904,193.68,193.67,19.54867103]
["bitfinex-derivatives","SOLF0:USTF0",1738905388093,21.25581098,193.73,193.67,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905388295,24.45411098,193.78,193.71,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905389203,0.0336599,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738905390096,0.0336599,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738905390399,21.25581098,193.78,193.74,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905390594,125.94395315,193.84,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738905391096,120.78565315,193.84,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738905391700,0.03619105,193.83,193.79,0.03683752]
["bitfinex-derivatives","SOLF0:USTF0",1738905392195,0.03619105,193.83,193.79,5.19623752]
["bitfinex-derivatives","SOLF0:USTF0",1738905394195,0.03619105,193.83,193.81,19.54487103]
["bitfinex-derivatives","SOLF0:USTF0",1738905394391,0.03619105,193.83,193.81,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905395200,0.03619105,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738905395796,5.1563,193.91,193.81,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905395997,5.1563,193.91,193.84,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905396194,24.36571098,193.93,193.84,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905396400,3.1099,193.93,193.87,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905396601,1.6024,193.97,193.87,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905396795,6.7571,193.97,193.87,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905396993,0.03425385,193.94,193.9,5.19436889]
["bitfinex-derivatives","SOLF0:USTF0",1738905397196,0.03425385,193.94,193.9,14.42413992]
["bitfinex-derivatives","SOLF0:USTF0",1738905398805,0.03425385,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738905400203,0.03425385,193.94,193.9,14.42413992]
["bitfinex-derivatives","SOLF0:USTF0",1738905401304,0.03425385,193.94,193.9,0.03806889]
["bitfinex-derivatives","SOLF0:USTF0",1738905402402,5.1562,193.91,193.9,0.03806889]
["bitfinex-derivatives","SOLF0:USTF0",1738905404303,5.1569,193.89,193.84,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905405398,0.03790054,193.88,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905410017,5.1575,193.87,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905410209,0.03790054,193.88,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905410914,5.1573,193.87,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905411615,0.03790054,193.88,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905411812,5.1575,193.86,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905412011,0.03790054,193.88,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905412521,5.1573,193.87,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905414318,0.03790054,193.88,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905416323,5.1573,193.87,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905419028,5.1575,193.86,193.85,0.03799435]
["bitfinex-derivatives","SOLF0:USTF0",1738905419430,0.03790054,193.88,193.81,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905419729,5.158,193.85,193.81,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905420629,5.158,193.85,193.81,19.58179778]
["bitfinex-derivatives","SOLF0:USTF0",1738905421031,5.1581,193.84,193.81,14.42299778]
["bitfinex-derivatives","SOLF0:USTF0",1738905422431,5.1584,193.83,193.81,14.42299778]
["bitfinex-derivatives","SOLF0:USTF0",1738905422631,3.215,193.87,193.81,0.03692675]
["bitfinex-derivatives","SOLF0:USTF0",1738905422826,0.03925945,193.84,193.81,0.03692675]
["bitfinex-derivatives","SOLF0:USTF0",1738905423828,5.1586,193.82,193.81,0.03692675]
["bitfinex-derivatives","SOLF0:USTF0",1738905424226,5.159,193.81,193.75,19.54627103]
["bitfinex-derivatives","SOLF0:USTF0",1738905424426,0.03925945,193.84,193.75,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905424622,37.3437398,193.86,193.78,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905424831,5.158,193.85,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738905425328,0.03970217,193.84,193.81,0.03456544]
["bitfinex-derivatives","SOLF0:USTF0",1738905426828,5.1586,193.82,193.81,0.03456544]
["bitfinex-derivatives","SOLF0:USTF0",1738905427834,21.29551315,193.84,193.78,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905428031,5.159,193.81,193.78,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905431335,21.29551315,193.84,193.78,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905432332,0.03970217,193.84,193.78,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905432833,0.03970217,193.84,193.75,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905433138,21.25581098,193.85,193.75,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905433434,0.03676989,193.81,193.75,14.38607103]
["bitfinex-derivatives","SOLF0:USTF0",1738905433938,0.03676989,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738905434737,5.19566989,193.81,193.8,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905435234,0.03676989,193.81,193.8,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905435938,22.87601098,193.86,193.8,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905436133,22.87601098,193.86,193.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738905436134,22.87601098,193.86,193.84,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905436834,21.25581098,193.86,193.84,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905437728,21.25581098,193.86,193.84,14.35503963]
["bitfinex-derivatives","SOLF0:USTF0",1738905438339,0.03402774,193.87,193.84,14.35503963]
["bitfinex-derivatives","SOLF0:USTF0",1738905438537,0.03402774,193.87,193.86,9.19723963]
["bitfinex-derivatives","SOLF0:USTF0",1738905438741,0.03402774,193.87,193.86,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905442835,0.03402774,193.87,193.83,14.39053832]
["bitfinex-derivatives","SOLF0:USTF0",1738905443334,0.03402774,193.87,193.83,0.03276082]
["bitfinex-derivatives","SOLF0:USTF0",1738905443531,5.1575,193.86,193.83,0.03276082]
["bitfinex-derivatives","SOLF0:USTF0",1738905445433,0.03402774,193.87,193.83,0.03276082]
["bitfinex-derivatives","SOLF0:USTF0",1738905445633,5.158,193.85,193.83,0.03276082]
["bitfinex-derivatives","SOLF0:USTF0",1738905446643,5.1581,193.84,193.83,0.03276082]
["bitfinex-derivatives","SOLF0:USTF0",1738905447241,5.1591,193.81,193.77,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905447842,5.1582,193.84,193.77,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905448246,0.03353941,193.82,193.77,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905448847,0.03353941,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1738905449545,0.03353941,193.82,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738905449749,0.03353941,193.82,193.77,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905450149,0.03353941,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738905452352,21.25581098,193.9,193.8,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905452653,21.25581098,193.9,193.84,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905452841,5.157,193.88,193.84,14.3577775]
["bitfinex-derivatives","SOLF0:USTF0",1738905453445,0.03472875,193.88,193.84,14.39117881]
["bitfinex-derivatives","SOLF0:USTF0",1738905453641,5.1573,193.87,193.84,14.39117881]
["bitfinex-derivatives","SOLF0:USTF0",1738905456751,0.03472875,193.88,193.84,14.39117881]
["bitfinex-derivatives","SOLF0:USTF0",1738905457055,0.03472875,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738905457956,0.03472875,193.88,193.84,19.54917881]
["bitfinex-derivatives","SOLF0:USTF0",1738905458156,5.19172875,193.88,193.84,0.03340131]
["bitfinex-derivatives","SOLF0:USTF0",1738905458354,0.03472875,193.88,193.84,0.03340131]
["bitfinex-derivatives","SOLF0:USTF0",1738905459755,5.1577,193.86,193.84,0.03340131]
["bitfinex-derivatives","SOLF0:USTF0",1738905462056,0.03472875,193.88,193.84,0.03340131]
["bitfinex-derivatives","SOLF0:USTF0",1738905462257,5.1578,193.85,193.84,0.03340131]
["bitfinex-derivatives","SOLF0:USTF0",1738905463555,9.1937264,193.87,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905463856,5.1586,193.82,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905464059,9.1937264,193.85,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905464757,0.03778609,193.84,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905465658,5.19608609,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905465958,0.03778609,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905466848,5.19598609,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905470460,0.03778609,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905470657,5.1586,193.82,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905471760,5.1586,193.82,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905471953,0.03778609,193.84,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905472159,5.1589,193.81,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905473463,5.1587,193.82,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905473661,5.1587,193.82,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905475561,5.1587,193.82,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905479361,0.03778609,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905479565,21.25581098,193.87,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905479867,0.03313461,193.84,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905481575,0.03313461,193.84,193.81,14.3526264]
["bitfinex-derivatives","SOLF0:USTF0",1738905483970,0.03313461,193.84,193.83,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905484771,0.03313461,193.84,193.81,14.3526264]
["bitfinex-derivatives","SOLF0:USTF0",1738905484976,0.03313461,193.84,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905485175,30.44953738,193.89,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905485377,0.03808371,193.83,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905486680,0.03808371,193.83,193.79,14.3529264]
["bitfinex-derivatives","SOLF0:USTF0",1738905486866,0.03808371,193.83,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905487068,30.44953738,193.89,193.81,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905487270,0.03832656,193.84,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905487472,0.03832656,193.84,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738905487473,0.03832656,193.84,193.77,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905487774,0.03507032,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738905490883,0.03507032,193.82,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905491973,0.03507032,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738905492474,9.1937264,193.81,193.73,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905492678,9.1937264,193.81,193.71,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905492872,0.03524451,193.79,193.71,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905493074,5.19464451,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738905493375,9.1937264,193.81,193.75,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905493579,14.3528264,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738905493780,0.03380985,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738905494178,0.03380985,193.8,193.75,14.3541264]
["bitfinex-derivatives","SOLF0:USTF0",1738905495482,5.19290985,193.8,193.75,14.3541264]
["bitfinex-derivatives","SOLF0:USTF0",1738905497487,0.03380985,193.8,193.75,14.3541264]
["bitfinex-derivatives","SOLF0:USTF0",1738905498289,0.03380985,193.8,193.77,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905498483,21.25581098,193.84,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905498689,0.03441994,193.8,193.79,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905499987,0.03441994,193.8,193.79,14.3531264]
["bitfinex-derivatives","SOLF0:USTF0",1738905501888,0.03441994,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738905502093,0.03441994,193.8,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738905502294,9.1937264,193.82,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738905502495,0.03526321,193.8,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738905503996,0.03526321,193.8,193.75,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905504193,0.03526321,193.8,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738905504693,0.03526321,193.8,193.75,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905504893,0.03526321,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738905505589,0.03526321,193.8,193.73,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905505796,9.1937264,193.76,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738905505994,9.1937264,193.76,193.69,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905506183,9.1937264,193.74,193.67,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905506489,9.1937264,193.74,193.67,14.3563264]
["bitfinex-derivatives","SOLF0:USTF0",1738905506690,9.23026332,193.72,193.65,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905506897,9.23026332,193.72,193.63,9.1937264]
["bitfinex-derivatives","SOLF0:USTF0",1738905507092,9.23026332,193.72,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905507290,9.1937264,193.7,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905508593,5.1616,193.71,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905510395,0.03653692,193.72,193.6,14.39502577]
["bitfinex-derivatives","SOLF0:USTF0",1738905510697,14.39502577,193.73,193.6,14.39502577]
["bitfinex-derivatives","SOLF0:USTF0",1738905510903,0.03585444,193.68,193.6,14.39502577]
["bitfinex-derivatives","SOLF0:USTF0",1738905511200,0.03585444,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738905512805,0.03585444,193.68,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905513197,0.03585444,193.68,193.6,14.39502577]
["bitfinex-derivatives","SOLF0:USTF0",1738905513403,0.03585444,193.68,193.58,70.30604215]
["bitfinex-derivatives","SOLF0:USTF0",1738905514507,5.1629,193.66,193.58,70.30604215]
["bitfinex-derivatives","SOLF0:USTF0",1738905514906,0.03617504,193.64,193.58,70.30604215]
["bitfinex-derivatives","SOLF0:USTF0",1738905515905,0.03617504,193.64,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738905520409,0.03617504,193.64,193.58,70.30604215]
["bitfinex-derivatives","SOLF0:USTF0",1738905520707,0.03617504,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905521999,19.55602577,193.73,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905522000,5.161,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905522805,5.1616,193.71,193.63,14.39502577]
["bitfinex-derivatives","SOLF0:USTF0",1738905523110,0.03625637,193.69,193.65,0.03571236]
["bitfinex-derivatives","SOLF0:USTF0",1738905523811,0.03625637,193.69,193.65,5.19881236]
["bitfinex-derivatives","SOLF0:USTF0",1738905524710,0.03625637,193.69,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738905526908,0.03625637,193.69,193.65,0.03571236]
["bitfinex-derivatives","SOLF0:USTF0",1738905527113,0.03625637,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905529009,0.03625637,193.69,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738905531317,0.03625637,193.69,193.65,9.24515979]
["bitfinex-derivatives","SOLF0:USTF0",1738905531517,0.03625637,193.69,193.65,14.40825979]
["bitfinex-derivatives","SOLF0:USTF0",1738905532011,0.03625637,193.69,193.65,9.24515979]
["bitfinex-derivatives","SOLF0:USTF0",1738905532213,0.03625637,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738905539830,5.1623,193.68,193.65,0.03571236]
["bitfinex-derivatives","SOLF0:USTF0",1738905540026,14.37174743,193.68,193.65,0.03571236]
["bitfinex-derivatives","SOLF0:USTF0",1738905540524,0.03625637,193.69,193.65,9.24515979]
["bitfinex-derivatives","SOLF0:USTF0",1738905541030,0.03625637,193.69,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738905541833,0.03625637,193.69,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738905542332,0.03625637,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905544644,0.03625637,193.69,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738905545541,0.03625637,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738905547741,21.25581098,193.77,193.67,9.20944743]
["bitfinex-derivatives","SOLF0:USTF0",1738905547935,21.25581098,193.77,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738905548136,21.25581098,193.77,193.74,9.20944743]
["bitfinex-derivatives","SOLF0:USTF0",1738905548940,21.29145737,193.77,193.76,9.20944743]
["bitfinex-derivatives","SOLF0:USTF0",1738905549732,21.29145737,193.77,193.76,14.36964743]
["bitfinex-derivatives","SOLF0:USTF0",1738905549933,0.03564639,193.77,193.76,14.36964743]
["bitfinex-derivatives","SOLF0:USTF0",1738905550737,0.03564639,193.77,193.74,0.03560923]
["bitfinex-derivatives","SOLF0:USTF0",1738905551542,5.19554639,193.77,193.74,0.03560923]
["bitfinex-derivatives","SOLF0:USTF0",1738905552236,5.1605,193.75,193.74,0.03560923]
["bitfinex-derivatives","SOLF0:USTF0",1738905552431,12.40214743,193.76,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738905552631,9.20944743,193.73,193.66,9.20944743]
["bitfinex-derivatives","SOLF0:USTF0",1738905553137,14.37064743,193.73,193.66,14.37204743]
["bitfinex-derivatives","SOLF0:USTF0",1738905553542,0.03632624,193.71,193.68,0.03788563]
["bitfinex-derivatives","SOLF0:USTF0",1738905556943,0.03632624,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905560336,5.1596,193.79,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738905561145,21.25581098,193.8,193.7,14.38971714]
["bitfinex-derivatives","SOLF0:USTF0",1738905561347,21.25581098,193.8,193.73,14.38971714]
["bitfinex-derivatives","SOLF0:USTF0",1738905561546,0.0338096,193.77,193.73,14.42272232]
["bitfinex-derivatives","SOLF0:USTF0",1738905562048,0.0338096,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738905563152,0.0338096,193.77,193.73,14.42272232]
["bitfinex-derivatives","SOLF0:USTF0",1738905563352,0.0338096,193.77,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905565653,5.1938096,193.77,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905566243,0.0338096,193.77,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905567646,5.1605,193.75,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905567850,0.0338096,193.77,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905568541,14.42352674,193.77,193.73,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1738905568848,5.1611,193.73,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738905569651,5.1611,193.73,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738905569948,0.03872252,193.72,193.69,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738905570553,5.20002252,193.72,193.69,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738905572053,0.03872252,193.72,193.69,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738905573453,0.03872252,193.72,193.69,5.19499538]
["bitfinex-derivatives","SOLF0:USTF0",1738905575057,0.03872252,193.72,193.69,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738905576857,0.03872252,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738905577052,0.03872252,193.72,193.69,0.03289538]
["bitfinex-derivatives","SOLF0:USTF0",1738905578858,0.03872252,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738905580156,24.52991098,193.81,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738905580361,22.87651098,193.81,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738905580554,5.1592,193.8,193.7,14.38971714]
["bitfinex-derivatives","SOLF0:USTF0",1738905580956,5.1592,193.8,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738905581356,0.03900279,193.78,193.75,0.03926901]
["bitfinex-derivatives","SOLF0:USTF0",1738905583369,0.03900279,193.78,193.75,5.19966901]
["bitfinex-derivatives","SOLF0:USTF0",1738905585666,0.03900279,193.78,193.75,0.03926901]
["bitfinex-derivatives","SOLF0:USTF0",1738905585867,0.03900279,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738905587162,0.03900279,193.78,193.75,0.03926901]
["bitfinex-derivatives","SOLF0:USTF0",1738905601185,0.03900279,193.78,193.75,5.19966901]
["bitfinex-derivatives","SOLF0:USTF0",1738905604803,9.20260386,193.77,193.75,0.03926901]
["bitfinex-derivatives","SOLF0:USTF0",1738905604982,9.20260386,193.77,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905605188,3.2909,193.76,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905605587,9.20260386,193.75,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905605785,5.161,193.74,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738905606395,0.034943,193.72,193.69,0.03580544]
["bitfinex-derivatives","SOLF0:USTF0",1738905607397,9.20260386,193.71,193.69,0.03580544]
["bitfinex-derivatives","SOLF0:USTF0",1738905608498,5.196243,193.72,193.69,0.03580544]
["bitfinex-derivatives","SOLF0:USTF0",1738905610398,0.034943,193.72,193.69,0.03580544]
["bitfinex-derivatives","SOLF0:USTF0",1738905610593,9.20260386,193.71,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738905610802,9.20260386,193.69,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905611097,14.36530386,193.67,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738905611499,9.20260386,193.67,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905611700,5.1631,193.66,193.6,14.36700386]
["bitfinex-derivatives","SOLF0:USTF0",1738905611897,0.03677734,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905612297,0.03677734,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905613403,0.03677734,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738905613897,0.03677734,193.65,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905617200,0.03677734,193.65,193.64,14.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1738905617402,1.594,193.73,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905617594,3.1821,193.74,193.7,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905618398,5.161,193.73,193.7,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905618595,5.161,193.73,193.7,9.23536907]
["bitfinex-derivatives","SOLF0:USTF0",1738905618808,8.37561793,193.74,193.7,9.23536907]
["bitfinex-derivatives","SOLF0:USTF0",1738905621603,9.20260386,193.73,193.7,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1738905621804,5.1618,193.7,193.66,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905622203,5.1618,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738905623104,0.03760161,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738905623503,5.1626,193.68,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905623707,5.1626,193.68,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738905624708,5.1631,193.65,193.6,14.36700386]
["bitfinex-derivatives","SOLF0:USTF0",1738905625104,5.1631,193.65,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905625310,0.03712712,193.64,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905626707,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905628406,0.03712712,193.64,193.62,14.36650386]
["bitfinex-derivatives","SOLF0:USTF0",1738905628806,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905629814,0.03712712,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905631620,0.03712712,193.64,193.62,14.36650386]
["bitfinex-derivatives","SOLF0:USTF0",1738905633717,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905635422,5.20072712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905635617,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905635818,0.03712712,193.64,193.62,14.36640386]
["bitfinex-derivatives","SOLF0:USTF0",1738905636017,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905636711,0.03712712,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905640623,0.03712712,193.64,193.62,14.36650386]
["bitfinex-derivatives","SOLF0:USTF0",1738905640826,5.20072712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905641025,5.20072712,193.64,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905642227,5.1637,193.63,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905643126,5.20052712,193.64,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905643824,5.20052712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905644625,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905644929,0.03712712,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738905647227,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905647428,0.03712712,193.64,193.62,14.36650386]
["bitfinex-derivatives","SOLF0:USTF0",1738905653038,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905653741,5.20052712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905654441,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905663954,5.1637,193.63,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905664253,0.03712712,193.64,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905664646,21.25581098,193.69,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905664846,21.25581098,193.69,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905666453,0.03828071,193.7,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905667056,5.20018071,193.7,193.68,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905667448,0.03828071,193.7,193.67,0.03684113]
["bitfinex-derivatives","SOLF0:USTF0",1738905667753,0.03828071,193.7,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905670656,9.20260386,193.69,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905670852,5.1631,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905671253,5.19821529,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905671746,0.03511529,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905671953,9.23771915,193.65,193.58,14.36760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905672350,9.23771915,193.65,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738905672546,1.611,193.64,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905672946,5.1639,193.63,193.58,14.36760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905673354,1.611,193.64,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905674857,5.1642,193.61,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905675357,1.611,193.64,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905675559,5.1639,193.63,193.6,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905676361,5.1639,193.63,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905676558,0.03511529,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905676757,0.03511529,193.65,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905677257,0.03511529,193.65,193.64,14.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1738905682265,0.03511529,193.65,193.64,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905684264,0.03511529,193.65,193.62,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905684566,9.20260386,193.64,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905684767,5.1645,193.6,193.58,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905685760,5.165,193.58,193.56,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905686269,0.03549285,193.59,193.33,316.2029014]
["bitfinex-derivatives","SOLF0:USTF0",1738905686566,3.1446,193.59,193.52,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905686760,0.03380598,193.53,193.52,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905687068,9.20260386,193.58,193.52,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905687261,0.03427691,193.54,193.52,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905687759,5.1663,193.53,193.5,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905688266,5.1667,193.52,193.48,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905688566,9.20260386,193.54,193.48,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905688758,0.03761971,193.52,193.48,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905689361,5.1669,193.51,193.48,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905690064,5.1671,193.5,193.46,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905690259,9.24022357,193.52,193.46,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905690461,9.20260386,193.5,193.44,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905690662,5.1682,193.46,193.44,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905691260,0.03735411,193.47,193.42,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905691558,9.20260386,193.48,193.42,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905691762,5.1688,193.44,193.42,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905692270,5.169,193.43,193.4,9.20260386]
["bitfinex-derivatives","SOLF0:USTF0",1738905692567,5.169,193.43,193.38,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905692767,0.03938798,193.43,193.38,19.60130891]
["bitfinex-derivatives","SOLF0:USTF0",1738905693873,0.03938798,193.43,193.41,19.60050891]
["bitfinex-derivatives","SOLF0:USTF0",1738905694169,0.03938798,193.43,193.41,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905694470,0.03938798,193.43,193.33,70.40658563]
["bitfinex-derivatives","SOLF0:USTF0",1738905694471,0.03938798,193.43,193.34,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905695773,5.1698,193.4,193.34,19.60240891]
["bitfinex-derivatives","SOLF0:USTF0",1738905695969,0.03938798,193.43,193.34,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905696168,14.43100891,193.46,193.34,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905696369,0.03885973,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738905696564,122.52215663,193.49,193.37,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905696770,0.03574233,193.41,193.4,19.60060891]
["bitfinex-derivatives","SOLF0:USTF0",1738905696970,122.52215663,193.49,193.4,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905697277,0.03591283,193.42,193.4,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905697474,122.52215663,193.49,193.4,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905697671,0.03387421,193.43,193.4,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905698175,121.00805663,193.49,193.4,28.86201782]
["bitfinex-derivatives","SOLF0:USTF0",1738905698375,22.78041098,193.54,193.45,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905698876,5.1669,193.51,193.45,19.59920891]
["bitfinex-derivatives","SOLF0:USTF0",1738905699076,22.78041098,193.54,193.45,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905699274,0.03851694,193.5,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738905699876,0.03851694,193.5,193.46,5.20377316]
["bitfinex-derivatives","SOLF0:USTF0",1738905702374,0.03851694,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738905705274,0.03851694,193.5,193.48,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905705480,0.03851694,193.5,193.46,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1738905706284,5.1679,193.47,193.46,0.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1738905708281,0.03851694,193.5,193.39,19.60080891]
["bitfinex-derivatives","SOLF0:USTF0",1738905708481,18.13100891,193.52,193.39,19.60080891]
["bitfinex-derivatives","SOLF0:USTF0",1738905708677,18.13100891,193.52,193.39,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905708985,18.13100891,193.52,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738905709385,5.1688,193.44,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738905709587,14.43100891,193.49,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738905709785,0.03880862,193.43,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738905710782,5.20790862,193.43,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738905710983,5.20790862,193.43,193.41,0.18324]
["bitfinex-derivatives","SOLF0:USTF0",1738905711188,0.03880862,193.43,193.33,19.60250891]
["bitfinex-derivatives","SOLF0:USTF0",1738905711380,5.1695,193.41,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905711575,1.6396,193.42,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905711782,0.03368386,193.39,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905712478,0.03368386,193.39,193.35,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738905713081,0.03368386,193.39,193.36,19.60180891]
["bitfinex-derivatives","SOLF0:USTF0",1738905713278,0.03368386,193.39,193.36,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905716784,0.03368386,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738905717186,0.03368386,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738905719591,0.03368386,193.39,193.36,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905719790,0.03368386,193.39,193.36,19.60180891]
["bitfinex-derivatives","SOLF0:USTF0",1738905720587,0.03368386,193.39,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738905720785,0.03368386,193.39,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905721091,0.03368386,193.39,193.3,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905721284,14.43100891,193.43,193.3,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905721480,0.03531075,193.36,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738905721687,0.03531075,193.36,193.3,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905722388,0.03531075,193.36,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905722883,0.03531075,193.36,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738905723785,0.03531075,193.36,193.33,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905723994,0.03531075,193.36,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738905724192,0.03531075,193.36,193.27,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905724594,5.1712,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738905725192,0.03531075,193.36,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738905725392,0.03531075,193.36,193.27,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905726292,5.1715,193.34,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738905726889,0.03531075,193.36,193.27,19.60430891]
["bitfinex-derivatives","SOLF0:USTF0",1738905726890,5.1717,193.33,193.27,19.60430891]
["bitfinex-derivatives","SOLF0:USTF0",1738905727293,0.03561766,193.32,193.27,19.60430891]
["bitfinex-derivatives","SOLF0:USTF0",1738905729192,0.03561766,193.32,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738905729490,0.03561766,193.32,193.27,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905730794,0.03561766,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738905731097,0.03561766,193.32,193.27,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905732790,0.03561766,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738905734303,14.43100891,193.43,193.2,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905734595,17.65100891,193.4,193.27,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905735296,0.03849559,193.35,193.32,0.03801194]
["bitfinex-derivatives","SOLF0:USTF0",1738905736594,0.03849559,193.35,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738905737497,1.69349559,193.35,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738905738096,1.69349559,193.35,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738905738297,5.1723,193.31,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738905738488,0.03567246,193.32,193.24,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905738692,0.03567246,193.32,193.27,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738905739194,5.20787246,193.32,193.27,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738905739399,0.03567246,193.32,193.24,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905739902,0.03567246,193.32,193.21,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905740102,1.5223,193.32,193.21,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905740296,0.03889501,193.28,193.21,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905740496,0.03889501,193.28,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738905740995,0.03889501,193.28,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738905743002,0.03889501,193.28,193.18,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905743201,14.43100891,193.3,193.18,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905743503,0.03711333,193.25,193.15,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905744802,5.1744,193.23,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905745103,0.03711333,193.25,193.15,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905745303,5.1738,193.25,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738905745598,0.03355279,193.22,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738905746201,0.03355279,193.22,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905746404,5.1752,193.2,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738905746602,0.0379199,193.19,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738905746901,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905747801,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905747999,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905748804,0.0379199,193.19,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738905750708,0.0379199,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905751104,0.0379199,193.19,193.15,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905751304,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905753009,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905753509,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905753709,0.0379199,193.19,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738905754310,0.0379199,193.19,193.15,19.60720891]
["bitfinex-derivatives","SOLF0:USTF0",1738905754506,0.0379199,193.19,193.15,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905755609,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905755805,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905756006,0.0379199,193.19,193.15,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905756310,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905759716,0.0379199,193.19,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738905759913,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905760314,0.0379199,193.19,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738905760817,0.0379199,193.19,193.12,14.43100891]
["bitfinex-derivatives","SOLF0:USTF0",1738905761008,0.0379199,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905764720,0.0379199,193.19,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738905765916,0.0379199,193.19,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905767517,5.2133199,193.19,193.13,14.43551893]
["bitfinex-derivatives","SOLF0:USTF0",1738905769211,5.2133199,193.19,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738905771922,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905773026,0.0379199,193.19,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738905773229,0.0379199,193.19,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905774925,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905776929,0.0379199,193.19,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905778630,0.0379199,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738905779225,0.0379199,193.19,193.15,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905779424,0.0379199,193.19,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905780833,0.0379199,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905781034,0.0379199,193.19,193.15,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905781538,0.0379199,193.19,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738905782030,0.0379199,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738905787239,14.43281893,193.24,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738905787935,21.25581098,193.27,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738905788426,21.25581098,193.27,193.24,5.21258811]
["bitfinex-derivatives","SOLF0:USTF0",1738905788427,21.29226425,193.27,193.24,5.21258811]
["bitfinex-derivatives","SOLF0:USTF0",1738905789539,0.03645327,193.27,193.24,5.21258811]
["bitfinex-derivatives","SOLF0:USTF0",1738905794739,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905794931,5.20985327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905795336,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905795544,5.1735,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905796037,9.25851893,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905796739,5.1738,193.25,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905796940,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905797744,9.25851893,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905798743,5.1738,193.25,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905800949,9.25851893,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905801149,14.43211893,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905801338,5.1736,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905802246,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905802450,5.1738,193.25,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905804046,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905804248,5.20995327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905804657,0.03645327,193.27,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905805751,5.1736,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905807056,5.1738,193.25,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905808750,5.1736,193.26,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905813069,5.1738,193.25,193.24,0.03858811]
["bitfinex-derivatives","SOLF0:USTF0",1738905821959,5.1738,193.25,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905822165,10.92061893,193.26,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905822864,5.1746,193.23,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905823163,22.91791098,193.26,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905823364,0.03544886,193.23,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905823564,0.03544886,193.23,193.17,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905824866,5.1747,193.22,193.17,14.43441893]
["bitfinex-derivatives","SOLF0:USTF0",1738905826175,0.03544886,193.23,193.16,70.46952886]
["bitfinex-derivatives","SOLF0:USTF0",1738905826467,9.25851893,193.21,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905826857,0.03260985,193.19,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905827864,5.20800985,193.19,193.13,14.43531893]
["bitfinex-derivatives","SOLF0:USTF0",1738905828263,0.03260985,193.19,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905828569,9.29112878,193.19,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905829070,5.1762,193.17,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905830165,5.1762,193.16,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905831171,1.5778,193.18,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905831372,5.176,193.17,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905831571,1.5778,193.18,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905832372,5.1765,193.16,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905833871,1.5778,193.18,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905834071,5.1766,193.15,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905834471,5.20939907,193.15,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905836470,5.1768,193.14,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905837079,9.291318,193.15,193.07,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905837275,9.25851893,193.13,193.05,14.43771893]
["bitfinex-derivatives","SOLF0:USTF0",1738905837472,9.25851893,193.11,193.05,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905838279,24.75851893,193.06,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905838577,9.25851893,192.99,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905838879,9.25851893,192.97,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905839478,0.03835373,192.95,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905840479,0.03835373,192.95,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905841783,0.03835373,192.95,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905842175,0.03835373,192.95,192.89,14.44191893]
["bitfinex-derivatives","SOLF0:USTF0",1738905842580,0.03835373,192.95,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905843888,0.03835373,192.95,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905844289,0.03835373,192.95,192.89,14.44191893]
["bitfinex-derivatives","SOLF0:USTF0",1738905845288,0.03835373,192.95,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905847987,0.03835373,192.95,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905848193,9.25851893,192.97,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905848390,0.03947113,192.94,192.89,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905848690,0.03947113,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738905849188,0.03947113,192.94,192.87,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905849390,5.1824,192.93,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738905850189,5.183,192.91,192.87,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905850694,0.03947113,192.94,192.87,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905851893,5.1826,192.93,192.87,14.44251893]
["bitfinex-derivatives","SOLF0:USTF0",1738905852293,5.22157113,192.94,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738905852893,0.03947113,192.94,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738905853195,0.03947113,192.94,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905853396,0.03947113,192.94,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738905854290,0.03947113,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738905855397,0.03947113,192.94,192.93,14.44091893]
["bitfinex-derivatives","SOLF0:USTF0",1738905855586,9.25851893,192.99,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738905855991,9.25851893,192.99,192.91,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905856392,14.43951893,192.99,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738905856897,0.03541562,192.98,192.95,0.03752436]
["bitfinex-derivatives","SOLF0:USTF0",1738905861297,0.03541562,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738905862192,0.03541562,192.98,192.95,0.03752436]
["bitfinex-derivatives","SOLF0:USTF0",1738905863798,0.03541562,192.98,192.95,5.21912436]
["bitfinex-derivatives","SOLF0:USTF0",1738905863999,0.03541562,192.98,192.95,0.03752436]
["bitfinex-derivatives","SOLF0:USTF0",1738905865901,0.03541562,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738905866096,0.03541562,192.98,192.95,9.29604329]
["bitfinex-derivatives","SOLF0:USTF0",1738905866302,1.03594737,193.06,192.95,9.29604329]
["bitfinex-derivatives","SOLF0:USTF0",1738905866303,5.1792,193.05,192.97,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905866494,5.1792,193.05,192.83,198.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738905866495,9.25851893,193.06,192.99,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905866699,9.25851893,193.08,193.01,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905867102,30.51432991,193.1,193.03,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905867501,4.12164702,193.07,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905868097,0.03344089,193.08,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905869002,0.03344089,193.08,193.05,9.29445757]
["bitfinex-derivatives","SOLF0:USTF0",1738905869600,0.03344089,193.08,193.05,14.47355757]
["bitfinex-derivatives","SOLF0:USTF0",1738905870106,0.03344089,193.08,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738905870903,0.03344089,193.08,193.07,14.43711893]
["bitfinex-derivatives","SOLF0:USTF0",1738905875110,0.03344089,193.08,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905879011,9.29195982,193.08,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905879810,5.1789,193.06,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905880410,9.32390407,193.06,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905880810,4.14500407,193.06,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905883616,0.03344089,193.08,193.05,0.03593864]
["bitfinex-derivatives","SOLF0:USTF0",1738905883817,0.03344089,193.08,193.07,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905884206,142.47385522,193.14,193.07,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905884411,142.47385522,193.14,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905885320,21.25581098,193.14,193.11,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905885513,21.16413756,193.14,193.11,9.293263]
["bitfinex-derivatives","SOLF0:USTF0",1738905885714,0.03862721,193.14,193.11,9.293263]
["bitfinex-derivatives","SOLF0:USTF0",1738905885914,0.03862721,193.14,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738905887816,0.03862721,193.14,193.13,14.43551893]
["bitfinex-derivatives","SOLF0:USTF0",1738905889915,9.25851893,193.22,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905890126,65.94068155,193.24,193.17,14.43441893]
["bitfinex-derivatives","SOLF0:USTF0",1738905890821,5.1745,193.23,193.19,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905891222,5.20713051,193.23,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905892622,5.1746,193.22,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905894420,0.03263051,193.23,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905895322,5.20723051,193.23,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905897424,5.1746,193.22,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905897622,0.03263051,193.23,193.19,9.2970104]
["bitfinex-derivatives","SOLF0:USTF0",1738905897926,0.03263051,193.23,193.19,0.03849147]
["bitfinex-derivatives","SOLF0:USTF0",1738905898428,9.25851893,193.22,193.19,0.03849147]
["bitfinex-derivatives","SOLF0:USTF0",1738905899829,5.1751,193.2,193.19,0.03849147]
["bitfinex-derivatives","SOLF0:USTF0",1738905900923,5.1751,193.2,193.12,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905900924,9.25851893,193.2,193.12,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905901134,9.25851893,193.18,193.1,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905901724,9.25851893,193.16,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905901921,9.25851893,193.14,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905902122,9.29509744,193.14,193.1,0.03286079]
["bitfinex-derivatives","SOLF0:USTF0",1738905902325,5.1774,193.12,193.1,0.03286079]
["bitfinex-derivatives","SOLF0:USTF0",1738905903624,5.1776,193.11,193.1,0.03286079]
["bitfinex-derivatives","SOLF0:USTF0",1738905904027,9.25851893,193.12,193.06,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905905230,9.25851893,193.12,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905905432,9.29509744,193.14,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905906432,9.29509744,193.14,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905907231,5.1773,193.12,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905907630,9.29509744,193.14,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905908331,5.1778,193.11,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905909432,9.25851893,193.12,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905909732,9.25851893,193.1,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905910324,10.86481893,193.1,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905910533,5.1784,193.08,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905911933,5.21706266,193.09,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905912829,0.03896266,193.09,193.07,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738905913041,0.03896266,193.09,193.08,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905916130,0.03896266,193.09,193.08,14.43691893]
["bitfinex-derivatives","SOLF0:USTF0",1738905919037,5.1763,193.16,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738905919336,65.94068155,193.2,193.13,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905920035,56.68216262,193.2,193.17,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905920230,0.03852272,193.18,193.17,9.25851893]
["bitfinex-derivatives","SOLF0:USTF0",1738905920634,0.03852272,193.18,193.17,14.43441893]
["bitfinex-derivatives","SOLF0:USTF0",1738905922632,21.06603129,193.2,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738905923037,5.1735,193.27,193.17,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905923333,21.06603129,193.28,193.17,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905923734,26.23923129,193.28,193.21,5.21203508]
["bitfinex-derivatives","SOLF0:USTF0",1738905923939,0.03440422,193.24,193.21,5.21203508]
["bitfinex-derivatives","SOLF0:USTF0",1738905924436,0.03440422,193.24,193.21,0.03733508]
["bitfinex-derivatives","SOLF0:USTF0",1738905926037,0.03440422,193.24,193.21,14.49582962]
["bitfinex-derivatives","SOLF0:USTF0",1738905926234,0.03440422,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738905926833,0.03440422,193.24,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738905930640,30.88743129,193.32,193.21,14.49582962]
["bitfinex-derivatives","SOLF0:USTF0",1738905930840,18.11849454,193.38,193.21,14.49582962]
["bitfinex-derivatives","SOLF0:USTF0",1738905930841,21.06603129,193.36,193.27,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905931945,0.03786266,193.32,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905932145,0.03786266,193.32,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905933748,0.03786266,193.32,193.3,19.63099454]
["bitfinex-derivatives","SOLF0:USTF0",1738905935552,0.03786266,193.32,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905935753,0.03786266,193.32,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905936145,5.20976266,193.32,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905936346,0.03786266,193.32,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905937155,5.1723,193.31,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905937957,0.03786266,193.32,193.29,0.03465112]
["bitfinex-derivatives","SOLF0:USTF0",1738905939258,0.03786266,193.32,193.3,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738905941060,0.03786266,193.32,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905941260,0.03786266,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738905941960,0.03786266,193.32,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905942357,121.05362879,193.42,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905942358,5.1701,193.39,193.3,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905942559,5.1701,193.39,193.33,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905942859,5.1705,193.38,193.33,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905943556,5.20321925,193.37,193.34,0.03765654]
["bitfinex-derivatives","SOLF0:USTF0",1738905944158,14.45849454,193.35,193.22,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905944358,3.1054,193.34,193.19,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905944565,14.45849454,193.32,193.19,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905945363,0.03948775,193.27,193.24,0.0374741]
["bitfinex-derivatives","SOLF0:USTF0",1738905946763,5.174,193.25,193.24,0.0374741]
["bitfinex-derivatives","SOLF0:USTF0",1738905947962,5.1749,193.21,193.16,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905949266,5.1757,193.18,193.17,0.03479396]
["bitfinex-derivatives","SOLF0:USTF0",1738905949664,5.1757,193.18,193.13,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905949856,5.1759,193.17,193.16,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738905952365,0.03298551,193.19,193.16,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738905953866,5.1757,193.18,193.16,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738905956969,5.1759,193.17,193.16,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738905957570,5.1759,193.17,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738905958774,5.1759,193.17,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905961674,5.1766,193.15,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905961973,0.03298551,193.19,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905962963,5.1766,193.15,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905965074,0.03298551,193.19,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905966376,5.1767,193.15,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905967375,5.1768,193.14,193.13,0.03760386]
["bitfinex-derivatives","SOLF0:USTF0",1738905967768,18.13849454,193.18,193.04,16.05409454]
["bitfinex-derivatives","SOLF0:USTF0",1738905967968,1.6572,193.17,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738905968474,5.177,193.14,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738905968674,1.6572,193.17,193.04,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905968875,0.03651341,193.13,193.1,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1738905969374,0.03651341,193.13,193.1,5.21745774]
["bitfinex-derivatives","SOLF0:USTF0",1738905970169,0.03651341,193.13,193.1,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1738905971475,5.1775,193.12,193.1,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1738905972576,5.1776,193.11,193.1,0.03975774]
["bitfinex-derivatives","SOLF0:USTF0",1738905973569,5.1776,193.11,193.04,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905973775,14.45849454,193.07,192.94,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905973977,3.1395,193.06,192.94,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905974273,14.45849454,193.04,192.9,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905974882,0.03400824,193.0,192.96,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1738905975068,5.1813,192.97,192.96,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1738905977978,0.03400824,193.0,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905978177,14.45849454,193.01,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905978578,5.1823,192.94,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905979376,0.03451303,192.92,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905979578,5.1824,192.93,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905979779,0.03347654,192.91,192.87,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905979982,0.03347654,192.91,192.9,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905980882,5.1816,192.97,192.93,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905981184,1.6577,193.04,192.93,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905981578,35.52452583,193.07,192.96,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905981776,21.06603129,193.07,192.96,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905981984,5.1803,193.01,192.99,0.03934528]
["bitfinex-derivatives","SOLF0:USTF0",1738905982283,0.03877622,193.03,192.99,0.03934528]
["bitfinex-derivatives","SOLF0:USTF0",1738905983182,5.1805,193.0,192.99,0.03934528]
["bitfinex-derivatives","SOLF0:USTF0",1738905988496,0.03877622,193.03,192.99,0.03934528]
["bitfinex-derivatives","SOLF0:USTF0",1738905988792,0.03877622,193.03,192.99,14.49783982]
["bitfinex-derivatives","SOLF0:USTF0",1738905989789,0.03877622,193.03,192.99,19.67853982]
["bitfinex-derivatives","SOLF0:USTF0",1738905991286,0.03877622,193.03,192.99,14.49783982]
["bitfinex-derivatives","SOLF0:USTF0",1738905991793,14.45849454,193.13,193.02,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905992497,5.179,193.06,193.02,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905992686,14.45849454,193.1,192.96,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738905992887,0.03283324,193.06,193.02,0.03838971]
["bitfinex-derivatives","SOLF0:USTF0",1738905993105,14.45849454,193.07,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738905993386,0.03613866,193.06,193.02,0.03543437]
["bitfinex-derivatives","SOLF0:USTF0",1738905993590,5.1797,193.03,193.02,0.03543437]
["bitfinex-derivatives","SOLF0:USTF0",1738905993795,5.1797,193.03,193.02,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906002406,14.45849454,193.04,192.9,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738906002407,5.1824,192.93,192.9,14.45849454]
["bitfinex-derivatives","SOLF0:USTF0",1738906003610,5.21752234,192.93,192.9,14.49361896]
["bitfinex-derivatives","SOLF0:USTF0",1738906004207,0.03512234,192.93,192.9,0.03512442]
["bitfinex-derivatives","SOLF0:USTF0",1738906004912,5.1829,192.91,192.9,0.03512442]
["bitfinex-derivatives","SOLF0:USTF0",1738906005109,5.1829,192.91,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906009914,5.21772234,192.93,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906010113,0.03512234,192.93,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906010721,5.1827,192.92,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906011219,0.03512234,192.93,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906011721,5.1829,192.91,192.9,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906037251,15.55,192.83,192.61,9.28887118]
["bitfinex-derivatives","SOLF0:USTF0",1738906037456,9.28887118,192.77,192.64,9.28887118]
["bitfinex-derivatives","SOLF0:USTF0",1738906038251,0.03899148,192.72,192.64,9.28887118]
["bitfinex-derivatives","SOLF0:USTF0",1738906038458,3.37263228,192.71,192.64,9.28887118]
["bitfinex-derivatives","SOLF0:USTF0",1738906038752,0.03899148,192.72,192.63,19.73012965]
["bitfinex-derivatives","SOLF0:USTF0",1738906038753,1.29716626,192.7,192.63,19.73012965]
["bitfinex-derivatives","SOLF0:USTF0",1738906038952,1.29716626,192.69,192.63,19.73012965]
["bitfinex-derivatives","SOLF0:USTF0",1738906039152,1.29716626,192.68,192.63,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906039359,0.03483331,192.68,192.64,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738906040456,0.03483331,192.68,192.63,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906040760,0.03483331,192.68,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738906041553,2.07533484,192.73,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738906041753,3.37239717,192.72,192.66,19.72882965]
["bitfinex-derivatives","SOLF0:USTF0",1738906041957,1.29706233,192.71,192.66,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906042161,2.07510758,192.74,192.66,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906042451,1.29693087,192.73,192.66,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906042761,1.29693087,192.73,192.62,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738906042762,0.03316916,192.71,192.69,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906043054,2.07508689,192.76,192.69,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906043255,3.37192349,192.75,192.69,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906043457,1.2968366,192.74,192.69,14.53972965]
["bitfinex-derivatives","SOLF0:USTF0",1738906043762,1.29674048,192.73,192.7,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738906043952,2.07481677,192.77,192.7,6.8571701]
["bitfinex-derivatives","SOLF0:USTF0",1738906044156,0.03326442,192.73,192.7,8.4307701]
["bitfinex-derivatives","SOLF0:USTF0",1738906045256,1.29672931,192.72,192.7,8.4307701]
["bitfinex-derivatives","SOLF0:USTF0",1738906045456,0.03326442,192.73,192.7,8.4307701]
["bitfinex-derivatives","SOLF0:USTF0",1738906045762,1.2968224,192.72,192.7,8.4307701]
["bitfinex-derivatives","SOLF0:USTF0",1738906045961,0.03326442,192.73,192.7,8.4307701]
["bitfinex-derivatives","SOLF0:USTF0",1738906046959,0.03326442,192.73,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738906049258,14.53972965,192.82,192.7,4.8554701]
["bitfinex-derivatives","SOLF0:USTF0",1738906049564,3.37161175,192.81,192.7,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738906049758,3.37161175,192.8,192.7,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738906050066,3.37161175,192.79,192.7,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738906050258,3.37161175,192.78,192.7,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738906050460,0.03727872,192.76,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906050660,3.37161175,192.75,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906050860,1.29677375,192.74,192.73,5.22568792]
["bitfinex-derivatives","SOLF0:USTF0",1738906051764,1.29671706,192.74,192.73,5.22568792]
["bitfinex-derivatives","SOLF0:USTF0",1738906051963,0.03727872,192.76,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906052169,1.29671189,192.75,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738906053960,1.29671189,192.75,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906054171,1.29671189,192.74,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906055764,1.29671189,192.74,192.73,5.22578792]
["bitfinex-derivatives","SOLF0:USTF0",1738906055964,1.29676666,192.74,192.73,5.22578792]
["bitfinex-derivatives","SOLF0:USTF0",1738906056564,0.03727872,192.76,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906056763,1.29672081,192.75,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738906058164,1.29669631,192.75,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738906062172,1.29669101,192.75,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738906064470,1.29669101,192.75,192.73,9.33963201]
["bitfinex-derivatives","SOLF0:USTF0",1738906064675,3.37156758,192.74,192.73,5.22568792]
["bitfinex-derivatives","SOLF0:USTF0",1738906066580,3.37156758,192.74,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906066771,12.67271167,192.74,192.73,0.03848792]
["bitfinex-derivatives","SOLF0:USTF0",1738906066972,12.67271167,192.74,192.65,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906067175,5.1881,192.7,192.64,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738906067375,3.37156758,192.69,192.63,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906067576,1.29669101,192.68,192.63,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906067878,1.29669101,192.67,192.63,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906068072,1.29669101,192.66,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906068272,0.03298986,192.67,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906068874,0.03298986,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738906069073,0.03298986,192.67,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906069269,1.29718431,192.66,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906069580,1.29718431,192.65,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906069973,0.03298986,192.67,192.64,0.03772545]
["bitfinex-derivatives","SOLF0:USTF0",1738906070170,1.29718839,192.66,192.65,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906070880,0.03298986,192.67,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738906071081,2.07538145,192.72,192.65,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906071276,3.37240207,192.71,192.68,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906071482,9.30114409,192.75,192.68,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906071979,14.48794409,192.75,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738906072177,0.03748271,192.73,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906072381,3.37214373,192.72,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906072678,1.29697836,192.71,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906072874,0.03748271,192.73,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906073083,3.37206178,192.72,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906073381,1.29694684,192.71,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906075084,3.37206158,192.71,192.7,0.03486599]
["bitfinex-derivatives","SOLF0:USTF0",1738906075276,3.37206158,192.71,192.7,5.22296599]
["bitfinex-derivatives","SOLF0:USTF0",1738906075881,1.29694684,192.71,192.7,14.52411008]
["bitfinex-derivatives","SOLF0:USTF0",1738906079284,3.37193251,192.71,192.7,14.52411008]
["bitfinex-derivatives","SOLF0:USTF0",1738906082584,0.03748271,192.73,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738906082788,21.06603129,192.8,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738906082789,21.06603129,192.8,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906083087,21.06603129,192.8,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906083882,21.06603129,192.8,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738906085289,0.03272246,192.81,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906085789,5.1854,192.8,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906085983,0.03272246,192.81,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906086682,0.03272246,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906087889,0.03272246,192.81,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906089480,5.1857,192.79,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906092196,5.1859,192.78,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906097603,0.03272246,192.81,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906097800,5.1859,192.78,192.77,0.0392881]
["bitfinex-derivatives","SOLF0:USTF0",1738906098004,9.30114409,192.79,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906098204,9.30114409,192.77,192.7,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906098798,5.1867,192.75,192.7,14.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1738906099204,0.03895425,192.74,192.71,0.0357658]
["bitfinex-derivatives","SOLF0:USTF0",1738906100405,0.03895425,192.74,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906103406,0.03895425,192.74,192.72,14.48864409]
["bitfinex-derivatives","SOLF0:USTF0",1738906103797,0.03895425,192.74,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906108408,5.22595425,192.74,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906112106,0.03895425,192.74,192.72,14.48844409]
["bitfinex-derivatives","SOLF0:USTF0",1738906112312,0.03895425,192.74,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906112705,0.03895425,192.74,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738906114210,21.06603129,192.79,192.72,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906114407,21.06603129,192.79,192.77,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906115111,21.06603129,192.81,192.77,14.48704409]
["bitfinex-derivatives","SOLF0:USTF0",1738906115313,21.06603129,192.81,192.8,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906115509,21.10561729,192.81,192.8,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906117208,5.1854,192.8,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906117414,21.10561729,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906117614,0.039586,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906118716,5.1854,192.8,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906120715,0.039586,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906120916,5.1856,192.79,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906121917,5.1861,192.78,192.76,9.33525853]
["bitfinex-derivatives","SOLF0:USTF0",1738906122729,0.039586,192.81,192.76,9.33525853]
["bitfinex-derivatives","SOLF0:USTF0",1738906123017,0.039586,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906123820,21.10561729,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906124725,5.1854,192.8,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906124913,21.10561729,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906125323,5.1856,192.79,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906131331,0.039586,192.81,192.78,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906131531,5.1854,192.8,192.76,5.22051444]
["bitfinex-derivatives","SOLF0:USTF0",1738906131735,5.1854,192.8,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906137238,5.224786,192.81,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906145545,26.29081729,192.81,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906147744,21.10561729,192.81,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906149647,35.48918538,192.81,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906150448,56.68216262,192.82,192.79,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906150651,56.68216262,192.82,192.81,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906151551,56.71484214,192.83,192.81,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906151852,5.1848,192.82,192.81,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906153755,0.03267952,192.83,192.8,0.03694762]
["bitfinex-derivatives","SOLF0:USTF0",1738906153955,0.03267952,192.83,192.8,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906153956,5.1851,192.81,192.8,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906156158,18.97462402,192.81,192.8,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906160162,5.1851,192.81,192.8,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906171665,0.03267952,192.83,192.8,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906171864,5.1849,192.82,192.81,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906175873,9.33382361,192.83,192.73,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906176074,9.30114409,192.8,192.73,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906177073,0.03887009,192.78,192.75,0.03976006]
["bitfinex-derivatives","SOLF0:USTF0",1738906177266,5.1865,192.76,192.75,0.03976006]
["bitfinex-derivatives","SOLF0:USTF0",1738906190679,5.1865,192.76,192.75,9.34090415]
["bitfinex-derivatives","SOLF0:USTF0",1738906193780,5.1865,192.76,192.75,0.03976006]
["bitfinex-derivatives","SOLF0:USTF0",1738906199690,14.48764409,192.76,192.75,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906202491,28.23375772,192.76,192.75,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906202887,28.23375772,192.76,192.64,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738906202888,5.1891,192.66,192.63,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906203096,130.78453366,192.7,192.63,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906203589,121.48338957,192.7,192.65,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906203989,0.03344018,192.69,192.66,0.03988968]
["bitfinex-derivatives","SOLF0:USTF0",1738906204292,5.1889,192.67,192.66,0.03988968]
["bitfinex-derivatives","SOLF0:USTF0",1738906210595,14.49004409,192.67,192.66,0.03988968]
["bitfinex-derivatives","SOLF0:USTF0",1738906210898,14.49004409,192.67,192.66,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906212093,30.04004409,192.67,192.66,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906212294,5.1916,192.57,192.55,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906213397,5.1916,192.57,192.53,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906213600,5.1916,192.57,192.55,0.03601013]
["bitfinex-derivatives","SOLF0:USTF0",1738906215297,5.1916,192.57,192.37,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906215298,31.12,192.57,192.37,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906215497,31.12,192.57,192.33,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906215498,9.30114409,192.42,192.33,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906215805,9.30114409,192.4,192.33,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906216002,5.197,192.37,192.32,143.37997294]
["bitfinex-derivatives","SOLF0:USTF0",1738906216603,5.197,192.37,192.34,85.89253723]
["bitfinex-derivatives","SOLF0:USTF0",1738906217205,5.197,192.37,192.35,50.00074977]
["bitfinex-derivatives","SOLF0:USTF0",1738906217206,9.30114409,192.36,192.35,50.00074977]
["bitfinex-derivatives","SOLF0:USTF0",1738906217408,9.30114409,192.36,192.35,10.60979877]
["bitfinex-derivatives","SOLF0:USTF0",1738906217711,14.49584409,192.46,192.35,10.60979877]
["bitfinex-derivatives","SOLF0:USTF0",1738906217908,9.30114409,192.52,192.43,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906218105,9.30114409,192.52,192.45,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906218306,21.20303491,192.51,192.47,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906218509,21.20303491,192.51,192.49,9.30114409]
["bitfinex-derivatives","SOLF0:USTF0",1738906218713,18.67923491,192.51,192.49,19.75714519]
["bitfinex-derivatives","SOLF0:USTF0",1738906219010,56.71622587,192.52,192.49,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906219205,82.73964393,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738906219411,141.5484383,192.56,192.53,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906219804,66.28608542,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738906220003,111.01031416,192.57,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738906220309,111.01031416,192.57,192.56,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906221008,0.03465915,192.58,192.56,19.75514519]
["bitfinex-derivatives","SOLF0:USTF0",1738906221207,0.03465915,192.58,192.56,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906221913,0.03465915,192.58,192.54,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1738906223416,0.03465915,192.58,192.56,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906223812,3.2344,192.68,192.56,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906224019,3.2344,192.68,192.59,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906224320,5.1894,192.66,192.59,14.56354519]
["bitfinex-derivatives","SOLF0:USTF0",1738906224716,5.1894,192.66,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738906225116,0.03388352,192.63,192.6,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1738906227927,0.03388352,192.63,192.61,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738906229623,0.03388352,192.63,192.6,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1738906229921,0.03388352,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738906230621,8.352e-05,192.63,192.62,28.47131017]
["bitfinex-derivatives","SOLF0:USTF0",1738906232017,6.8054,192.72,192.66,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738906233125,0.03451197,192.71,192.67,0.03631406]
["bitfinex-derivatives","SOLF0:USTF0",1738906236521,5.1886,192.68,192.67,0.03631406]
["bitfinex-derivatives","SOLF0:USTF0",1738906237126,0.03451197,192.71,192.56,23.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1738906237326,5.1896,192.65,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738906237923,5.1896,192.65,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738906238321,0.03620128,192.64,192.61,0.03623759]
["bitfinex-derivatives","SOLF0:USTF0",1738906238629,0.03620128,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738906239331,0.00120128,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738906239528,1.516,192.76,192.62,23.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1738906239719,1.516,192.76,192.65,23.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1738906239923,1.5526,192.78,192.65,23.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1738906240518,1.5526,192.78,192.68,23.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1738906240724,0.03460995,192.73,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738906243231,0.03460995,192.73,192.7,5.22593837]
["bitfinex-derivatives","SOLF0:USTF0",1738906244832,0.03460995,192.73,192.7,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1738906245033,0.03460995,192.73,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738906247330,5.1878,192.71,192.7,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1738906247830,0.03460995,192.73,192.7,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1738906249733,5.1878,192.71,192.7,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1738906252435,5.1889,192.67,192.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738906253523,0.03594348,192.67,192.63,0.03491588]
["bitfinex-derivatives","SOLF0:USTF0",1738906253730,5.1897,192.64,192.63,0.03491588]
["bitfinex-derivatives","SOLF0:USTF0",1738906258536,5.1911,192.59,192.56,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906259142,5.1908,192.6,192.56,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906259730,5.22577185,192.6,192.56,7.1616253]
["bitfinex-derivatives","SOLF0:USTF0",1738906259926,5.1911,192.59,192.56,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738906260541,0.03497185,192.6,192.56,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738906260542,5.22577185,192.6,192.56,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738906260834,0.03497185,192.6,192.56,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738906261034,5.1916,192.57,192.56,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738906264129,5.1925,192.54,192.48,28.49258528]
["bitfinex-derivatives","SOLF0:USTF0",1738906264333,16.15823253,192.58,192.48,28.49258528]
["bitfinex-derivatives","SOLF0:USTF0",1738906265338,5.1929,192.53,192.51,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1738906266441,0.03505421,192.55,192.51,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1738906267540,5.1929,192.53,192.51,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1738906268245,5.1929,192.52,192.51,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1738906268443,14.56718674,192.55,192.44,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906268638,14.56718674,192.55,192.42,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906268941,5.1937,192.5,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738906269645,0.03764647,192.49,192.46,0.02096512]
["bitfinex-derivatives","SOLF0:USTF0",1738906269833,5.194,192.48,192.46,0.02096512]
["bitfinex-derivatives","SOLF0:USTF0",1738906270034,0.03764647,192.49,192.46,0.02096512]
["bitfinex-derivatives","SOLF0:USTF0",1738906271943,5.1943,192.47,192.46,0.02096512]
["bitfinex-derivatives","SOLF0:USTF0",1738906272244,14.569779,192.49,192.38,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906272439,5.1953,192.44,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738906273444,0.03750669,192.43,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738906274243,0.03750669,192.43,192.38,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906274545,5.23310669,192.43,192.38,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906274940,0.03750669,192.43,192.37,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738906275535,0.03750669,192.43,192.35,21.65527885]
["bitfinex-derivatives","SOLF0:USTF0",1738906275736,5.1961,192.41,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738906276547,5.1962,192.4,192.35,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906277344,5.1962,192.4,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738906278147,5.1967,192.38,192.33,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738906278554,0.03484613,192.37,192.33,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738906279750,5.1975,192.36,192.31,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738906280446,5.1978,192.34,192.29,19.73103253]
["bitfinex-derivatives","SOLF0:USTF0",1738906280745,0.03484613,192.37,192.27,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906280946,16.06743253,192.4,192.27,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906281139,0.03507573,192.34,192.26,21.65527885]
["bitfinex-derivatives","SOLF0:USTF0",1738906282650,5.1986,192.32,192.26,26.85517885]
["bitfinex-derivatives","SOLF0:USTF0",1738906282846,5.1986,192.32,192.26,21.65527885]
["bitfinex-derivatives","SOLF0:USTF0",1738906283154,0.03507573,192.34,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738906284150,5.23287573,192.34,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738906285248,5.23287573,192.34,192.26,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906285453,5.1981,192.33,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738906285658,0.03507573,192.34,192.26,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906286153,5.1986,192.32,192.26,19.73183253]
["bitfinex-derivatives","SOLF0:USTF0",1738906286354,0.03507573,192.34,192.26,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906286754,5.1984,192.32,192.26,19.73183253]
["bitfinex-derivatives","SOLF0:USTF0",1738906286961,0.03507573,192.34,192.26,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906287148,0.03507573,192.34,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906287149,1.5989,192.33,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906287457,5.1994,192.29,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738906287849,0.03718044,192.3,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906288046,5.23608044,192.3,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738906288757,0.03718044,192.3,192.26,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738906289152,0.03718044,192.3,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906289350,5.23608044,192.3,192.24,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738906289859,0.03718044,192.3,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906291455,5.1999,192.27,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738906291854,0.03859445,192.26,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738906292758,0.03859445,192.26,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738906292953,0.03859445,192.26,192.2,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906293558,5.2003,192.25,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738906294057,0.03957236,192.24,192.17,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906294255,0.03957236,192.24,192.14,43.02471781]
["bitfinex-derivatives","SOLF0:USTF0",1738906295155,0.03957236,192.24,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738906295355,0.03957236,192.24,192.2,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906297163,5.1999,192.27,192.2,19.73353253]
["bitfinex-derivatives","SOLF0:USTF0",1738906297364,14.53213253,192.31,192.2,19.73353253]
["bitfinex-derivatives","SOLF0:USTF0",1738906297552,14.53213253,192.31,192.17,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906297957,5.2001,192.26,192.2,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738906298157,5.23742342,192.26,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906298360,5.18675904,192.26,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906300065,0.03732342,192.26,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906300264,3.2112,192.25,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906300667,5.2008,192.23,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906301265,8.4116,192.25,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906301565,3.2112,192.25,192.22,0.03699597]
["bitfinex-derivatives","SOLF0:USTF0",1738906305461,5.2011,192.22,192.17,19.73423253]
["bitfinex-derivatives","SOLF0:USTF0",1738906305765,5.2011,192.22,192.17,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738906306667,0.03627611,192.21,192.17,12.32524632]
["bitfinex-derivatives","SOLF0:USTF0",1738906307165,0.03627611,192.21,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738906308267,0.03627611,192.21,192.17,12.32554632]
["bitfinex-derivatives","SOLF0:USTF0",1738906308663,0.03627611,192.21,192.17,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906308965,0.03627611,192.21,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738906309567,17.2812,192.32,192.17,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906309568,14.53213253,192.34,192.2,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906309766,14.53213253,192.34,192.17,7.12314632]
["bitfinex-derivatives","SOLF0:USTF0",1738906309767,1.5349,192.36,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906310161,126.93846164,192.33,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738906310558,126.93846164,192.33,192.23,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906310765,0.03923452,192.31,192.28,0.03375389]
["bitfinex-derivatives","SOLF0:USTF0",1738906311469,0.03923452,192.31,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738906311669,0.03923452,192.31,192.29,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906311862,0.03923452,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738906313571,3.2177,192.42,192.34,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738906313763,3.2177,192.42,192.32,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906314467,3.2177,192.42,192.29,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906314670,0.03707605,192.39,192.35,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1738906315972,5.1968,192.38,192.35,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1738906316168,0.03707605,192.39,192.35,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1738906316369,14.53213253,192.37,192.26,28.49258528]
["bitfinex-derivatives","SOLF0:USTF0",1738906316564,5.1976,192.35,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738906317572,0.03514115,192.34,192.3,0.03978857]
["bitfinex-derivatives","SOLF0:USTF0",1738906318475,0.03514115,192.34,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738906319066,0.03514115,192.34,192.3,0.03978857]
["bitfinex-derivatives","SOLF0:USTF0",1738906319270,0.03514115,192.34,192.3,5.23848857]
["bitfinex-derivatives","SOLF0:USTF0",1738906319568,0.03514115,192.34,192.3,0.03978857]
["bitfinex-derivatives","SOLF0:USTF0",1738906320678,0.03514115,192.34,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738906321178,0.03514115,192.34,192.3,0.03978857]
["bitfinex-derivatives","SOLF0:USTF0",1738906321379,0.03514115,192.34,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738906324081,1.5317,192.47,192.31,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906324376,6.726,192.47,192.36,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906324682,1.5317,192.47,192.36,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906324881,1.5317,192.47,192.39,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906325181,17.77753253,192.49,192.41,0.03598438]
["bitfinex-derivatives","SOLF0:USTF0",1738906325182,0.03366406,192.45,192.41,0.03598438]
["bitfinex-derivatives","SOLF0:USTF0",1738906325379,0.03366406,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738906325881,6.406e-05,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738906326277,5.1921,192.56,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738906326583,5.1921,192.56,192.46,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906326986,1.5666,192.57,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738906327482,0.0341455,192.55,192.52,5.22941236]
["bitfinex-derivatives","SOLF0:USTF0",1738906327783,0.0341455,192.55,192.49,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906327983,0.0341455,192.55,192.52,0.03962746]
["bitfinex-derivatives","SOLF0:USTF0",1738906328279,0.0341455,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738906329982,0.0341455,192.55,192.52,0.03962746]
["bitfinex-derivatives","SOLF0:USTF0",1738906331477,5.2263455,192.55,192.52,0.03962746]
["bitfinex-derivatives","SOLF0:USTF0",1738906331680,0.0341455,192.55,192.52,0.03962746]
["bitfinex-derivatives","SOLF0:USTF0",1738906332079,0.0341455,192.55,192.43,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906332285,14.53213253,192.55,192.43,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906332485,1.6794,192.54,192.4,14.53213253]
["bitfinex-derivatives","SOLF0:USTF0",1738906332789,25.0013509,192.54,192.4,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738906332982,23.3219509,192.51,192.34,23.4534509]
["bitfinex-derivatives","SOLF0:USTF0",1738906333375,0.03915818,192.44,192.41,0.03825934]
["bitfinex-derivatives","SOLF0:USTF0",1738906333778,25.0013509,192.54,192.41,0.03825934]
["bitfinex-derivatives","SOLF0:USTF0",1738906333979,0.03571892,192.44,192.41,0.03825934]
["bitfinex-derivatives","SOLF0:USTF0",1738906334290,25.0013509,192.54,192.46,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1738906334583,25.0013509,192.54,192.37,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906334584,5.1938,192.49,192.41,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738906334783,0.03335391,192.52,192.48,0.03333131]
["bitfinex-derivatives","SOLF0:USTF0",1738906335087,5.1939,192.49,192.48,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1738906335490,5.1951,192.44,192.37,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906335688,23.3219509,192.51,192.39,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738906336078,5.1945,192.47,192.34,23.4534509]
["bitfinex-derivatives","SOLF0:USTF0",1738906336284,23.3219509,192.51,192.4,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738906336479,23.3219509,192.51,192.34,23.4534509]
["bitfinex-derivatives","SOLF0:USTF0",1738906336687,0.03827978,192.47,192.44,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1738906337294,5.1948,192.45,192.44,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1738906337586,0.03827978,192.47,192.34,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906337783,5.1948,192.46,192.37,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738906337989,5.4777,192.5,192.37,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738906338688,0.03881107,192.45,192.34,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906338884,0.03881107,192.45,192.37,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906339085,5.1939,192.49,192.37,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906339392,0.03967579,192.43,192.37,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906339582,5.23507579,192.43,192.34,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906339786,5.1954,192.43,192.34,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906339988,0.03852412,192.4,192.34,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906342300,5.1965,192.39,192.31,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906342595,0.03852412,192.4,192.31,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906343492,0.03852412,192.4,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738906345499,0.03852412,192.4,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738906345798,5.1967,192.39,192.31,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906346199,5.1967,192.39,192.33,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738906349815,5.1973,192.36,192.31,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738906350010,1.6176,192.39,192.25,30.49309882]
["bitfinex-derivatives","SOLF0:USTF0",1738906350202,0.03331199,192.35,192.25,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906350399,0.03331199,192.35,192.28,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906350807,0.03331199,192.35,192.31,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738906351302,0.03331199,192.35,192.25,23.3219509]
["bitfinex-derivatives","SOLF0:USTF0",1738906351703,0.03331199,192.35,192.24,28.6845917]
["bitfinex-derivatives","SOLF0:USTF0",1738906352105,1.56991199,192.35,192.24,28.6845917]
["bitfinex-derivatives","SOLF0:USTF0",1738906352714,5.1992,192.29,192.24,28.6845917]
["bitfinex-derivatives","SOLF0:USTF0",1738906352903,5.1992,192.29,192.23,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738906353210,0.03293612,192.28,192.22,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906353415,0.03293612,192.28,192.25,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906354221,0.03293612,192.28,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738906354906,0.03293612,192.28,192.25,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906355112,1.5366,192.35,192.25,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906355313,1.5366,192.35,192.22,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906355314,1.5366,192.35,192.3,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906356115,1.5366,192.35,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738906356417,0.03665729,192.34,192.31,0.03293612]
["bitfinex-derivatives","SOLF0:USTF0",1738906357818,0.03665729,192.34,192.33,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906358116,0.03665729,192.34,192.33,19.8008891]
["bitfinex-derivatives","SOLF0:USTF0",1738906358324,0.03665729,192.34,192.33,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906358617,0.03665729,192.34,192.31,0.03293612]
["bitfinex-derivatives","SOLF0:USTF0",1738906359216,0.03665729,192.34,192.33,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906359518,1.6399,192.42,192.33,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906360211,1.6399,192.42,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738906360815,0.03317155,192.41,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738906362009,0.03317155,192.41,192.4,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738906365826,1.5372,192.49,192.44,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738906366123,1.5372,192.49,192.43,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906366914,1.6113,192.52,192.43,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906367115,0.03818072,192.48,192.44,0.03865194]
["bitfinex-derivatives","SOLF0:USTF0",1738906367522,0.03818072,192.48,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738906367721,0.03818072,192.48,192.44,0.03865194]
["bitfinex-derivatives","SOLF0:USTF0",1738906368219,0.03818072,192.48,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738906371927,3.1,192.57,192.46,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906372127,3.1,192.57,192.44,0.03865194]
["bitfinex-derivatives","SOLF0:USTF0",1738906372128,1.5522,192.57,192.49,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906373323,0.03839078,192.55,192.51,5.22572512]
["bitfinex-derivatives","SOLF0:USTF0",1738906374424,0.03839078,192.55,192.51,0.03282512]
["bitfinex-derivatives","SOLF0:USTF0",1738906375429,0.03839078,192.55,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738906375638,0.03839078,192.55,192.51,0.03282512]
["bitfinex-derivatives","SOLF0:USTF0",1738906376835,0.03839078,192.55,192.51,5.22602512]
["bitfinex-derivatives","SOLF0:USTF0",1738906378230,0.03839078,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738906379727,0.03839078,192.55,192.52,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906379728,3.2882,192.63,192.52,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906379932,3.2882,192.63,192.57,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906380434,3.2882,192.63,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738906380632,14.6028891,192.7,192.6,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906380837,0.03791345,192.63,192.6,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906381134,5.1881,192.7,192.63,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738906381534,0.03697159,192.68,192.63,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738906381735,0.03697159,192.68,192.65,0.0341648]
["bitfinex-derivatives","SOLF0:USTF0",1738906382331,0.03697159,192.68,192.57,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906382731,1.5191,192.69,192.57,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906383534,0.0382122,192.65,192.61,0.03684815]
["bitfinex-derivatives","SOLF0:USTF0",1738906384338,5.1897,192.64,192.61,0.03684815]
["bitfinex-derivatives","SOLF0:USTF0",1738906384729,5.1897,192.64,192.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738906384730,0.0382122,192.65,192.54,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906384934,1.5476,192.63,192.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738906385134,5.1909,192.6,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738906385438,1.5476,192.63,192.51,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906386140,0.03865756,192.59,192.55,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738906387838,5.1913,192.58,192.55,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738906388035,0.03865756,192.59,192.55,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738906389738,0.03865756,192.59,192.48,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906390041,14.6028891,192.61,192.48,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906390042,1.6206,192.6,192.48,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906391046,0.03784706,192.56,192.52,0.03716934]
["bitfinex-derivatives","SOLF0:USTF0",1738906392444,0.03784706,192.56,192.52,5.22996934]
["bitfinex-derivatives","SOLF0:USTF0",1738906393442,0.03784706,192.56,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738906393638,0.03784706,192.56,192.52,0.03716934]
["bitfinex-derivatives","SOLF0:USTF0",1738906393847,0.03784706,192.56,192.54,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906394043,1.5476,192.63,192.54,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906394244,1.5476,192.63,192.58,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906394839,5.1889,192.67,192.58,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906395042,3.0637,192.7,192.61,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906395245,0.03338836,192.64,192.61,14.64200246]
["bitfinex-derivatives","SOLF0:USTF0",1738906395445,0.03338836,192.64,192.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738906397051,1.5858,192.74,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738906397547,1.5858,192.74,192.65,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906397745,5.1873,192.73,192.66,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738906397946,1.5858,192.74,192.62,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906398345,0.03763685,192.71,192.67,0.0399107]
["bitfinex-derivatives","SOLF0:USTF0",1738906401745,0.03763685,192.71,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738906403049,14.6028891,192.88,192.76,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906403348,14.6028891,192.82,192.69,18.3628891]
["bitfinex-derivatives","SOLF0:USTF0",1738906403556,4.7905,192.81,192.69,18.3628891]
["bitfinex-derivatives","SOLF0:USTF0",1738906404150,0.03719214,192.77,192.73,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1738906404656,5.1873,192.73,192.66,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738906404844,5.1873,192.73,192.62,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906405051,18.3628891,192.76,192.62,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906405750,5.1875,192.73,192.62,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906405956,0.03546618,192.71,192.67,0.03288672]
["bitfinex-derivatives","SOLF0:USTF0",1738906407658,5.22356618,192.71,192.67,0.03288672]
["bitfinex-derivatives","SOLF0:USTF0",1738906408557,0.03546618,192.71,192.67,5.22148672]
["bitfinex-derivatives","SOLF0:USTF0",1738906409164,0.03546618,192.71,192.67,0.03288672]
["bitfinex-derivatives","SOLF0:USTF0",1738906409760,0.03546618,192.71,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738906410563,3.1204,192.78,192.68,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906410759,3.1204,192.78,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738906411265,3.1204,192.78,192.71,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738906411466,3.1204,192.78,192.69,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906411667,5.1862,192.77,192.69,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906411868,0.03355161,192.75,192.72,0.03374734]
["bitfinex-derivatives","SOLF0:USTF0",1738906416175,0.03355161,192.75,192.72,5.22124734]
["bitfinex-derivatives","SOLF0:USTF0",1738906416474,0.03355161,192.75,192.72,14.63663644]
["bitfinex-derivatives","SOLF0:USTF0",1738906416674,5.1838,192.86,192.79,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738906416870,17.7854891,192.88,192.76,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906417070,3.1826,192.88,192.76,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906417968,0.03453806,192.83,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738906418168,0.03453806,192.83,192.8,0.0341981]
["bitfinex-derivatives","SOLF0:USTF0",1738906420276,0.03453806,192.83,192.8,5.2194981]
["bitfinex-derivatives","SOLF0:USTF0",1738906422376,0.03453806,192.83,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738906423778,0.03453806,192.83,192.82,19.7876891]
["bitfinex-derivatives","SOLF0:USTF0",1738906425781,0.03453806,192.83,192.82,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906426280,0.03453806,192.83,192.8,5.2192981]
["bitfinex-derivatives","SOLF0:USTF0",1738906426469,0.03453806,192.83,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738906426972,0.03453806,192.83,192.82,19.7876891]
["bitfinex-derivatives","SOLF0:USTF0",1738906429280,5.1819,192.93,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738906429476,8.4132,192.93,192.86,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738906429677,8.4132,192.93,192.87,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738906429878,3.2313,192.93,192.88,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906430078,16.1557891,193.0,192.91,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906430079,1.5529,193.0,192.91,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906430273,3.2313,192.99,192.94,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906430673,0.03463266,192.98,192.94,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906430872,0.03463266,192.98,192.95,0.03419678]
["bitfinex-derivatives","SOLF0:USTF0",1738906433278,5.181,192.97,192.95,0.03419678]
["bitfinex-derivatives","SOLF0:USTF0",1738906435785,0.03463266,192.98,192.95,0.03419678]
["bitfinex-derivatives","SOLF0:USTF0",1738906438687,5.1811,192.97,192.95,0.03419678]
["bitfinex-derivatives","SOLF0:USTF0",1738906439082,5.1814,192.95,192.9,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906439282,0.03463266,192.98,192.9,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906439980,5.21533266,192.98,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738906440286,0.03463266,192.98,192.92,0.03832871]
["bitfinex-derivatives","SOLF0:USTF0",1738906440494,0.03463266,192.98,192.93,14.6028891]
["bitfinex-derivatives","SOLF0:USTF0",1738906440694,0.03463266,192.98,192.92,0.03832871]
["bitfinex-derivatives","SOLF0:USTF0",1738906441281,0.03463266,192.98,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738906441486,0.03463266,192.98,192.92,0.03832871]
["bitfinex-derivatives","SOLF0:USTF0",1738906441886,5.21543266,192.98,192.92,0.03832871]
["bitfinex-derivatives","SOLF0:USTF0",1738906442179,0.03463266,192.98,192.92,0.03832871]
["bitfinex-derivatives","SOLF0:USTF0",1738906443988,0.03463266,192.98,192.94,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906444888,0.03463266,192.98,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738906445494,0.03463266,192.98,192.97,28.37547543]
["bitfinex-derivatives","SOLF0:USTF0",1738906445985,3.2116,193.06,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738906446180,3.2116,193.06,193.0,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906446384,3.74,193.13,193.0,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906446692,5.1772,193.11,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738906446987,3.1685,193.12,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738906447193,0.03691895,193.09,193.06,5.21667771]
["bitfinex-derivatives","SOLF0:USTF0",1738906447993,0.03691895,193.09,193.06,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1738906450290,0.03691895,193.09,193.06,5.21667771]
["bitfinex-derivatives","SOLF0:USTF0",1738906451091,0.03691895,193.09,193.06,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1738906452190,0.03691895,193.09,193.0,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906453490,0.03691895,193.09,193.03,0.03423769]
["bitfinex-derivatives","SOLF0:USTF0",1738906453690,5.21471895,193.09,193.03,0.03423769]
["bitfinex-derivatives","SOLF0:USTF0",1738906454997,5.21471895,193.09,193.03,5.21343769]
["bitfinex-derivatives","SOLF0:USTF0",1738906455494,0.03691895,193.09,193.03,0.03423769]
["bitfinex-derivatives","SOLF0:USTF0",1738906455886,0.03691895,193.09,192.97,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906456093,3.1685,193.12,192.97,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906456695,5.1784,193.07,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738906456896,3.1685,193.12,192.97,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906457096,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906457596,0.03543719,193.06,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738906457993,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906458193,0.03543719,193.06,193.03,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906458393,0.03543719,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738906459096,0.03543719,193.06,193.03,23.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738906459097,0.03543719,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738906460001,0.03543719,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738906460697,0.03543719,193.06,193.04,14.48004247]
["bitfinex-derivatives","SOLF0:USTF0",1738906460889,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906461797,5.21383719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906462301,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906465103,5.21383719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906465497,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906466899,5.21383719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906467299,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906467503,5.1787,193.05,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906469106,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906470909,0.03543719,193.06,193.02,5.21674684]
["bitfinex-derivatives","SOLF0:USTF0",1738906472012,5.21383719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906472202,0.03543719,193.06,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906472715,5.179,193.04,193.02,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1738906473010,0.03543719,193.06,192.95,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906473307,1.5877,193.05,192.92,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906473512,1.5139,193.04,192.92,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906474110,0.03491273,193.0,192.96,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1738906474403,5.1804,192.99,192.96,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1738906476410,0.03491273,193.0,192.96,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1738906478511,0.03491273,193.0,192.96,5.21785722]
["bitfinex-derivatives","SOLF0:USTF0",1738906478707,0.03491273,193.0,192.96,0.03705722]
["bitfinex-derivatives","SOLF0:USTF0",1738906479808,0.03491273,193.0,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738906481114,23.17042634,193.13,192.98,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906481115,1.5144,193.08,192.98,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906481311,1.5144,193.08,193.01,23.17042634]
["bitfinex-derivatives","SOLF0:USTF0",1738906481608,1.5144,193.08,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738906482109,0.03383911,193.07,193.04,0.03495485]
["bitfinex-derivatives","SOLF0:USTF0",1738906482611,0.03383911,193.07,193.04,14.51617476]
["bitfinex-derivatives","SOLF0:USTF0",1738906483613,0.03383911,193.07,193.04,19.69497476]
["bitfinex-derivatives","SOLF0:USTF0",1738906484610,0.03383911,193.07,193.04,14.51617476]
["bitfinex-derivatives","SOLF0:USTF0",1738906487218,0.03383911,193.07,193.04,0.03495485]
["bitfinex-derivatives","SOLF0:USTF0",1738906487612,5.1793,193.03,192.98,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906488122,1.6471,193.06,192.98,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906488731,0.03672856,193.04,193.0,0.03849841]
["bitfinex-derivatives","SOLF0:USTF0",1738906488929,5.1795,193.03,193.0,0.03849841]
["bitfinex-derivatives","SOLF0:USTF0",1738906491428,5.1797,193.01,193.0,0.03849841]
["bitfinex-derivatives","SOLF0:USTF0",1738906491630,0.03672856,193.04,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906491938,1.6022,193.05,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906492529,5.1802,193.0,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906492738,5.1802,193.0,192.98,0.03894166]
["bitfinex-derivatives","SOLF0:USTF0",1738906493736,5.1803,192.99,192.98,0.03894166]
["bitfinex-derivatives","SOLF0:USTF0",1738906495430,0.03665144,193.02,192.98,0.03894166]
["bitfinex-derivatives","SOLF0:USTF0",1738906495630,5.18,193.0,192.98,0.03894166]
["bitfinex-derivatives","SOLF0:USTF0",1738906498438,0.03665144,193.02,192.92,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906498827,16.05711991,193.04,192.92,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906499226,5.1808,192.98,192.92,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906499638,0.03508513,192.97,192.93,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1738906500727,0.03508513,192.97,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906501733,0.03508513,192.97,192.95,19.66231991]
["bitfinex-derivatives","SOLF0:USTF0",1738906502037,0.03508513,192.97,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906502639,0.03508513,192.97,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738906503841,1.6471,193.06,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738906504234,1.6471,193.06,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906505042,0.03784735,193.05,193.02,0.03279672]
["bitfinex-derivatives","SOLF0:USTF0",1738906507637,0.03784735,193.05,193.03,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738906508037,0.03784735,193.05,193.02,0.03279672]
["bitfinex-derivatives","SOLF0:USTF0",1738906508235,0.03784735,193.05,193.04,19.66011991]
["bitfinex-derivatives","SOLF0:USTF0",1738906514249,0.03784735,193.05,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738906514438,0.03784735,193.05,193.02,0.03279672]
["bitfinex-derivatives","SOLF0:USTF0",1738906515246,5.1794,193.03,192.97,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906515646,1.6098,193.04,192.97,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906516351,1.6098,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906516744,1.64249254,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906517143,1.64249254,193.04,193.0,19.66121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906517344,1.64249254,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906517743,1.64249254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906518245,6.82139254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906518448,1.64249254,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906518841,1.64249254,193.04,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738906519142,0.03269254,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906519846,0.03269254,193.04,193.0,19.66101991]
["bitfinex-derivatives","SOLF0:USTF0",1738906520243,0.03269254,193.04,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906520445,0.03269254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906520950,5.1795,193.03,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906521146,0.03269254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906521646,5.1797,193.02,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906521847,0.03269254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906522245,0.03269254,193.04,192.99,14.51993401]
["bitfinex-derivatives","SOLF0:USTF0",1738906523944,0.03269254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906524345,5.1797,193.02,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906524751,0.03269254,193.04,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906526752,5.1798,193.01,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906528250,1.6317,193.03,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906528454,5.18,193.0,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906529055,1.6317,193.03,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906530053,5.18,193.0,192.99,0.0387141]
["bitfinex-derivatives","SOLF0:USTF0",1738906530757,1.6317,193.03,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738906530959,5.1808,192.98,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738906531951,5.1808,192.98,192.94,0.03084146]
["bitfinex-derivatives","SOLF0:USTF0",1738906532157,0.03385308,192.97,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738906532353,5.1797,193.01,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738906532553,0.03668288,192.98,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738906532749,0.03668288,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738906532955,1.666,193.06,192.97,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906533156,1.666,193.06,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906533362,5.1787,193.05,193.0,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906533955,8.3197,193.08,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738906534256,0.03729548,193.04,193.03,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906534450,121.27301804,193.09,193.03,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906534649,0.03956081,193.05,193.03,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906537053,121.27301804,193.09,193.03,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906537261,121.27301804,193.09,193.06,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906538153,121.31276259,193.09,193.06,14.51722929]
["bitfinex-derivatives","SOLF0:USTF0",1738906538857,121.31276259,193.09,193.06,0.03600938]
["bitfinex-derivatives","SOLF0:USTF0",1738906539252,5.1781,193.07,193.06,0.03600938]
["bitfinex-derivatives","SOLF0:USTF0",1738906540455,126.49066259,193.09,193.06,0.03600938]
["bitfinex-derivatives","SOLF0:USTF0",1738906540657,121.31276259,193.09,193.06,0.03600938]
["bitfinex-derivatives","SOLF0:USTF0",1738906541661,121.31276259,193.09,192.93,196.087]
["bitfinex-derivatives","SOLF0:USTF0",1738906541662,121.31276259,193.09,192.97,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906541862,121.27301804,193.09,192.94,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906542067,124.97301804,193.09,192.94,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906542256,5.1792,193.03,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738906542455,124.97301804,193.09,192.94,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906542764,5.1795,193.03,192.97,19.66181991]
["bitfinex-derivatives","SOLF0:USTF0",1738906542966,0.03409953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906543167,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906544057,0.03409953,193.03,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738906544962,0.03409953,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738906545362,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906545560,0.03409953,193.03,193.0,19.69488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906545972,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906549065,0.03409953,193.03,193.0,19.69488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906549463,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906550155,0.03409953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906550758,5.21339953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906551865,0.03409953,193.03,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738906554070,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906555075,5.21339953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906555961,5.1797,193.02,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906556166,0.03409953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906556670,5.21349953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906559473,5.1795,193.02,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906560168,5.21329953,193.03,193.0,0.03366065]
["bitfinex-derivatives","SOLF0:USTF0",1738906561271,0.03409953,193.03,193.0,5.21346065]
["bitfinex-derivatives","SOLF0:USTF0",1738906561462,0.03409953,193.03,193.0,14.51488056]
["bitfinex-derivatives","SOLF0:USTF0",1738906562470,0.03409953,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738906565066,5.1779,193.08,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738906565266,5.1779,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906565672,121.27301804,193.09,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906565871,121.27301804,193.09,193.04,19.65991991]
["bitfinex-derivatives","SOLF0:USTF0",1738906566375,0.03858081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906570784,5.21648081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906572285,0.03858081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906572685,5.1781,193.07,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906573789,0.03858081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906574694,0.03858081,193.08,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738906576693,0.03858081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906577295,5.1784,193.06,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906579394,5.1781,193.07,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906579590,0.03858081,193.08,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906580907,5.1784,193.06,193.05,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738906582000,0.03858081,193.08,192.98,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906582205,121.27301804,193.09,192.95,16.15061991]
["bitfinex-derivatives","SOLF0:USTF0",1738906582406,121.27301804,193.09,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906582706,124.93301804,193.09,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738906582894,124.93301804,193.09,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906583101,14.48121991,193.07,192.95,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906583302,0.03536334,193.04,193.0,0.03840578]
["bitfinex-derivatives","SOLF0:USTF0",1738906583500,5.1814,192.95,192.9,26.68703235]
["bitfinex-derivatives","SOLF0:USTF0",1738906583701,14.48121991,193.01,192.9,21.50433235]
["bitfinex-derivatives","SOLF0:USTF0",1738906583903,14.48121991,193.01,192.89,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906584601,0.03890594,192.97,192.93,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1738906585205,5.1816,192.94,192.93,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1738906585502,3.1804,192.96,192.87,28.67244313]
["bitfinex-derivatives","SOLF0:USTF0",1738906586009,5.1827,192.9,192.87,28.67244313]
["bitfinex-derivatives","SOLF0:USTF0",1738906586910,5.21907609,192.9,192.86,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906588107,5.21907609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906588408,5.1833,192.88,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906588808,5.1835,192.87,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906589008,0.03637609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906589308,0.03637609,192.9,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738906589508,5.21907609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906590613,0.03637609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906591908,5.183,192.89,192.83,19.66551991]
["bitfinex-derivatives","SOLF0:USTF0",1738906592109,0.03637609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906592610,5.21927609,192.9,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906592908,0.03637609,192.9,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906593205,0.03637609,192.9,192.83,19.66561991]
["bitfinex-derivatives","SOLF0:USTF0",1738906593816,5.1833,192.88,192.83,19.66561991]
["bitfinex-derivatives","SOLF0:USTF0",1738906595415,5.183,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906596111,5.1832,192.88,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906596816,5.183,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906597717,5.1832,192.88,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906598518,0.03637609,192.9,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906598713,5.183,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738906600314,5.183,192.89,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906600518,5.183,192.89,192.83,19.66571991]
["bitfinex-derivatives","SOLF0:USTF0",1738906601120,0.03637609,192.9,192.84,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738906601317,0.03637609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906601522,0.03637609,192.9,192.86,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906601823,0.03637609,192.9,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906602120,5.1835,192.88,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906602328,0.03478375,192.88,192.83,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906602822,0.03478375,192.88,192.86,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906603019,14.48121991,193.04,192.86,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906603219,3.2018,193.02,192.96,19.66201991]
["bitfinex-derivatives","SOLF0:USTF0",1738906603521,5.1791,193.04,192.96,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906604020,1.5694,193.05,192.96,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906604322,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906604524,0.0352033,193.02,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738906605522,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906606721,0.0352033,193.02,192.99,19.66151991]
["bitfinex-derivatives","SOLF0:USTF0",1738906607126,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906607520,0.0352033,193.02,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738906608226,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906608427,0.0352033,193.02,192.99,19.66141991]
["bitfinex-derivatives","SOLF0:USTF0",1738906609427,0.0352033,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738906610630,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906611527,0.0352033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906612733,5.1798,193.01,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906616934,0.0352033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906617131,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906618028,0.0352033,193.02,192.99,19.66151991]
["bitfinex-derivatives","SOLF0:USTF0",1738906618225,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906619437,0.0352033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906620437,5.2149033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906621229,0.0352033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906622731,0.0352033,193.02,192.98,5.21528375]
["bitfinex-derivatives","SOLF0:USTF0",1738906623137,5.2147033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906623839,5.1798,193.01,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906624441,5.2148033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906625741,0.0352033,193.02,192.98,0.03478375]
["bitfinex-derivatives","SOLF0:USTF0",1738906625942,0.0352033,193.02,192.99,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906626137,12.3793919,193.18,193.0,18.18121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906626341,12.3793919,193.18,193.13,19.65771991]
["bitfinex-derivatives","SOLF0:USTF0",1738906626644,12.3793919,193.18,193.13,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906626840,21.25098316,193.2,193.1,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906627345,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906627943,5.21500395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906629045,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906631745,0.03950395,193.17,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738906632442,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906633244,0.03950395,193.17,193.13,5.20938254]
["bitfinex-derivatives","SOLF0:USTF0",1738906634448,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906636048,0.03950395,193.17,193.16,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906637349,0.03950395,193.17,193.16,19.65691991]
["bitfinex-derivatives","SOLF0:USTF0",1738906637949,0.03950395,193.17,193.16,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906640352,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906640650,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906641049,5.1759,193.16,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906641551,5.176,193.15,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906641757,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906642148,5.1758,193.16,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906644456,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906644650,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906645649,0.03950395,193.17,193.13,19.69060245]
["bitfinex-derivatives","SOLF0:USTF0",1738906645848,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906646053,0.03950395,193.17,193.15,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738906647654,5.1758,193.16,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906649553,5.176,193.15,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906650963,5.1758,193.16,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906651760,0.03950395,193.17,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738906651961,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906652462,0.03950395,193.17,193.15,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738906654665,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906655162,0.03950395,193.17,193.13,19.69060245]
["bitfinex-derivatives","SOLF0:USTF0",1738906655564,0.03950395,193.17,193.13,14.51410245]
["bitfinex-derivatives","SOLF0:USTF0",1738906656064,0.03950395,193.17,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906656561,5.1763,193.14,193.13,0.03288254]
["bitfinex-derivatives","SOLF0:USTF0",1738906658462,4.6712,193.16,193.07,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906658966,4.6712,193.16,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906659467,5.178,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906659662,14.48121991,193.15,193.08,0.03275326]
["bitfinex-derivatives","SOLF0:USTF0",1738906659864,0.03957339,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906660063,14.48121991,193.15,193.1,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738906660263,14.48121991,193.15,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906660466,0.03606696,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906660866,5.21396696,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906661271,0.03606696,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906661566,5.1782,193.07,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906664163,0.03606696,193.08,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906665068,5.1782,193.07,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906669677,0.03606696,193.08,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906669971,14.48121991,193.12,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906670377,5.1791,193.04,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906671673,0.0365272,193.06,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906671879,5.2149272,193.06,193.01,19.66071991]
["bitfinex-derivatives","SOLF0:USTF0",1738906672779,0.0365272,193.06,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906672980,0.0365272,193.06,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906674381,5.1787,193.05,193.04,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906674679,0.0365272,193.06,193.01,14.48121991]
["bitfinex-derivatives","SOLF0:USTF0",1738906675183,5.1787,193.05,193.01,19.66091991]
["bitfinex-derivatives","SOLF0:USTF0",1738906676578,5.1787,193.05,193.04,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906677577,0.0365272,193.06,193.02,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906677780,5.1794,193.03,193.02,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906678779,5.1799,193.01,193.0,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906680683,0.03398869,193.02,192.96,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906680884,9.27084975,193.03,192.96,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906681077,0.03697938,193.01,192.96,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906681476,9.30782913,193.01,192.94,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906681681,4.8581,193.0,192.94,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906681889,0.03604255,192.99,192.94,9.27084975]
["bitfinex-derivatives","SOLF0:USTF0",1738906682583,0.03604255,192.99,192.9,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906682783,5.1813,192.95,192.9,19.68535866]
["bitfinex-derivatives","SOLF0:USTF0",1738906682978,4.8581,193.0,192.9,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906683289,5.1821,192.93,192.9,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906684586,5.1822,192.92,192.9,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906686685,0.03491627,192.94,192.9,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906686885,0.03491627,192.94,192.93,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906687085,0.03491627,192.94,192.93,19.68455866]
["bitfinex-derivatives","SOLF0:USTF0",1738906687491,3.2137,193.0,192.93,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906687784,5.2143,193.05,192.93,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906687990,5.2143,193.05,192.96,14.50265866]
["bitfinex-derivatives","SOLF0:USTF0",1738906688382,5.18,193.01,192.96,19.68365866]
["bitfinex-derivatives","SOLF0:USTF0",1738906688588,5.18,193.01,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906688787,0.03759166,193.02,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906689489,5.21709166,193.02,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906689984,0.03759166,193.02,192.99,14.53790217]
["bitfinex-derivatives","SOLF0:USTF0",1738906691488,5.21709166,193.02,192.99,14.53790217]
["bitfinex-derivatives","SOLF0:USTF0",1738906693586,0.03759166,193.02,192.99,14.53790217]
["bitfinex-derivatives","SOLF0:USTF0",1738906694084,0.03759166,193.02,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738906694486,0.03759166,193.02,192.99,14.53790217]
["bitfinex-derivatives","SOLF0:USTF0",1738906700285,0.03759166,193.02,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906701183,5.18,193.0,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906701684,0.03759166,193.02,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906703792,5.18,193.01,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906704185,0.03759166,193.02,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906704382,5.18,193.0,192.99,0.03524351]
["bitfinex-derivatives","SOLF0:USTF0",1738906708493,5.18,193.0,192.92,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738906708494,9.27912346,193.0,192.91,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906708695,9.27912346,192.94,192.87,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906709087,5.1826,192.91,192.87,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906709697,5.21825419,192.91,192.87,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906710800,0.03565419,192.91,192.89,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906713303,0.03565419,192.91,192.87,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906713696,0.03565419,192.91,192.89,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906720201,0.03565419,192.91,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738906722302,9.27912346,193.04,192.89,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906722502,9.27912346,193.04,192.96,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906722798,5.1805,192.99,192.96,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906723400,5.21906871,192.99,192.96,9.31477765]
["bitfinex-derivatives","SOLF0:USTF0",1738906723906,0.03856871,192.99,192.96,9.31477765]
["bitfinex-derivatives","SOLF0:USTF0",1738906724804,0.03856871,192.99,192.96,14.49577765]
["bitfinex-derivatives","SOLF0:USTF0",1738906727703,0.03856871,192.99,192.98,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906728507,0.03856871,192.99,192.98,14.45962346]
["bitfinex-derivatives","SOLF0:USTF0",1738906728907,5.1788,193.05,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738906729108,5.1788,193.05,193.02,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906730108,5.2146734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906730808,0.0358734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906731209,0.0358734,193.05,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906731512,0.0358734,193.05,193.04,14.45802346]
["bitfinex-derivatives","SOLF0:USTF0",1738906735818,0.0358734,193.05,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906737613,0.0358734,193.05,193.04,14.45802346]
["bitfinex-derivatives","SOLF0:USTF0",1738906740706,0.0358734,193.05,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906740912,0.0358734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906741412,0.0358734,193.05,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906741623,5.1789,193.04,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906742620,5.1792,193.03,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906744223,0.0358734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906745022,0.0358734,193.05,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906747920,0.0358734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906748224,0.0358734,193.05,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906749724,5.1789,193.04,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906750629,0.0358734,193.05,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906750833,5.1792,193.03,193.02,0.0337196]
["bitfinex-derivatives","SOLF0:USTF0",1738906751423,5.2147734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906751828,0.0358734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906752433,5.179,193.04,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906755231,5.2145734,193.05,193.02,9.31284306]
["bitfinex-derivatives","SOLF0:USTF0",1738906755442,0.0358734,193.05,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906758737,0.0358734,193.05,193.04,14.45802346]
["bitfinex-derivatives","SOLF0:USTF0",1738906764035,30.53010662,193.2,193.04,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906764332,4.8491,193.19,193.13,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906764532,4.8491,193.19,193.15,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906764533,5.1754,193.18,193.15,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906764835,4.8491,193.19,193.15,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906765034,4.8491,193.19,193.03,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738906765035,10.024,193.19,193.17,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906765234,10.06065405,193.19,193.17,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906765437,4.88575405,193.19,193.17,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906765926,0.03665405,193.19,193.17,9.27912346]
["bitfinex-derivatives","SOLF0:USTF0",1738906767338,0.03665405,193.19,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738906768138,0.03665405,193.19,193.17,14.45452346]
["bitfinex-derivatives","SOLF0:USTF0",1738906768736,0.03665405,193.19,193.17,14.46128205]
["bitfinex-derivatives","SOLF0:USTF0",1738906769238,0.03665405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906769239,5.21165405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906769540,5.1752,193.18,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906771340,0.03665405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906771543,5.21165405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906771738,0.03665405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906772242,0.03665405,193.19,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738906772841,0.03665405,193.19,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738906773443,0.03665405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906774248,0.03665405,193.19,193.15,5.20890823]
["bitfinex-derivatives","SOLF0:USTF0",1738906774638,0.03665405,193.19,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906775040,5.1754,193.18,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906778647,5.1757,193.16,193.15,0.03290823]
["bitfinex-derivatives","SOLF0:USTF0",1738906779545,1.5814,193.18,193.08,14.46128205]
["bitfinex-derivatives","SOLF0:USTF0",1738906779741,3.1839,193.17,193.08,19.63908205]
["bitfinex-derivatives","SOLF0:USTF0",1738906780650,0.03821381,193.14,193.11,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738906780853,5.21471381,193.14,193.11,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738906781243,0.03821381,193.14,193.11,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738906781447,0.03821381,193.14,193.11,14.49499047]
["bitfinex-derivatives","SOLF0:USTF0",1738906782250,0.03821381,193.14,193.11,19.67179047]
["bitfinex-derivatives","SOLF0:USTF0",1738906788360,0.03821381,193.14,193.11,14.49499047]
["bitfinex-derivatives","SOLF0:USTF0",1738906788550,0.03821381,193.14,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738906788752,0.03821381,193.14,193.13,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906789254,1.6219,193.22,193.13,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906789457,1.6219,193.22,193.18,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906789856,5.1744,193.21,193.18,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906790055,1.6219,193.22,193.18,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906790256,3.1608,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906790457,0.03338875,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906791454,5.20748875,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906791757,0.03338875,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906793760,5.20758875,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906794465,5.1748,193.2,193.18,9.29960176]
["bitfinex-derivatives","SOLF0:USTF0",1738906794664,5.1748,193.2,193.18,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1738906795671,0.03338875,193.22,193.18,9.29960176]
["bitfinex-derivatives","SOLF0:USTF0",1738906796265,0.03338875,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906798568,0.03338875,193.22,193.18,9.29960176]
["bitfinex-derivatives","SOLF0:USTF0",1738906798772,9.29346908,193.22,193.18,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1738906799169,5.1749,193.19,193.18,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1738906800764,9.26008033,193.2,193.12,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906800968,9.26008033,193.18,193.12,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906801873,0.03726088,193.17,193.13,0.03696158]
["bitfinex-derivatives","SOLF0:USTF0",1738906802865,5.1762,193.14,193.13,0.03696158]
["bitfinex-derivatives","SOLF0:USTF0",1738906804168,9.26008033,193.16,193.13,0.03696158]
["bitfinex-derivatives","SOLF0:USTF0",1738906804369,5.176,193.15,193.13,0.03696158]
["bitfinex-derivatives","SOLF0:USTF0",1738906804572,0.03726088,193.17,193.13,0.03696158]
["bitfinex-derivatives","SOLF0:USTF0",1738906805575,0.03726088,193.17,193.14,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906806076,5.21276088,193.17,193.14,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906806272,0.03726088,193.17,193.14,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906806668,0.03726088,193.17,193.14,14.43618033]
["bitfinex-derivatives","SOLF0:USTF0",1738906806873,0.03726088,193.17,193.16,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906809778,0.03726088,193.17,193.16,14.43578033]
["bitfinex-derivatives","SOLF0:USTF0",1738906812075,5.1741,193.22,193.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738906812275,5.1741,193.22,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906814077,0.03938415,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906815084,5.21328415,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906816077,0.03938415,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906816287,0.03938415,193.23,193.2,14.43468033]
["bitfinex-derivatives","SOLF0:USTF0",1738906816581,0.03938415,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906817784,5.21348415,193.23,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906818280,0.03938415,193.23,193.2,14.43468033]
["bitfinex-derivatives","SOLF0:USTF0",1738906818886,0.03938415,193.23,193.22,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906819094,0.03938415,193.23,193.22,14.43418033]
["bitfinex-derivatives","SOLF0:USTF0",1738906823994,5.1722,193.3,193.26,14.43298033]
["bitfinex-derivatives","SOLF0:USTF0",1738906824995,5.20541661,193.3,193.26,14.46850459]
["bitfinex-derivatives","SOLF0:USTF0",1738906825497,5.1723,193.29,193.26,9.29560459]
["bitfinex-derivatives","SOLF0:USTF0",1738906825696,0.03321661,193.3,193.26,9.29560459]
["bitfinex-derivatives","SOLF0:USTF0",1738906825991,5.1728,193.28,193.26,0.03552426]
["bitfinex-derivatives","SOLF0:USTF0",1738906826198,5.1728,193.28,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738906826199,9.26008033,193.28,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906826393,9.26008033,193.26,193.2,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906827298,0.03668156,193.25,193.21,0.03590517]
["bitfinex-derivatives","SOLF0:USTF0",1738906827793,5.1741,193.22,193.21,0.03590517]
["bitfinex-derivatives","SOLF0:USTF0",1738906828190,9.26008033,193.23,193.14,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906828495,9.26008033,193.21,193.14,9.26008033]
["bitfinex-derivatives","SOLF0:USTF0",1738906829393,0.03792972,193.19,193.16,9.29423385]
["bitfinex-derivatives","SOLF0:USTF0",1738906829600,5.21292972,193.19,193.16,9.29423385]
["bitfinex-derivatives","SOLF0:USTF0",1738906829795,5.21292972,193.19,193.16,0.03415352]
["bitfinex-derivatives","SOLF0:USTF0",1738906830399,0.03792972,193.19,193.16,0.03415352]
["bitfinex-derivatives","SOLF0:USTF0",1738906834299,0.03792972,193.19,193.16,5.20985352]
["bitfinex-derivatives","SOLF0:USTF0",1738906835704,0.03792972,193.19,193.16,0.03415352]
["bitfinex-derivatives","SOLF0:USTF0",1738906835901,0.03792972,193.19,193.18,19.64422245]
["bitfinex-derivatives","SOLF0:USTF0",1738906836100,1.5713,193.28,193.18,14.46902245]
["bitfinex-derivatives","SOLF0:USTF0",1738906836301,1.5713,193.28,193.21,14.46902245]
["bitfinex-derivatives","SOLF0:USTF0",1738906836507,1.5713,193.28,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738906837300,0.03520887,193.27,193.23,0.03320229]
["bitfinex-derivatives","SOLF0:USTF0",1738906837808,5.20800887,193.27,193.23,0.03320229]
["bitfinex-derivatives","SOLF0:USTF0",1738906838605,0.03520887,193.27,193.23,5.20700229]
["bitfinex-derivatives","SOLF0:USTF0",1738906839497,0.03520887,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738906852614,0.03520887,193.27,193.26,14.42060025]
["bitfinex-derivatives","SOLF0:USTF0",1738906858214,0.03520887,193.27,193.24,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906858414,9.28280912,193.27,193.23,0.03320229]
["bitfinex-derivatives","SOLF0:USTF0",1738906858815,5.1736,193.24,193.23,0.03320229]
["bitfinex-derivatives","SOLF0:USTF0",1738906860520,9.24760025,193.25,193.16,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906860722,9.24760025,193.23,193.16,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906861016,9.24760025,193.27,193.2,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906861520,5.20798027,193.25,193.22,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1738906861721,5.20798027,193.25,193.22,9.28207117]
["bitfinex-derivatives","SOLF0:USTF0",1738906862318,0.03458027,193.25,193.22,9.28207117]
["bitfinex-derivatives","SOLF0:USTF0",1738906862718,5.1736,193.24,193.22,9.28207117]
["bitfinex-derivatives","SOLF0:USTF0",1738906862917,0.03458027,193.25,193.22,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1738906863318,5.1738,193.23,193.22,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1738906863512,9.24760025,193.23,193.16,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906863717,1.5567,193.22,193.16,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906863919,9.24760025,193.2,193.13,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906864123,9.24760025,193.18,193.13,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906864323,9.24760025,193.18,193.11,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906864519,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906865924,5.1759,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906867621,5.176,193.15,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906868825,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906869020,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906869522,5.176,193.15,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906869826,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906870520,5.176,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906871716,5.176,193.15,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906872129,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906872322,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906872626,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906874226,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906874426,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906875727,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906877023,5.176,193.15,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906883126,5.20964054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906883732,0.03404054,193.17,193.14,5.2142302]
["bitfinex-derivatives","SOLF0:USTF0",1738906884433,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906885525,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906885831,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906886734,5.20954054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906889435,0.03404054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906889642,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906890239,5.20954054,193.17,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906891838,5.1757,193.16,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906894441,5.176,193.15,193.14,0.0380302]
["bitfinex-derivatives","SOLF0:USTF0",1738906898337,9.24760025,193.16,193.07,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906898541,9.24760025,193.14,193.07,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906899140,5.1768,193.12,193.07,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906899338,9.24760025,193.14,193.07,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906899543,0.03439276,193.11,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906899739,9.24760025,193.16,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906899944,0.03469744,193.12,193.11,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906900337,0.03469744,193.12,193.11,14.42470025]
["bitfinex-derivatives","SOLF0:USTF0",1738906903145,5.1773,193.11,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906903338,5.1773,193.11,193.07,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906904644,5.1773,193.11,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906909246,5.21149744,193.12,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906909746,0.03469744,193.12,193.09,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906909946,0.03469744,193.12,193.11,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906911448,0.03469744,193.12,193.11,14.42470025]
["bitfinex-derivatives","SOLF0:USTF0",1738906912848,5.1749,193.2,193.11,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906913051,5.1749,193.2,193.17,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906913549,5.1744,193.21,193.17,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906914041,0.03271414,193.21,193.17,9.2819887]
["bitfinex-derivatives","SOLF0:USTF0",1738906914249,0.03271414,193.21,193.19,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906915750,21.25098316,193.28,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738906915948,21.25098316,193.28,193.17,0.03438845]
["bitfinex-derivatives","SOLF0:USTF0",1738906915949,21.25098316,193.28,193.25,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906916849,21.28863133,193.28,193.25,9.2859616]
["bitfinex-derivatives","SOLF0:USTF0",1738906917751,0.03764817,193.28,193.25,9.2859616]
["bitfinex-derivatives","SOLF0:USTF0",1738906917945,0.03764817,193.28,193.27,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906919454,0.03764817,193.28,193.27,14.42040025]
["bitfinex-derivatives","SOLF0:USTF0",1738906920147,21.25098316,193.37,193.27,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906920356,21.25098316,193.37,193.35,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906921049,9.24760025,193.42,193.35,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906921252,0.03341849,193.38,193.35,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906922047,5.20331849,193.38,193.35,9.24760025]
["bitfinex-derivatives","SOLF0:USTF0",1738906922249,0.03341849,193.38,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906922946,5.1705,193.36,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906924041,0.03341849,193.38,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906924246,5.1701,193.37,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906924446,0.03341849,193.38,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906924754,5.1706,193.35,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906926251,6.7135,193.37,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906926553,5.1702,193.37,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906927548,0.03341849,193.38,193.34,0.03616782]
["bitfinex-derivatives","SOLF0:USTF0",1738906927549,0.03341849,193.38,193.34,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738906927744,0.03341849,193.38,193.25,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906927745,14.4759737,193.38,193.25,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906927955,14.44255521,193.35,193.22,16.06195521]
["bitfinex-derivatives","SOLF0:USTF0",1738906928455,4.7672,193.37,193.25,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906928857,0.03280363,193.33,193.29,0.03628987]
["bitfinex-derivatives","SOLF0:USTF0",1738906929354,5.20420363,193.33,193.29,0.03628987]
["bitfinex-derivatives","SOLF0:USTF0",1738906930059,5.1716,193.32,193.29,0.03628987]
["bitfinex-derivatives","SOLF0:USTF0",1738906931158,5.20400363,193.33,193.29,0.03628987]
["bitfinex-derivatives","SOLF0:USTF0",1738906932260,5.1723,193.29,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738906932659,14.44255521,193.33,193.19,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906932863,14.44255521,193.33,193.22,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906933362,0.03489019,193.29,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906933660,3.64,193.36,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906933661,5.1714,193.33,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906933856,0.03565071,193.29,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906934058,5.1712,193.33,193.26,5.21021445]
["bitfinex-derivatives","SOLF0:USTF0",1738906934252,0.03302017,193.29,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906934458,3.64,193.36,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906934671,0.03664516,193.29,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906934857,5.1705,193.36,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906935253,0.03925944,193.33,193.26,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1738906936166,0.03925944,193.33,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738906937153,0.03925944,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738906939461,0.03925944,193.33,193.31,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906939664,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906940762,0.03925944,193.33,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738906942369,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906942668,0.03925944,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738906952575,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906952781,0.03925944,193.33,193.3,5.20964071]
["bitfinex-derivatives","SOLF0:USTF0",1738906953577,0.03925944,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738906954781,0.03925944,193.33,193.31,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906954985,0.03925944,193.33,193.3,5.20954071]
["bitfinex-derivatives","SOLF0:USTF0",1738906955379,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906955683,0.03925944,193.33,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738906955881,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906956378,0.03925944,193.33,193.31,14.44255521]
["bitfinex-derivatives","SOLF0:USTF0",1738906956582,0.03925944,193.33,193.32,14.4142434]
["bitfinex-derivatives","SOLF0:USTF0",1738906956783,0.03925944,193.33,193.32,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906958384,0.03925944,193.33,193.32,14.4142434]
["bitfinex-derivatives","SOLF0:USTF0",1738906959585,0.03925944,193.33,193.32,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906959885,0.03925944,193.33,193.3,9.28068411]
["bitfinex-derivatives","SOLF0:USTF0",1738906961887,0.03925944,193.33,193.3,14.45258411]
["bitfinex-derivatives","SOLF0:USTF0",1738906963482,0.03925944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906963888,1.57295944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906964182,5.1714,193.32,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906964386,1.57295944,193.33,193.3,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1738906964790,9.2428434,193.32,193.26,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906965585,5.1721,193.3,193.24,14.4162434]
["bitfinex-derivatives","SOLF0:USTF0",1738906965792,9.2428434,193.32,193.24,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906965998,0.03556915,193.29,193.24,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906967096,5.1727,193.28,193.24,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906967496,0.03556915,193.29,193.26,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906967798,1.6632,193.32,193.26,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906968096,0.03291721,193.29,193.27,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738906969492,0.03291721,193.29,193.26,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906969694,0.03291721,193.29,193.24,9.2428434]
["bitfinex-derivatives","SOLF0:USTF0",1738906970594,0.03291721,193.29,193.23,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906971299,0.03291721,193.29,193.26,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738906974601,0.03291721,193.29,193.23,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906974802,5.20521721,193.29,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738906975296,0.03291721,193.29,193.23,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906976096,0.03291721,193.29,193.25,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738906978099,12.37700475,193.4,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906978299,9.85990475,193.4,193.37,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906978707,9.85990475,193.4,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738906978906,9.85990475,193.4,193.37,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906979106,21.25098316,193.41,193.37,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906979405,0.03678817,193.4,193.37,19.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1738906980609,0.03678817,193.4,193.37,14.48881791]
["bitfinex-derivatives","SOLF0:USTF0",1738906980803,5.1698,193.38,193.37,0.03614458]
["bitfinex-derivatives","SOLF0:USTF0",1738906981005,0.03678817,193.4,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906981204,15.99957333,193.41,193.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738906982013,5.1704,193.36,193.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738906982713,0.03910604,193.37,193.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738906983114,0.03910604,193.37,193.31,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906983310,6.7161,193.41,193.31,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906983509,0.03277859,193.36,193.31,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906984016,0.03277859,193.36,193.33,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738906986520,0.03277859,193.36,193.34,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906986814,1.6128,193.4,193.34,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906987120,0.03643815,193.37,193.34,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738906987513,0.03643815,193.37,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738906991221,0.03643815,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738906993722,3.2378,193.45,193.39,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738906994119,8.4058,193.45,193.39,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738906994320,8.4058,193.45,193.4,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738906994822,0.03700587,193.44,193.41,0.03474577]
["bitfinex-derivatives","SOLF0:USTF0",1738906995427,0.03700587,193.44,193.41,5.20364577]
["bitfinex-derivatives","SOLF0:USTF0",1738906995618,0.03700587,193.44,193.41,19.6563191]
["bitfinex-derivatives","SOLF0:USTF0",1738906996318,0.03700587,193.44,193.42,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738906996716,0.03700587,193.44,193.41,0.03474577]
["bitfinex-derivatives","SOLF0:USTF0",1738906997724,5.20540587,193.44,193.41,0.03474577]
["bitfinex-derivatives","SOLF0:USTF0",1738906999126,0.03700587,193.44,193.41,0.03474577]
["bitfinex-derivatives","SOLF0:USTF0",1738907000228,5.20530587,193.44,193.41,0.03474577]
["bitfinex-derivatives","SOLF0:USTF0",1738907000729,5.1696,193.39,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907000927,17.69937333,193.43,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907001132,33.23937333,193.43,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907001526,17.69937333,193.43,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907001729,5.1694,193.4,193.28,19.62507333]
["bitfinex-derivatives","SOLF0:USTF0",1738907002028,0.03321896,193.37,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907002931,5.1705,193.36,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907009027,5.1707,193.35,193.28,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907009930,14.48589229,193.37,193.25,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907010232,16.05037333,193.34,193.22,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907010429,0.03602087,193.33,193.22,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907010826,5.1724,193.29,193.22,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907011337,0.03747719,193.27,193.22,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907012841,0.03747719,193.27,193.19,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907013730,5.1734,193.25,193.19,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907014037,0.03747719,193.27,193.19,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907015736,0.03747719,193.27,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738907017040,0.03747719,193.27,193.19,14.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1738907017240,5.21027719,193.27,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738907020140,5.21027719,193.27,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738907022640,5.21027719,193.27,193.23,9.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1738907023336,0.03747719,193.27,193.23,9.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1738907023540,0.03747719,193.27,193.25,9.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1738907024138,0.03747719,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738907029648,0.03747719,193.27,193.24,19.62452061]
["bitfinex-derivatives","SOLF0:USTF0",1738907030943,0.03747719,193.27,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738907038546,0.03747719,193.27,193.24,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907038748,0.03747719,193.27,193.24,19.62462061]
["bitfinex-derivatives","SOLF0:USTF0",1738907039653,0.03747719,193.27,193.24,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907043847,0.03747719,193.27,193.24,19.62462061]
["bitfinex-derivatives","SOLF0:USTF0",1738907044053,0.03747719,193.27,193.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738907044054,0.03747719,193.27,193.21,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907044256,0.03747719,193.27,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738907044456,0.03747719,193.27,193.18,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907045762,5.1734,193.25,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738907046062,0.03747719,193.27,193.21,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907046246,1.6366,193.3,193.21,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907046450,0.03633862,193.26,193.21,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907046851,0.03633862,193.26,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738907047955,0.03633862,193.26,193.21,14.45112061]
["bitfinex-derivatives","SOLF0:USTF0",1738907048157,0.03633862,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738907048761,0.03633862,193.26,193.25,14.42215263]
["bitfinex-derivatives","SOLF0:USTF0",1738907048957,10.87585263,193.36,193.27,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738907049164,9.24885263,193.36,193.29,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907049464,5.1714,193.33,193.29,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907050065,5.20997249,193.33,193.29,9.28572555]
["bitfinex-derivatives","SOLF0:USTF0",1738907051169,5.1714,193.32,193.29,9.28572555]
["bitfinex-derivatives","SOLF0:USTF0",1738907052565,0.03857249,193.33,193.31,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907053173,0.03857249,193.33,193.31,14.42045263]
["bitfinex-derivatives","SOLF0:USTF0",1738907054065,0.03857249,193.33,193.31,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907054271,0.03857249,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738907058970,3.1679,193.43,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738907059172,3.1679,193.43,193.37,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907060178,0.03538605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907060877,5.1693,193.41,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907064281,5.20418605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907064981,5.1691,193.41,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907065477,9.28423868,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907065686,5.1696,193.39,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907074393,0.03538605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907074594,5.1693,193.4,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907075192,5.20438605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907075400,0.03538605,193.42,193.39,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907079396,5.1696,193.39,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907092606,9.28423868,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907092911,5.1691,193.41,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907094712,0.03538605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907094911,5.20418605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907095515,0.03538605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907095704,0.03538605,193.42,193.38,5.20375798]
["bitfinex-derivatives","SOLF0:USTF0",1738907096313,0.03538605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907102623,5.20428605,193.42,193.38,0.03395798]
["bitfinex-derivatives","SOLF0:USTF0",1738907104622,5.20428605,193.42,193.39,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907105420,0.03538605,193.42,193.41,14.41785263]
["bitfinex-derivatives","SOLF0:USTF0",1738907106721,5.1669,193.49,193.45,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738907106920,5.1669,193.49,193.46,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907107321,21.25098316,193.5,193.46,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907107621,21.25098316,193.5,193.48,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907107821,21.28591398,193.5,193.48,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907109127,0.03493082,193.5,193.48,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907112730,5.20163082,193.5,193.48,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907116429,0.03493082,193.5,193.48,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907118232,5.20163082,193.5,193.46,9.28776801]
["bitfinex-derivatives","SOLF0:USTF0",1738907121233,0.03493082,193.5,193.46,9.28776801]
["bitfinex-derivatives","SOLF0:USTF0",1738907121532,5.1669,193.49,193.46,9.28776801]
["bitfinex-derivatives","SOLF0:USTF0",1738907122033,5.1674,193.47,193.46,0.03891538]
["bitfinex-derivatives","SOLF0:USTF0",1738907122230,9.24885263,193.48,193.4,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907122433,9.24885263,193.45,193.38,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907122930,5.1691,193.41,193.38,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907123138,9.24885263,193.45,193.38,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907123527,5.169,193.41,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907123937,5.1688,193.42,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907125638,0.03686691,193.43,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907125927,5.169,193.41,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907127335,0.03686691,193.43,193.4,9.28402107]
["bitfinex-derivatives","SOLF0:USTF0",1738907127634,0.03686691,193.43,193.42,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907129230,0.03686691,193.43,193.4,9.28402107]
["bitfinex-derivatives","SOLF0:USTF0",1738907129231,5.1688,193.42,193.4,9.28402107]
["bitfinex-derivatives","SOLF0:USTF0",1738907130335,0.03686691,193.43,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907130537,5.169,193.41,193.4,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738907134138,5.169,193.41,193.32,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738907134139,24.78885263,193.41,193.21,86.01732943]
["bitfinex-derivatives","SOLF0:USTF0",1738907134338,9.24885263,193.3,193.22,9.24885263]
["bitfinex-derivatives","SOLF0:USTF0",1738907134540,9.24885263,193.26,193.24,20.77814313]
["bitfinex-derivatives","SOLF0:USTF0",1738907134741,9.24885263,193.26,193.24,3.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1738907135042,5.1733,193.25,193.24,3.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1738907135543,3.66,193.3,193.24,3.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1738907135544,14.4610155,193.26,193.24,3.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1738907135941,0.03906287,193.26,193.24,3.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1738907136140,0.03906287,193.26,193.23,0.03575372]
["bitfinex-derivatives","SOLF0:USTF0",1738907139642,29.99983223,193.25,193.11,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907139947,14.45983223,193.19,193.05,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907140540,5.1763,193.14,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738907140934,0.03456051,193.12,193.06,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738907141545,0.03456051,193.12,193.03,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738907141949,14.45983223,193.1,192.99,283.15752085]
["bitfinex-derivatives","SOLF0:USTF0",1738907142245,5.1778,193.09,192.98,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738907142547,0.03319629,193.06,192.98,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738907144544,0.03319629,193.06,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738907144847,0.03319629,193.06,192.98,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738907145146,0.03319629,193.06,192.96,17.63983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907145147,0.03319629,193.06,192.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738907145348,14.45983223,193.04,192.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738907145740,0.03421426,193.02,192.96,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1738907147044,0.03421426,193.02,192.94,158.66722478]
["bitfinex-derivatives","SOLF0:USTF0",1738907147251,0.03421426,193.02,192.91,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738907148247,0.03421426,193.02,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738907148248,5.21371426,193.02,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738907149544,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907150250,0.03421426,193.02,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738907150449,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907150650,0.03421426,193.02,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738907150850,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907151444,0.03421426,193.02,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738907151651,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907152042,0.03421426,193.02,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738907153353,0.03421426,193.02,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738907153853,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907154055,0.03421426,193.02,192.97,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738907156249,0.03421426,193.02,192.91,64.63670995]
["bitfinex-derivatives","SOLF0:USTF0",1738907156444,0.03421426,193.02,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738907156844,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907157050,0.03421426,193.02,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738907157248,0.03421426,193.02,192.93,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907157651,0.03421426,193.02,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738907158551,0.03421426,193.02,192.96,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907158758,14.45983223,193.1,192.99,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907159551,19.63713223,193.1,193.04,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738907159753,14.45983223,193.1,192.99,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907159956,0.03825696,193.09,193.05,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1738907161759,5.1784,193.06,193.05,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1738907162058,0.03825696,193.09,193.05,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1738907163253,0.03825696,193.09,192.86,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907163254,29.99983223,193.06,192.86,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907163561,14.45983223,192.88,192.74,14.45983223]
["bitfinex-derivatives","SOLF0:USTF0",1738907163748,5.185,192.82,192.73,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738907163953,14.45983223,192.85,192.73,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738907164351,0.03666489,192.81,192.73,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738907165364,0.03666489,192.81,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738907165554,0.03666489,192.81,192.73,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1738907165964,19.64553223,192.79,192.68,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738907166165,14.45983223,192.79,192.68,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738907166371,0.03461228,192.75,192.68,17.69813223]
["bitfinex-derivatives","SOLF0:USTF0",1738907166560,14.45983223,192.82,192.68,17.69813223]
["bitfinex-derivatives","SOLF0:USTF0",1738907166761,0.03393402,192.73,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738907167067,0.03853381,192.73,192.68,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738907168465,0.03853381,192.73,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738907171568,5.1845,192.84,192.69,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907171867,24.7730164,192.87,192.72,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907172264,5.1842,192.85,192.72,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907172468,24.7730164,192.87,192.69,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907172869,0.0355737,192.8,192.76,0.03951143]
["bitfinex-derivatives","SOLF0:USTF0",1738907174772,0.0355737,192.8,192.78,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738907175375,5.1875,192.73,192.56,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907175567,23.2546164,192.73,192.56,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907175967,5.1886,192.68,192.59,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738907176168,23.2546164,192.73,192.56,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907176465,0.03663808,192.66,192.56,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907176980,0.03663808,192.66,192.57,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738907177168,0.03663808,192.66,192.6,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738907177371,0.03663808,192.66,192.57,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738907177573,23.29125448,192.66,192.52,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1738907177774,23.2546164,192.66,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738907177971,0.03949176,192.61,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738907179173,0.03949176,192.61,192.53,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738907179174,0.03949176,192.61,192.55,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738907180371,0.03949176,192.61,192.53,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738907181267,5.1913,192.58,192.52,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738907181473,23.2546164,192.6,192.47,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738907181773,0.03819473,192.57,192.47,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738907182879,5.22979473,192.57,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738907184275,23.2546164,192.54,192.45,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738907184467,23.2546164,192.54,192.38,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738907184671,23.28817906,192.51,192.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738907185075,0.03356266,192.51,192.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738907186179,0.03356266,192.51,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738907186381,0.03356266,192.51,192.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738907187574,5.22676266,192.51,192.44,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738907188772,0.03356266,192.51,192.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738907189174,0.03356266,192.51,192.46,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738907190582,0.03356266,192.51,192.41,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907190882,0.03356266,192.51,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738907191677,0.03356266,192.51,192.48,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738907191979,0.03356266,192.51,192.41,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907192779,0.03356266,192.51,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738907193084,0.03356266,192.51,192.45,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907193384,0.03356266,192.51,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738907193574,0.03356266,192.51,192.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738907193575,1.5927,192.64,192.48,23.2546164]
["bitfinex-derivatives","SOLF0:USTF0",1738907193776,6.7824,192.64,192.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738907194481,5.1897,192.64,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738907194680,0.0346136,192.62,192.59,0.0347374]
["bitfinex-derivatives","SOLF0:USTF0",1738907196780,0.0346136,192.62,192.59,5.2257374]
["bitfinex-derivatives","SOLF0:USTF0",1738907198686,0.0346136,192.62,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738907199784,0.0346136,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738907212698,0.0346136,192.62,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738907220312,0.0346136,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738907220806,0.0346136,192.62,192.59,0.0347374]
["bitfinex-derivatives","SOLF0:USTF0",1738907221806,5.1908,192.6,192.59,0.0347374]
["bitfinex-derivatives","SOLF0:USTF0",1738907222407,14.58819233,192.62,192.49,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907222704,5.1917,192.57,192.49,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907223309,14.55357873,192.59,192.46,17.70617873]
["bitfinex-derivatives","SOLF0:USTF0",1738907223515,14.55357873,192.59,192.49,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738907223516,5.1919,192.56,192.49,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738907223704,0.03863015,192.54,192.46,17.70617873]
["bitfinex-derivatives","SOLF0:USTF0",1738907223905,0.03863015,192.54,192.46,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738907224916,0.03863015,192.54,192.47,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738907224917,5.23123015,192.54,192.47,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738907228011,0.03863015,192.54,192.49,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907228410,0.03863015,192.54,192.52,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907228616,0.03863015,192.54,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738907229211,0.03863015,192.54,192.52,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907229906,0.03863015,192.54,192.46,17.70617873]
["bitfinex-derivatives","SOLF0:USTF0",1738907230914,5.1928,192.53,192.47,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738907231814,5.23113015,192.54,192.47,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738907232416,0.03863015,192.54,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738907233318,0.03863015,192.54,192.5,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738907233514,0.03863015,192.54,192.46,17.70617873]
["bitfinex-derivatives","SOLF0:USTF0",1738907234019,0.03863015,192.54,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738907234616,0.03863015,192.54,192.47,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738907234808,0.03863015,192.54,192.43,16.07327873]
["bitfinex-derivatives","SOLF0:USTF0",1738907235915,5.1933,192.51,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738907236418,0.03282348,192.5,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738907237322,0.03282348,192.5,192.43,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907238424,0.03282348,192.5,192.43,19.74867873]
["bitfinex-derivatives","SOLF0:USTF0",1738907238625,5.1938,192.49,192.43,19.74867873]
["bitfinex-derivatives","SOLF0:USTF0",1738907238923,0.03282348,192.5,192.43,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907239120,0.03282348,192.5,192.4,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907239320,18.35357873,192.53,192.4,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907239520,5.23055504,192.47,192.4,19.74967873]
["bitfinex-derivatives","SOLF0:USTF0",1738907240115,5.23055504,192.47,192.41,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738907240320,0.03605504,192.47,192.4,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907241828,0.03605504,192.47,192.42,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738907242423,5.23035504,192.47,192.41,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738907242834,0.03605504,192.47,192.42,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738907243236,0.03605504,192.47,192.4,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907243535,0.03605504,192.47,192.34,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907243536,5.1963,192.4,192.34,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907243721,30.13357873,192.5,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738907243722,18.37357873,192.44,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738907243925,0.03556628,192.39,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738907244125,0.03556628,192.39,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738907244529,0.03556628,192.39,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907244730,5.23216628,192.39,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738907245027,5.23216628,192.39,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907245833,5.23216628,192.39,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738907246126,0.03556628,192.39,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907247531,5.23196628,192.39,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907248028,0.03556628,192.39,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907248227,0.03556628,192.39,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907248426,14.55357873,192.41,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907248626,0.03781247,192.35,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907249026,0.03781247,192.35,192.28,19.75297873]
["bitfinex-derivatives","SOLF0:USTF0",1738907249230,0.03781247,192.35,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907250131,0.03781247,192.35,192.27,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738907250434,5.23561247,192.35,192.27,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738907250833,5.23561247,192.35,192.27,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738907251134,0.03781247,192.35,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907252333,0.03781247,192.35,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738907253025,0.03781247,192.35,192.28,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907253230,0.03781247,192.35,192.31,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907253542,0.03781247,192.35,192.34,19.75137873]
["bitfinex-derivatives","SOLF0:USTF0",1738907258334,0.03781247,192.35,192.3,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907258838,0.03781247,192.35,192.27,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738907258839,0.03781247,192.35,192.27,16.09287873]
["bitfinex-derivatives","SOLF0:USTF0",1738907259038,0.03781247,192.35,192.29,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738907260235,0.03781247,192.35,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738907262839,0.03781247,192.35,192.27,16.09287873]
["bitfinex-derivatives","SOLF0:USTF0",1738907262840,0.03781247,192.35,192.31,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738907263337,0.03781247,192.35,192.3,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907263841,0.03781247,192.35,192.31,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1738907265836,0.03781247,192.35,192.33,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738907268347,5.1961,192.41,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738907268846,131.46122041,192.43,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738907269146,5.1963,192.4,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738907269348,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907270546,5.23476657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907270947,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907271148,0.03836657,192.39,192.35,5.23066239]
["bitfinex-derivatives","SOLF0:USTF0",1738907271448,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907271648,5.1972,192.37,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907271848,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907272947,5.1972,192.36,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907273852,5.1968,192.38,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907275952,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907277350,0.03836657,192.39,192.35,5.23056239]
["bitfinex-derivatives","SOLF0:USTF0",1738907277651,0.03836657,192.39,192.35,0.03326239]
["bitfinex-derivatives","SOLF0:USTF0",1738907279255,0.03836657,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738907279551,21.25098316,192.48,192.36,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907279848,21.25098316,192.48,192.39,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907280353,21.25098316,192.48,192.42,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907280558,0.0327131,192.45,192.42,14.59178172]
["bitfinex-derivatives","SOLF0:USTF0",1738907280950,0.0327131,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738907281151,0.0327131,192.45,192.42,0.03820299]
["bitfinex-derivatives","SOLF0:USTF0",1738907282754,5.1952,192.44,192.42,0.03820299]
["bitfinex-derivatives","SOLF0:USTF0",1738907282957,0.0327131,192.45,192.42,0.03820299]
["bitfinex-derivatives","SOLF0:USTF0",1738907283558,5.2277131,192.45,192.42,0.03820299]
["bitfinex-derivatives","SOLF0:USTF0",1738907284359,0.0327131,192.45,192.42,0.03820299]
["bitfinex-derivatives","SOLF0:USTF0",1738907286359,0.0327131,192.45,192.42,5.23380299]
["bitfinex-derivatives","SOLF0:USTF0",1738907288768,0.0327131,192.45,192.42,14.59178172]
["bitfinex-derivatives","SOLF0:USTF0",1738907289766,5.1933,192.51,192.42,14.59178172]
["bitfinex-derivatives","SOLF0:USTF0",1738907290071,4.864,192.56,192.45,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907290460,3.3205,192.56,192.45,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907290663,5.1927,192.53,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738907290868,0.03472109,192.52,192.49,0.03963402]
["bitfinex-derivatives","SOLF0:USTF0",1738907294373,0.03472109,192.52,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738907294574,5.1915,192.58,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738907294575,3.1377,192.61,192.51,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907295272,5.191,192.6,192.53,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738907295477,5.191,192.6,192.51,14.55357873]
["bitfinex-derivatives","SOLF0:USTF0",1738907295872,0.03584596,192.57,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738907297172,0.03584596,192.57,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738907298679,5.1896,192.65,192.58,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738907298878,5.1896,192.65,192.58,19.74467873]
["bitfinex-derivatives","SOLF0:USTF0",1738907299474,5.1892,192.66,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738907299673,14.55357873,192.7,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738907299878,0.03544367,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907300078,14.55357873,192.7,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907300273,0.03982584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907301184,14.59340457,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907301579,5.19,192.63,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907301784,0.03982584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907302181,5.19,192.63,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907302384,0.03982584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907303180,5.22952584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907304084,0.03982584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907309285,5.22952584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907314295,0.03982584,192.64,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907314794,5.1902,192.62,192.61,0.03724309]
["bitfinex-derivatives","SOLF0:USTF0",1738907317890,5.1916,192.57,192.54,9.31644073]
["bitfinex-derivatives","SOLF0:USTF0",1738907318094,9.31644073,192.58,192.52,9.31644073]
["bitfinex-derivatives","SOLF0:USTF0",1738907318397,9.31644073,192.58,192.5,9.31644073]
["bitfinex-derivatives","SOLF0:USTF0",1738907318598,5.1922,192.55,192.49,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738907318799,5.1922,192.55,192.49,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1738907319195,0.03854105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907319800,0.03854105,192.54,192.5,5.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1738907321295,0.03854105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907321495,0.03854105,192.54,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738907323203,0.03854105,192.54,192.5,5.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1738907323702,5.23094105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907323903,0.03854105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907324992,5.1927,192.53,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907325195,0.03854105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907326003,5.23094105,192.54,192.5,5.23186854]
["bitfinex-derivatives","SOLF0:USTF0",1738907326898,5.23094105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907328803,5.23094105,192.54,192.5,5.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1738907329904,0.03854105,192.54,192.5,14.60753898]
["bitfinex-derivatives","SOLF0:USTF0",1738907330302,5.23094105,192.54,192.5,19.80093898]
["bitfinex-derivatives","SOLF0:USTF0",1738907330704,0.03854105,192.54,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907331804,5.1928,192.53,192.5,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1738907335999,0.03854105,192.54,192.51,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738907336204,0.03854105,192.54,192.5,14.60753898]
["bitfinex-derivatives","SOLF0:USTF0",1738907337512,0.03854105,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738907338610,0.03854105,192.54,192.53,14.51123444]
["bitfinex-derivatives","SOLF0:USTF0",1738907339907,1.6812,192.62,192.53,14.51123444]
["bitfinex-derivatives","SOLF0:USTF0",1738907339908,5.1908,192.6,192.55,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1738907340107,1.6278,192.63,192.58,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907340509,5.19,192.63,192.58,14.50993444]
["bitfinex-derivatives","SOLF0:USTF0",1738907340707,9.31863444,192.65,192.58,14.50993444]
["bitfinex-derivatives","SOLF0:USTF0",1738907341109,0.03853986,192.63,192.6,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1738907344609,5.22853986,192.63,192.6,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1738907345516,0.03853986,192.63,192.6,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1738907345716,14.50913444,192.61,192.6,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1738907345912,9.31863444,192.61,192.52,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907346212,5.1919,192.56,192.52,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907347112,5.2271741,192.56,192.52,9.35404087]
["bitfinex-derivatives","SOLF0:USTF0",1738907348509,0.0352741,192.56,192.52,9.35404087]
["bitfinex-derivatives","SOLF0:USTF0",1738907348810,0.0352741,192.56,192.52,14.54694087]
["bitfinex-derivatives","SOLF0:USTF0",1738907349013,0.0352741,192.56,192.52,9.35404087]
["bitfinex-derivatives","SOLF0:USTF0",1738907349617,0.0352741,192.56,192.54,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907350707,0.0352741,192.56,192.54,14.51093444]
["bitfinex-derivatives","SOLF0:USTF0",1738907352218,0.0352741,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738907364329,9.31863444,192.67,192.54,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907364536,9.31863444,192.67,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907364935,5.1905,192.62,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907365533,5.2294615,192.62,192.59,9.35318768]
["bitfinex-derivatives","SOLF0:USTF0",1738907377637,5.2294615,192.62,192.59,0.03455324]
["bitfinex-derivatives","SOLF0:USTF0",1738907382451,5.1908,192.6,192.59,0.03455324]
["bitfinex-derivatives","SOLF0:USTF0",1738907383146,5.1917,192.57,192.53,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907384146,5.1917,192.57,192.53,14.51103444]
["bitfinex-derivatives","SOLF0:USTF0",1738907384450,5.1917,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907384451,5.23095142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907385153,0.03925142,192.57,192.55,14.51073444]
["bitfinex-derivatives","SOLF0:USTF0",1738907387452,0.03925142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907399864,5.23095142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907400064,0.03925142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907400567,0.03925142,192.57,192.53,9.353309]
["bitfinex-derivatives","SOLF0:USTF0",1738907400765,0.03925142,192.57,192.53,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1738907401370,0.03925142,192.57,192.53,9.353309]
["bitfinex-derivatives","SOLF0:USTF0",1738907402361,0.03925142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907402968,0.03925142,192.57,192.53,9.353309]
["bitfinex-derivatives","SOLF0:USTF0",1738907403166,0.03925142,192.57,192.53,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1738907404968,5.1919,192.56,192.53,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1738907406972,0.03925142,192.57,192.55,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907408869,21.25098316,192.65,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738907409072,21.25098316,192.65,192.64,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907409872,85.00393267,192.68,192.64,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907410071,21.21103018,192.7,192.67,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907410265,21.21103018,192.7,192.63,0.03863417]
["bitfinex-derivatives","SOLF0:USTF0",1738907410266,21.21103018,192.7,192.69,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907410472,69.64028576,192.71,192.69,14.50693444]
["bitfinex-derivatives","SOLF0:USTF0",1738907410678,66.96601636,192.71,192.69,14.50693444]
["bitfinex-derivatives","SOLF0:USTF0",1738907411578,66.96601636,192.71,192.69,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907412076,66.96601636,192.71,192.68,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1738907412276,5.1883,192.7,192.68,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1738907412973,66.96601636,192.71,192.68,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1738907413175,0.03780366,192.72,192.68,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1738907413673,0.03780366,192.72,192.69,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907415274,0.03780366,192.72,192.68,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1738907416072,0.03780366,192.72,192.69,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907416383,0.03780366,192.72,192.71,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907417772,0.03780366,192.72,192.71,14.50643444]
["bitfinex-derivatives","SOLF0:USTF0",1738907417977,9.31863444,192.81,192.71,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907418173,9.31863444,192.81,192.75,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907418568,5.1857,192.79,192.75,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907419179,5.22537329,192.79,192.75,9.35834871]
["bitfinex-derivatives","SOLF0:USTF0",1738907420584,0.03967329,192.79,192.75,9.35834871]
["bitfinex-derivatives","SOLF0:USTF0",1738907420781,5.22537329,192.79,192.75,9.35834871]
["bitfinex-derivatives","SOLF0:USTF0",1738907421174,0.03967329,192.79,192.75,9.35834871]
["bitfinex-derivatives","SOLF0:USTF0",1738907422479,0.03967329,192.79,192.75,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1738907422983,9.31863444,192.77,192.67,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907423178,9.31863444,192.74,192.67,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907423476,5.1876,192.72,192.67,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907424272,5.22232427,192.71,192.68,0.0373174]
["bitfinex-derivatives","SOLF0:USTF0",1738907424890,0.03452427,192.71,192.68,0.0373174]
["bitfinex-derivatives","SOLF0:USTF0",1738907425082,5.1883,192.69,192.68,0.0373174]
["bitfinex-derivatives","SOLF0:USTF0",1738907431693,5.1883,192.69,192.68,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738907433688,5.1883,192.69,192.49,221.25221608]
["bitfinex-derivatives","SOLF0:USTF0",1738907433993,5.1908,192.6,192.57,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907434188,9.31863444,192.64,192.57,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907434391,5.1905,192.61,192.57,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907434893,0.03990485,192.61,192.57,9.35774633]
["bitfinex-derivatives","SOLF0:USTF0",1738907436394,0.03990485,192.61,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907438693,5.23040485,192.61,192.57,9.35774633]
["bitfinex-derivatives","SOLF0:USTF0",1738907442694,5.1908,192.6,192.57,9.35774633]
["bitfinex-derivatives","SOLF0:USTF0",1738907443400,0.03990485,192.61,192.57,9.35774633]
["bitfinex-derivatives","SOLF0:USTF0",1738907443596,5.23040485,192.61,192.57,9.35774633]
["bitfinex-derivatives","SOLF0:USTF0",1738907444294,0.03990485,192.61,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907448396,0.03990485,192.61,192.59,14.50943444]
["bitfinex-derivatives","SOLF0:USTF0",1738907449796,0.03990485,192.61,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907449997,0.03990485,192.61,192.6,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738907450398,0.03990485,192.61,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907461911,9.31863444,192.7,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907462115,9.31863444,192.7,192.62,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907463114,0.03530699,192.68,192.64,0.03886359]
["bitfinex-derivatives","SOLF0:USTF0",1738907463415,5.1894,192.66,192.64,0.03886359]
["bitfinex-derivatives","SOLF0:USTF0",1738907463617,0.03530699,192.68,192.65,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907464028,0.03530699,192.68,192.66,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738907464218,0.03530699,192.68,192.67,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907466319,9.31863444,192.78,192.67,14.50753444]
["bitfinex-derivatives","SOLF0:USTF0",1738907466525,9.31863444,192.78,192.71,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907466719,5.1865,192.76,192.71,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907467523,0.03816816,192.75,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907468816,9.31863444,192.74,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907469217,5.1873,192.73,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907472425,5.22516816,192.75,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907474030,5.1871,192.74,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907474232,0.03816816,192.75,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907474731,5.187,192.74,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907475430,0.03816816,192.75,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907475731,5.1873,192.73,192.72,0.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1738907479834,9.31863444,192.74,192.65,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907480027,9.31863444,192.68,192.61,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907480334,9.31863444,192.68,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907480529,5.1895,192.65,192.59,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907481036,0.03872616,192.64,192.6,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1738907482035,0.03872616,192.64,192.61,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907486740,0.03872616,192.64,192.61,14.50893444]
["bitfinex-derivatives","SOLF0:USTF0",1738907489338,0.03872616,192.64,192.63,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907499950,0.03872616,192.64,192.61,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907500355,0.03872616,192.64,192.6,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1738907500651,5.19,192.63,192.6,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1738907505257,5.1903,192.62,192.6,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1738907508351,5.1905,192.61,192.6,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1738907508555,9.31863444,192.62,192.53,10.91083444]
["bitfinex-derivatives","SOLF0:USTF0",1738907508756,9.31863444,192.6,192.53,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907508956,5.1917,192.57,192.53,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907509758,5.2305312,192.57,192.53,9.35363981]
["bitfinex-derivatives","SOLF0:USTF0",1738907510759,0.0388312,192.57,192.53,9.35363981]
["bitfinex-derivatives","SOLF0:USTF0",1738907512657,0.0388312,192.57,192.53,14.54613981]
["bitfinex-derivatives","SOLF0:USTF0",1738907516762,0.0388312,192.57,192.53,9.35363981]
["bitfinex-derivatives","SOLF0:USTF0",1738907516958,5.2304312,192.57,192.53,9.35363981]
["bitfinex-derivatives","SOLF0:USTF0",1738907517262,9.31863444,192.56,192.53,0.03500537]
["bitfinex-derivatives","SOLF0:USTF0",1738907518864,5.1924,192.54,192.53,0.03500537]
["bitfinex-derivatives","SOLF0:USTF0",1738907522862,14.51103444,192.54,192.53,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738907523061,14.51103444,192.54,192.4,7.05221157]
["bitfinex-derivatives","SOLF0:USTF0",1738907523062,12.99863444,192.54,192.41,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907523262,9.31863444,192.46,192.4,7.05221157]
["bitfinex-derivatives","SOLF0:USTF0",1738907524165,0.03497486,192.45,192.41,9.35507673]
["bitfinex-derivatives","SOLF0:USTF0",1738907524356,9.31863444,192.5,192.43,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907524558,0.03962111,192.44,192.43,14.51393444]
["bitfinex-derivatives","SOLF0:USTF0",1738907524758,5.1938,192.49,192.43,14.51393444]
["bitfinex-derivatives","SOLF0:USTF0",1738907524954,0.03439101,192.45,192.43,14.51393444]
["bitfinex-derivatives","SOLF0:USTF0",1738907525768,0.03439101,192.45,192.43,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907527164,0.03439101,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738907527371,9.31863444,192.54,192.43,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907527667,5.1929,192.53,192.47,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907527862,9.31863444,192.54,192.47,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907528265,5.1932,192.52,192.47,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907528464,9.31863444,192.5,192.49,0.03654006]
["bitfinex-derivatives","SOLF0:USTF0",1738907528668,9.31863444,192.5,192.41,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907528866,9.31863444,192.47,192.39,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907529168,5.1948,192.46,192.39,14.51483444]
["bitfinex-derivatives","SOLF0:USTF0",1738907529969,0.03389269,192.44,192.41,0.03895685]
["bitfinex-derivatives","SOLF0:USTF0",1738907532068,0.03389269,192.44,192.41,9.35759129]
["bitfinex-derivatives","SOLF0:USTF0",1738907537076,5.1954,192.43,192.41,0.03895685]
["bitfinex-derivatives","SOLF0:USTF0",1738907537478,0.03389269,192.44,192.41,0.03895685]
["bitfinex-derivatives","SOLF0:USTF0",1738907537775,5.1956,192.42,192.41,0.03895685]
["bitfinex-derivatives","SOLF0:USTF0",1738907543980,9.31863444,192.43,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907544287,9.31863444,192.38,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907544480,9.31863444,192.36,192.3,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738907545185,0.03587427,192.35,192.31,0.03466633]
["bitfinex-derivatives","SOLF0:USTF0",1738907547485,5.1979,192.34,192.31,0.03466633]
["bitfinex-derivatives","SOLF0:USTF0",1738907548383,0.03587427,192.35,192.31,0.03466633]
["bitfinex-derivatives","SOLF0:USTF0",1738907548685,5.1981,192.33,192.31,0.03466633]
["bitfinex-derivatives","SOLF0:USTF0",1738907549981,9.31863444,192.32,192.25,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907550176,9.31863444,192.28,192.21,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907551277,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907551476,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907551685,0.03431924,192.26,192.25,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907551986,0.03431924,192.26,192.25,14.51883444]
["bitfinex-derivatives","SOLF0:USTF0",1738907556089,0.03431924,192.26,192.25,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907556489,5.23421924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907557292,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907558292,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907560698,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907561997,14.55295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907564188,5.2002,192.25,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907565701,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907567092,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907567897,14.55295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907568091,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907568295,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907568495,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907569505,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907569999,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907570905,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907571106,5.2003,192.25,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907571302,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907571610,14.55315368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907571903,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907572805,5.2002,192.25,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907573809,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907574801,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907576307,5.23431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907584520,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907584721,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907590527,14.55295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907591728,5.2002,192.25,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907594527,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907595527,9.35295368,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907596435,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907597331,5.23451924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907597532,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907600542,5.23441924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907600937,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907601138,5.2005,192.24,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907607650,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907609250,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907609449,0.03431924,192.26,192.23,14.55422174]
["bitfinex-derivatives","SOLF0:USTF0",1738907610751,0.03431924,192.26,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738907610951,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907611348,0.03431924,192.26,192.23,14.55422174]
["bitfinex-derivatives","SOLF0:USTF0",1738907612551,0.03431924,192.26,192.23,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1738907613453,0.03431924,192.26,192.23,9.35352174]
["bitfinex-derivatives","SOLF0:USTF0",1738907614846,0.03431924,192.26,192.25,14.51883444]
["bitfinex-derivatives","SOLF0:USTF0",1738907616653,121.74904798,192.33,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738907616855,121.74904798,192.33,192.29,14.51773444]
["bitfinex-derivatives","SOLF0:USTF0",1738907617655,121.74904798,192.33,192.29,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907617857,121.78713376,192.33,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738907618654,121.78713376,192.33,192.29,9.35236886]
["bitfinex-derivatives","SOLF0:USTF0",1738907618956,121.78713376,192.33,192.31,14.51713444]
["bitfinex-derivatives","SOLF0:USTF0",1738907619459,121.78713376,192.33,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907619654,0.03808578,192.33,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907621657,0.03808578,192.33,192.31,14.51723444]
["bitfinex-derivatives","SOLF0:USTF0",1738907625056,0.03808578,192.33,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738907625854,0.03808578,192.33,192.31,14.51713444]
["bitfinex-derivatives","SOLF0:USTF0",1738907628763,0.03808578,192.33,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907628963,0.03808578,192.33,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738907631667,12.50263444,192.42,192.31,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907631871,9.31863444,192.44,192.36,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907632966,5.23223485,192.42,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907633865,14.55086929,192.42,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907634067,5.1964,192.39,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907638171,9.31863444,192.4,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907639773,5.1964,192.39,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907644269,9.35516929,192.42,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907644469,0.03653485,192.42,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907645772,5.23233485,192.42,192.38,0.0355451]
["bitfinex-derivatives","SOLF0:USTF0",1738907646567,0.03653485,192.42,192.38,5.2322451]
["bitfinex-derivatives","SOLF0:USTF0",1738907646969,0.03653485,192.42,192.38,9.35417954]
["bitfinex-derivatives","SOLF0:USTF0",1738907647169,0.03653485,192.42,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738907647367,0.03653485,192.42,192.38,9.35417954]
["bitfinex-derivatives","SOLF0:USTF0",1738907647572,11.39356475,192.52,192.38,9.35417954]
["bitfinex-derivatives","SOLF0:USTF0",1738907647573,11.39356475,192.52,192.41,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907647774,11.39356475,192.52,192.51,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907647969,56.12234741,192.59,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738907648166,56.12234741,192.59,192.54,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907648774,56.12234741,192.59,192.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738907648775,9.31863444,192.57,192.55,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1738907648964,9.31863444,192.57,192.46,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907649169,9.31863444,192.53,192.46,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907649674,14.51133444,192.53,192.46,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907649877,9.31863444,192.53,192.46,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907650066,9.31863444,192.51,192.48,0.03717825]
["bitfinex-derivatives","SOLF0:USTF0",1738907650268,9.31863444,192.49,192.42,9.31863444]
["bitfinex-derivatives","SOLF0:USTF0",1738907650477,9.31863444,192.49,192.48,0.03406472]
["bitfinex-derivatives","SOLF0:USTF0",1738907650677,0.0349763,192.47,192.41,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738907651071,0.0349763,192.47,192.42,0.03532399]
["bitfinex-derivatives","SOLF0:USTF0",1738907652278,0.0349763,192.47,192.42,5.23092399]
["bitfinex-derivatives","SOLF0:USTF0",1738907652880,0.0349763,192.47,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738907653273,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907653875,0.0349763,192.47,192.42,19.81020985]
["bitfinex-derivatives","SOLF0:USTF0",1738907654572,0.0349763,192.47,192.43,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738907655585,0.0349763,192.47,192.42,19.81040985]
["bitfinex-derivatives","SOLF0:USTF0",1738907658781,0.0349763,192.47,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738907659283,0.0349763,192.47,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738907659478,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907660483,0.0349763,192.47,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738907660688,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907662184,5.2292763,192.47,192.42,19.81040985]
["bitfinex-derivatives","SOLF0:USTF0",1738907665923,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907666213,0.0349763,192.47,192.45,14.57948586]
["bitfinex-derivatives","SOLF0:USTF0",1738907666620,0.0349763,192.47,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738907666821,0.0349763,192.47,192.45,14.57948586]
["bitfinex-derivatives","SOLF0:USTF0",1738907667018,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907668122,0.0349763,192.47,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738907668326,0.0349763,192.47,192.42,14.61480985]
["bitfinex-derivatives","SOLF0:USTF0",1738907669225,5.2293763,192.47,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738907672625,5.2293763,192.47,192.44,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907673837,0.0349763,192.47,192.44,14.52385634]
["bitfinex-derivatives","SOLF0:USTF0",1738907675027,0.0349763,192.47,192.44,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907675238,0.0349763,192.47,192.46,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907676229,0.0349763,192.47,192.46,14.52325634]
["bitfinex-derivatives","SOLF0:USTF0",1738907680631,10.93395634,192.57,192.46,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907680940,5.1923,192.55,192.5,14.52215634]
["bitfinex-derivatives","SOLF0:USTF0",1738907681953,0.03612609,192.54,192.51,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1738907683817,0.03612609,192.54,192.51,5.23202758]
["bitfinex-derivatives","SOLF0:USTF0",1738907692213,0.03612609,192.54,192.51,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1738907696723,0.03612609,192.54,192.52,14.52165634]
["bitfinex-derivatives","SOLF0:USTF0",1738907697222,0.03612609,192.54,192.52,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907697411,0.03612609,192.54,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738907704730,9.32875634,192.61,192.52,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907704731,10.99115634,192.65,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738907704920,10.99115634,192.65,192.58,14.52005634]
["bitfinex-derivatives","SOLF0:USTF0",1738907705321,5.19,192.63,192.58,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907705628,5.19,192.63,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738907705926,0.03281845,192.62,192.59,5.22905473]
["bitfinex-derivatives","SOLF0:USTF0",1738907706227,0.03281845,192.62,192.6,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907706417,0.03281845,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738907707832,0.03281845,192.62,192.6,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907707833,0.03281845,192.62,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907708230,5.1908,192.6,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907709624,5.22331845,192.62,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907710727,0.03281845,192.62,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907710932,0.03281845,192.62,192.6,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907712634,0.03281845,192.62,192.6,14.51955634]
["bitfinex-derivatives","SOLF0:USTF0",1738907713326,0.03281845,192.62,192.6,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907714027,0.03281845,192.62,192.6,14.51945634]
["bitfinex-derivatives","SOLF0:USTF0",1738907715132,0.03281845,192.62,192.6,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907716133,0.03281845,192.62,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907716526,5.1908,192.6,192.59,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1738907717130,9.32875634,192.61,192.52,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907717434,5.192,192.56,192.52,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907718432,5.22994919,192.56,192.52,9.36878048]
["bitfinex-derivatives","SOLF0:USTF0",1738907719532,0.03794919,192.56,192.52,9.36878048]
["bitfinex-derivatives","SOLF0:USTF0",1738907720033,0.03794919,192.56,192.54,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907721831,0.03794919,192.56,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907722037,0.03794919,192.56,192.52,9.36878048]
["bitfinex-derivatives","SOLF0:USTF0",1738907722738,0.03794919,192.56,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907723240,5.22984919,192.56,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907724356,5.1927,192.53,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907735883,5.1924,192.54,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907736489,0.03794919,192.56,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907736688,5.1927,192.53,192.52,0.04002414]
["bitfinex-derivatives","SOLF0:USTF0",1738907738691,0.03794919,192.56,192.52,9.36878048]
["bitfinex-derivatives","SOLF0:USTF0",1738907738883,0.03794919,192.56,192.55,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907739284,14.51815634,192.65,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738907739471,14.51815634,192.65,192.58,14.52005634]
["bitfinex-derivatives","SOLF0:USTF0",1738907740276,25.98095827,192.67,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738907740468,0.03993679,192.63,192.6,0.03698532]
["bitfinex-derivatives","SOLF0:USTF0",1738907741464,0.03993679,192.63,192.6,5.22768532]
["bitfinex-derivatives","SOLF0:USTF0",1738907742364,0.03993679,192.63,192.6,0.03698532]
["bitfinex-derivatives","SOLF0:USTF0",1738907742563,5.1903,192.62,192.6,0.03698532]
["bitfinex-derivatives","SOLF0:USTF0",1738907743766,5.1905,192.61,192.6,0.03698532]
["bitfinex-derivatives","SOLF0:USTF0",1738907753376,14.51925634,192.61,192.6,0.03698532]
["bitfinex-derivatives","SOLF0:USTF0",1738907759773,14.51925634,192.61,192.6,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738907768483,5.22993679,192.63,192.6,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738907768781,0.03993679,192.63,192.6,9.32884166]
["bitfinex-derivatives","SOLF0:USTF0",1738907769181,0.03993679,192.63,192.62,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907769783,121.58511854,192.66,192.62,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907770593,121.58511854,192.66,192.64,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907770782,0.03324892,192.65,192.64,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907771089,5.1882,192.7,192.64,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907772182,0.03556711,192.69,192.65,0.03591764]
["bitfinex-derivatives","SOLF0:USTF0",1738907774384,5.1862,192.77,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738907774585,11.54264293,192.79,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907775082,9.32875634,192.8,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907775584,0.03429941,192.77,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907775786,14.51545634,192.76,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907775991,9.32875634,192.76,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907777092,5.1867,192.75,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907779984,5.22059941,192.77,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907780286,0.03429941,192.77,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907782396,0.03429941,192.77,192.73,0.03482008]
["bitfinex-derivatives","SOLF0:USTF0",1738907784094,0.03429941,192.77,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907785193,0.03429941,192.77,192.74,14.51565634]
["bitfinex-derivatives","SOLF0:USTF0",1738907786802,0.03429941,192.77,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907787115,25.93875735,192.78,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738907788297,25.97341985,192.78,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738907788991,31.15931985,192.78,192.74,14.51575634]
["bitfinex-derivatives","SOLF0:USTF0",1738907789611,31.15931985,192.78,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907790195,25.97341985,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907794698,31.15931985,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907794902,25.97341985,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907799406,25.97341985,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738907799604,25.97341985,192.78,192.77,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738907799998,25.97341985,192.78,192.77,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738907800305,17.21998245,192.78,192.77,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738907801303,17.21998245,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738907803603,17.21998245,192.78,192.76,14.51515634]
["bitfinex-derivatives","SOLF0:USTF0",1738907803809,17.21998245,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907815231,17.21998245,192.78,192.76,14.51515634]
["bitfinex-derivatives","SOLF0:USTF0",1738907816125,17.21998245,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907816328,17.21998245,192.78,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738907817319,9.32875634,192.9,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738907817519,9.32875634,192.9,192.83,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907817930,5.1829,192.9,192.85,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907818131,4.6946,192.91,192.85,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907818520,0.03739725,192.9,192.86,0.03849712]
["bitfinex-derivatives","SOLF0:USTF0",1738907819734,5.22009725,192.9,192.86,0.03849712]
["bitfinex-derivatives","SOLF0:USTF0",1738907820331,9.36615359,192.9,192.86,0.03849712]
["bitfinex-derivatives","SOLF0:USTF0",1738907820533,9.32875634,192.88,192.81,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907820732,5.1838,192.86,192.81,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907821033,9.32875634,192.88,192.81,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907821533,0.03267686,192.86,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907822830,5.1843,192.85,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907823730,5.1843,192.84,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907828948,5.21647686,192.86,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907829441,0.03267686,192.86,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907829643,5.1841,192.85,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907831944,0.03267686,192.86,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907832144,5.1843,192.84,192.83,0.03292546]
["bitfinex-derivatives","SOLF0:USTF0",1738907833439,0.03267686,192.86,192.77,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907833642,5.1855,192.8,192.75,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907833837,5.1855,192.8,192.77,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907834739,5.21819991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907835144,0.03269991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907835548,0.03269991,192.8,192.79,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907851266,0.03269991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907851761,5.21809991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907869284,0.03269991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907875381,0.03269991,192.8,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738907875588,0.03269991,192.8,192.79,14.51435634]
["bitfinex-derivatives","SOLF0:USTF0",1738907877792,0.03269991,192.8,192.79,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907877984,0.03269991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907879881,5.1856,192.79,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907880085,0.03269991,192.8,192.77,9.36295407]
["bitfinex-derivatives","SOLF0:USTF0",1738907880488,9.36145625,192.8,192.77,0.03419773]
["bitfinex-derivatives","SOLF0:USTF0",1738907881090,5.1856,192.79,192.77,0.03419773]
["bitfinex-derivatives","SOLF0:USTF0",1738907882389,5.1859,192.78,192.73,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907882596,9.32875634,192.78,192.71,7.19667439]
["bitfinex-derivatives","SOLF0:USTF0",1738907882785,9.32875634,192.76,192.71,7.19667439]
["bitfinex-derivatives","SOLF0:USTF0",1738907882989,9.32875634,192.76,192.69,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907883590,0.03748826,192.74,192.71,0.03436771]
["bitfinex-derivatives","SOLF0:USTF0",1738907884298,5.1873,192.73,192.71,0.03436771]
["bitfinex-derivatives","SOLF0:USTF0",1738907885897,5.1875,192.72,192.71,0.03436771]
["bitfinex-derivatives","SOLF0:USTF0",1738907887699,9.3662446,192.74,192.67,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907887901,5.1882,192.7,192.67,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907888204,9.32875634,192.68,192.61,38.11545392]
["bitfinex-derivatives","SOLF0:USTF0",1738907888505,9.32875634,192.66,192.61,28.78669758]
["bitfinex-derivatives","SOLF0:USTF0",1738907888712,9.32875634,192.66,192.59,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907888899,5.1898,192.64,192.62,0.03621882]
["bitfinex-derivatives","SOLF0:USTF0",1738907889500,0.0368486,192.65,192.62,0.03621882]
["bitfinex-derivatives","SOLF0:USTF0",1738907889701,5.19,192.63,192.62,0.03621882]
["bitfinex-derivatives","SOLF0:USTF0",1738907895594,9.32875634,192.64,192.57,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907895798,5.1908,192.6,192.55,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907896201,5.1905,192.61,192.55,14.52085634]
["bitfinex-derivatives","SOLF0:USTF0",1738907896605,9.32875634,192.62,192.55,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907896800,5.1911,192.59,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907897713,5.1916,192.57,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907900006,9.36659997,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907900207,5.22884363,192.6,192.57,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907900403,5.22884363,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907900604,0.03784363,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907900804,5.1913,192.58,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907901109,0.03784363,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907901110,9.36659997,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907903009,5.1911,192.59,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907903211,9.36659997,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907903912,5.1911,192.59,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907904613,0.03784363,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907905807,5.22864363,192.6,192.56,0.03694101]
["bitfinex-derivatives","SOLF0:USTF0",1738907912322,0.03784363,192.6,192.59,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907914529,0.03784363,192.6,192.59,14.51975634]
["bitfinex-derivatives","SOLF0:USTF0",1738907916824,0.03784363,192.6,192.59,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907919130,0.03784363,192.6,192.59,14.51975634]
["bitfinex-derivatives","SOLF0:USTF0",1738907933436,5.1889,192.67,192.59,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907933639,5.1889,192.67,192.64,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907934638,5.22596677,192.67,192.64,9.36187078]
["bitfinex-derivatives","SOLF0:USTF0",1738907935143,0.03706677,192.67,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907936241,0.03706677,192.67,192.66,14.51785634]
["bitfinex-derivatives","SOLF0:USTF0",1738907940544,0.03706677,192.67,192.64,9.36187078]
["bitfinex-derivatives","SOLF0:USTF0",1738907940938,0.03706677,192.67,192.64,14.55137078]
["bitfinex-derivatives","SOLF0:USTF0",1738907941138,0.03706677,192.67,192.64,9.36187078]
["bitfinex-derivatives","SOLF0:USTF0",1738907941850,0.03706677,192.67,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907950845,0.03706677,192.67,192.66,14.51785634]
["bitfinex-derivatives","SOLF0:USTF0",1738907953257,6.8482,192.74,192.69,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738907953465,6.8482,192.74,192.7,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907954250,1.6612,192.74,192.7,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907954451,1.7009845,192.74,192.7,9.3624571]
["bitfinex-derivatives","SOLF0:USTF0",1738907955851,1.7009845,192.74,192.7,14.5504571]
["bitfinex-derivatives","SOLF0:USTF0",1738907958356,1.7009845,192.74,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907959654,0.0397845,192.74,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907960549,0.0397845,192.74,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738907961553,0.0397845,192.74,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907962751,0.0397845,192.74,192.72,14.51615634]
["bitfinex-derivatives","SOLF0:USTF0",1738907963150,0.0397845,192.74,192.72,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907963352,0.0397845,192.74,192.7,9.3624571]
["bitfinex-derivatives","SOLF0:USTF0",1738907963552,0.0397845,192.74,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907963553,9.32875634,192.72,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907963753,5.188,192.71,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907964047,9.32875634,192.72,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907964652,5.1882,192.7,192.66,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907964853,5.1882,192.7,192.67,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738907965056,5.2254813,192.7,192.67,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738907968863,0.0372813,192.7,192.68,14.51735634]
["bitfinex-derivatives","SOLF0:USTF0",1738907969861,0.0372813,192.7,192.68,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907972491,0.0372813,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738907975068,1.6299,192.76,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738907975263,1.6299,192.76,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907975469,1.5292,192.77,192.74,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907975670,121.46290976,192.78,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907979867,121.46290976,192.78,192.76,14.51515634]
["bitfinex-derivatives","SOLF0:USTF0",1738907980365,0.03599763,192.79,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738907980565,0.03599763,192.79,192.78,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907981380,5.22159763,192.79,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907982268,0.03599763,192.79,192.76,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907982673,0.03599763,192.79,192.78,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907985174,0.03599763,192.79,192.78,14.51465634]
["bitfinex-derivatives","SOLF0:USTF0",1738907985772,0.03599763,192.79,192.78,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738907997583,0.03599763,192.79,192.78,14.51465634]
["bitfinex-derivatives","SOLF0:USTF0",1738908000786,9.32875634,192.92,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738908001083,1.6497,192.91,192.86,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908001391,6.8321,192.91,192.86,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908001875,0.03940428,192.9,192.87,0.03681269]
["bitfinex-derivatives","SOLF0:USTF0",1738908003284,0.03940428,192.9,192.84,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908003285,5.184,192.86,192.84,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908003483,9.36816062,192.9,192.84,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908003484,9.32875634,192.9,192.84,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908004486,0.03763888,192.89,192.85,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1738908004787,5.1834,192.88,192.85,0.0385929]
["bitfinex-derivatives","SOLF0:USTF0",1738908005080,0.03763888,192.89,192.86,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908005687,0.03763888,192.89,192.86,14.51245634]
["bitfinex-derivatives","SOLF0:USTF0",1738908007488,0.03763888,192.89,192.88,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908007884,0.03763888,192.89,192.88,14.51195634]
["bitfinex-derivatives","SOLF0:USTF0",1738908008983,1.5208,192.99,192.88,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908009187,8.3404,193.02,192.97,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908009483,57.31174926,193.05,192.99,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908009682,62.49044926,193.05,193.01,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908010192,62.52731334,193.05,193.01,9.36381381]
["bitfinex-derivatives","SOLF0:USTF0",1738908010686,57.34861334,193.05,193.01,0.03505747]
["bitfinex-derivatives","SOLF0:USTF0",1738908010882,9.32875634,193.02,192.95,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908011111,9.32875634,193.0,192.93,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908011283,1.6771,193.01,192.91,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908011284,9.32875634,192.98,192.91,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908011691,5.1811,192.96,192.91,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908011886,9.32875634,192.98,192.91,9.32875634]
["bitfinex-derivatives","SOLF0:USTF0",1738908012086,0.03754921,192.95,192.92,0.03795347]
["bitfinex-derivatives","SOLF0:USTF0",1738908013486,5.21894921,192.95,192.92,0.03795347]
["bitfinex-derivatives","SOLF0:USTF0",1738908015886,0.03754921,192.95,192.86,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908016085,1.6342,192.94,192.83,19.69046195]
["bitfinex-derivatives","SOLF0:USTF0",1738908016283,1.6342,192.94,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908016989,5.1838,192.86,192.8,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908017192,0.03866896,192.9,192.8,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908017388,3.64,192.91,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908017592,5.1839,192.86,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908017890,0.03902758,192.87,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738908018093,5.1842,192.85,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908019096,5.22272758,192.87,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908019591,5.1839,192.86,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908021591,0.03902758,192.87,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908021895,0.03902758,192.87,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738908022389,0.03902758,192.87,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908022593,5.22252758,192.87,192.81,5.22191065]
["bitfinex-derivatives","SOLF0:USTF0",1738908025395,0.03902758,192.87,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908025596,5.184,192.86,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908025797,0.03902758,192.87,192.81,0.03681065]
["bitfinex-derivatives","SOLF0:USTF0",1738908026695,0.03902758,192.87,192.83,19.69026195]
["bitfinex-derivatives","SOLF0:USTF0",1738908026993,0.03902758,192.87,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908027698,0.03902758,192.87,192.83,19.69026195]
["bitfinex-derivatives","SOLF0:USTF0",1738908030200,0.03902758,192.87,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908030398,0.03902758,192.87,192.86,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908030888,0.03902758,192.87,192.86,19.68976195]
["bitfinex-derivatives","SOLF0:USTF0",1738908031093,16.08136195,192.99,192.86,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908031996,5.182,192.93,192.87,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738908032197,5.182,192.93,192.91,0.03287153]
["bitfinex-derivatives","SOLF0:USTF0",1738908032798,5.1822,192.92,192.91,0.03287153]
["bitfinex-derivatives","SOLF0:USTF0",1738908034305,5.1832,192.88,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908035207,5.1832,192.88,192.83,19.69046195]
["bitfinex-derivatives","SOLF0:USTF0",1738908035404,0.03803289,192.87,192.84,0.03779492]
["bitfinex-derivatives","SOLF0:USTF0",1738908037098,0.03803289,192.87,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738908037301,0.03803289,192.87,192.86,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908037698,0.03803289,192.87,192.86,19.68976195]
["bitfinex-derivatives","SOLF0:USTF0",1738908038198,1.5844,192.99,192.86,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908038401,5.1811,192.96,192.9,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738908039201,5.1808,192.97,192.91,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738908039405,0.03347677,192.95,192.91,5.21958794]
["bitfinex-derivatives","SOLF0:USTF0",1738908041403,0.03347677,192.95,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738908042428,0.03347677,192.95,192.91,0.03738794]
["bitfinex-derivatives","SOLF0:USTF0",1738908042605,0.03347677,192.95,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738908043406,0.03347677,192.95,192.91,0.03738794]
["bitfinex-derivatives","SOLF0:USTF0",1738908044002,0.03347677,192.95,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908044401,14.50596195,192.97,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908044709,14.50596195,192.97,192.83,19.69046195]
["bitfinex-derivatives","SOLF0:USTF0",1738908045098,0.03279805,192.92,192.88,0.03753187]
["bitfinex-derivatives","SOLF0:USTF0",1738908045301,5.184,192.86,192.82,7.19667439]
["bitfinex-derivatives","SOLF0:USTF0",1738908045704,16.03416195,192.91,192.82,7.19667439]
["bitfinex-derivatives","SOLF0:USTF0",1738908045906,14.50596195,192.88,192.82,4.67397439]
["bitfinex-derivatives","SOLF0:USTF0",1738908046403,5.1838,192.86,192.83,0.03895131]
["bitfinex-derivatives","SOLF0:USTF0",1738908046603,14.50596195,192.88,192.72,23.65092319]
["bitfinex-derivatives","SOLF0:USTF0",1738908047205,14.50596195,192.88,192.77,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908047808,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908049323,5.22380716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908050522,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908051319,5.22370716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908052920,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908054939,5.22370716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908056221,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908057623,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908057925,5.1848,192.82,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908059222,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908059420,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908060234,5.22400716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908060431,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908060622,5.1847,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908062024,5.22380716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908063732,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908063927,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908064128,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908064332,5.22390716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908064630,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908064932,5.1846,192.83,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908065133,0.03940716,192.84,192.81,0.03567459]
["bitfinex-derivatives","SOLF0:USTF0",1738908066341,0.03940716,192.84,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738908066633,126.57245977,192.92,192.83,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908066829,126.57245977,192.92,192.86,19.68946195]
["bitfinex-derivatives","SOLF0:USTF0",1738908067727,0.03931067,192.91,192.87,0.03450036]
["bitfinex-derivatives","SOLF0:USTF0",1738908068329,5.1832,192.88,192.87,0.03450036]
["bitfinex-derivatives","SOLF0:USTF0",1738908069234,14.50596195,192.85,192.71,16.13626195]
["bitfinex-derivatives","SOLF0:USTF0",1738908069542,14.50596195,192.82,192.73,21.59002319]
["bitfinex-derivatives","SOLF0:USTF0",1738908069732,3.2293,192.81,192.73,21.59002319]
["bitfinex-derivatives","SOLF0:USTF0",1738908069938,14.50596195,192.79,192.73,21.59002319]
["bitfinex-derivatives","SOLF0:USTF0",1738908070131,18.18291453,192.79,192.75,0.03382462]
["bitfinex-derivatives","SOLF0:USTF0",1738908071739,5.1865,192.76,192.75,0.03382462]
["bitfinex-derivatives","SOLF0:USTF0",1738908073539,5.1879,192.71,192.65,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908073736,14.50596195,192.76,192.65,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908073938,14.50596195,192.76,192.62,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908074238,1.5489,192.75,192.62,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908074639,5.188,192.71,192.64,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738908074945,0.03732439,192.7,192.67,0.03763691]
["bitfinex-derivatives","SOLF0:USTF0",1738908077738,0.03732439,192.7,192.67,5.22643691]
["bitfinex-derivatives","SOLF0:USTF0",1738908077943,0.03732439,192.7,192.67,0.03763691]
["bitfinex-derivatives","SOLF0:USTF0",1738908079438,5.1884,192.69,192.67,0.03763691]
["bitfinex-derivatives","SOLF0:USTF0",1738908081545,0.03732439,192.7,192.67,0.03763691]
["bitfinex-derivatives","SOLF0:USTF0",1738908082752,3.64,192.69,192.56,19.69756195]
["bitfinex-derivatives","SOLF0:USTF0",1738908083046,14.50596195,192.68,192.53,36.09598514]
["bitfinex-derivatives","SOLF0:USTF0",1738908083346,16.02146195,192.68,192.53,36.09598514]
["bitfinex-derivatives","SOLF0:USTF0",1738908083746,16.02146195,192.68,192.56,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908083950,0.03274875,192.62,192.59,0.03569621]
["bitfinex-derivatives","SOLF0:USTF0",1738908085346,5.1905,192.61,192.59,0.03569621]
["bitfinex-derivatives","SOLF0:USTF0",1738908087851,0.03274875,192.62,192.59,0.03569621]
["bitfinex-derivatives","SOLF0:USTF0",1738908088048,5.1908,192.6,192.59,0.03569621]
["bitfinex-derivatives","SOLF0:USTF0",1738908091756,5.1921,192.55,192.5,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908091955,14.50596195,192.59,192.47,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908092255,1.592,192.58,192.47,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908092854,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908093853,5.1929,192.53,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908094057,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908094249,5.1929,192.52,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908097459,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908098153,0.03446937,192.54,192.51,5.23211267]
["bitfinex-derivatives","SOLF0:USTF0",1738908098759,0.03446937,192.54,192.52,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738908099360,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908103965,5.1927,192.53,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908105062,5.1929,192.52,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908107673,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908108861,5.1927,192.53,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908110468,0.03446937,192.54,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908110670,5.1929,192.52,192.51,0.03901267]
["bitfinex-derivatives","SOLF0:USTF0",1738908114974,5.1942,192.48,192.41,16.17276195]
["bitfinex-derivatives","SOLF0:USTF0",1738908115872,5.1942,192.48,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738908116068,0.03592691,192.46,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908116463,14.50596195,192.5,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908116667,0.03962505,192.46,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908116869,5.1951,192.44,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908119273,0.03962505,192.46,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908120574,5.23432505,192.46,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908120772,0.03962505,192.46,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908121773,5.1951,192.44,192.43,0.02082494]
["bitfinex-derivatives","SOLF0:USTF0",1738908122579,18.16596195,192.44,192.32,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908122769,3.2605,192.43,192.32,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908123276,14.50596195,192.41,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908123675,5.23388984,192.38,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908123870,0.03718984,192.38,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908124274,5.1972,192.37,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908124779,0.03718984,192.38,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908125182,5.1973,192.36,192.31,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908125878,5.1973,192.36,192.27,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738908126378,0.03382959,192.33,192.27,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738908128082,5.23192959,192.33,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738908129477,5.1989,192.3,192.24,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738908129671,5.1989,192.3,192.23,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908129877,0.03760319,192.29,192.23,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908130386,0.03760319,192.29,192.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738908131483,0.03760319,192.29,192.21,156.58591373]
["bitfinex-derivatives","SOLF0:USTF0",1738908132080,0.03760319,192.29,192.21,110.526901]
["bitfinex-derivatives","SOLF0:USTF0",1738908132495,5.1998,192.27,192.21,110.526901]
["bitfinex-derivatives","SOLF0:USTF0",1738908132681,0.03760319,192.29,192.21,115.728201]
["bitfinex-derivatives","SOLF0:USTF0",1738908132875,0.03760319,192.29,192.17,212.19886195]
["bitfinex-derivatives","SOLF0:USTF0",1738908132876,0.03760319,192.29,192.17,19.19886195]
["bitfinex-derivatives","SOLF0:USTF0",1738908133184,14.50596195,192.3,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908133377,0.03970308,192.25,192.17,19.19886195]
["bitfinex-derivatives","SOLF0:USTF0",1738908134082,0.03970308,192.25,192.17,17.67596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908134678,0.03970308,192.25,192.15,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738908134879,0.03970308,192.25,192.14,43.25548528]
["bitfinex-derivatives","SOLF0:USTF0",1738908135180,0.03970308,192.25,192.14,28.74952333]
["bitfinex-derivatives","SOLF0:USTF0",1738908135181,14.50596195,192.21,192.14,28.74952333]
["bitfinex-derivatives","SOLF0:USTF0",1738908135482,14.50596195,192.18,192.14,13.57552333]
["bitfinex-derivatives","SOLF0:USTF0",1738908135982,14.50596195,192.18,192.08,12.16100014]
["bitfinex-derivatives","SOLF0:USTF0",1738908136580,0.03794127,192.15,192.08,12.16100014]
["bitfinex-derivatives","SOLF0:USTF0",1738908136882,14.50596195,192.24,192.08,26.66696209]
["bitfinex-derivatives","SOLF0:USTF0",1738908137085,14.50596195,192.24,192.11,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908138080,0.03540827,192.19,192.17,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738908138583,0.03540827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908140082,5.2022,192.18,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908140279,0.03540827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908140882,5.23740827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908141189,0.03540827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908141584,5.23730827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908141778,0.03540827,192.19,192.16,0.03862219]
["bitfinex-derivatives","SOLF0:USTF0",1738908142584,0.03540827,192.19,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738908142781,14.50596195,192.27,192.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738908143089,14.50596195,192.27,192.17,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738908143781,5.2002,192.25,192.19,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738908143978,0.0357393,192.24,192.2,0.03623636]
["bitfinex-derivatives","SOLF0:USTF0",1738908145090,0.0357393,192.24,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738908145290,16.12186195,192.33,192.2,14.54219831]
["bitfinex-derivatives","SOLF0:USTF0",1738908145588,5.1985,192.32,192.25,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738908145780,14.50596195,192.33,192.2,14.50596195]
["bitfinex-derivatives","SOLF0:USTF0",1738908146385,5.1991,192.3,192.23,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738908146586,0.03941954,192.28,192.25,0.03849915]
["bitfinex-derivatives","SOLF0:USTF0",1738908147089,5.23911954,192.28,192.25,0.03849915]
["bitfinex-derivatives","SOLF0:USTF0",1738908147295,0.03941954,192.28,192.25,0.03849915]
["bitfinex-derivatives","SOLF0:USTF0",1738908148291,14.50596195,192.27,192.17,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738908148492,14.50596195,192.24,192.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738908148698,5.2011,192.22,192.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738908149191,14.50596195,192.24,192.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738908149192,5.2019,192.19,192.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738908149392,5.2019,192.19,192.18,0.03994057]
["bitfinex-derivatives","SOLF0:USTF0",1738908149593,5.2019,192.19,192.13,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738908149792,5.2025,192.17,192.12,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738908149991,14.54152974,192.21,192.14,0.03665775]
["bitfinex-derivatives","SOLF0:USTF0",1738908150199,14.50596195,192.21,192.14,0.03665775]
["bitfinex-derivatives","SOLF0:USTF0",1738908150392,0.03670285,192.19,192.14,0.03665775]
["bitfinex-derivatives","SOLF0:USTF0",1738908151897,5.2029,192.15,192.14,0.03665775]
["bitfinex-derivatives","SOLF0:USTF0",1738908152992,5.2036,192.13,192.07,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738908153707,5.2032,192.15,192.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738908153998,23.39488892,192.16,192.09,0.03461286]
["bitfinex-derivatives","SOLF0:USTF0",1738908154199,0.0361779,192.13,192.09,0.03461286]
["bitfinex-derivatives","SOLF0:USTF0",1738908158504,5.2043,192.1,192.09,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738908158709,23.43106682,192.13,191.99,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738908158904,23.39488892,192.13,191.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738908159108,5.2051,192.07,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738908159516,23.39488892,192.13,191.99,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738908159714,0.03618139,192.06,192.02,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738908160103,0.03618139,192.06,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908160308,0.03618139,192.06,191.98,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908160737,5.206,192.04,191.98,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908160909,0.03618139,192.06,191.98,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908161311,0.03618139,192.06,191.98,12.36690014]
["bitfinex-derivatives","SOLF0:USTF0",1738908161812,0.03618139,192.06,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908162500,5.2058,192.05,191.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738908162907,0.03330388,192.03,191.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738908163307,0.03330388,192.03,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738908163813,5.207,192.0,191.93,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908164307,0.03308437,191.98,191.93,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908164506,0.03308437,191.98,191.91,175.82921834]
["bitfinex-derivatives","SOLF0:USTF0",1738908164812,0.03308437,191.98,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738908165113,0.03308437,191.98,191.91,175.82921834]
["bitfinex-derivatives","SOLF0:USTF0",1738908165310,0.03308437,191.98,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738908165514,0.03308437,191.98,191.91,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738908167312,0.03308437,191.98,191.89,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908167518,23.39488892,191.96,191.89,12.36940014]
["bitfinex-derivatives","SOLF0:USTF0",1738908167910,23.39488892,191.96,191.89,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908168112,3.7,191.97,191.89,7.15950014]
["bitfinex-derivatives","SOLF0:USTF0",1738908169115,3.7,191.97,191.87,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738908169521,0.03870043,191.94,191.87,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738908170512,23.39488892,191.93,191.83,28.69029843]
["bitfinex-derivatives","SOLF0:USTF0",1738908170708,23.39488892,191.93,191.8,86.36009278]
["bitfinex-derivatives","SOLF0:USTF0",1738908170709,23.39488892,191.85,191.8,83.82739278]
["bitfinex-derivatives","SOLF0:USTF0",1738908170912,23.39488892,191.81,191.79,88.09145367]
["bitfinex-derivatives","SOLF0:USTF0",1738908171213,28.60708892,191.81,191.79,26.06871277]
["bitfinex-derivatives","SOLF0:USTF0",1738908171516,28.60708892,191.81,191.79,8.84881277]
["bitfinex-derivatives","SOLF0:USTF0",1738908171716,23.39488892,191.81,191.79,0.85971277]
["bitfinex-derivatives","SOLF0:USTF0",1738908172128,0.03763259,191.82,191.79,0.85971277]
["bitfinex-derivatives","SOLF0:USTF0",1738908172423,23.39488892,191.81,191.77,21.4709335]
["bitfinex-derivatives","SOLF0:USTF0",1738908173512,5.2127,191.79,191.77,21.4709335]
["bitfinex-derivatives","SOLF0:USTF0",1738908174236,23.39488892,191.81,191.77,21.4709335]
["bitfinex-derivatives","SOLF0:USTF0",1738908174818,24.99818892,191.81,191.76,57.25582268]
["bitfinex-derivatives","SOLF0:USTF0",1738908175419,141.81384165,191.78,191.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738908175919,5.25320842,191.75,191.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738908176520,5.2141,191.74,191.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738908177616,83.15464368,191.71,191.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738908177918,55.43642912,191.7,191.67,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738908178319,55.47246581,191.7,191.66,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738908179622,0.03603669,191.7,191.66,3.03383336]
["bitfinex-derivatives","SOLF0:USTF0",1738908179828,20.74535825,191.77,191.64,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908181021,0.03890426,191.72,191.69,0.03673479]
["bitfinex-derivatives","SOLF0:USTF0",1738908181224,0.03890426,191.72,191.64,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908182222,20.74535825,191.77,191.67,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908182525,23.39488892,191.84,191.67,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908182826,5.2127,191.79,191.67,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908183023,23.39488892,191.84,191.67,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908183427,5.25000565,191.77,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908183625,23.39488892,191.84,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908183919,0.03672971,191.77,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908184125,23.39488892,191.84,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908184329,0.03838057,191.77,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908184636,0.03515687,191.77,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738908186826,0.03515687,191.77,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908187019,0.03515687,191.77,191.74,5.24839637]
["bitfinex-derivatives","SOLF0:USTF0",1738908187523,0.03515687,191.77,191.74,0.03439637]
["bitfinex-derivatives","SOLF0:USTF0",1738908188031,20.74535825,191.87,191.76,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908188231,25.95585825,191.87,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738908188626,20.74535825,191.87,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738908189128,20.78308664,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908189333,15.71808664,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908189634,15.71808664,191.87,191.83,0.03809247]
["bitfinex-derivatives","SOLF0:USTF0",1738908189927,15.71808664,191.87,191.79,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908190833,15.71808664,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908191533,0.03772839,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908191728,0.03772839,191.87,191.86,5.16582437]
["bitfinex-derivatives","SOLF0:USTF0",1738908193733,0.03772839,191.87,191.79,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908194631,0.03772839,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908195436,0.03772839,191.87,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738908195634,0.03772839,191.87,191.81,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738908195933,0.03772839,191.87,191.8,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738908196133,0.03772839,191.87,191.82,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738908197130,0.03772839,191.87,191.8,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738908197331,0.03772839,191.87,191.83,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738908199341,0.03772839,191.87,191.8,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738908199936,0.03772839,191.87,191.78,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738908200739,14.22244234,191.87,191.78,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738908201039,5.2113,191.85,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738908202044,19.43304234,191.87,191.78,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738908202437,14.22244234,191.87,191.78,23.58398892]
["bitfinex-derivatives","SOLF0:USTF0",1738908202846,14.22244234,191.87,191.81,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908203145,5.85071395,191.84,191.81,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908203345,55.43642912,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738908204143,49.98302912,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738908204449,39.09392912,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738908204648,19.76552912,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738908205048,2.912e-05,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738908205345,0.03772839,191.87,191.81,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908205547,0.03772839,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908206549,83.15464368,191.93,191.89,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738908207347,5.2092,191.92,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738908207545,83.15464368,191.93,191.81,215.49382115]
["bitfinex-derivatives","SOLF0:USTF0",1738908207753,0.03691384,191.91,191.87,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1738908208754,5.24661384,191.91,191.87,0.0340314]
["bitfinex-derivatives","SOLF0:USTF0",1738908209668,0.03691384,191.91,191.87,5.2445314]
["bitfinex-derivatives","SOLF0:USTF0",1738908210250,0.03691384,191.91,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738908210454,0.03691384,191.91,191.87,23.42892032]
["bitfinex-derivatives","SOLF0:USTF0",1738908210950,0.03691384,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738908211151,83.15464368,192.05,191.9,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908211348,3.1882,192.04,191.9,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908212352,0.03811757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908212757,5.2083,191.96,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908214554,0.03811757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908214973,0.03811757,191.99,191.95,5.24124753]
["bitfinex-derivatives","SOLF0:USTF0",1738908215164,0.03811757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908215566,5.2075,191.98,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908216270,0.03811757,191.99,191.95,5.24144753]
["bitfinex-derivatives","SOLF0:USTF0",1738908216465,0.03811757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908216861,5.2081,191.96,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908217663,8.5196,191.98,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908217870,3.312,191.98,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908219663,5.2078,191.97,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908222269,3.312,191.98,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908222562,5.24551757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908222563,0.03811757,191.99,191.95,0.03314753]
["bitfinex-derivatives","SOLF0:USTF0",1738908223872,0.03811757,191.99,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738908224384,21.21632144,192.05,191.97,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908224564,21.21632144,192.05,191.95,192.13207976]
["bitfinex-derivatives","SOLF0:USTF0",1738908224565,21.21632144,192.05,192.0,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908224759,21.21632144,192.1,192.0,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908224971,21.21632144,192.1,192.03,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738908225270,21.21632144,192.1,192.0,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908225469,0.0397743,192.08,192.05,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1738908228070,0.0397743,192.08,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908228265,0.0397743,192.08,192.05,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1738908228465,0.0397743,192.08,191.97,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908228872,23.39488892,192.12,191.95,192.09893223]
["bitfinex-derivatives","SOLF0:USTF0",1738908229674,0.0377243,192.05,192.02,0.03572866]
["bitfinex-derivatives","SOLF0:USTF0",1738908229975,5.2056,192.06,192.02,0.03572866]
["bitfinex-derivatives","SOLF0:USTF0",1738908230271,0.0343373,192.05,192.02,0.03572866]
["bitfinex-derivatives","SOLF0:USTF0",1738908231970,0.0343373,192.05,192.02,5.24212866]
["bitfinex-derivatives","SOLF0:USTF0",1738908232177,0.0343373,192.05,192.02,0.03572866]
["bitfinex-derivatives","SOLF0:USTF0",1738908233676,0.0343373,192.05,191.9,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908233677,5.2062,192.03,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738908234169,3.1677,192.04,191.94,23.39488892]
["bitfinex-derivatives","SOLF0:USTF0",1738908234885,0.03550668,192.01,191.97,0.0338784]
["bitfinex-derivatives","SOLF0:USTF0",1738908235466,0.03550668,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738908238171,0.03550668,192.01,191.97,0.0338784]
["bitfinex-derivatives","SOLF0:USTF0",1738908239877,6.68e-06,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738908240580,6.68e-06,192.01,192.0,19.84506197]
["bitfinex-derivatives","SOLF0:USTF0",1738908242275,3.162,192.11,192.0,29.27612394]
["bitfinex-derivatives","SOLF0:USTF0",1738908242475,3.162,192.11,192.06,14.63806197]
["bitfinex-derivatives","SOLF0:USTF0",1738908243077,21.21632144,192.12,192.06,14.63806197]
["bitfinex-derivatives","SOLF0:USTF0",1738908243376,21.21632144,192.12,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908244974,0.03955816,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908249383,0.03955816,192.13,192.08,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908249882,0.03955816,192.13,192.11,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738908250083,0.03955816,192.13,192.08,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908250587,0.03955816,192.13,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908251085,3.1852,192.22,192.17,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738908252184,0.03304258,192.21,192.2,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738908258092,0.03304258,192.21,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908258293,0.03304258,192.21,192.07,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908258489,23.40416459,192.25,192.07,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908258990,23.40416459,192.25,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738908259495,5.203,192.15,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908259694,23.40416459,192.22,192.07,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908259894,5.2025,192.17,192.11,0.03445883]
["bitfinex-derivatives","SOLF0:USTF0",1738908260193,0.03999446,192.13,192.04,286.37164916]
["bitfinex-derivatives","SOLF0:USTF0",1738908260392,0.03999446,192.13,192.12,0.03783045]
["bitfinex-derivatives","SOLF0:USTF0",1738908260594,0.03999446,192.13,192.04,286.37164916]
["bitfinex-derivatives","SOLF0:USTF0",1738908261014,0.03999446,192.13,192.11,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1738908261190,0.03999446,192.13,192.07,23.40416459]
["bitfinex-derivatives","SOLF0:USTF0",1738908261388,0.03999446,192.13,192.1,0.03659897]
["bitfinex-derivatives","SOLF0:USTF0",1738908261788,5.2038,192.12,192.1,0.03659897]
["bitfinex-derivatives","SOLF0:USTF0",1738908262185,0.03999446,192.13,192.1,0.03659897]
["bitfinex-derivatives","SOLF0:USTF0",1738908263594,5.24369446,192.13,192.1,0.03659897]
["bitfinex-derivatives","SOLF0:USTF0",1738908263799,0.03999446,192.13,192.04,70.86855234]
["bitfinex-derivatives","SOLF0:USTF0",1738908264291,0.03999446,192.13,192.07,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738908264995,0.03999446,192.13,192.04,70.86855234]
["bitfinex-derivatives","SOLF0:USTF0",1738908264996,0.03999446,192.13,192.08,0.03466483]
["bitfinex-derivatives","SOLF0:USTF0",1738908265699,0.03999446,192.13,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908265896,0.03999446,192.13,192.08,0.03466483]
["bitfinex-derivatives","SOLF0:USTF0",1738908266896,0.03999446,192.13,192.09,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908267106,0.03999446,192.13,192.08,0.03466483]
["bitfinex-derivatives","SOLF0:USTF0",1738908267799,0.03999446,192.13,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908268402,0.03999446,192.13,192.08,0.03466483]
["bitfinex-derivatives","SOLF0:USTF0",1738908268602,0.03999446,192.13,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908269002,0.03999446,192.13,192.08,14.66030502]
["bitfinex-derivatives","SOLF0:USTF0",1738908269203,0.03999446,192.13,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908270300,0.03999446,192.13,192.08,14.66030502]
["bitfinex-derivatives","SOLF0:USTF0",1738908270603,194.28092928,192.26,192.11,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908270811,4.7678,192.24,192.14,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908270992,5.2016,192.2,192.14,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908271304,19.39344019,192.24,192.08,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908271804,0.03475553,192.18,192.14,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1738908272806,5.2026,192.17,192.14,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1738908275105,0.03475553,192.18,192.14,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1738908275304,0.03475553,192.18,192.14,14.66495759]
["bitfinex-derivatives","SOLF0:USTF0",1738908275501,0.03475553,192.18,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738908276006,39.82196163,192.27,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738908276007,21.21632144,192.27,192.17,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908276202,21.21632144,192.27,192.21,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908277299,0.03856061,192.26,192.22,0.03568297]
["bitfinex-derivatives","SOLF0:USTF0",1738908278807,0.03856061,192.26,192.22,5.23658297]
["bitfinex-derivatives","SOLF0:USTF0",1738908278999,0.03856061,192.26,192.22,0.03568297]
["bitfinex-derivatives","SOLF0:USTF0",1738908280010,5.2002,192.25,192.22,0.03568297]
["bitfinex-derivatives","SOLF0:USTF0",1738908280612,0.03856061,192.26,192.15,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908280811,14.62564019,192.27,192.15,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908281107,14.62564019,192.27,192.16,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738908281304,5.2011,192.22,192.16,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738908281709,5.2011,192.22,192.17,0.03392817]
["bitfinex-derivatives","SOLF0:USTF0",1738908281710,0.03528573,192.21,192.17,0.03392817]
["bitfinex-derivatives","SOLF0:USTF0",1738908282413,5.23658573,192.21,192.17,0.03392817]
["bitfinex-derivatives","SOLF0:USTF0",1738908282601,16.19012592,192.21,192.09,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908282813,1.612,192.2,192.09,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908283906,0.03738613,192.16,192.13,0.03969575]
["bitfinex-derivatives","SOLF0:USTF0",1738908284503,0.03738613,192.16,192.15,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908285813,0.03738613,192.16,192.15,19.82854019]
["bitfinex-derivatives","SOLF0:USTF0",1738908286311,0.03738613,192.16,192.15,14.62564019]
["bitfinex-derivatives","SOLF0:USTF0",1738908286510,0.03738613,192.16,192.13,0.03969575]
["bitfinex-derivatives","SOLF0:USTF0",1738908289020,0.03738613,192.16,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738908292522,8.613e-05,192.16,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738908292826,1.6001,192.23,192.13,23.44046976]
["bitfinex-derivatives","SOLF0:USTF0",1738908293019,1.6001,192.23,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738908293422,5.1991,192.29,192.23,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738908293626,5.1991,192.29,192.19,23.40077401]
["bitfinex-derivatives","SOLF0:USTF0",1738908293627,3.2457,192.29,192.19,23.40077401]
["bitfinex-derivatives","SOLF0:USTF0",1738908294027,0.03704732,192.26,192.25,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738908294331,4.732e-05,192.26,192.25,28.60087401]
["bitfinex-derivatives","SOLF0:USTF0",1738908294542,21.21632144,192.31,192.25,23.40077401]
["bitfinex-derivatives","SOLF0:USTF0",1738908295332,21.21632144,192.31,192.28,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738908295631,21.2498436,192.31,192.28,5.23911339]
["bitfinex-derivatives","SOLF0:USTF0",1738908295831,0.03352216,192.31,192.28,5.23911339]
["bitfinex-derivatives","SOLF0:USTF0",1738908296834,0.03352216,192.31,192.28,0.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1738908297631,5.1989,192.3,192.28,0.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1738908299029,0.03352216,192.31,192.28,0.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1738908301940,0.03352216,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738908302736,0.03352216,192.31,192.28,0.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1738908302935,0.03352216,192.31,192.28,5.23911339]
["bitfinex-derivatives","SOLF0:USTF0",1738908303132,0.03352216,192.31,192.28,0.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1738908303440,0.03352216,192.31,192.19,215.49970624]
["bitfinex-derivatives","SOLF0:USTF0",1738908303640,26.69627401,192.35,192.19,215.49970624]
["bitfinex-derivatives","SOLF0:USTF0",1738908304243,3.2955,192.35,192.23,23.40077401]
["bitfinex-derivatives","SOLF0:USTF0",1738908304747,0.0334168,192.31,192.3,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738908307334,0.0334168,192.31,192.27,0.03764853]
["bitfinex-derivatives","SOLF0:USTF0",1738908308546,0.0334168,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738908309941,9.8295,192.4,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738908310338,9.8295,192.4,192.29,23.40077401]
["bitfinex-derivatives","SOLF0:USTF0",1738908311044,0.03283096,192.36,192.33,5.23070382]
["bitfinex-derivatives","SOLF0:USTF0",1738908311245,0.03283096,192.36,192.33,0.03290382]
["bitfinex-derivatives","SOLF0:USTF0",1738908311938,0.03283096,192.36,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738908314045,0.03283096,192.36,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738908314752,0.03283096,192.36,192.35,19.78210189]
["bitfinex-derivatives","SOLF0:USTF0",1738908319463,4.7302,192.46,192.4,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738908320052,4.7302,192.46,192.38,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908320252,4.7302,192.46,192.35,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908320658,5.1959,192.41,192.39,0.03292473]
["bitfinex-derivatives","SOLF0:USTF0",1738908323055,0.03415295,192.42,192.39,5.22912473]
["bitfinex-derivatives","SOLF0:USTF0",1738908323253,0.03415295,192.42,192.39,0.03292473]
["bitfinex-derivatives","SOLF0:USTF0",1738908323449,0.03415295,192.42,192.41,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908323654,0.03415295,192.42,192.41,19.78050189]
["bitfinex-derivatives","SOLF0:USTF0",1738908325155,5.1937,192.49,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738908326265,0.03713812,192.48,192.45,0.03281539]
["bitfinex-derivatives","SOLF0:USTF0",1738908326657,5.1943,192.47,192.45,0.03281539]
["bitfinex-derivatives","SOLF0:USTF0",1738908327063,0.03713812,192.48,192.38,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908327362,14.58460189,192.45,192.32,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908327564,14.58460189,192.42,192.32,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908327761,14.58460189,192.42,192.29,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908328158,5.1975,192.35,192.29,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908328359,5.1975,192.35,192.34,0.0358703]
["bitfinex-derivatives","SOLF0:USTF0",1738908328553,5.1975,192.35,192.29,14.58460189]
["bitfinex-derivatives","SOLF0:USTF0",1738908328554,5.1975,192.35,192.33,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738908328755,0.03360471,192.37,192.33,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738908328756,5.1973,192.36,192.33,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738908328961,0.03360471,192.37,192.33,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738908329360,5.23070471,192.37,192.33,0.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1738908330455,0.03360471,192.37,192.25,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908330764,23.35477074,192.42,192.25,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908331665,0.03390982,192.35,192.32,0.0363818]
["bitfinex-derivatives","SOLF0:USTF0",1738908331866,23.35477074,192.39,192.22,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908332164,23.35477074,192.36,192.19,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908332365,1.559,192.35,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738908332553,3.94,192.34,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738908332754,5.5619,192.34,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738908332955,0.03943814,192.3,192.26,0.03655171]
["bitfinex-derivatives","SOLF0:USTF0",1738908333158,23.35477074,192.33,192.16,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908333367,23.35477074,192.3,192.13,94.18939253]
["bitfinex-derivatives","SOLF0:USTF0",1738908333561,5.2015,192.21,192.15,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738908333764,23.35477074,192.27,192.13,70.83462179]
["bitfinex-derivatives","SOLF0:USTF0",1738908334066,5.2016,192.2,192.13,76.03782179]
["bitfinex-derivatives","SOLF0:USTF0",1738908334261,5.2016,192.2,192.18,0.03592941]
["bitfinex-derivatives","SOLF0:USTF0",1738908334468,0.03827197,192.22,192.18,0.03592941]
["bitfinex-derivatives","SOLF0:USTF0",1738908335068,5.2014,192.21,192.18,0.03592941]
["bitfinex-derivatives","SOLF0:USTF0",1738908335666,6.8233,192.21,192.18,0.03592941]
["bitfinex-derivatives","SOLF0:USTF0",1738908338665,1.6219,192.21,192.18,0.03592941]
["bitfinex-derivatives","SOLF0:USTF0",1738908338865,1.6219,192.21,192.1,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908338866,1.6219,192.21,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908339267,5.2025,192.17,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908339667,1.6219,192.21,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908340171,0.03716628,192.17,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908340771,5.2027,192.16,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908341276,5.2027,192.16,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908341767,5.2027,192.16,192.07,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908342173,5.2027,192.16,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908342674,0.03716628,192.17,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908342871,1.5873,192.15,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908343271,0.03570335,192.13,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908343776,5.23920335,192.13,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908346971,0.03570335,192.13,192.04,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908347169,0.03570335,192.13,192.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908347364,1.5873,192.15,192.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908347573,0.03965276,192.14,192.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908348372,0.03965276,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738908348570,0.03965276,192.14,192.07,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908349278,0.03965276,192.14,192.11,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738908350679,0.03965276,192.14,192.07,23.35477074]
["bitfinex-derivatives","SOLF0:USTF0",1738908353780,0.03965276,192.14,192.12,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738908354880,0.03965276,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738908355082,0.03965276,192.14,192.13,19.82659538]
["bitfinex-derivatives","SOLF0:USTF0",1738908359879,5.2005,192.24,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908360093,3.138,192.26,192.16,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908360584,5.2002,192.25,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908361081,0.03773481,192.24,192.2,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1738908361880,0.03773481,192.24,192.2,5.23947568]
["bitfinex-derivatives","SOLF0:USTF0",1738908362079,0.03773481,192.24,192.2,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1738908362791,0.03773481,192.24,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738908362999,0.03773481,192.24,192.2,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1738908363183,0.03773481,192.24,192.13,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908363382,5.2016,192.21,192.15,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738908364384,0.03550633,192.2,192.15,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738908365887,0.03550633,192.2,192.13,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908366083,5.2005,192.24,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908366484,0.03632779,192.23,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908366791,0.03632779,192.23,192.16,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908366994,1.5836,192.25,192.16,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908367286,0.0354762,192.21,192.13,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908368292,0.0354762,192.21,192.1,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908368487,14.62309538,192.23,192.1,14.62309538]
["bitfinex-derivatives","SOLF0:USTF0",1738908368688,5.23993895,192.17,192.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738908368889,0.03753895,192.17,192.07,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908370294,0.03753895,192.17,192.1,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908370887,0.03753895,192.17,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738908373204,21.21632144,192.23,192.21,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738908373703,8.3382,192.26,192.21,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738908373704,29.55452144,192.26,192.21,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738908374404,0.03927971,192.25,192.22,0.03482268]
["bitfinex-derivatives","SOLF0:USTF0",1738908375002,5.23957971,192.25,192.22,0.03482268]
["bitfinex-derivatives","SOLF0:USTF0",1738908375902,0.03927971,192.25,192.22,0.03482268]
["bitfinex-derivatives","SOLF0:USTF0",1738908376195,5.2008,192.23,192.22,0.03482268]
["bitfinex-derivatives","SOLF0:USTF0",1738908377599,0.03927971,192.25,192.1,215.49786435]
["bitfinex-derivatives","SOLF0:USTF0",1738908377800,23.39893212,192.24,192.07,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908378000,5.2019,192.19,192.12,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738908378199,23.39893212,192.24,192.12,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738908378800,0.03342044,192.2,192.1,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738908379006,0.03342044,192.2,192.07,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908379205,5.2022,192.18,192.07,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908379407,0.03884474,192.15,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908379806,0.03884474,192.15,192.09,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908380006,0.03884474,192.15,192.04,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908381228,0.03884474,192.15,192.01,23.85073212]
["bitfinex-derivatives","SOLF0:USTF0",1738908381399,5.2041,192.11,192.04,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738908381604,0.03915221,192.1,192.01,23.85073212]
["bitfinex-derivatives","SOLF0:USTF0",1738908383205,0.03915221,192.1,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738908384425,0.03915221,192.1,192.01,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908384609,0.03915221,192.1,191.98,94.28109211]
["bitfinex-derivatives","SOLF0:USTF0",1738908384912,5.2056,192.05,191.99,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738908385409,0.03662304,192.06,191.95,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908385607,23.39893212,192.12,191.95,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908385799,0.03943133,192.02,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738908386004,1.624,192.13,191.98,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908386206,0.03513933,192.03,191.98,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738908386405,23.39893212,192.12,191.95,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908386605,23.39893212,192.12,191.92,0.491]
["bitfinex-derivatives","SOLF0:USTF0",1738908386606,0.03680037,192.02,191.92,23.88993212]
["bitfinex-derivatives","SOLF0:USTF0",1738908386810,0.03680037,192.02,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738908387203,0.03680037,192.02,191.92,23.60003212]
["bitfinex-derivatives","SOLF0:USTF0",1738908387408,5.2067,192.01,191.95,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738908387804,0.03680037,192.02,191.92,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908388008,5.2073,191.99,191.89,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908388310,3.84,192.05,191.89,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908388512,0.03865165,191.96,191.89,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908390508,0.03865165,191.96,191.92,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1738908391115,0.03865165,191.96,191.89,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908391311,0.03865165,191.96,191.9,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738908391716,5.24695165,191.96,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908392020,5.24695165,191.96,191.88,76.13619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908392316,5.2083,191.95,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738908392704,5.2083,191.95,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908392705,0.03865165,191.96,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908392911,0.03865165,191.96,191.89,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908393415,0.03865165,191.96,191.94,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738908395417,0.03865165,191.96,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738908396621,1.5832,192.05,191.95,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908397020,8.3588,192.08,191.95,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908397818,0.03415801,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908398017,8.3588,192.08,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908398217,0.03979172,192.04,192.0,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738908398723,9.172e-05,192.04,192.0,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738908398926,9.172e-05,192.04,192.02,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908399821,9.172e-05,192.04,192.03,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738908400715,5.2031,192.15,192.02,23.39893212]
["bitfinex-derivatives","SOLF0:USTF0",1738908400916,5.2031,192.15,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738908402023,0.03461845,192.14,192.1,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738908402715,0.03461845,192.14,192.1,5.23978138]
["bitfinex-derivatives","SOLF0:USTF0",1738908402917,0.03461845,192.14,192.1,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738908403816,5.23791845,192.14,192.1,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738908404122,0.03461845,192.14,192.1,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738908404322,5.204,192.11,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738908404516,4.8581,192.16,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738908404716,5.2044,192.1,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738908405413,0.03698201,192.09,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908406724,5.24158201,192.09,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908406923,0.03698201,192.09,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908408016,5.24178201,192.09,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908408218,0.03698201,192.09,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908409913,5.2054,192.06,192.05,0.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1738908411120,5.2057,192.05,191.96,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908411319,3.1686,192.08,191.93,23.8478147]
["bitfinex-derivatives","SOLF0:USTF0",1738908411320,4.7623,192.08,191.93,23.8478147]
["bitfinex-derivatives","SOLF0:USTF0",1738908411815,5.2059,192.04,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908412123,4.7623,192.08,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908412324,0.0342201,192.03,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908412824,5.2404201,192.03,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908413023,0.0342201,192.03,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908413722,5.2404201,192.03,191.98,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738908416122,5.2065,192.02,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738908417025,5.2065,192.02,191.93,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908417330,0.0342201,192.03,191.89,23.4918147]
["bitfinex-derivatives","SOLF0:USTF0",1738908417534,23.4249147,192.06,191.89,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908417721,5.2086,191.94,191.88,76.13619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908417924,3.8,192.01,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908418128,0.03680705,191.93,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908418534,0.03680705,191.93,191.88,76.13639932]
["bitfinex-derivatives","SOLF0:USTF0",1738908418741,0.03680705,191.93,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908419129,0.03680705,191.93,191.91,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738908420043,0.03680705,191.93,191.92,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738908420225,28.26625594,192.06,191.89,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908420427,4.84134124,192.06,191.93,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908420638,5.2061,192.04,191.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738908420830,4.84134124,192.06,191.93,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908421026,3.8,192.06,191.93,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908421333,60.38873509,192.06,191.93,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908421530,0.03409009,192.01,191.98,0.03724203]
["bitfinex-derivatives","SOLF0:USTF0",1738908422429,5.2073,191.99,191.98,0.03724203]
["bitfinex-derivatives","SOLF0:USTF0",1738908422629,0.03409009,192.01,191.85,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908422837,1.5631,192.0,191.88,70.92619932]
["bitfinex-derivatives","SOLF0:USTF0",1738908423233,23.4249147,191.99,191.81,23.9554147]
["bitfinex-derivatives","SOLF0:USTF0",1738908423439,23.4249147,191.99,191.81,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908423440,23.4249147,191.96,191.81,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908423636,27.2249147,191.96,191.81,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908423943,0.03940125,191.9,191.81,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908424536,0.03940125,191.9,191.75,192.53023223]
["bitfinex-derivatives","SOLF0:USTF0",1738908424537,0.03940125,191.9,191.78,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908424742,27.2249147,191.96,191.78,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908424938,0.03684775,191.86,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738908425240,27.2249147,191.96,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738908425745,0.03447324,191.9,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738908426943,5.2103,191.88,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738908427143,0.03447324,191.9,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738908427442,5.21,191.89,191.78,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908427639,0.03621783,191.88,191.78,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908428038,5.24651783,191.88,191.81,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738908428745,0.03621783,191.88,191.75,215.95514693]
["bitfinex-derivatives","SOLF0:USTF0",1738908428945,1.6036,191.91,191.75,215.95514693]
["bitfinex-derivatives","SOLF0:USTF0",1738908429143,0.03922438,191.84,191.75,215.95514693]
["bitfinex-derivatives","SOLF0:USTF0",1738908429345,0.03922438,191.84,191.75,0.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738908429647,0.03922438,191.84,191.76,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738908429842,23.4249147,191.9,191.76,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738908430043,0.03593944,191.82,191.76,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738908431341,0.03593944,191.82,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738908431738,0.03593944,191.82,191.72,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908431739,0.03593944,191.82,191.75,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908431939,0.03593944,191.82,191.8,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738908432149,0.03593944,191.82,191.72,23.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1738908432653,0.03593944,191.82,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738908432846,16.25687388,191.86,191.73,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908433151,0.03425628,191.81,191.73,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908433341,0.03425628,191.81,191.76,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738908434754,0.03425628,191.81,191.77,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738908437842,0.03425628,191.81,191.73,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908438047,0.03425628,191.81,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738908440242,0.03425628,191.81,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738908440451,1.67735628,191.81,191.7,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908440773,14.67767388,191.8,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908441247,0.03828817,191.76,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908442145,1.63168817,191.76,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908442343,5.215,191.71,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908443144,0.03882703,191.72,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908443648,0.03882703,191.72,191.69,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738908443946,0.03882703,191.72,191.69,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738908444850,0.03882703,191.72,191.7,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738908445346,0.03882703,191.72,191.71,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738908446645,0.03882703,191.72,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738908447545,0.03882703,191.72,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908448148,0.03882703,191.72,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738908448344,0.03882703,191.72,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908448951,0.03882703,191.72,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908449451,0.03882703,191.72,191.66,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738908449652,0.03882703,191.72,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908450147,0.03882703,191.72,191.69,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738908450349,0.03882703,191.72,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908451853,0.03882703,191.72,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738908453147,0.03882703,191.72,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908453454,5.2152,191.7,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908453952,0.03882703,191.72,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908454847,5.25342703,191.72,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738908455847,5.2149,191.71,191.65,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738908456052,0.03882703,191.72,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908456354,122.11191956,191.82,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908456355,14.67767388,191.77,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908456657,0.03886777,191.71,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908457051,0.03886777,191.71,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738908457257,0.03886777,191.71,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908457654,5.2153,191.7,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908457855,0.03886777,191.71,191.61,14.88609388]
["bitfinex-derivatives","SOLF0:USTF0",1738908458260,5.25396777,191.71,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738908458571,0.03886777,191.71,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738908459251,0.03886777,191.71,191.61,14.88609388]
["bitfinex-derivatives","SOLF0:USTF0",1738908460052,0.03886777,191.71,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908460656,0.03886777,191.71,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738908460956,0.03886777,191.71,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908461863,0.03886777,191.71,191.68,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738908463062,0.03886777,191.71,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908463859,0.03886777,191.71,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738908466069,24.44422144,191.81,191.7,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908466269,3.2279,191.81,191.7,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908467062,0.03878637,191.77,191.74,0.03311217]
["bitfinex-derivatives","SOLF0:USTF0",1738908468073,5.2138,191.75,191.74,0.03311217]
["bitfinex-derivatives","SOLF0:USTF0",1738908469270,14.71646025,191.77,191.64,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908469466,14.67767388,191.74,191.64,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738908469671,14.67767388,191.74,191.61,14.88609388]
["bitfinex-derivatives","SOLF0:USTF0",1738908469672,1.5465,191.73,191.61,14.88609388]
["bitfinex-derivatives","SOLF0:USTF0",1738908470068,5.2149,191.71,191.65,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738908470271,0.0350844,191.7,191.66,0.02074821]
["bitfinex-derivatives","SOLF0:USTF0",1738908470672,0.0350844,191.7,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738908476482,6.8447,191.79,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738908476783,6.8447,191.79,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908476784,5.2133,191.77,191.67,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908477580,0.03524913,191.74,191.7,0.0376846]
["bitfinex-derivatives","SOLF0:USTF0",1738908477778,0.03524913,191.74,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738908479181,0.03524913,191.74,191.7,0.0376846]
["bitfinex-derivatives","SOLF0:USTF0",1738908480975,5.2144,191.73,191.7,0.0376846]
["bitfinex-derivatives","SOLF0:USTF0",1738908481181,0.03524913,191.74,191.7,0.0376846]
["bitfinex-derivatives","SOLF0:USTF0",1738908483790,0.03524913,191.74,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738908486992,5.2123,191.81,191.7,14.71535848]
["bitfinex-derivatives","SOLF0:USTF0",1738908487185,5.2118,191.83,191.73,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908487385,3.1771,191.84,191.73,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908487581,14.67767388,191.83,191.7,14.67767388]
["bitfinex-derivatives","SOLF0:USTF0",1738908487987,5.2128,191.79,191.73,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738908488188,0.03854142,191.78,191.75,0.03581944]
["bitfinex-derivatives","SOLF0:USTF0",1738908488588,0.03854142,191.78,191.75,9.43049649]
["bitfinex-derivatives","SOLF0:USTF0",1738908488992,0.03854142,191.78,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738908489290,0.03854142,191.78,191.75,9.43049649]
["bitfinex-derivatives","SOLF0:USTF0",1738908489486,0.03854142,191.78,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738908489894,0.03854142,191.78,191.75,0.03581944]
["bitfinex-derivatives","SOLF0:USTF0",1738908490287,9.43321847,191.78,191.75,0.03581944]
["bitfinex-derivatives","SOLF0:USTF0",1738908490789,5.2132,191.77,191.75,0.03581944]
["bitfinex-derivatives","SOLF0:USTF0",1738908490983,0.03854142,191.78,191.75,0.03581944]
["bitfinex-derivatives","SOLF0:USTF0",1738908492286,0.03854142,191.78,191.75,9.43049649]
["bitfinex-derivatives","SOLF0:USTF0",1738908493296,0.03854142,191.78,191.77,9.39467705]
["bitfinex-derivatives","SOLF0:USTF0",1738908493898,0.03854142,191.78,191.77,14.60787705]
["bitfinex-derivatives","SOLF0:USTF0",1738908494094,4.142e-05,191.78,191.77,14.60787705]
["bitfinex-derivatives","SOLF0:USTF0",1738908494592,21.21632144,191.84,191.83,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738908494796,21.21632144,191.84,191.83,14.60627705]
["bitfinex-derivatives","SOLF0:USTF0",1738908495396,14.18847705,191.9,191.83,14.60627705]
["bitfinex-derivatives","SOLF0:USTF0",1738908495397,21.21632144,191.89,191.84,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738908495596,0.03958629,191.85,191.84,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738908501901,0.03958629,191.85,191.84,19.87637218]
["bitfinex-derivatives","SOLF0:USTF0",1738908502701,1.65,191.96,191.84,14.66527218]
["bitfinex-derivatives","SOLF0:USTF0",1738908502900,8.4001,191.96,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738908503503,8.4001,191.96,191.87,14.66527218]
["bitfinex-derivatives","SOLF0:USTF0",1738908503694,5.2084,191.95,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738908503899,0.03979717,191.93,191.9,0.03293986]
["bitfinex-derivatives","SOLF0:USTF0",1738908504100,0.03979717,191.93,191.86,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738908504400,0.03979717,191.93,191.87,0.03487106]
["bitfinex-derivatives","SOLF0:USTF0",1738908505605,5.2092,191.92,191.87,0.03487106]
["bitfinex-derivatives","SOLF0:USTF0",1738908507212,14.66527218,191.91,191.78,14.66527218]
["bitfinex-derivatives","SOLF0:USTF0",1738908508407,0.03375521,191.86,191.83,0.03942194]
["bitfinex-derivatives","SOLF0:USTF0",1738908508814,0.03375521,191.86,191.78,14.66527218]
["bitfinex-derivatives","SOLF0:USTF0",1738908509513,0.03375521,191.86,191.8,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738908509715,0.03375521,191.86,191.78,14.66527218]
["bitfinex-derivatives","SOLF0:USTF0",1738908509907,0.03375521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908511405,5.24475521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908511714,0.03375521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908512828,0.03375521,191.86,191.81,5.24620489]
["bitfinex-derivatives","SOLF0:USTF0",1738908513013,0.03375521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908514110,5.24475521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908514414,0.03375521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908515009,0.03375521,191.86,191.81,5.24620489]
["bitfinex-derivatives","SOLF0:USTF0",1738908515315,0.03375521,191.86,191.81,0.03420489]
["bitfinex-derivatives","SOLF0:USTF0",1738908516917,0.03375521,191.86,191.83,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738908517616,0.03375521,191.86,191.82,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738908518620,0.03375521,191.86,191.82,14.59949933]
["bitfinex-derivatives","SOLF0:USTF0",1738908518918,0.03375521,191.86,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738908519317,0.03375521,191.86,191.85,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738908519519,3.152,191.95,191.84,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908519819,1.5815,191.95,191.91,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908520017,21.21632144,191.97,191.93,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908520217,21.21632144,191.97,191.95,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908520418,21.21632144,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738908521220,119.79529522,192.0,191.95,9.42294542]
["bitfinex-derivatives","SOLF0:USTF0",1738908521415,119.79529522,192.0,191.99,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908522117,49.86644181,192.0,191.99,14.59489933]
["bitfinex-derivatives","SOLF0:USTF0",1738908522515,49.86644181,192.0,191.99,9.38759933]
["bitfinex-derivatives","SOLF0:USTF0",1738908522709,49.86644181,192.0,191.99,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908524023,0.03637973,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738908524618,0.03637973,192.01,191.99,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908524817,0.03637973,192.01,191.96,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908525419,0.03637973,192.01,191.95,0.03534609]
["bitfinex-derivatives","SOLF0:USTF0",1738908526722,0.03637973,192.01,191.9,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908526918,0.03637973,192.01,191.96,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908527812,0.03637973,192.01,191.97,5.24654882]
["bitfinex-derivatives","SOLF0:USTF0",1738908529025,0.03637973,192.01,191.99,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908529920,0.03637973,192.01,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738908536530,0.03637973,192.01,191.97,0.03874882]
["bitfinex-derivatives","SOLF0:USTF0",1738908537427,0.03637973,192.01,191.93,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908537629,0.03637973,192.01,191.9,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908537832,1.5593,192.02,191.9,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908538721,0.03861176,191.98,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908540426,5.2081,191.96,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908540732,0.03861176,191.98,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908540934,5.24631176,191.98,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908542332,0.03861176,191.98,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908542834,0.03861176,191.98,191.94,5.24468894]
["bitfinex-derivatives","SOLF0:USTF0",1738908543332,0.03861176,191.98,191.94,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738908543932,0.03861176,191.98,191.94,5.24468894]
["bitfinex-derivatives","SOLF0:USTF0",1738908544636,0.03861176,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738908544940,1.5234,192.09,191.96,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908545130,3.2958,192.08,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908545927,8.5006,192.08,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908546128,0.03836085,192.07,192.03,0.03797062]
["bitfinex-derivatives","SOLF0:USTF0",1738908549238,0.03836085,192.07,191.94,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908549443,14.63880704,192.05,191.91,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908549636,17.93460704,192.08,191.91,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908549835,17.93460704,192.08,191.94,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908550234,5.2061,192.04,191.94,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908550444,0.03394801,192.03,191.99,0.0363098]
["bitfinex-derivatives","SOLF0:USTF0",1738908550641,0.03394801,192.03,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738908551140,0.03394801,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738908551639,0.03394801,192.03,191.99,0.0363098]
["bitfinex-derivatives","SOLF0:USTF0",1738908552431,0.03394801,192.03,191.91,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908552638,14.63880704,192.05,191.91,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908552833,5.2074,191.99,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738908553035,14.63880704,192.02,191.91,14.63880704]
["bitfinex-derivatives","SOLF0:USTF0",1738908553241,14.63880704,191.99,191.86,28.7631766]
["bitfinex-derivatives","SOLF0:USTF0",1738908553441,5.2086,191.94,191.86,28.7631766]
["bitfinex-derivatives","SOLF0:USTF0",1738908553639,0.0349616,191.94,191.86,21.21080172]
["bitfinex-derivatives","SOLF0:USTF0",1738908553837,14.63880704,191.9,191.86,6.02900172]
["bitfinex-derivatives","SOLF0:USTF0",1738908554145,5.2108,191.86,191.85,56.07636037]
["bitfinex-derivatives","SOLF0:USTF0",1738908554338,5.2108,191.86,191.83,85.38407883]
["bitfinex-derivatives","SOLF0:USTF0",1738908554339,14.63880704,191.87,191.83,85.38407883]
["bitfinex-derivatives","SOLF0:USTF0",1738908554636,23.48447234,191.88,191.83,85.38407883]
["bitfinex-derivatives","SOLF0:USTF0",1738908554838,0.03920532,191.87,191.83,85.38407883]
["bitfinex-derivatives","SOLF0:USTF0",1738908555239,5.24990532,191.87,191.83,85.38407883]
["bitfinex-derivatives","SOLF0:USTF0",1738908555440,0.03920532,191.87,191.79,21.65891896]
["bitfinex-derivatives","SOLF0:USTF0",1738908556038,0.03920532,191.87,191.79,45.1433913]
["bitfinex-derivatives","SOLF0:USTF0",1738908556540,5.2085,191.95,191.86,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738908556740,3.76,191.98,191.84,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738908556942,3.76,191.98,191.84,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738908557745,0.03422279,191.93,191.89,0.03741394]
["bitfinex-derivatives","SOLF0:USTF0",1738908559643,0.03422279,191.93,191.91,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738908560945,23.48447234,192.07,191.89,0.03741394]
["bitfinex-derivatives","SOLF0:USTF0",1738908561142,5.2062,192.04,191.91,23.48447234]
["bitfinex-derivatives","SOLF0:USTF0",1738908561344,3.76,192.06,191.92,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738908561651,3.76,192.06,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738908561849,5.2062,192.03,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738908562051,0.03491007,192.02,191.99,0.03625022]
["bitfinex-derivatives","SOLF0:USTF0",1738908563751,5.207,192.0,191.99,0.03625022]
["bitfinex-derivatives","SOLF0:USTF0",1738908564142,0.03491007,192.02,191.88,23.48447234]
["bitfinex-derivatives","SOLF0:USTF0",1738908564349,23.48447234,192.03,191.88,23.48447234]
["bitfinex-derivatives","SOLF0:USTF0",1738908564943,3.76,192.09,191.88,23.48447234]
["bitfinex-derivatives","SOLF0:USTF0",1738908564944,23.48447234,192.07,191.88,23.48447234]
["bitfinex-derivatives","SOLF0:USTF0",1738908565352,0.03316622,191.99,191.96,0.03922239]
["bitfinex-derivatives","SOLF0:USTF0",1738908565548,5.2067,192.01,191.96,0.03922239]
["bitfinex-derivatives","SOLF0:USTF0",1738908565755,0.0359588,191.99,191.96,0.03922239]
["bitfinex-derivatives","SOLF0:USTF0",1738908565953,5.2064,192.03,191.96,5.24702239]
["bitfinex-derivatives","SOLF0:USTF0",1738908566149,0.03380422,191.99,191.96,0.03922239]
["bitfinex-derivatives","SOLF0:USTF0",1738908566347,23.48447234,192.07,191.96,0.03922239]
["bitfinex-derivatives","SOLF0:USTF0",1738908566554,0.03829281,191.99,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738908566753,5.2056,192.05,191.94,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738908566952,0.03912497,192.0,191.96,0.03315973]
["bitfinex-derivatives","SOLF0:USTF0",1738908567156,0.03912497,192.0,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738908567546,0.03912497,192.0,191.96,0.03315973]
["bitfinex-derivatives","SOLF0:USTF0",1738908567746,0.03912497,192.0,191.99,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738908567951,23.48447234,192.11,191.96,0.03315973]
["bitfinex-derivatives","SOLF0:USTF0",1738908568153,5.2049,192.08,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738908568756,5.2049,192.08,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738908569056,0.03557987,192.06,192.03,0.03904192]
["bitfinex-derivatives","SOLF0:USTF0",1738908569258,5.2045,192.1,192.03,0.03904192]
["bitfinex-derivatives","SOLF0:USTF0",1738908569446,0.03653615,192.06,192.03,0.03904192]
["bitfinex-derivatives","SOLF0:USTF0",1738908570458,0.03653615,192.06,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908570660,5.2059,192.04,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908571053,0.03653615,192.06,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908572057,5.24193615,192.06,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908573061,0.03653615,192.06,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908574353,5.24193615,192.06,192.03,0.00894192]
["bitfinex-derivatives","SOLF0:USTF0",1738908575659,5.2071,192.0,191.95,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738908576866,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908577167,5.244927,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908580572,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908583173,5.245027,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908584070,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908586772,0.037627,191.99,191.96,5.24641033]
["bitfinex-derivatives","SOLF0:USTF0",1738908587376,0.037627,191.99,191.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738908588676,0.037627,191.99,191.96,5.24641033]
["bitfinex-derivatives","SOLF0:USTF0",1738908591077,5.244927,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908591467,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908593777,0.037627,191.99,191.96,5.24641033]
["bitfinex-derivatives","SOLF0:USTF0",1738908593978,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908604779,0.037627,191.99,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738908605081,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908608886,5.2077,191.98,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908609482,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908612186,5.2076,191.98,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908612488,0.037627,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908612788,14.68690989,191.99,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908612991,5.2078,191.97,191.96,0.03841033]
["bitfinex-derivatives","SOLF0:USTF0",1738908616487,5.2078,191.97,191.96,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738908616792,5.2078,191.97,191.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738908616793,5.2098,191.9,191.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738908617794,0.03479609,191.9,191.86,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738908618094,5.2102,191.89,191.86,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738908619196,0.03479609,191.9,191.86,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738908620197,0.03479609,191.9,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738908620997,0.03479609,191.9,191.86,16.30168289]
["bitfinex-derivatives","SOLF0:USTF0",1738908621198,0.03479609,191.9,191.86,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738908626493,0.03479609,191.9,191.86,16.30168289]
["bitfinex-derivatives","SOLF0:USTF0",1738908626691,14.64928289,192.0,191.86,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738908626907,21.42682044,192.02,191.89,14.64928289]
["bitfinex-derivatives","SOLF0:USTF0",1738908627093,36.07610333,192.03,191.93,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738908627298,36.07610333,192.03,191.9,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738908627799,36.07610333,192.03,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908628101,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908633802,5.2081,191.96,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908636199,5.24672143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908636403,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908637904,5.24642143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908640211,5.2078,191.97,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908642709,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908644015,5.24652143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908646814,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908647014,5.2081,191.97,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908647212,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908647718,5.2078,191.97,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908648310,5.24642143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908649817,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908652125,5.2078,191.97,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908652425,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908653531,5.24642143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908653921,0.03892143,191.98,191.95,0.03893563]
["bitfinex-derivatives","SOLF0:USTF0",1738908654227,32.99431774,192.08,191.96,14.64928289]
["bitfinex-derivatives","SOLF0:USTF0",1738908654425,21.42682044,192.08,191.96,14.64928289]
["bitfinex-derivatives","SOLF0:USTF0",1738908654727,5.2056,192.05,192.01,9.37035962]
["bitfinex-derivatives","SOLF0:USTF0",1738908654923,21.42682044,192.08,192.04,9.37035962]
["bitfinex-derivatives","SOLF0:USTF0",1738908655144,56.68653535,192.09,192.06,9.37035962]
["bitfinex-derivatives","SOLF0:USTF0",1738908655329,85.05304738,192.1,192.08,9.37035962]
["bitfinex-derivatives","SOLF0:USTF0",1738908655528,0.03341178,192.09,192.08,9.37035962]
["bitfinex-derivatives","SOLF0:USTF0",1738908656725,0.03341178,192.09,192.08,19.82962387]
["bitfinex-derivatives","SOLF0:USTF0",1738908657527,0.03341178,192.09,192.08,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908658526,0.03341178,192.09,192.07,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738908660638,14.62482387,192.21,192.08,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908661431,5.2025,192.17,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738908661828,0.03399764,192.15,192.11,0.03401168]
["bitfinex-derivatives","SOLF0:USTF0",1738908662029,0.03399764,192.15,192.11,14.65883555]
["bitfinex-derivatives","SOLF0:USTF0",1738908662732,0.03399764,192.15,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738908662934,0.03399764,192.15,192.14,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908663437,5.2016,192.2,192.14,19.82802387]
["bitfinex-derivatives","SOLF0:USTF0",1738908664034,5.2012,192.22,192.15,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738908664437,0.03441054,192.2,192.17,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738908665933,0.03441054,192.2,192.17,5.23780788]
["bitfinex-derivatives","SOLF0:USTF0",1738908666144,0.03441054,192.2,192.17,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738908666435,5.2021,192.18,192.17,0.03550788]
["bitfinex-derivatives","SOLF0:USTF0",1738908667843,14.62482387,192.18,192.05,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908668043,14.62482387,192.15,192.02,16.16822387]
["bitfinex-derivatives","SOLF0:USTF0",1738908668436,14.62482387,192.12,192.01,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738908668636,14.62482387,192.12,192.0,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738908668637,14.62482387,192.09,192.0,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738908668839,14.62482387,192.09,191.97,70.8968341]
["bitfinex-derivatives","SOLF0:USTF0",1738908669036,0.03359495,192.06,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908670141,5.2059,192.04,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908672650,0.03359495,192.06,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908674751,5.2057,192.05,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908674952,0.03359495,192.06,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908675545,5.2059,192.04,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908677148,5.23909495,192.06,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908677350,0.03359495,192.06,192.03,0.03337027]
["bitfinex-derivatives","SOLF0:USTF0",1738908678956,5.2039,192.12,192.05,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908679755,5.2039,192.12,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738908680051,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908681160,0.03362621,192.1,192.07,5.24174924]
["bitfinex-derivatives","SOLF0:USTF0",1738908682058,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908682275,5.2048,192.09,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908683652,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908684653,5.2046,192.09,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908685960,5.23792621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908686957,5.2046,192.09,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908689859,5.23792621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908690061,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908691066,0.03362621,192.1,192.07,5.24194924]
["bitfinex-derivatives","SOLF0:USTF0",1738908691365,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908694262,5.2048,192.08,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908704775,5.2046,192.09,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908705380,0.03362621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908706077,5.23792621,192.1,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908706472,0.03362621,192.1,192.07,5.24194924]
["bitfinex-derivatives","SOLF0:USTF0",1738908706676,14.62482387,192.18,192.07,5.24194924]
["bitfinex-derivatives","SOLF0:USTF0",1738908706872,14.62482387,192.18,192.07,0.03694924]
["bitfinex-derivatives","SOLF0:USTF0",1738908707167,5.2037,192.13,192.08,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738908707777,0.03910329,192.12,192.09,0.03317228]
["bitfinex-derivatives","SOLF0:USTF0",1738908711179,5.2026,192.17,192.11,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738908711373,5.2026,192.17,192.11,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908712169,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908712378,0.03553042,192.16,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738908713774,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908717482,0.03553042,192.16,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738908717684,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908718786,5.2035,192.13,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908720090,5.2032,192.15,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908720492,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908720689,5.2034,192.14,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908723792,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908724604,5.23823042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908727704,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908728006,5.2035,192.14,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908728810,5.203,192.15,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908733214,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908733514,5.23823042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908734909,0.03553042,192.16,192.12,0.03529972]
["bitfinex-derivatives","SOLF0:USTF0",1738908735517,5.2015,192.21,192.14,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908735817,5.2015,192.21,192.15,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738908736616,5.2015,192.21,192.16,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1738908736617,0.03471604,192.2,192.16,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1738908736816,0.03471604,192.2,192.16,5.24021981]
["bitfinex-derivatives","SOLF0:USTF0",1738908737818,0.03471604,192.2,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738908738841,0.03471604,192.2,192.16,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1738908739017,0.03471604,192.2,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738908741225,0.03471604,192.2,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738908741919,0.03471604,192.2,192.17,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908742225,0.03471604,192.2,192.16,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1738908742721,5.2024,192.17,192.16,0.03761981]
["bitfinex-derivatives","SOLF0:USTF0",1738908744225,5.2038,192.12,192.09,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908744426,14.62482387,192.18,192.09,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908744824,1.6497,192.19,192.08,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908745322,0.03816668,192.15,192.12,0.03994202]
["bitfinex-derivatives","SOLF0:USTF0",1738908745625,5.2026,192.17,192.12,0.03994202]
["bitfinex-derivatives","SOLF0:USTF0",1738908745926,0.03689664,192.15,192.12,0.03994202]
["bitfinex-derivatives","SOLF0:USTF0",1738908748116,0.03689664,192.15,192.12,5.24354202]
["bitfinex-derivatives","SOLF0:USTF0",1738908749626,0.03689664,192.15,192.13,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738908750928,0.03689664,192.15,192.12,5.24364202]
["bitfinex-derivatives","SOLF0:USTF0",1738908752930,20.18532387,192.27,192.14,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908753123,16.48532387,192.27,192.14,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908754125,0.0346462,192.22,192.19,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738908754833,5.2016,192.2,192.19,0.03614512]
["bitfinex-derivatives","SOLF0:USTF0",1738908755533,5.2016,192.2,192.19,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738908755727,0.0346462,192.22,192.1,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908755925,14.62482387,192.24,192.1,14.62482387]
["bitfinex-derivatives","SOLF0:USTF0",1738908756731,5.2029,192.16,192.15,0.03493099]
["bitfinex-derivatives","SOLF0:USTF0",1738908760540,5.2029,192.16,192.15,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738908770541,9.36166372,192.17,192.03,12.51056372]
["bitfinex-derivatives","SOLF0:USTF0",1738908770738,1.5766,192.15,192.03,10.88036372]
["bitfinex-derivatives","SOLF0:USTF0",1738908770944,9.36166372,192.12,192.05,9.36166372]
["bitfinex-derivatives","SOLF0:USTF0",1738908771371,5.2051,192.07,192.05,9.36166372]
["bitfinex-derivatives","SOLF0:USTF0",1738908771733,0.03384266,192.08,192.05,9.36166372]
["bitfinex-derivatives","SOLF0:USTF0",1738908772745,5.23864266,192.08,192.04,0.03621487]
["bitfinex-derivatives","SOLF0:USTF0",1738908775748,0.03384266,192.08,192.04,0.03621487]
["bitfinex-derivatives","SOLF0:USTF0",1738908777754,0.03384266,192.08,192.04,5.24211487]
["bitfinex-derivatives","SOLF0:USTF0",1738908778255,0.03384266,192.08,192.04,0.03621487]
["bitfinex-derivatives","SOLF0:USTF0",1738908780957,0.03384266,192.08,192.04,5.24211487]
["bitfinex-derivatives","SOLF0:USTF0",1738908783464,3.7,192.2,192.05,14.6350606]
["bitfinex-derivatives","SOLF0:USTF0",1738908783654,3.7,192.2,192.08,14.6350606]
["bitfinex-derivatives","SOLF0:USTF0",1738908783855,5.2029,192.16,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908784057,3.7,192.2,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738908784458,0.03289166,192.17,192.13,0.03788248]
["bitfinex-derivatives","SOLF0:USTF0",1738908784659,5.2031,192.15,192.13,0.03788248]
["bitfinex-derivatives","SOLF0:USTF0",1738908787166,0.03289166,192.17,192.13,0.03788248]
["bitfinex-derivatives","SOLF0:USTF0",1738908789264,0.03289166,192.17,192.14,14.6350606]
["bitfinex-derivatives","SOLF0:USTF0",1738908790065,0.03289166,192.17,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738908790569,0.03289166,192.17,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738908792066,16.2585606,192.27,192.14,14.6350606]
["bitfinex-derivatives","SOLF0:USTF0",1738908792770,9.35216878,192.26,192.19,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908792966,5.2005,192.24,192.19,14.55396878]
["bitfinex-derivatives","SOLF0:USTF0",1738908793170,5.24046492,192.24,192.21,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738908793971,0.03996492,192.24,192.21,9.38673192]
["bitfinex-derivatives","SOLF0:USTF0",1738908794972,0.03996492,192.24,192.21,14.58793192]
["bitfinex-derivatives","SOLF0:USTF0",1738908800871,5.201,192.22,192.21,9.38673192]
["bitfinex-derivatives","SOLF0:USTF0",1738908801076,5.201,192.22,192.21,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738908808686,0.03996492,192.24,192.21,9.38673192]
["bitfinex-derivatives","SOLF0:USTF0",1738908811790,5.24056492,192.24,192.21,9.38673192]
["bitfinex-derivatives","SOLF0:USTF0",1738908812482,0.03996492,192.24,192.21,14.58783192]
["bitfinex-derivatives","SOLF0:USTF0",1738908813289,0.03996492,192.24,192.22,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738908814893,0.03996492,192.24,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908815090,5.2,192.26,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908816292,5.23591208,192.26,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908816993,0.03591208,192.26,192.25,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908821792,0.03591208,192.26,192.25,14.55236878]
["bitfinex-derivatives","SOLF0:USTF0",1738908823594,9.35216878,192.34,192.25,14.55236878]
["bitfinex-derivatives","SOLF0:USTF0",1738908823794,9.35216878,192.34,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908824194,5.199,192.3,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908824798,5.23649702,192.3,192.27,9.38728296]
["bitfinex-derivatives","SOLF0:USTF0",1738908824995,0.03749702,192.3,192.29,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908825996,0.03749702,192.3,192.29,14.55126878]
["bitfinex-derivatives","SOLF0:USTF0",1738908828494,5.1973,192.36,192.31,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738908828799,5.1973,192.36,192.33,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908829596,5.1973,192.36,192.33,9.39144658]
["bitfinex-derivatives","SOLF0:USTF0",1738908829597,0.03496653,192.36,192.33,9.39144658]
["bitfinex-derivatives","SOLF0:USTF0",1738908830203,0.03496653,192.36,192.35,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908831302,0.03496653,192.36,192.35,14.54966878]
["bitfinex-derivatives","SOLF0:USTF0",1738908832901,0.03496653,192.36,192.35,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908833107,9.38713531,192.36,192.33,0.0392778]
["bitfinex-derivatives","SOLF0:USTF0",1738908833501,14.54996878,192.34,192.33,0.0392778]
["bitfinex-derivatives","SOLF0:USTF0",1738908837506,14.54996878,192.34,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908837507,9.35216878,192.34,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908837705,5.1989,192.3,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908837905,9.35216878,192.34,192.25,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908838104,9.35216878,192.3,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908838806,5.2380434,192.28,192.25,0.03726833]
["bitfinex-derivatives","SOLF0:USTF0",1738908839003,5.1997,192.28,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908839203,5.23926768,192.28,192.25,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1738908840105,5.1998,192.27,192.25,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1738908841003,0.03956768,192.28,192.25,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1738908841004,5.23896768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908842007,0.03956768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908844700,5.1999,192.26,192.25,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1738908845824,5.23896768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908846607,0.03956768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908847513,5.23896768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908852217,0.03956768,192.28,192.25,9.38922853]
["bitfinex-derivatives","SOLF0:USTF0",1738908852418,0.03956768,192.28,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908856120,9.35216878,192.36,192.27,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908856315,5.1983,192.33,192.3,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908856617,9.35216878,192.36,192.28,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908857420,5.1984,192.32,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908860524,5.1981,192.33,192.3,9.38645075]
["bitfinex-derivatives","SOLF0:USTF0",1738908860926,0.0381338,192.34,192.3,9.38645075]
["bitfinex-derivatives","SOLF0:USTF0",1738908861125,5.1983,192.32,192.3,9.38645075]
["bitfinex-derivatives","SOLF0:USTF0",1738908873538,0.0381338,192.34,192.3,9.38645075]
["bitfinex-derivatives","SOLF0:USTF0",1738908874738,5.2360338,192.34,192.3,9.38645075]
["bitfinex-derivatives","SOLF0:USTF0",1738908876339,5.2360338,192.34,192.3,14.58535075]
["bitfinex-derivatives","SOLF0:USTF0",1738908878241,0.0381338,192.34,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738908878536,0.0381338,192.34,192.32,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908878741,0.0381338,192.34,192.32,14.55046878]
["bitfinex-derivatives","SOLF0:USTF0",1738908880541,0.0381338,192.34,192.32,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908880742,0.0381338,192.34,192.32,14.55046878]
["bitfinex-derivatives","SOLF0:USTF0",1738908895254,0.0381338,192.34,192.32,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908896356,5.1986,192.31,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908896752,9.39030258,192.34,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908897062,0.0381338,192.34,192.3,5.23308197]
["bitfinex-derivatives","SOLF0:USTF0",1738908897256,0.0381338,192.34,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908897760,5.2359338,192.34,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908897953,0.0381338,192.34,192.3,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1738908900164,9.35216878,192.32,192.23,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908900464,3.7181338,192.34,192.22,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908900465,9.35216878,192.28,192.22,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908900959,5.2006,192.24,192.22,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908901750,5.2008,192.23,192.22,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908902463,5.201,192.22,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908902963,9.35216878,192.24,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908903159,0.03990823,192.25,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908903358,0.03990823,192.25,192.22,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908904365,0.03990823,192.25,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908904962,0.03990823,192.25,192.22,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908905759,0.03990823,192.25,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908907262,5.2008,192.23,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908907464,0.03990823,192.25,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908907666,5.2005,192.24,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908907857,9.35216878,192.24,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908908260,5.201,192.22,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908908661,14.55316878,192.22,192.21,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1738908908868,9.35216878,192.22,192.12,10.87536878]
["bitfinex-derivatives","SOLF0:USTF0",1738908909067,9.35216878,192.19,192.12,10.87536878]
["bitfinex-derivatives","SOLF0:USTF0",1738908909565,5.202,192.19,192.14,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908909968,0.03674775,192.18,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908910865,5.2024,192.17,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908913372,0.03674775,192.18,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908913669,5.2026,192.16,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908915572,0.03674775,192.18,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908916867,5.2024,192.17,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908921381,0.03674775,192.18,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908921572,5.2026,192.16,192.15,0.03380164]
["bitfinex-derivatives","SOLF0:USTF0",1738908923978,5.2031,192.15,192.08,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908924277,0.1082,192.23,192.06,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908924278,9.35216878,192.13,192.06,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908924572,9.35216878,192.11,192.04,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908924779,9.35216878,192.09,192.02,11.02236878]
["bitfinex-derivatives","SOLF0:USTF0",1738908925176,5.2054,192.06,192.04,0.03742009]
["bitfinex-derivatives","SOLF0:USTF0",1738908925479,0.03899805,192.07,192.04,0.03742009]
["bitfinex-derivatives","SOLF0:USTF0",1738908925871,0.03899805,192.07,192.04,9.38958887]
["bitfinex-derivatives","SOLF0:USTF0",1738908927782,0.03899805,192.07,192.04,14.59548887]
["bitfinex-derivatives","SOLF0:USTF0",1738908929678,0.03899805,192.07,192.06,14.55756878]
["bitfinex-derivatives","SOLF0:USTF0",1738908930374,5.204,192.12,192.06,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908930582,9.35216878,192.15,192.08,14.55676878]
["bitfinex-derivatives","SOLF0:USTF0",1738908931581,0.03359302,192.13,192.1,0.03670234]
["bitfinex-derivatives","SOLF0:USTF0",1738908931780,5.23709302,192.13,192.1,0.03670234]
["bitfinex-derivatives","SOLF0:USTF0",1738908932378,0.03359302,192.13,192.12,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908933384,9.35216878,192.21,192.12,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908933576,9.35216878,192.21,192.14,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908933775,5.2019,192.19,192.14,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908934478,0.03276834,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908937381,5.2024,192.17,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908940284,0.03276834,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908942990,5.23496834,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908943984,0.03276834,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908946285,9.35216878,192.16,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908946694,14.55476878,192.16,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908947585,14.58733712,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908948395,5.23516834,192.18,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908948587,5.2026,192.16,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908948991,14.55476878,192.16,192.15,0.03929504]
["bitfinex-derivatives","SOLF0:USTF0",1738908949996,5.2039,192.12,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738908950301,9.35216878,192.13,192.06,9.35216878]
["bitfinex-derivatives","SOLF0:USTF0",1738908951195,5.24038151,192.11,192.08,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1738908951799,5.24038151,192.11,192.01,28.86819171]
["bitfinex-derivatives","SOLF0:USTF0",1738908951800,9.35216878,192.09,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908951993,5.2067,192.02,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908952298,9.35216878,192.04,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908952493,2.0747,192.12,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908952494,5.2058,192.05,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908952694,9.35216878,192.06,192.0,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738908953006,0.03792288,192.05,192.01,0.03630052]
["bitfinex-derivatives","SOLF0:USTF0",1738908953805,5.2059,192.04,192.01,0.03630052]
["bitfinex-derivatives","SOLF0:USTF0",1738908954820,0.03792288,192.05,192.01,14.68074624]
["bitfinex-derivatives","SOLF0:USTF0",1738908955007,0.03792288,192.05,192.01,19.54034624]
["bitfinex-derivatives","SOLF0:USTF0",1738908955910,3.68,192.15,192.04,14.64444572]
["bitfinex-derivatives","SOLF0:USTF0",1738908956302,14.64444572,192.17,192.04,14.64444572]
["bitfinex-derivatives","SOLF0:USTF0",1738908957007,0.03945607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908957198,5.24315607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908957401,0.03945607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908958905,5.2043,192.1,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908961109,0.03945607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908964511,0.03945607,192.12,192.09,5.23858023]
["bitfinex-derivatives","SOLF0:USTF0",1738908968507,0.03945607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908968708,0.03945607,192.12,192.1,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738908969811,0.03945607,192.12,192.09,0.03428023]
["bitfinex-derivatives","SOLF0:USTF0",1738908970017,5.2024,192.17,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738908970610,5.2024,192.17,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738908970810,5.2021,192.19,192.1,14.64444572]
["bitfinex-derivatives","SOLF0:USTF0",1738908971016,0.03664441,192.16,192.13,0.03697682]
["bitfinex-derivatives","SOLF0:USTF0",1738908971717,0.03664441,192.16,192.13,5.24017682]
["bitfinex-derivatives","SOLF0:USTF0",1738908972020,5.2014,192.21,192.13,14.68142254]
["bitfinex-derivatives","SOLF0:USTF0",1738908972216,14.64444572,192.26,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738908972918,14.64444572,192.26,192.13,14.64444572]
["bitfinex-derivatives","SOLF0:USTF0",1738908973117,0.03762588,192.22,192.19,0.03571561]
["bitfinex-derivatives","SOLF0:USTF0",1738908973619,5.2013,192.21,192.19,0.03571561]
["bitfinex-derivatives","SOLF0:USTF0",1738908974117,0.03762588,192.22,192.19,5.23751561]
["bitfinex-derivatives","SOLF0:USTF0",1738908974313,21.37421837,192.3,192.19,14.68016133]
["bitfinex-derivatives","SOLF0:USTF0",1738908974618,14.64444572,192.29,192.19,0.03571561]
["bitfinex-derivatives","SOLF0:USTF0",1738908975012,14.64444572,192.29,192.2,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738908975451,14.64444572,192.29,192.19,0.03571561]
["bitfinex-derivatives","SOLF0:USTF0",1738908975668,5.2002,192.25,192.19,5.23751561]
["bitfinex-derivatives","SOLF0:USTF0",1738908976319,0.03287905,192.26,192.19,0.03571561]
["bitfinex-derivatives","SOLF0:USTF0",1738908976616,0.03287905,192.26,192.19,14.68016133]
["bitfinex-derivatives","SOLF0:USTF0",1738908977022,0.03287905,192.26,192.24,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738908979319,0.03287905,192.26,192.23,5.24031963]
["bitfinex-derivatives","SOLF0:USTF0",1738908981224,0.03287905,192.26,192.24,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738908981721,0.03287905,192.26,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908982819,5.2004,192.25,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908984126,5.23287905,192.26,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908984446,0.03287905,192.26,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908984815,5.2004,192.25,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908986419,0.03287905,192.26,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908987215,5.2004,192.25,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908987727,0.03287905,192.26,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908987927,5.2005,192.24,192.23,0.03961963]
["bitfinex-derivatives","SOLF0:USTF0",1738908989729,5.2005,192.24,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909002733,14.55456898,192.24,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909007249,5.2005,192.24,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909007550,0.03287905,192.26,192.23,14.55458861]
["bitfinex-derivatives","SOLF0:USTF0",1738909008047,0.03287905,192.26,192.23,9.35408861]
["bitfinex-derivatives","SOLF0:USTF0",1738909008449,0.03287905,192.26,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909008954,5.2003,192.25,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909009346,5.2005,192.24,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909022364,5.2003,192.25,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909025060,5.2005,192.24,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909032370,5.2003,192.25,192.23,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909032669,0.03287905,192.26,192.24,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909033876,5.1992,192.29,192.24,14.55117377]
["bitfinex-derivatives","SOLF0:USTF0",1738909034073,21.37421837,192.33,192.28,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909034671,26.57231837,192.33,192.28,14.54997377]
["bitfinex-derivatives","SOLF0:USTF0",1738909035075,0.03529067,192.32,192.29,0.03401555]
["bitfinex-derivatives","SOLF0:USTF0",1738909039874,5.23369067,192.32,192.29,0.03401555]
["bitfinex-derivatives","SOLF0:USTF0",1738909041877,2.70399067,192.32,192.29,0.03401555]
["bitfinex-derivatives","SOLF0:USTF0",1738909042080,5.1978,192.34,192.3,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909042678,5.1981,192.33,192.3,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909043080,5.23146577,192.33,192.3,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909043774,0.03336577,192.33,192.3,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909044175,9.35067377,192.4,192.34,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738909044381,5.1967,192.38,192.34,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909044883,5.197,192.37,192.34,9.35067377]
["bitfinex-derivatives","SOLF0:USTF0",1738909045090,9.35067377,192.38,192.33,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738909045271,9.35067377,192.36,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909045583,5.1975,192.35,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909047188,0.03587363,192.37,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909047887,5.23287363,192.37,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909048216,0.03587363,192.37,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909048386,5.1972,192.36,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909048692,9.35067377,192.36,192.34,0.03409704]
["bitfinex-derivatives","SOLF0:USTF0",1738909049081,5.1975,192.35,192.34,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909049281,9.35067377,192.36,192.27,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738909049487,9.35067377,192.3,192.27,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738909049783,5.1994,192.28,192.27,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738909049989,9.35067377,192.28,192.22,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738909050182,9.35067377,192.26,192.22,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738909050385,9.35067377,192.24,192.21,7.2544577]
["bitfinex-derivatives","SOLF0:USTF0",1738909050691,9.35067377,192.22,192.14,24.82209171]
["bitfinex-derivatives","SOLF0:USTF0",1738909050984,9.35067377,192.16,192.14,21.61379171]
["bitfinex-derivatives","SOLF0:USTF0",1738909051383,5.2029,192.15,192.14,21.61379171]
["bitfinex-derivatives","SOLF0:USTF0",1738909053492,14.62947011,192.18,192.14,21.61379171]
["bitfinex-derivatives","SOLF0:USTF0",1738909053690,5.2026,192.17,192.14,21.61379171]
["bitfinex-derivatives","SOLF0:USTF0",1738909054188,0.03511335,192.2,192.14,21.61379171]
["bitfinex-derivatives","SOLF0:USTF0",1738909054395,5.2021,192.18,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909055190,5.23691335,192.2,192.13,5.23641289]
["bitfinex-derivatives","SOLF0:USTF0",1738909055385,0.03511335,192.2,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909055693,5.2031,192.15,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909057187,5.2032,192.14,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909057692,5.2029,192.15,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909057889,0.03410713,192.16,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909059591,5.2032,192.14,192.13,0.03301289]
["bitfinex-derivatives","SOLF0:USTF0",1738909059792,5.2032,192.14,192.13,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909069702,19.83267011,192.14,192.13,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909069903,19.83267011,192.14,192.0,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909069904,5.2058,192.05,192.0,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909070207,5.2058,192.05,192.0,19.83627011]
["bitfinex-derivatives","SOLF0:USTF0",1738909071134,0.03310869,192.04,192.01,5.24468186]
["bitfinex-derivatives","SOLF0:USTF0",1738909071310,5.2054,192.06,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738909071506,0.03938837,192.04,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738909071712,0.03938837,192.04,192.01,5.2449647]
["bitfinex-derivatives","SOLF0:USTF0",1738909071913,0.03938837,192.04,192.01,0.0383647]
["bitfinex-derivatives","SOLF0:USTF0",1738909072109,0.03938837,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738909073313,0.03938837,192.04,192.01,5.2450647]
["bitfinex-derivatives","SOLF0:USTF0",1738909073910,5.2064,192.02,192.01,0.0383647]
["bitfinex-derivatives","SOLF0:USTF0",1738909074309,5.2064,192.02,192.01,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909080422,5.2093,191.92,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909080828,14.62947011,192.0,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909081214,5.2089,191.93,191.88,19.83967011]
["bitfinex-derivatives","SOLF0:USTF0",1738909081419,5.2089,191.93,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909081624,5.2089,191.93,191.86,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1738909081625,14.0867,192.14,191.91,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909081820,4.7806,192.12,191.97,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909082023,4.7806,192.12,191.94,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909082225,4.7806,192.12,191.94,19.83797011]
["bitfinex-derivatives","SOLF0:USTF0",1738909082526,15.61,192.11,191.94,19.83797011]
["bitfinex-derivatives","SOLF0:USTF0",1738909082725,5.2077,191.98,191.94,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909082928,5.2077,191.98,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738909082929,14.62947011,192.02,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909083122,1.5739,192.01,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909083320,5.2093,191.92,191.88,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909084127,5.24690237,191.92,191.88,14.66499179]
["bitfinex-derivatives","SOLF0:USTF0",1738909084626,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909085625,5.21,191.9,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909085826,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909086229,5.21,191.89,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909091529,5.2096,191.91,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909092428,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909092627,5.2094,191.91,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909093528,5.21,191.89,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909094128,5.2097,191.91,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909094329,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909094633,0.03760237,191.92,191.89,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738909095333,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909096934,5.21,191.89,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909098034,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909098237,5.2097,191.9,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909100838,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909102842,5.2099,191.9,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909103044,0.03760237,191.92,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909103444,5.21,191.89,191.88,0.03552168]
["bitfinex-derivatives","SOLF0:USTF0",1738909103674,5.21,191.89,191.88,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909103846,8.89,191.89,191.88,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909108048,5.2121,191.81,191.8,0.18505]
["bitfinex-derivatives","SOLF0:USTF0",1738909109244,5.2121,191.81,191.8,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909109444,5.2124,191.8,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909115952,5.24691314,191.82,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909116451,0.03481314,191.82,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909116654,5.2122,191.81,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909117055,0.03481314,191.82,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909117644,0.03481314,191.82,191.79,5.21241382]
["bitfinex-derivatives","SOLF0:USTF0",1738909119247,0.03481314,191.82,191.8,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738909120445,0.03481314,191.82,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909120650,0.03481314,191.82,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738909121655,14.62947011,191.9,191.79,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909121856,14.62947011,191.93,191.79,14.62948393]
["bitfinex-derivatives","SOLF0:USTF0",1738909122053,18.32947011,191.93,191.79,14.62948393]
["bitfinex-derivatives","SOLF0:USTF0",1738909122255,5.2102,191.89,191.79,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909122557,18.32947011,191.93,191.79,14.62947011]
["bitfinex-derivatives","SOLF0:USTF0",1738909122857,0.03304296,191.87,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909125158,5.24354296,191.87,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909127760,5.2109,191.86,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909128158,0.03304296,191.87,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909128561,14.66251307,191.87,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909129156,5.2111,191.85,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909129357,0.03304296,191.87,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909131360,5.2111,191.85,191.84,0.0335239]
["bitfinex-derivatives","SOLF0:USTF0",1738909131863,5.2128,191.79,191.75,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738909132062,14.62947011,191.84,191.75,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738909132364,5.2132,191.78,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738909133061,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909133861,0.03905204,191.77,191.73,5.24733584]
["bitfinex-derivatives","SOLF0:USTF0",1738909134260,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909135760,5.25235204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909136463,0.03905204,191.77,191.73,5.24743584]
["bitfinex-derivatives","SOLF0:USTF0",1738909137166,5.25225204,191.77,191.73,5.24743584]
["bitfinex-derivatives","SOLF0:USTF0",1738909137765,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909137965,5.214,191.75,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909138366,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909138367,5.214,191.74,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909141764,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909142558,5.214,191.74,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909146172,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909146367,0.03905204,191.77,191.73,5.24743584]
["bitfinex-derivatives","SOLF0:USTF0",1738909147064,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909147269,5.214,191.74,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909149176,5.2138,191.76,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909150271,0.03905204,191.77,191.73,5.24743584]
["bitfinex-derivatives","SOLF0:USTF0",1738909150463,0.03905204,191.77,191.73,0.03313584]
["bitfinex-derivatives","SOLF0:USTF0",1738909150667,0.03905204,191.77,191.74,9.39587906]
["bitfinex-derivatives","SOLF0:USTF0",1738909151773,0.03905204,191.77,191.74,14.60987906]
["bitfinex-derivatives","SOLF0:USTF0",1738909152168,0.03905204,191.77,191.74,9.39587906]
["bitfinex-derivatives","SOLF0:USTF0",1738909152375,0.03905204,191.77,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738909152675,0.03905204,191.77,191.73,14.71253145]
["bitfinex-derivatives","SOLF0:USTF0",1738909153269,0.03905204,191.77,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738909154773,0.03905204,191.77,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738909155166,0.03905204,191.77,191.73,14.71253145]
["bitfinex-derivatives","SOLF0:USTF0",1738909155371,0.03905204,191.77,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738909155672,0.03905204,191.77,191.73,14.71253145]
["bitfinex-derivatives","SOLF0:USTF0",1738909156073,0.03905204,191.77,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738909157280,1.5835,191.86,191.73,14.71253145]
["bitfinex-derivatives","SOLF0:USTF0",1738909157475,5.2118,191.83,191.76,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909157983,5.2118,191.83,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738909158576,0.03299635,191.82,191.79,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738909159482,0.03299635,191.82,191.79,14.71578514]
["bitfinex-derivatives","SOLF0:USTF0",1738909160284,127.27633563,191.92,191.79,14.71578514]
["bitfinex-derivatives","SOLF0:USTF0",1738909160585,125.72023563,191.92,191.79,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909160981,122.02023563,191.92,191.82,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738909161480,0.03345428,191.89,191.85,0.03570429]
["bitfinex-derivatives","SOLF0:USTF0",1738909161784,5.2104,191.88,191.85,0.03570429]
["bitfinex-derivatives","SOLF0:USTF0",1738909161987,0.03345428,191.89,191.85,0.03570429]
["bitfinex-derivatives","SOLF0:USTF0",1738909162982,0.03345428,191.89,191.86,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738909163586,0.03345428,191.89,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738909164685,1.5508,191.98,191.88,19.88959561]
["bitfinex-derivatives","SOLF0:USTF0",1738909164884,21.37421837,191.99,191.91,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738909165082,5.2077,191.98,191.91,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738909165386,3.238,192.03,191.91,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909165587,3.238,192.03,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738909165778,5.2073,191.99,191.91,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909166084,5.2073,191.99,191.97,0.03452438]
["bitfinex-derivatives","SOLF0:USTF0",1738909166384,5.2073,191.99,191.93,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738909166584,5.2073,191.99,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909168185,5.2076,191.98,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909168486,0.0346194,192.0,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909169185,5.2078,191.97,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909170500,0.0346194,192.0,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909171888,5.2075,191.98,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909172885,5.2078,191.97,191.96,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1738909173492,14.67939561,191.99,191.88,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738909174589,0.0374414,191.95,191.92,0.03649642]
["bitfinex-derivatives","SOLF0:USTF0",1738909174783,14.67939561,191.93,191.82,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909174981,14.67939561,191.93,191.81,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738909175488,5.2105,191.88,191.81,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738909175685,3.2812,191.95,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738909175890,1.6267,191.95,191.85,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909176989,5.2094,191.91,191.85,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909177208,0.03963929,191.92,191.88,0.03680671]
["bitfinex-derivatives","SOLF0:USTF0",1738909179494,5.24883929,191.92,191.88,0.03680671]
["bitfinex-derivatives","SOLF0:USTF0",1738909182897,0.03963929,191.92,191.88,19.92640232]
["bitfinex-derivatives","SOLF0:USTF0",1738909184698,0.03963929,191.92,191.88,14.71620232]
["bitfinex-derivatives","SOLF0:USTF0",1738909185005,0.03963929,191.92,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738909185492,0.03963929,191.92,191.88,14.71620232]
["bitfinex-derivatives","SOLF0:USTF0",1738909185493,0.03963929,191.92,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738909190401,0.03963929,191.92,191.9,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738909190999,0.03963929,191.92,191.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738909191198,0.03963929,191.92,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738909191689,0.03963929,191.92,191.91,19.88879561]
["bitfinex-derivatives","SOLF0:USTF0",1738909191896,1.671,192.04,191.91,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909192091,16.34549561,192.08,191.98,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909192291,1.6661,192.08,191.98,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909192697,5.2055,192.06,191.98,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909193098,0.03999205,192.04,192.0,5.24067098]
["bitfinex-derivatives","SOLF0:USTF0",1738909193591,0.03999205,192.04,192.0,0.03377098]
["bitfinex-derivatives","SOLF0:USTF0",1738909193799,0.03999205,192.04,192.01,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909194200,5.2045,192.1,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738909194403,5.2045,192.1,192.04,19.88509561]
["bitfinex-derivatives","SOLF0:USTF0",1738909195504,0.03953636,192.09,192.05,0.03487987]
["bitfinex-derivatives","SOLF0:USTF0",1738909197804,5.2054,192.06,192.05,0.03487987]
["bitfinex-derivatives","SOLF0:USTF0",1738909201008,16.23659561,192.08,191.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738909201303,16.30099561,192.05,191.92,19.88829561]
["bitfinex-derivatives","SOLF0:USTF0",1738909201502,5.2076,191.98,191.92,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909201910,5.2078,191.97,191.92,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909202106,5.24748348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909202608,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909203607,5.24748348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909203996,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909204808,0.03968348,191.97,191.93,5.24868427]
["bitfinex-derivatives","SOLF0:USTF0",1738909205499,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909205708,0.03968348,191.97,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738909205907,0.03968348,191.97,191.95,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909206308,0.03968348,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738909207431,0.03968348,191.97,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738909207616,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909208100,5.24768348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909212314,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909212516,0.03968348,191.97,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738909212704,0.03968348,191.97,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909212904,0.03968348,191.97,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738909214212,0.03968348,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738909214512,0.03968348,191.97,191.96,19.88749561]
["bitfinex-derivatives","SOLF0:USTF0",1738909214814,1.5572,192.08,191.96,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909215008,1.5572,192.08,191.93,0.03988427]
["bitfinex-derivatives","SOLF0:USTF0",1738909215009,5.2057,192.05,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738909215907,5.2059,192.04,191.99,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909216112,0.03353898,192.04,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909216512,5.2064,192.02,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909216713,0.03353898,192.04,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909218317,0.03353898,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738909218516,0.03353898,192.04,192.02,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909219619,0.03353898,192.04,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909220819,5.23943898,192.04,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909221214,0.03353898,192.04,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909221513,5.2064,192.02,192.01,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1738909221717,0.03353898,192.04,191.92,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909222022,18.35939561,192.05,191.92,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909222923,0.03415915,192.0,191.97,0.03653383]
["bitfinex-derivatives","SOLF0:USTF0",1738909223224,5.2075,191.98,191.97,0.03653383]
["bitfinex-derivatives","SOLF0:USTF0",1738909223518,5.2075,191.98,191.89,19.34179561]
["bitfinex-derivatives","SOLF0:USTF0",1738909223519,16.30349561,191.99,191.86,85.62152155]
["bitfinex-derivatives","SOLF0:USTF0",1738909223723,14.67939561,191.96,191.86,70.94212594]
["bitfinex-derivatives","SOLF0:USTF0",1738909223910,18.35939561,191.96,191.86,70.94212594]
["bitfinex-derivatives","SOLF0:USTF0",1738909224116,5.2105,191.87,191.86,70.94212594]
["bitfinex-derivatives","SOLF0:USTF0",1738909224316,14.67939561,191.93,191.84,7.2031969]
["bitfinex-derivatives","SOLF0:USTF0",1738909224517,0.03484102,191.88,191.85,0.03807904]
["bitfinex-derivatives","SOLF0:USTF0",1738909224718,5.2105,191.87,191.85,0.03807904]
["bitfinex-derivatives","SOLF0:USTF0",1738909226725,5.2105,191.87,191.77,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909227027,5.213,191.78,191.74,48.27302652]
["bitfinex-derivatives","SOLF0:USTF0",1738909227419,1.6629,191.87,191.74,48.27302652]
["bitfinex-derivatives","SOLF0:USTF0",1738909227819,1.6629,191.87,191.77,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909228025,0.03537222,191.82,191.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738909228350,5.2123,191.81,191.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738909228627,0.03537222,191.82,191.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738909229730,5.2124,191.8,191.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738909231334,5.2124,191.8,191.79,0.00341495]
["bitfinex-derivatives","SOLF0:USTF0",1738909250250,5.2146,191.72,191.71,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738909250550,14.67939561,191.81,191.67,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909250946,5.2154,191.69,191.67,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909252551,5.25141673,191.7,191.67,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909253454,0.03621673,191.7,191.67,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909255051,0.03621673,191.7,191.66,0.03533076]
["bitfinex-derivatives","SOLF0:USTF0",1738909256153,5.2158,191.68,191.66,0.03533076]
["bitfinex-derivatives","SOLF0:USTF0",1738909256853,5.2159,191.67,191.66,0.03533076]
["bitfinex-derivatives","SOLF0:USTF0",1738909259761,5.2159,191.67,191.61,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909259762,5.2189,191.56,191.55,7.2031969]
["bitfinex-derivatives","SOLF0:USTF0",1738909260156,14.67939561,191.63,191.55,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909260464,14.67939561,191.66,191.55,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909260959,0.0396776,191.62,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909261361,5.2179,191.6,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909263160,5.2569776,191.62,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909263553,0.0396776,191.62,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909264870,5.2176,191.61,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909265060,0.0396776,191.62,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909265772,5.2179,191.6,191.59,0.03422236]
["bitfinex-derivatives","SOLF0:USTF0",1738909265972,5.2179,191.6,191.59,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909269202,19.89729561,191.6,191.59,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909269477,5.2204,191.51,191.49,194.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738909269676,5.2204,191.51,191.49,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738909270778,0.03742558,191.52,191.49,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738909272287,0.03742558,191.52,191.48,3.26759077]
["bitfinex-derivatives","SOLF0:USTF0",1738909272288,5.2208,191.49,191.48,0.03859077]
["bitfinex-derivatives","SOLF0:USTF0",1738909273383,14.67939561,191.51,191.38,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738909273579,14.67939561,191.51,191.38,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738909273886,14.67939561,191.54,191.39,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909274187,3.7,191.59,191.39,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909274188,14.67939561,191.51,191.39,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909274585,0.03655398,191.48,191.45,0.03314337]
["bitfinex-derivatives","SOLF0:USTF0",1738909275695,14.67939561,191.6,191.45,14.71253898]
["bitfinex-derivatives","SOLF0:USTF0",1738909275989,14.67939561,191.6,191.49,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909276387,5.2189,191.57,191.51,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738909276584,14.67939561,191.6,191.49,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909276888,5.2195,191.54,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909277279,0.03662211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909277493,5.2198,191.53,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909278081,5.2195,191.55,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909278482,0.03662211,191.56,191.52,5.25759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909279390,0.03662211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909280586,5.25562211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909281885,0.03662211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909283687,5.2195,191.55,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909284087,0.03662211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909285094,5.2194,191.55,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909285404,0.03662211,191.56,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909286694,0.03662211,191.56,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738909287090,5.2178,191.61,191.52,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1738909287297,19.57739561,191.69,191.54,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909287491,19.57739561,191.69,191.55,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738909288191,14.67939561,191.69,191.57,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909288396,0.03405496,191.64,191.6,0.0344568]
["bitfinex-derivatives","SOLF0:USTF0",1738909289895,5.25085496,191.64,191.6,0.0344568]
["bitfinex-derivatives","SOLF0:USTF0",1738909290610,0.03405496,191.64,191.6,5.2521568]
["bitfinex-derivatives","SOLF0:USTF0",1738909290794,0.03405496,191.64,191.6,0.0344568]
["bitfinex-derivatives","SOLF0:USTF0",1738909290994,0.03405496,191.64,191.6,14.71385241]
["bitfinex-derivatives","SOLF0:USTF0",1738909291200,0.03405496,191.64,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738909292196,14.67939561,191.75,191.6,0.0344568]
["bitfinex-derivatives","SOLF0:USTF0",1738909292400,14.67939561,191.75,191.63,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909293201,0.03296323,191.7,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909294802,5.2154,191.69,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909295304,0.03296323,191.7,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909295504,5.24806323,191.7,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909296209,0.03296323,191.7,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909296410,5.2159,191.67,191.66,0.03437624]
["bitfinex-derivatives","SOLF0:USTF0",1738909296702,5.2159,191.67,191.66,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909298101,18.41939561,191.69,191.56,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738909298302,5.2184,191.58,191.55,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738909298503,14.67939561,191.65,191.55,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738909299196,5.2181,191.6,191.55,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738909299406,0.04008165,191.62,191.58,0.03351665]
["bitfinex-derivatives","SOLF0:USTF0",1738909299802,5.2181,191.59,191.58,0.03351665]
["bitfinex-derivatives","SOLF0:USTF0",1738909301601,0.04008165,191.62,191.48,207.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909301602,5.2201,191.52,191.48,207.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909301807,5.2201,191.52,191.48,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909302106,3.74,191.6,191.48,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909303009,5.2198,191.53,191.52,0.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1738909304011,5.2192,191.55,191.52,0.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1738909304204,0.03628495,191.56,191.52,0.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1738909305809,5.2196,191.54,191.52,0.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1738909306308,5.2198,191.53,191.52,0.0355691]
["bitfinex-derivatives","SOLF0:USTF0",1738909309317,5.2215,191.47,191.43,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738909309510,3.3015,191.55,191.43,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738909309914,5.2211,191.49,191.43,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738909310506,5.26052012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909311716,0.03932012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909311919,0.03932012,191.48,191.45,19.90129561]
["bitfinex-derivatives","SOLF0:USTF0",1738909312821,0.03932012,191.48,191.45,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909313028,0.03932012,191.48,191.47,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738909314221,0.03932012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909314811,5.2217,191.47,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909315528,0.03932012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909315719,5.2217,191.46,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909316021,0.03932012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909317522,5.2217,191.46,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909317820,0.03932012,191.48,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909318024,5.2214,191.47,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909318824,5.2219,191.45,191.44,0.03507707]
["bitfinex-derivatives","SOLF0:USTF0",1738909319918,0.03932012,191.48,191.36,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909320124,14.67939561,191.47,191.33,16.28679561]
["bitfinex-derivatives","SOLF0:USTF0",1738909320424,1.5302,191.46,191.36,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909320622,1.5302,191.46,191.36,19.90349561]
["bitfinex-derivatives","SOLF0:USTF0",1738909321125,5.2228,191.42,191.39,0.03793719]
["bitfinex-derivatives","SOLF0:USTF0",1738909321321,0.03582048,191.43,191.39,0.03793719]
["bitfinex-derivatives","SOLF0:USTF0",1738909322726,5.223,191.41,191.39,0.03793719]
["bitfinex-derivatives","SOLF0:USTF0",1738909322923,0.03582048,191.43,191.39,0.03793719]
["bitfinex-derivatives","SOLF0:USTF0",1738909323227,0.03582048,191.43,191.39,14.7173328]
["bitfinex-derivatives","SOLF0:USTF0",1738909323821,0.03582048,191.43,191.42,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909324021,1.6738,191.54,191.42,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909324228,5.2211,191.48,191.43,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738909325229,0.03493617,191.47,191.44,0.03419692]
["bitfinex-derivatives","SOLF0:USTF0",1738909326130,0.03493617,191.47,191.45,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909327133,5.2203,191.52,191.47,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738909327432,14.67939561,191.59,191.47,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738909327732,5.2199,191.53,191.47,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738909327922,16.34719561,191.59,191.45,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909328154,14.67939561,191.56,191.43,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738909328329,14.67939561,191.56,191.3,192.91369849]
["bitfinex-derivatives","SOLF0:USTF0",1738909328330,0.03634604,191.54,191.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909328529,0.03634604,191.54,191.36,19.90379561]
["bitfinex-derivatives","SOLF0:USTF0",1738909328530,14.67939561,191.51,191.36,19.90379561]
["bitfinex-derivatives","SOLF0:USTF0",1738909328735,1.5245,191.5,191.36,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909329730,0.03417602,191.45,191.41,0.03298998]
["bitfinex-derivatives","SOLF0:USTF0",1738909330235,14.71357163,191.45,191.41,0.03298998]
["bitfinex-derivatives","SOLF0:USTF0",1738909330428,1.6308,191.44,191.41,0.03298998]
["bitfinex-derivatives","SOLF0:USTF0",1738909330734,5.2228,191.42,191.41,0.03298998]
["bitfinex-derivatives","SOLF0:USTF0",1738909330933,5.2228,191.42,191.41,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909331134,14.67939561,191.42,191.34,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909331529,5.2242,191.37,191.34,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909331837,5.3708,191.44,191.34,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909332038,5.2234,191.4,191.34,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909332241,5.2234,191.4,191.37,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1738909332943,5.2237,191.39,191.37,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1738909337038,0.03903102,191.41,191.37,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1738909337242,5.2238,191.38,191.37,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1738909337563,5.2238,191.38,191.31,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738909337564,3.78,191.38,191.24,14.67939561]
["bitfinex-derivatives","SOLF0:USTF0",1738909337734,5.2271,191.26,191.22,21.70290866]
["bitfinex-derivatives","SOLF0:USTF0",1738909338039,14.67939561,191.33,191.22,21.70290866]
["bitfinex-derivatives","SOLF0:USTF0",1738909338228,1.6912,191.32,191.22,21.70290866]
["bitfinex-derivatives","SOLF0:USTF0",1738909338431,5.2274,191.25,191.22,21.70290866]
["bitfinex-derivatives","SOLF0:USTF0",1738909338734,5.2274,191.25,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909339134,0.0355277,191.26,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909339339,5.2277,191.24,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909340640,0.0355277,191.26,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909341239,5.2277,191.24,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909341733,0.0355277,191.26,191.22,21.74276951]
["bitfinex-derivatives","SOLF0:USTF0",1738909341934,5.2274,191.25,191.22,0.03986085]
["bitfinex-derivatives","SOLF0:USTF0",1738909342341,0.0355277,191.26,191.22,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909342544,5.2278,191.24,191.22,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909342844,1.6708,191.23,191.22,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909345432,5.2302,191.15,191.1,28.93721154]
["bitfinex-derivatives","SOLF0:USTF0",1738909345644,1.6606,191.22,191.07,23.62301207]
["bitfinex-derivatives","SOLF0:USTF0",1738909345843,1.6606,191.22,191.06,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738909345844,1.6606,191.22,191.04,23.62301207]
["bitfinex-derivatives","SOLF0:USTF0",1738909346139,23.62301207,191.13,191.03,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909346334,1.6038,191.12,191.03,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909346532,5.2327,191.06,191.03,7.23430288]
["bitfinex-derivatives","SOLF0:USTF0",1738909346739,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909350241,5.2323,191.08,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909351243,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909352038,5.27075077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909352241,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909353144,5.2321,191.08,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909354541,5.27075077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909354741,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909355241,5.2321,191.08,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909355947,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909356445,5.2321,191.08,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909356746,0.03895077,191.09,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909357149,5.2323,191.07,191.06,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909359451,5.2345,191.0,190.93,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738909359641,5.2345,191.0,190.94,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738909359841,5.2346,190.99,190.91,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738909360242,5.7268,191.08,190.91,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738909360437,0.03325479,191.01,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909360650,5.7268,191.08,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909360846,0.03733894,191.01,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909361048,5.7268,191.08,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909361242,0.03999941,191.01,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909361443,5.7268,191.08,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909361950,0.03646561,191.05,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909362550,5.2342,191.01,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909363249,0.03646561,191.05,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909364253,5.2342,191.01,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909364452,0.03646561,191.05,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909364860,5.2334,191.03,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909365056,0.03646561,191.05,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909365852,5.2331,191.04,190.98,5.27152364]
["bitfinex-derivatives","SOLF0:USTF0",1738909366162,0.03646561,191.05,190.98,0.03702364]
["bitfinex-derivatives","SOLF0:USTF0",1738909367872,5.2331,191.04,190.99,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738909375179,5.26936561,191.05,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738909375358,0.03646561,191.05,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738909375755,0.03646561,191.05,191.03,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738909375954,0.03646561,191.05,190.99,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738909376158,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909376358,0.03646561,191.05,191.02,5.26752771]
["bitfinex-derivatives","SOLF0:USTF0",1738909376565,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909377061,5.2334,191.03,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909377257,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909381360,5.2334,191.03,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909381869,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909383370,14.8329309,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909383765,5.2331,191.04,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909383969,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909385072,5.2334,191.03,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909385675,5.26936561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909385863,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909386367,5.26946561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909386871,0.03646561,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909387269,5.2326,191.06,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909388700,5.26991381,191.06,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909388870,5.233,191.05,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909389069,0.03731381,191.06,191.02,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1738909389273,14.79646529,191.05,191.02,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909389474,5.2334,191.03,191.02,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909396370,20.02986529,191.03,191.02,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909400977,5.2334,191.03,191.02,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909405575,0.03731381,191.06,191.02,5.23362771]
["bitfinex-derivatives","SOLF0:USTF0",1738909405780,0.03731381,191.06,191.02,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909406485,0.03731381,191.06,191.03,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738909407088,60.82000161,191.2,191.05,14.79646529]
["bitfinex-derivatives","SOLF0:USTF0",1738909407089,62.45300161,191.2,191.05,14.79646529]
["bitfinex-derivatives","SOLF0:USTF0",1738909407276,43.73174967,191.2,191.1,14.79646529]
["bitfinex-derivatives","SOLF0:USTF0",1738909407481,62.01418984,191.19,191.13,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738909407786,56.78508984,191.19,191.13,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738909408286,0.03718477,191.17,191.14,0.03789072]
["bitfinex-derivatives","SOLF0:USTF0",1738909409676,0.03718477,191.17,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738909410078,0.03718477,191.17,191.14,0.03789072]
["bitfinex-derivatives","SOLF0:USTF0",1738909410678,5.2301,191.15,191.14,0.03789072]
["bitfinex-derivatives","SOLF0:USTF0",1738909412994,14.79646529,191.16,191.04,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738909413293,14.79646529,191.13,191.04,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738909414098,0.03381957,191.1,191.07,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1738909415814,0.03381957,191.1,191.07,5.27090617]
["bitfinex-derivatives","SOLF0:USTF0",1738909416093,0.03381957,191.1,191.07,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1738909417193,5.2321,191.08,191.07,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1738909418294,5.2337,191.02,190.97,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738909418789,5.2334,191.03,190.97,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738909418988,23.67638498,191.1,190.97,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738909419388,5.2335,191.03,190.97,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738909419587,5.2335,191.03,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738909420296,0.03425323,191.05,190.97,26.80518498]
["bitfinex-derivatives","SOLF0:USTF0",1738909420797,0.03425323,191.05,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738909420996,0.03425323,191.05,190.97,26.80518498]
["bitfinex-derivatives","SOLF0:USTF0",1738909421297,0.03425323,191.05,191.0,23.67638498]
["bitfinex-derivatives","SOLF0:USTF0",1738909421993,0.03425323,191.05,191.02,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738909422394,1.5963,191.14,191.0,23.67638498]
["bitfinex-derivatives","SOLF0:USTF0",1738909422597,5.2318,191.09,191.04,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738909423700,0.03453118,191.08,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909424500,5.2324,191.07,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909433603,5.2326,191.06,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909440102,0.03453118,191.08,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909441803,0.03453118,191.08,191.06,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909442304,0.03453118,191.08,191.06,20.01819728]
["bitfinex-derivatives","SOLF0:USTF0",1738909443406,0.03453118,191.08,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909445303,0.03453118,191.08,191.06,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738909445505,0.03453118,191.08,191.05,1.68215377]
["bitfinex-derivatives","SOLF0:USTF0",1738909445912,0.03453118,191.08,191.05,6.91475377]
["bitfinex-derivatives","SOLF0:USTF0",1738909446107,0.03453118,191.08,191.05,1.68215377]
["bitfinex-derivatives","SOLF0:USTF0",1738909447807,0.03453118,191.08,191.06,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738909448408,0.03453118,191.08,191.05,1.68215377]
["bitfinex-derivatives","SOLF0:USTF0",1738909448898,0.03453118,191.08,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909449106,5.2326,191.06,191.05,0.03425377]
["bitfinex-derivatives","SOLF0:USTF0",1738909449509,5.2326,191.06,191.05,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909451417,5.2324,191.07,191.05,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909451707,0.03453118,191.08,191.05,5.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909453104,0.03453118,191.08,191.06,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909453305,5.2302,191.15,191.1,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738909453609,1.6769,191.18,191.09,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909454406,0.0363503,191.15,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909454807,0.0363503,191.15,191.12,14.81928749]
["bitfinex-derivatives","SOLF0:USTF0",1738909455910,0.0363503,191.15,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738909456922,0.0363503,191.15,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909457634,5.2307,191.14,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909457822,0.0363503,191.15,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909458120,5.2304,191.14,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909458724,5.2307,191.13,191.12,0.03349021]
["bitfinex-derivatives","SOLF0:USTF0",1738909462635,5.2307,191.13,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909472636,0.0363503,191.15,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909472637,5.2667503,191.15,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909473932,0.0363503,191.15,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909474125,5.2305,191.14,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909475531,0.0363503,191.15,191.12,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909476131,0.0363503,191.15,191.13,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738909476328,0.0363503,191.15,191.12,14.78588749]
["bitfinex-derivatives","SOLF0:USTF0",1738909476738,0.0363503,191.15,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738909481636,14.78579728,191.26,191.12,14.78588749]
["bitfinex-derivatives","SOLF0:USTF0",1738909481836,1.5836,191.27,191.15,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909482644,14.78579728,191.26,191.13,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1738909482949,14.82342276,191.23,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909483340,5.2288,191.2,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909484346,0.03762548,191.23,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909485649,5.2288,191.2,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909493252,5.2285,191.22,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909493458,0.03762548,191.23,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909493954,5.2283,191.22,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909494155,0.03762548,191.23,191.19,0.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1738909494360,0.03762548,191.23,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909495855,5.26572548,191.23,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909496759,21.37421837,191.36,191.2,29.57159456]
["bitfinex-derivatives","SOLF0:USTF0",1738909496957,11.4532029,191.35,191.3,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909497258,5.2253,191.33,191.3,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909497650,21.37421837,191.36,191.3,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909497856,0.03575409,191.33,191.3,14.81932802]
["bitfinex-derivatives","SOLF0:USTF0",1738909498655,0.03575409,191.33,191.32,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738909499962,21.37421837,191.41,191.36,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738909500152,21.37421837,191.41,191.31,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738909500352,21.37421837,191.41,191.39,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909500552,21.37421837,191.41,191.33,20.01079728]
["bitfinex-derivatives","SOLF0:USTF0",1738909501262,0.03589371,191.39,191.36,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738909501469,0.03589371,191.39,191.36,20.01009728]
["bitfinex-derivatives","SOLF0:USTF0",1738909501869,0.03589371,191.39,191.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738909502165,1.555,191.53,191.36,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909502357,5.2206,191.51,191.43,20.00819728]
["bitfinex-derivatives","SOLF0:USTF0",1738909502558,1.555,191.53,191.43,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909503055,14.78579728,191.52,191.37,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909503263,14.78579728,191.49,191.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909503665,5.2211,191.48,191.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909503964,14.78579728,191.49,191.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909504168,5.2214,191.47,191.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909504374,18.68579728,191.49,191.34,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909504664,14.78579728,191.45,191.34,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909504854,1.6798,191.44,191.34,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909505664,0.03885264,191.41,191.37,0.03313178]
["bitfinex-derivatives","SOLF0:USTF0",1738909506062,5.2238,191.38,191.37,0.03313178]
["bitfinex-derivatives","SOLF0:USTF0",1738909506369,0.03885264,191.41,191.37,0.03313178]
["bitfinex-derivatives","SOLF0:USTF0",1738909506665,5.2236,191.4,191.37,0.03313178]
["bitfinex-derivatives","SOLF0:USTF0",1738909507269,0.03885264,191.41,191.37,0.03313178]
["bitfinex-derivatives","SOLF0:USTF0",1738909508767,0.03885264,191.41,191.37,14.81892906]
["bitfinex-derivatives","SOLF0:USTF0",1738909509367,1.5889,191.52,191.4,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909509659,1.5889,191.52,191.43,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909510664,0.03446504,191.49,191.46,0.03568478]
["bitfinex-derivatives","SOLF0:USTF0",1738909511869,5.25536504,191.49,191.46,0.03568478]
["bitfinex-derivatives","SOLF0:USTF0",1738909512268,0.03446504,191.49,191.46,0.03568478]
["bitfinex-derivatives","SOLF0:USTF0",1738909512663,5.2214,191.47,191.46,0.03568478]
["bitfinex-derivatives","SOLF0:USTF0",1738909515065,0.03446504,191.49,191.37,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909515263,14.78579728,191.48,191.37,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909515669,5.2234,191.4,191.37,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909516262,5.2238,191.39,191.37,14.82166772]
["bitfinex-derivatives","SOLF0:USTF0",1738909516469,0.03329225,191.4,191.37,0.03587044]
["bitfinex-derivatives","SOLF0:USTF0",1738909517071,5.2238,191.38,191.37,0.03587044]
["bitfinex-derivatives","SOLF0:USTF0",1738909522584,0.03329225,191.4,191.37,14.82166772]
["bitfinex-derivatives","SOLF0:USTF0",1738909522969,5.2238,191.38,191.37,0.03587044]
["bitfinex-derivatives","SOLF0:USTF0",1738909524080,0.03329225,191.4,191.37,0.03587044]
["bitfinex-derivatives","SOLF0:USTF0",1738909524281,0.03329225,191.4,191.37,14.82166772]
["bitfinex-derivatives","SOLF0:USTF0",1738909524982,5.25659225,191.4,191.37,14.82166772]
["bitfinex-derivatives","SOLF0:USTF0",1738909525583,0.03329225,191.4,191.37,14.82166772]
["bitfinex-derivatives","SOLF0:USTF0",1738909525780,0.03329225,191.4,191.37,0.03587044]
["bitfinex-derivatives","SOLF0:USTF0",1738909525980,14.81908953,191.4,191.28,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909526277,3.88,191.39,191.28,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909527083,0.03717294,191.35,191.32,0.03343231]
["bitfinex-derivatives","SOLF0:USTF0",1738909527484,5.2252,191.33,191.32,0.03343231]
["bitfinex-derivatives","SOLF0:USTF0",1738909529486,5.2252,191.33,191.32,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909529690,5.227,191.27,191.25,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909530086,1.6287,191.34,191.25,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909530283,5.2265,191.29,191.25,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909530692,1.6287,191.34,191.25,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909530894,5.2266,191.28,191.25,14.82202167]
["bitfinex-derivatives","SOLF0:USTF0",1738909532696,0.0359946,191.29,191.25,14.82202167]
["bitfinex-derivatives","SOLF0:USTF0",1738909532890,5.2271,191.26,191.25,14.82202167]
["bitfinex-derivatives","SOLF0:USTF0",1738909533585,5.2271,191.26,191.25,0.03622439]
["bitfinex-derivatives","SOLF0:USTF0",1738909533790,5.2292,191.19,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909534193,1.5789,191.27,191.17,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738909534389,5.2281,191.23,191.17,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738909534796,1.5789,191.27,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909534995,5.2286,191.21,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909535194,0.03496761,191.22,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909536792,5.26316761,191.22,191.17,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738909536994,0.03496761,191.22,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909539602,0.03496761,191.22,191.19,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909540801,0.03496761,191.22,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738909542699,0.03496761,191.22,191.19,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909543404,5.2288,191.2,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909544807,5.2291,191.19,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909545708,5.2293,191.18,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909546009,0.03496761,191.22,191.16,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909546196,0.03496761,191.22,191.13,18.02029728]
["bitfinex-derivatives","SOLF0:USTF0",1738909546401,0.03496761,191.22,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909547913,5.2298,191.17,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909548508,5.26726192,191.17,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909553509,5.2299,191.16,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909553920,0.03746192,191.17,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909555309,5.2299,191.16,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909559017,14.78579728,191.31,191.13,16.47109728]
["bitfinex-derivatives","SOLF0:USTF0",1738909559211,18.60579728,191.31,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909559411,5.228,191.23,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909559608,18.60579728,191.31,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909559812,14.78579728,191.31,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909560012,14.78579728,191.28,191.17,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909560318,0.03775485,191.27,191.24,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738909560617,5.2274,191.25,191.24,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738909561113,5.2274,191.25,191.11,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738909561114,14.78579728,191.25,191.07,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909561312,30.44579728,191.28,191.07,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909561313,14.78579728,191.2,191.07,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909561514,14.78579728,191.17,191.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738909561713,1.6149,191.16,191.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738909562329,5.2315,191.11,191.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738909562818,5.2315,191.11,191.05,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738909563723,0.04001774,191.12,191.08,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738909564016,0.04001774,191.12,191.07,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909564224,0.04001774,191.12,191.1,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909564412,0.04001774,191.12,191.1,20.01699728]
["bitfinex-derivatives","SOLF0:USTF0",1738909564612,3.8,191.21,191.1,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909564925,1.6149,191.23,191.15,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909565724,18.58579728,191.28,191.18,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909565924,0.03866325,191.21,191.18,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909566126,18.58579728,191.28,191.18,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909566317,0.03536396,191.21,191.18,14.82548216]
["bitfinex-derivatives","SOLF0:USTF0",1738909566532,5.2282,191.22,191.18,14.82548216]
["bitfinex-derivatives","SOLF0:USTF0",1738909566720,0.03998265,191.21,191.18,14.82548216]
["bitfinex-derivatives","SOLF0:USTF0",1738909569521,0.03998265,191.21,191.18,20.05458216]
["bitfinex-derivatives","SOLF0:USTF0",1738909569732,0.03998265,191.21,191.18,0.03968488]
["bitfinex-derivatives","SOLF0:USTF0",1738909570224,5.2288,191.2,191.18,0.03968488]
["bitfinex-derivatives","SOLF0:USTF0",1738909570720,0.03998265,191.21,191.18,0.03968488]
["bitfinex-derivatives","SOLF0:USTF0",1738909571825,0.03998265,191.21,191.19,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738909572020,0.03998265,191.21,191.18,14.82548216]
["bitfinex-derivatives","SOLF0:USTF0",1738909572719,14.78579728,191.34,191.18,14.82548216]
["bitfinex-derivatives","SOLF0:USTF0",1738909572924,14.78579728,191.34,191.23,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909573120,5.2266,191.29,191.23,20.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738909573422,14.78579728,191.34,191.2,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909573620,14.78579728,191.34,191.21,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738909573825,0.03378706,191.29,191.25,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1738909574022,19.64739728,191.37,191.23,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909574226,0.03574125,191.28,191.25,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738909574428,5.2257,191.32,191.25,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738909574629,0.03817894,191.28,191.25,0.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1738909574842,0.03817894,191.28,191.26,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738909576738,0.03817894,191.28,191.27,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738909577237,0.03817894,191.28,191.26,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909578234,0.03817894,191.28,191.25,0.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1738909578943,5.2271,191.26,191.25,0.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1738909579342,5.2271,191.26,191.25,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909580042,5.2269,191.27,191.25,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909580241,0.03817894,191.28,191.25,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909581140,5.2271,191.26,191.25,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909591949,4.8715,191.27,191.13,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738909592144,5.2295,191.18,191.13,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738909592849,14.78579728,191.24,191.13,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738909593049,0.03993274,191.2,191.17,5.26417217]
["bitfinex-derivatives","SOLF0:USTF0",1738909593249,5.2283,191.22,191.17,5.26417217]
["bitfinex-derivatives","SOLF0:USTF0",1738909593549,0.0399776,191.2,191.17,0.03467217]
["bitfinex-derivatives","SOLF0:USTF0",1738909593848,19.65729728,191.27,191.17,0.03467217]
["bitfinex-derivatives","SOLF0:USTF0",1738909594340,5.2293,191.18,191.17,0.03467217]
["bitfinex-derivatives","SOLF0:USTF0",1738909595866,20.01509728,191.18,191.17,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909596041,5.2293,191.18,191.17,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909596850,20.01509728,191.18,191.17,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909599143,5.2293,191.18,191.17,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909599342,20.01509728,191.18,191.17,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909599552,5.2316,191.1,191.07,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738909599746,14.78579728,191.15,191.02,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909599945,14.78579728,191.15,191.03,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738909600150,14.78579728,191.15,191.02,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909600348,14.78579728,191.12,191.01,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738909600548,14.78579728,191.12,191.01,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738909600749,5.2325,191.07,191.05,0.02478262]
["bitfinex-derivatives","SOLF0:USTF0",1738909602250,0.03856334,191.08,191.05,0.02478262]
["bitfinex-derivatives","SOLF0:USTF0",1738909604964,5.2326,191.06,191.05,0.02478262]
["bitfinex-derivatives","SOLF0:USTF0",1738909605958,5.2326,191.06,190.96,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909606160,14.78579728,191.04,190.93,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738909606361,14.78579728,191.01,190.92,28.93721154]
["bitfinex-derivatives","SOLF0:USTF0",1738909606563,5.2351,190.97,190.92,28.93721154]
["bitfinex-derivatives","SOLF0:USTF0",1738909606856,14.78579728,191.01,190.92,28.93721154]
["bitfinex-derivatives","SOLF0:USTF0",1738909607264,14.82013082,190.98,190.92,28.93721154]
["bitfinex-derivatives","SOLF0:USTF0",1738909607463,14.82013082,190.98,190.9,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738909607761,0.03433354,190.98,190.88,22.02010016]
["bitfinex-derivatives","SOLF0:USTF0",1738909608371,0.03433354,190.98,190.91,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909608554,0.03433354,190.98,190.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738909609464,0.03433354,190.98,190.9,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909610365,5.2355,190.96,190.9,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909610567,0.03433354,190.98,190.9,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909610955,5.26933354,190.98,190.9,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909611162,0.03433354,190.98,190.9,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909611767,0.03433354,190.98,190.93,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909613591,16.40259728,191.07,190.96,14.78579728]
["bitfinex-derivatives","SOLF0:USTF0",1738909614866,5.2338,191.02,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909616169,0.03776555,191.03,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909618471,5.2338,191.02,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909619264,0.03776555,191.03,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909619471,5.234,191.01,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909622172,5.27146555,191.03,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909622375,0.03776555,191.03,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909623574,5.2337,191.02,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909623873,0.03776555,191.03,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909625177,5.234,191.01,191.0,0.03365638]
["bitfinex-derivatives","SOLF0:USTF0",1738909626384,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909631785,20.01979728,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909634087,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909635889,20.01979728,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909637091,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909644894,20.01979728,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909649912,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909653514,5.2337,191.02,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909654008,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909654209,0.03776555,191.03,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909654614,9.47289177,191.02,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909655916,5.234,191.01,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909660217,0.03776555,191.03,191.0,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909660418,0.03776555,191.03,191.02,9.47289177]
["bitfinex-derivatives","SOLF0:USTF0",1738909661219,9.47289177,191.08,191.04,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738909661419,9.47289177,191.08,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909661921,5.2331,191.04,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909663723,0.03763809,191.05,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909666015,0.03763809,191.05,191.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738909666319,0.03763809,191.05,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909668227,5.27053809,191.05,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909669628,9.47289177,191.08,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909669629,5.2324,191.07,191.03,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738909670729,0.0375438,191.07,191.03,1.60341573]
["bitfinex-derivatives","SOLF0:USTF0",1738909671029,5.2327,191.06,191.03,1.60341573]
["bitfinex-derivatives","SOLF0:USTF0",1738909671227,9.47289177,191.06,191.03,0.03471573]
["bitfinex-derivatives","SOLF0:USTF0",1738909671426,5.2331,191.04,191.03,0.03471573]
["bitfinex-derivatives","SOLF0:USTF0",1738909672127,14.70599177,191.04,191.03,0.03471573]
["bitfinex-derivatives","SOLF0:USTF0",1738909673733,14.70599177,191.04,191.03,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909676732,5.2331,191.04,191.03,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909676939,14.70599177,191.04,191.03,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909683948,5.2331,191.04,191.03,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909687351,5.2329,191.06,191.03,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909688044,9.47289177,191.04,190.87,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909688246,61.02548383,193.59,190.87,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909688247,9.47289177,190.94,190.87,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909688643,9.47289177,190.92,190.87,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909689250,5.2367,190.91,190.89,7.27052715]
["bitfinex-derivatives","SOLF0:USTF0",1738909689455,5.2367,190.91,190.9,57.5955008]
["bitfinex-derivatives","SOLF0:USTF0",1738909691554,5.2367,190.91,190.9,41.2531008]
["bitfinex-derivatives","SOLF0:USTF0",1738909691755,5.2367,190.91,190.9,15.9109008]
["bitfinex-derivatives","SOLF0:USTF0",1738909691953,14.85437938,190.92,190.87,141.48849132]
["bitfinex-derivatives","SOLF0:USTF0",1738909692151,20.05639254,190.88,190.87,141.48849132]
["bitfinex-derivatives","SOLF0:USTF0",1738909692552,20.05639254,190.88,190.87,117.85239132]
["bitfinex-derivatives","SOLF0:USTF0",1738909692951,20.05639254,190.88,190.87,51.12537089]
["bitfinex-derivatives","SOLF0:USTF0",1738909693254,20.05639254,190.88,190.87,42.57197089]
["bitfinex-derivatives","SOLF0:USTF0",1738909693558,5.2385,190.85,190.76,12.00485851]
["bitfinex-derivatives","SOLF0:USTF0",1738909694057,0.03961692,190.82,190.76,12.00485851]
["bitfinex-derivatives","SOLF0:USTF0",1738909695357,14.81889254,190.78,190.76,7.26615851]
["bitfinex-derivatives","SOLF0:USTF0",1738909695747,20.05939254,190.78,190.76,7.26615851]
["bitfinex-derivatives","SOLF0:USTF0",1738909696153,14.81889254,190.78,190.76,7.26615851]
["bitfinex-derivatives","SOLF0:USTF0",1738909697057,14.81889254,190.78,190.69,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738909697555,14.85835604,190.75,190.54,355.83483902]
["bitfinex-derivatives","SOLF0:USTF0",1738909697751,14.81889254,190.72,190.62,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738909697959,14.81889254,190.69,190.57,14.81889254]
["bitfinex-derivatives","SOLF0:USTF0",1738909698354,14.81889254,190.69,190.54,370.65373156]
["bitfinex-derivatives","SOLF0:USTF0",1738909698554,0.03627247,190.65,190.58,361.08043902]
["bitfinex-derivatives","SOLF0:USTF0",1738909698760,0.03627247,190.65,190.58,355.83483902]
["bitfinex-derivatives","SOLF0:USTF0",1738909699351,14.81889254,190.63,190.58,355.83483902]
["bitfinex-derivatives","SOLF0:USTF0",1738909699554,14.81889254,190.6,190.58,355.83483902]
["bitfinex-derivatives","SOLF0:USTF0",1738909699955,14.81889254,190.6,190.51,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738909700664,14.81889254,190.6,190.45,14.81889254]
["bitfinex-derivatives","SOLF0:USTF0",1738909700861,14.81889254,190.57,190.46,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909701069,19.29889254,190.57,190.46,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909701392,14.81889254,190.48,190.41,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738909701867,14.81889254,190.48,190.36,14.81889254]
["bitfinex-derivatives","SOLF0:USTF0",1738909702064,0.0353718,190.46,190.37,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738909702961,0.0353718,190.46,190.34,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909703164,5.25,190.43,190.35,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738909703359,28.44210751,190.46,190.34,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909703559,0.036762,190.41,190.34,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909703762,5.2509,190.4,190.34,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738909703963,23.82210751,190.4,190.29,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738909704268,5.253,190.32,190.15,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909704460,23.82210751,190.34,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738909704461,28.46210751,190.34,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738909704665,28.46210751,190.34,190.16,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738909704863,0.03914887,190.25,190.16,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738909705260,0.03914887,190.25,190.19,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909705556,1.05080649,190.33,190.23,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909705759,23.82210751,190.4,190.24,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738909705959,28.50210751,190.44,190.27,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909706164,28.50210751,190.44,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738909706563,28.50210751,190.44,190.27,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909706564,5.2518,190.37,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738909706862,0.03367421,190.38,190.34,0.03333035]
["bitfinex-derivatives","SOLF0:USTF0",1738909707057,5.2535,190.31,190.24,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738909707454,23.82210751,190.35,190.24,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738909707658,5.2542,190.28,190.18,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909708161,23.82210751,190.38,190.11,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738909708162,23.82210751,190.46,190.25,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909708662,0.03799339,190.37,190.25,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909708857,0.03799339,190.37,190.27,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909709058,23.82210751,190.46,190.27,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909709259,23.82210751,190.46,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738909709456,3.811e-05,190.34,190.31,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909709656,21.37421837,190.45,190.31,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909709866,5.2498,190.44,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738909710067,5.2498,190.44,190.31,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909710359,21.37421837,190.45,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738909710561,21.37421837,190.45,190.35,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909710755,0.03537893,190.42,190.38,0.03849069]
["bitfinex-derivatives","SOLF0:USTF0",1738909711568,21.37421837,190.45,190.38,0.03849069]
["bitfinex-derivatives","SOLF0:USTF0",1738909711764,21.37421837,190.45,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738909712063,1.6342,190.51,190.38,23.8605982]
["bitfinex-derivatives","SOLF0:USTF0",1738909712262,122.91435001,190.52,190.38,23.8605982]
["bitfinex-derivatives","SOLF0:USTF0",1738909712470,122.91435001,190.52,190.38,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909712670,122.91435001,190.52,190.41,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909712865,0.03532117,190.47,190.43,0.03785422]
["bitfinex-derivatives","SOLF0:USTF0",1738909713065,122.91435001,190.52,190.43,0.03785422]
["bitfinex-derivatives","SOLF0:USTF0",1738909713267,122.91435001,190.52,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738909713467,1.6276,190.58,190.44,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909713662,25.48790751,190.63,190.44,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909713971,25.48790751,190.63,190.47,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909714367,1.6458,190.64,190.5,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909714667,1.6458,190.64,190.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738909714668,0.040176,190.57,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909715671,0.040176,190.57,190.53,5.28057292]
["bitfinex-derivatives","SOLF0:USTF0",1738909715868,0.040176,190.57,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909717668,29.06880751,190.55,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909718170,1.721376,190.57,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909719066,5.2464,190.56,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909719268,0.040176,190.57,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909719476,23.82210751,190.56,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909719665,5.2468,190.55,190.53,0.03367292]
["bitfinex-derivatives","SOLF0:USTF0",1738909719866,23.82210751,190.56,190.43,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738909720270,5.2484,190.49,190.43,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738909720968,5.2493,190.46,190.43,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738909721170,23.82210751,190.52,190.44,0.03740507]
["bitfinex-derivatives","SOLF0:USTF0",1738909721171,0.03956206,190.48,190.44,0.03740507]
["bitfinex-derivatives","SOLF0:USTF0",1738909721479,5.2489,190.47,190.44,0.03740507]
["bitfinex-derivatives","SOLF0:USTF0",1738909721686,23.82210751,190.52,190.36,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738909721863,0.0332329,190.47,190.44,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1738909722081,5.2491,190.46,190.44,0.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1738909722970,5.2508,190.4,190.36,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738909723169,23.82210751,190.42,190.32,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738909723876,5.2507,190.41,190.32,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738909724078,23.82210751,190.42,190.32,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738909724277,0.03587822,190.38,190.35,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738909724478,5.28717822,190.38,190.35,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738909724680,0.03587822,190.38,190.35,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738909724872,5.2535,190.3,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738909725177,23.82210751,190.36,190.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738909725178,4.7,190.36,190.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738909725382,4.7,190.36,190.22,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738909725687,4.7,190.36,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738909725876,4.7,190.36,190.22,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738909726074,0.03893963,190.33,190.22,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738909726277,0.03893963,190.33,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738909726676,0.03893963,190.33,190.22,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738909726875,0.03893963,190.33,190.22,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738909727673,0.03893963,190.33,190.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738909728073,23.82210751,190.34,190.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738909728384,0.03727283,190.29,190.21,25.45030751]
["bitfinex-derivatives","SOLF0:USTF0",1738909728578,6.3906,190.36,190.21,25.45030751]
["bitfinex-derivatives","SOLF0:USTF0",1738909729185,23.82210751,190.34,190.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738909729382,5.2535,190.31,190.21,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738909729682,0.03461406,190.28,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909730183,5.2525,190.34,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909730483,23.82210751,190.34,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909730675,5.2546,190.26,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909730877,23.82210751,190.34,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909731184,5.2549,190.25,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909731675,23.82210751,190.34,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909731875,0.03715998,190.26,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909732075,23.82210751,190.34,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909732289,0.03958997,190.27,190.24,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1738909732480,5.2527,190.33,190.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738909732785,4.7,190.36,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909732985,0.03674723,190.31,190.28,0.037037]
["bitfinex-derivatives","SOLF0:USTF0",1738909733186,0.03674723,190.31,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909733582,21.37421837,190.34,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909733786,18.83231837,190.34,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909734487,23.82210751,190.38,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909734882,0.03815294,190.31,190.28,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738909735085,23.82210751,190.38,190.28,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738909735286,0.0346818,190.31,190.28,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738909735486,23.82210751,190.38,190.28,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738909735678,0.03856007,190.31,190.28,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738909735884,0.03856007,190.31,190.21,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909735885,28.46210751,190.3,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909736080,23.82210751,190.26,190.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909736389,23.82210751,190.22,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909737089,0.038874,190.18,190.14,0.03411104]
["bitfinex-derivatives","SOLF0:USTF0",1738909739786,23.86098151,190.18,190.14,0.03411104]
["bitfinex-derivatives","SOLF0:USTF0",1738909742199,5.2574,190.16,190.14,0.03411104]
["bitfinex-derivatives","SOLF0:USTF0",1738909742398,23.86098151,190.18,190.14,0.03411104]
["bitfinex-derivatives","SOLF0:USTF0",1738909742797,23.86098151,190.18,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909742999,0.038874,190.18,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909743492,5.2574,190.16,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909743693,0.038874,190.18,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738909743894,0.038874,190.18,190.11,0.02126209]
["bitfinex-derivatives","SOLF0:USTF0",1738909744315,29.31431505,190.3,190.11,0.02126209]
["bitfinex-derivatives","SOLF0:USTF0",1738909744511,5.2553,190.24,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738909744714,23.82210751,190.3,190.13,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738909744935,23.82210751,190.3,190.14,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909745513,0.04032368,190.24,190.2,0.03401528]
["bitfinex-derivatives","SOLF0:USTF0",1738909749413,0.04032368,190.24,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738909749618,72.13656102,190.36,190.22,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909750215,3.2561,190.37,190.23,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738909750711,0.04026012,190.32,190.28,0.03369144]
["bitfinex-derivatives","SOLF0:USTF0",1738909751212,5.2535,190.3,190.28,0.03369144]
["bitfinex-derivatives","SOLF0:USTF0",1738909755123,0.04026012,190.32,190.16,29.07920751]
["bitfinex-derivatives","SOLF0:USTF0",1738909755330,23.82210751,190.32,190.16,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909755721,5.2558,190.22,190.16,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909756027,4.76,190.27,190.16,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909756329,0.03368773,190.21,190.17,0.03620938]
["bitfinex-derivatives","SOLF0:USTF0",1738909756715,4.76,190.27,190.2,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909756918,5.2543,190.28,190.2,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909757129,4.74,190.34,190.2,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909758024,0.03544128,190.29,190.25,0.03608914]
["bitfinex-derivatives","SOLF0:USTF0",1738909761330,5.2543,190.27,190.25,0.03608914]
["bitfinex-derivatives","SOLF0:USTF0",1738909761631,0.03544128,190.29,190.25,0.03608914]
["bitfinex-derivatives","SOLF0:USTF0",1738909762032,5.2546,190.26,190.25,0.03608914]
["bitfinex-derivatives","SOLF0:USTF0",1738909765134,5.2546,190.26,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909766230,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909769242,5.28924128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909769733,5.2543,190.28,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909769929,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909770340,5.2546,190.26,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909773542,5.2543,190.27,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909773742,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909775742,5.28934128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909775944,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909779945,5.2546,190.26,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909788259,5.2544,190.27,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909788549,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909789060,5.2546,190.26,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909793646,5.2543,190.28,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909794555,5.28924128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909795745,0.03544128,190.29,190.25,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909797350,0.03544128,190.29,190.26,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909797652,21.09557344,190.37,190.26,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909798654,0.03773847,190.33,190.3,0.04005727]
["bitfinex-derivatives","SOLF0:USTF0",1738909800457,21.09557344,190.42,190.32,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909800653,21.09557344,190.42,190.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738909800854,5.2507,190.41,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738909801049,21.09557344,190.42,190.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738909801660,0.03868113,190.39,190.36,0.04001637]
["bitfinex-derivatives","SOLF0:USTF0",1738909801862,21.09557344,190.42,190.36,0.04001637]
["bitfinex-derivatives","SOLF0:USTF0",1738909802153,21.09557344,190.42,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738909802361,21.09557344,190.42,190.38,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909802760,21.09557344,190.42,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738909803066,21.12958487,190.42,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738909803261,16.04478487,190.42,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738909803559,213.50090341,190.49,190.38,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909803560,13.46837344,190.5,190.38,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909803759,5.2496,190.45,190.38,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909804155,13.46837344,190.5,190.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738909804352,13.46837344,190.5,190.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738909804556,37.29048095,190.5,190.33,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738909804750,0.03819494,190.43,190.4,0.03776239]
["bitfinex-derivatives","SOLF0:USTF0",1738909804959,13.46837344,190.5,190.4,0.03776239]
["bitfinex-derivatives","SOLF0:USTF0",1738909805155,13.46837344,190.5,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738909805356,237.32301092,190.59,190.4,0.03776239]
["bitfinex-derivatives","SOLF0:USTF0",1738909805357,0.03836858,190.47,190.44,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909805557,1.6004,190.6,190.46,23.85787266]
["bitfinex-derivatives","SOLF0:USTF0",1738909805763,56.78508984,190.62,190.49,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909806561,5.2455,190.59,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738909806766,0.03970613,190.57,190.54,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1738909807863,0.03970613,190.57,190.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738909807864,23.82210751,190.52,190.37,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909808063,3.1844,190.51,190.34,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738909808362,23.82210751,190.49,190.34,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738909808563,4.62,190.49,190.35,25.43250751]
["bitfinex-derivatives","SOLF0:USTF0",1738909808754,0.03779015,190.43,190.4,0.03362811]
["bitfinex-derivatives","SOLF0:USTF0",1738909809458,23.82210751,190.6,190.41,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909809668,4.8429,190.67,190.49,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909809869,23.82210751,190.62,190.46,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909810067,23.82210751,190.59,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738909810264,1.6585,190.58,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738909810479,5.2477,190.51,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738909810766,5.2477,190.51,190.49,0.03896496]
["bitfinex-derivatives","SOLF0:USTF0",1738909810960,1.6567,190.57,190.41,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738909811161,0.03335367,190.52,190.48,0.04039164]
["bitfinex-derivatives","SOLF0:USTF0",1738909812165,0.03335367,190.52,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738909812363,5.246,190.58,190.49,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909812666,4.62,190.64,190.49,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909812963,1.5376,190.65,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738909813160,1.5376,190.65,190.52,23.82210751]
["bitfinex-derivatives","SOLF0:USTF0",1738909813563,0.03819498,190.6,190.57,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1738909814367,0.03819498,190.6,190.57,5.28147634]
["bitfinex-derivatives","SOLF0:USTF0",1738909814569,0.03819498,190.6,190.57,0.03547634]
["bitfinex-derivatives","SOLF0:USTF0",1738909814765,38.62552206,190.73,190.57,38.6609984]
["bitfinex-derivatives","SOLF0:USTF0",1738909815473,4.6,190.75,190.57,38.6609984]
["bitfinex-derivatives","SOLF0:USTF0",1738909815674,40.15612206,190.76,190.6,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909815880,0.03877901,190.68,190.64,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1738909816170,1.5306,190.76,190.63,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909816380,0.03939962,190.68,190.64,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1738909816574,5.2419,190.72,190.65,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738909816775,0.03343519,190.68,190.64,0.03512253]
["bitfinex-derivatives","SOLF0:USTF0",1738909817079,38.62552206,190.73,190.57,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909817272,38.62552206,190.73,190.64,0.03454211]
["bitfinex-derivatives","SOLF0:USTF0",1738909817273,5.2439,190.65,190.64,0.03454211]
["bitfinex-derivatives","SOLF0:USTF0",1738909817478,5.2439,190.65,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909818379,6.8553,190.67,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909818583,1.6119,190.67,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909818779,0.03548593,190.68,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909819781,5.27858593,190.68,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909820275,0.03548593,190.68,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909820480,5.2433,190.67,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909821178,5.2438,190.65,190.64,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738909827189,5.2473,190.53,190.46,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909827488,38.62552206,190.6,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738909827783,5.2475,190.52,190.43,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909827986,38.62552206,190.6,190.43,38.62552206]
["bitfinex-derivatives","SOLF0:USTF0",1738909828486,5.2477,190.51,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909828787,38.62552206,190.6,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909829184,0.03460346,190.57,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909829789,5.2475,190.52,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909830686,0.03486099,190.53,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909831785,0.03486099,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738909832695,0.03486099,190.53,190.5,5.28792491]
["bitfinex-derivatives","SOLF0:USTF0",1738909832988,0.03486099,190.53,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909833388,5.2477,190.52,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909833588,0.03486099,190.53,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909836693,0.03486099,190.53,190.5,5.28812491]
["bitfinex-derivatives","SOLF0:USTF0",1738909837805,0.03486099,190.53,190.5,0.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1738909838095,8.83,190.57,190.51,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909838295,8.83,190.57,190.52,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738909838496,8.83,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738909838994,1.5823,190.64,190.54,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909839191,0.03630744,190.58,190.55,0.03789414]
["bitfinex-derivatives","SOLF0:USTF0",1738909840200,4.748,190.58,190.57,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909840503,9.45,190.61,190.57,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909840699,32.34439881,190.67,190.6,29.03610281]
["bitfinex-derivatives","SOLF0:USTF0",1738909840899,32.34439881,190.67,190.6,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909841290,0.03894193,190.65,190.63,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909841898,0.03894193,190.65,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909843001,11.72894193,190.65,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909843406,5.2444,190.63,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909844695,9.4341,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909845198,5.2444,190.63,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909846409,7.08,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909846605,12.3241,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909847903,7.08,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909849011,7.08,190.64,190.62,5.27774141]
["bitfinex-derivatives","SOLF0:USTF0",1738909851310,11.27,190.64,190.62,5.27774141]
["bitfinex-derivatives","SOLF0:USTF0",1738909851912,11.27,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909852913,5.2444,190.63,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909854007,11.27,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909854612,5.2444,190.63,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909855810,11.27,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909858615,5.2444,190.63,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909859724,11.27,190.64,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909860111,11.72894193,190.65,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909860420,10.99,190.67,190.64,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909861113,10.99,190.67,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909861314,19.37,190.67,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738909861515,0.03373633,190.66,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738909861715,0.03373633,190.66,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909861909,0.03373633,190.66,190.63,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738909862112,0.03373633,190.66,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909863425,7.71373633,190.66,190.62,0.03324141]
["bitfinex-derivatives","SOLF0:USTF0",1738909864124,7.71373633,190.66,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738909864726,7.71373633,190.66,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738909865620,8.65,190.73,190.64,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909865821,8.65,190.73,190.67,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909866019,8.65,190.73,190.64,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909866218,5.2425,190.7,190.64,23.79090281]
["bitfinex-derivatives","SOLF0:USTF0",1738909866817,0.03764114,190.69,190.65,0.03376515]
["bitfinex-derivatives","SOLF0:USTF0",1738909868127,0.03764114,190.69,190.67,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738909868827,0.03764114,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738909871824,5.12,190.7,190.66,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909872130,8.65,190.73,190.69,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909872433,8.47,190.76,190.75,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738909872625,8.47,190.76,190.75,20.08679226]
["bitfinex-derivatives","SOLF0:USTF0",1738909872828,1.5522,190.83,190.75,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909873357,0.03665037,190.81,190.75,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909873827,0.03665037,190.81,190.78,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909874227,0.03665037,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738909874428,4.19,190.83,190.78,14.84569226]
["bitfinex-derivatives","SOLF0:USTF0",1738909874617,4.19,190.83,190.75,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738909874618,4.19,190.83,190.82,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909874821,21.08439881,190.84,190.83,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738909875024,56.78508984,190.85,190.83,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738909875225,56.78508984,190.85,190.82,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909875731,56.80812911,190.85,190.83,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738909875926,0.02303927,190.85,190.83,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738909876727,0.02303927,190.85,190.82,23.74288742]
["bitfinex-derivatives","SOLF0:USTF0",1738909876929,5.26143927,190.85,190.82,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738909877128,0.02303927,190.85,190.82,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738909878135,0.02303927,190.85,190.75,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909878434,0.02303927,190.85,190.72,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909878626,5.2395,190.81,190.72,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909879328,5.2395,190.81,190.75,0.03874142]
["bitfinex-derivatives","SOLF0:USTF0",1738909879534,0.03714776,190.78,190.75,0.03874142]
["bitfinex-derivatives","SOLF0:USTF0",1738909879733,0.03714776,190.78,190.75,5.27974142]
["bitfinex-derivatives","SOLF0:USTF0",1738909879930,0.03714776,190.78,190.75,0.03874142]
["bitfinex-derivatives","SOLF0:USTF0",1738909880530,0.03714776,190.78,190.77,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738909880727,0.03714776,190.78,190.75,0.03874142]
["bitfinex-derivatives","SOLF0:USTF0",1738909881628,0.03714776,190.78,190.75,5.27984142]
["bitfinex-derivatives","SOLF0:USTF0",1738909882723,0.03714776,190.78,190.75,0.03874142]
["bitfinex-derivatives","SOLF0:USTF0",1738909883235,0.03714776,190.78,190.66,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909883533,3.2901,190.82,190.69,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909883929,23.70803392,190.8,190.63,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909884335,23.70803392,190.8,190.7,0.03371324]
["bitfinex-derivatives","SOLF0:USTF0",1738909884336,5.2423,190.71,190.7,0.03371324]
["bitfinex-derivatives","SOLF0:USTF0",1738909886037,0.03856549,190.72,190.7,0.03371324]
["bitfinex-derivatives","SOLF0:USTF0",1738909887338,13.0501,190.82,190.7,0.03371324]
["bitfinex-derivatives","SOLF0:USTF0",1738909887538,13.0501,190.82,190.74,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909888023,13.0501,190.82,190.7,25.25543392]
["bitfinex-derivatives","SOLF0:USTF0",1738909888227,5.2402,190.79,190.73,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738909888557,0.03851764,190.78,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909888737,0.03851764,190.78,190.74,23.7412398]
["bitfinex-derivatives","SOLF0:USTF0",1738909888928,0.03851764,190.78,190.74,28.9823398]
["bitfinex-derivatives","SOLF0:USTF0",1738909889233,0.03851764,190.78,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909890238,5.2406,190.77,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909890841,0.03851764,190.78,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909892441,5.2406,190.77,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909892641,0.03851764,190.78,190.74,0.03320588]
["bitfinex-derivatives","SOLF0:USTF0",1738909892838,0.03851764,190.78,190.68,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909893045,0.03851764,190.78,190.68,28.95083392]
["bitfinex-derivatives","SOLF0:USTF0",1738909893339,0.03851764,190.78,190.65,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909893545,23.70803392,190.8,190.62,23.70803392]
["bitfinex-derivatives","SOLF0:USTF0",1738909894039,0.03368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909894342,5.2423,190.71,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909895236,1.6749,190.72,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909895745,0.03368895,190.73,190.69,23.74227506]
["bitfinex-derivatives","SOLF0:USTF0",1738909895942,0.03368895,190.73,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738909896242,0.03368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909897542,0.03368895,190.73,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738909898144,9.44368895,190.73,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738909900247,10.91368895,190.73,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738909904544,10.91368895,190.73,190.69,23.74227506]
["bitfinex-derivatives","SOLF0:USTF0",1738909904746,10.91368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909904949,10.91368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909905347,19.48368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909905943,24.72538895,190.73,190.69,5.27694114]
["bitfinex-derivatives","SOLF0:USTF0",1738909906144,19.48368895,190.73,190.69,5.27694114]
["bitfinex-derivatives","SOLF0:USTF0",1738909906846,19.48368895,190.73,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738909909146,19.48368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909910949,19.48368895,190.73,190.71,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738909911466,19.48368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909911951,19.48368895,190.73,190.71,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738909912454,19.48368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909912654,19.48368895,190.73,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738909913752,24.72538895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909913952,19.48368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909915260,5.2425,190.7,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909916662,10.91368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909916964,10.91368895,190.73,190.7,14.83845242]
["bitfinex-derivatives","SOLF0:USTF0",1738909917163,21.77368895,190.73,190.7,14.83845242]
["bitfinex-derivatives","SOLF0:USTF0",1738909917355,21.77368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909917953,21.77368895,190.73,190.7,20.08065242]
["bitfinex-derivatives","SOLF0:USTF0",1738909918657,21.77368895,190.73,190.7,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738909919957,27.01538895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909920565,27.01538895,190.73,190.69,5.27694114]
["bitfinex-derivatives","SOLF0:USTF0",1738909920863,21.77368895,190.73,190.69,5.27694114]
["bitfinex-derivatives","SOLF0:USTF0",1738909921061,21.77368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909921666,21.77368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909922960,21.77368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909923860,21.77368895,190.73,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738909924065,21.77368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909924461,27.01538895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909924667,21.77368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909925161,5.2421,190.72,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909926169,12.36368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909926365,10.89368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909926562,19.61368895,190.73,190.69,0.03424114]
["bitfinex-derivatives","SOLF0:USTF0",1738909927169,19.61368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909927567,21.09368895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909928171,12.84868895,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738909928373,1.6203,190.79,190.77,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738909929468,1.6203,190.79,190.76,0.03882942]
["bitfinex-derivatives","SOLF0:USTF0",1738909930574,0.03675119,190.8,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738909930875,0.03675119,190.8,190.76,0.03882942]
["bitfinex-derivatives","SOLF0:USTF0",1738909931475,0.03675119,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738909933176,17.2485,190.86,190.76,23.78238315]
["bitfinex-derivatives","SOLF0:USTF0",1738909933378,17.2485,190.86,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738909933577,5.2386,190.84,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738909933770,17.2485,190.86,190.76,23.74355373]
["bitfinex-derivatives","SOLF0:USTF0",1738909933967,13.9486,190.86,190.76,23.74355373]
["bitfinex-derivatives","SOLF0:USTF0",1738909934169,13.9486,190.86,190.79,23.74355373]
["bitfinex-derivatives","SOLF0:USTF0",1738909934371,0.02083443,190.83,190.81,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738909937478,0.02083443,190.83,190.82,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738909938780,0.02083443,190.83,190.81,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909939079,0.02083443,190.83,190.81,20.06019198]
["bitfinex-derivatives","SOLF0:USTF0",1738909939882,0.02083443,190.83,190.82,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738909943179,0.02083443,190.83,190.8,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738909943380,0.02083443,190.83,190.79,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1738909943578,0.02083443,190.83,190.72,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909943882,5.2398,190.8,190.72,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909944083,1.599,190.79,190.72,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909944485,1.599,190.79,190.72,20.06259198]
["bitfinex-derivatives","SOLF0:USTF0",1738909944685,0.03944319,190.77,190.74,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1738909947282,0.03944319,190.77,190.66,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909947489,29.04979198,190.79,190.66,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909947682,5.2421,190.72,190.66,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909948486,0.04003529,190.71,190.67,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1738909950286,5.28223529,190.71,190.67,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1738909950484,14.82079198,190.69,190.56,14.82079198]
["bitfinex-derivatives","SOLF0:USTF0",1738909950790,14.82079198,190.66,190.54,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738909950991,1.6314,190.68,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738909951197,5.2439,190.65,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738909951683,5.2444,190.63,190.6,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1738909951879,0.03546642,190.64,190.6,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1738909952597,5.27986642,190.64,190.6,0.03908153]
["bitfinex-derivatives","SOLF0:USTF0",1738909953191,5.2455,190.6,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738909953382,5.2455,190.6,190.5,216.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909953383,25.4058892,190.68,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909953986,25.4058892,190.68,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738909954192,25.4058892,190.68,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909954392,25.4058892,190.68,190.58,0.03418454]
["bitfinex-derivatives","SOLF0:USTF0",1738909954393,0.03576597,190.62,190.58,0.03418454]
["bitfinex-derivatives","SOLF0:USTF0",1738909954789,5.245,190.61,190.58,0.03418454]
["bitfinex-derivatives","SOLF0:USTF0",1738909954987,0.03576597,190.62,190.58,0.03418454]
["bitfinex-derivatives","SOLF0:USTF0",1738909955189,0.03576597,190.62,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909955390,5.2445,190.63,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738909955590,25.4058892,190.68,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738909955987,25.4058892,190.68,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909955988,5.2455,190.59,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909956288,0.03315913,190.56,190.53,0.03331727]
["bitfinex-derivatives","SOLF0:USTF0",1738909956488,23.7744892,190.65,190.47,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909956690,0.0390862,190.56,190.53,5.2873245]
["bitfinex-derivatives","SOLF0:USTF0",1738909956891,23.7744892,190.65,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909957095,0.03709804,190.56,190.53,0.03852979]
["bitfinex-derivatives","SOLF0:USTF0",1738909957288,5.2457,190.59,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909957491,10.08611094,190.56,190.53,0.03584008]
["bitfinex-derivatives","SOLF0:USTF0",1738909958191,10.08611094,190.56,190.53,23.81032928]
["bitfinex-derivatives","SOLF0:USTF0",1738909958792,10.08611094,190.56,190.54,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738909959495,10.08611094,190.56,190.53,0.03584008]
["bitfinex-derivatives","SOLF0:USTF0",1738909960292,5.2469,190.54,190.53,0.03584008]
["bitfinex-derivatives","SOLF0:USTF0",1738909960794,10.08611094,190.56,190.41,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909960995,1.6042,190.53,190.41,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909961320,1.5563,190.55,190.47,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909961693,10.05,190.56,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909961890,0.03721834,190.53,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909962895,0.03721834,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738909963292,0.03721834,190.53,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738909963500,0.03721834,190.53,190.49,0.03527955]
["bitfinex-derivatives","SOLF0:USTF0",1738909964488,5.248,190.5,190.49,0.03527955]
["bitfinex-derivatives","SOLF0:USTF0",1738909965391,5.248,190.5,190.41,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909965598,23.7744892,190.51,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738909965794,1.5584,190.49,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738909966294,1.5584,190.49,190.35,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909966793,0.03367089,190.44,190.4,0.03696938]
["bitfinex-derivatives","SOLF0:USTF0",1738909967197,0.03367089,190.44,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738909967398,0.03367089,190.44,190.29,0.331]
["bitfinex-derivatives","SOLF0:USTF0",1738909967606,23.7744892,190.45,190.26,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738909967998,5.251,190.39,190.26,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738909968399,0.03570083,190.36,190.33,5.28936028]
["bitfinex-derivatives","SOLF0:USTF0",1738909968597,0.03570083,190.36,190.33,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1738909968797,3.59570083,190.36,190.33,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1738909968996,3.59570083,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738909969200,12.09,190.39,190.33,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1738909970297,0.03745198,190.38,190.33,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1738909970996,5.2471,190.54,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738909971197,3.2651,190.59,190.47,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909971394,4.9214,190.59,190.47,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909971702,10.1669,190.59,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738909971897,10.1669,190.59,190.5,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909972092,0.03332185,190.56,190.53,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1738909972500,0.03332185,190.56,190.54,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738909972907,0.03332185,190.56,190.53,5.28436177]
["bitfinex-derivatives","SOLF0:USTF0",1738909973107,0.03332185,190.56,190.53,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1738909974301,5.27972185,190.56,190.53,0.03726177]
["bitfinex-derivatives","SOLF0:USTF0",1738909974795,5.2469,190.54,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738909974998,0.03332185,190.56,190.41,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909975203,23.7744892,190.58,190.41,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909976108,0.03957639,190.51,190.48,0.04007697]
["bitfinex-derivatives","SOLF0:USTF0",1738909976306,15.1614,190.59,190.44,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909976497,5.2467,190.55,190.49,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738909977409,0.03497467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909978907,5.2474,190.52,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909980007,0.03497467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909980008,5.28207467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909980213,0.03497467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909980515,0.03497467,190.54,190.53,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738909981114,0.03497467,190.54,190.5,23.81201188]
["bitfinex-derivatives","SOLF0:USTF0",1738909981305,0.03497467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909982711,5.2476,190.52,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909982911,0.03497467,190.54,190.5,0.03752268]
["bitfinex-derivatives","SOLF0:USTF0",1738909983517,0.03497467,190.54,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738909984010,0.03497467,190.54,190.53,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738909986014,0.03497467,190.54,190.53,29.0216892]
["bitfinex-derivatives","SOLF0:USTF0",1738909986216,12.21,190.59,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738909986518,5.2444,190.63,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738909987121,1.5347,190.66,190.56,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909987318,0.03989703,190.62,190.59,23.81339702]
["bitfinex-derivatives","SOLF0:USTF0",1738909988216,0.03989703,190.62,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738909988412,0.03989703,190.62,190.59,23.81339702]
["bitfinex-derivatives","SOLF0:USTF0",1738909989015,21.32913729,190.73,190.6,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909989209,21.32913729,190.73,190.69,23.7744892]
["bitfinex-derivatives","SOLF0:USTF0",1738909989519,5.243,190.68,190.62,27.8144892]
["bitfinex-derivatives","SOLF0:USTF0",1738909989822,21.32913729,190.73,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738909990215,0.03316595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909991325,5.27616595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909991518,0.03316595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909992429,0.03316595,190.69,190.65,23.81142089]
["bitfinex-derivatives","SOLF0:USTF0",1738909992720,0.03316595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909993722,0.03316595,190.69,190.66,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738909994117,0.03316595,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738909994625,0.03316595,190.69,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738909995526,0.03316595,190.69,190.66,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738909995827,0.03316595,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738909996026,0.03316595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909996931,5.27616595,190.69,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909998125,5.243,190.68,190.65,0.03693169]
["bitfinex-derivatives","SOLF0:USTF0",1738909998525,0.03316595,190.69,190.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738909998857,5.2444,190.63,190.54,40.19361055]
["bitfinex-derivatives","SOLF0:USTF0",1738909999023,5.2444,190.63,190.57,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738909999420,5.2448,190.62,190.57,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738909999822,0.03429693,190.61,190.58,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1738910000922,0.03429693,190.61,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738910001128,0.03429693,190.61,190.58,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1738910002127,0.03429693,190.61,190.58,5.28509262]
["bitfinex-derivatives","SOLF0:USTF0",1738910002324,0.03429693,190.61,190.58,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1738910004423,5.27939693,190.61,190.58,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1738910004623,0.03429693,190.61,190.51,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910004826,1.6279,190.65,190.48,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910005033,5.2469,190.54,190.48,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910005329,38.58821055,190.63,190.48,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910005524,5.2467,190.55,190.48,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910005932,0.03693979,190.53,190.5,0.04033284]
["bitfinex-derivatives","SOLF0:USTF0",1738910006128,0.03693979,190.53,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738910006528,0.03693979,190.53,190.5,0.04033284]
["bitfinex-derivatives","SOLF0:USTF0",1738910006529,0.03693979,190.53,190.52,38.58821055]
["bitfinex-derivatives","SOLF0:USTF0",1738910006726,0.03693979,190.53,190.52,43.83561055]
["bitfinex-derivatives","SOLF0:USTF0",1738910007026,0.03693979,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738910007227,0.03693979,190.53,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738910007426,0.03693979,190.53,190.5,0.04033284]
["bitfinex-derivatives","SOLF0:USTF0",1738910007837,0.03693979,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738910009237,0.03693979,190.53,190.5,5.28823284]
["bitfinex-derivatives","SOLF0:USTF0",1738910010835,0.03693979,190.53,190.5,0.04033284]
["bitfinex-derivatives","SOLF0:USTF0",1738910011032,0.03693979,190.53,190.34,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910011238,4.7679,190.54,190.35,42.81324171]
["bitfinex-derivatives","SOLF0:USTF0",1738910011831,5.2485,190.48,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738910012043,4.7679,190.54,190.35,46.83324171]
["bitfinex-derivatives","SOLF0:USTF0",1738910012233,0.03517163,190.47,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910012428,5.2491,190.46,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910012832,0.03517163,190.47,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910013937,5.28417163,190.47,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910014335,0.03517163,190.47,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738910014534,0.03517163,190.47,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910015132,5.2496,190.44,190.43,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1738910015338,1.5843,190.46,190.35,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910015542,5.2503,190.42,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738910015834,1.5999,190.45,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738910016038,1.5999,190.45,190.35,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910016338,9.63,190.45,190.38,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910016543,2.076e-05,190.42,190.41,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910016737,9.63,190.45,190.41,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910017237,9.63,190.45,190.44,29.06403867]
["bitfinex-derivatives","SOLF0:USTF0",1738910017429,9.63,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910017632,9.63,190.45,190.41,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910017838,9.63,190.45,190.43,0.03894356]
["bitfinex-derivatives","SOLF0:USTF0",1738910019033,9.63,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910019439,1.684,190.45,190.44,29.06403867]
["bitfinex-derivatives","SOLF0:USTF0",1738910019735,5.2467,190.55,190.44,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910019946,3.1461,190.59,190.44,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910020131,3.1461,190.59,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738910020540,5.2482,190.5,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738910020938,23.81443867,190.57,190.45,0.03848037]
["bitfinex-derivatives","SOLF0:USTF0",1738910021138,1.57647144,190.49,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738910021346,5.2491,190.47,190.38,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910021545,1.5408,190.49,190.44,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738910022043,5.2489,190.47,190.44,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738910022248,0.03748244,190.48,190.31,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738910022544,5.2503,190.42,190.31,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738910022746,1.5546,190.46,190.33,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910023045,5.2506,190.41,190.33,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910023246,1.5546,190.46,190.3,127.69443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910023447,0.03722789,190.39,190.35,0.03477783]
["bitfinex-derivatives","SOLF0:USTF0",1738910024349,0.03722789,190.39,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910024546,0.03722789,190.39,190.35,0.03477783]
["bitfinex-derivatives","SOLF0:USTF0",1738910025947,0.03722789,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738910027148,0.03722789,190.39,190.36,29.06603867]
["bitfinex-derivatives","SOLF0:USTF0",1738910027648,0.03722789,190.39,190.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738910028041,0.03722789,190.39,190.36,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910028540,0.03722789,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738910028947,0.03722789,190.39,190.36,29.06603867]
["bitfinex-derivatives","SOLF0:USTF0",1738910029141,0.03722789,190.39,190.36,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910029541,0.03722789,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738910032245,13.09,190.45,190.36,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910032454,13.09,190.45,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738910032850,5.2491,190.46,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738910033147,5.2491,190.46,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738910033456,0.03698694,190.45,190.42,0.03613551]
["bitfinex-derivatives","SOLF0:USTF0",1738910033856,0.03698694,190.45,190.42,5.28623551]
["bitfinex-derivatives","SOLF0:USTF0",1738910034852,5.2497,190.44,190.42,0.03613551]
["bitfinex-derivatives","SOLF0:USTF0",1738910035049,0.03698694,190.45,190.42,0.03613551]
["bitfinex-derivatives","SOLF0:USTF0",1738910035252,0.03698694,190.45,190.33,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910035560,12.6197,190.48,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910036057,5.2507,190.41,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910036268,12.6197,190.48,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910036455,0.03610977,190.4,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910036657,5.2507,190.41,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910036954,0.03604849,190.4,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910037155,5.251,190.4,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910037355,5.28991,190.4,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910038052,0.03891,190.4,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910038258,5.2513,190.38,190.37,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1738910038463,0.03891,190.4,190.27,25.43543867]
["bitfinex-derivatives","SOLF0:USTF0",1738910038655,5.2524,190.35,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738910038853,1.6582,190.39,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738910039661,0.03728208,190.36,190.33,0.03758588]
["bitfinex-derivatives","SOLF0:USTF0",1738910040159,0.03728208,190.36,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738910040359,0.03728208,190.36,190.33,0.03758588]
["bitfinex-derivatives","SOLF0:USTF0",1738910041861,0.03728208,190.36,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738910042060,0.03728208,190.36,190.33,0.03758588]
["bitfinex-derivatives","SOLF0:USTF0",1738910043049,0.03728208,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738910044561,0.03728208,190.36,190.33,0.03758588]
["bitfinex-derivatives","SOLF0:USTF0",1738910045056,0.03728208,190.36,190.25,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738910045261,11.56,190.36,190.23,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910045463,1.581,190.35,190.23,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910045662,1.581,190.35,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738910045855,1.581,190.35,190.23,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910046056,1.581,190.35,190.27,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910046253,0.0343499,190.31,190.27,23.85224596]
["bitfinex-derivatives","SOLF0:USTF0",1738910047169,0.0343499,190.31,190.27,0.03780729]
["bitfinex-derivatives","SOLF0:USTF0",1738910048159,5.254,190.28,190.27,0.03780729]
["bitfinex-derivatives","SOLF0:USTF0",1738910048463,0.0343499,190.31,190.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738910048659,1.6119,190.27,190.16,125.62051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910048957,1.6119,190.27,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738910048958,5.2551,190.25,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738910049169,1.6119,190.27,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738910049458,0.03532819,190.23,190.19,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1738910049864,0.03532819,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738910050857,1.6311,190.35,190.21,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910051165,5.2528,190.33,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738910052063,0.04015019,190.32,190.28,5.29146331]
["bitfinex-derivatives","SOLF0:USTF0",1738910052265,0.04015019,190.32,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910052665,5.2533,190.31,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910052871,0.04015019,190.32,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910053563,9.61015019,190.32,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910054763,5.2532,190.31,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910055765,9.61015019,190.32,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910057669,5.2538,190.29,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910058470,9.61015019,190.32,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910058665,5.2535,190.31,190.28,0.03756331]
["bitfinex-derivatives","SOLF0:USTF0",1738910058868,9.61015019,190.32,190.2,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910059076,5.2545,190.27,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738910059264,9.57,190.32,190.17,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910059969,0.0362753,190.26,190.23,0.03441921]
["bitfinex-derivatives","SOLF0:USTF0",1738910060676,0.0362753,190.26,190.14,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910060974,5.2555,190.23,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738910061774,1.5904,190.29,190.14,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910061964,0.03787548,190.21,190.14,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910063369,0.03787548,190.21,190.17,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910063772,13.16787548,190.21,190.17,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910064073,13.16787548,190.21,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910064673,1.5904,190.29,190.2,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910064974,3.145,190.34,190.2,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910065674,5.2532,190.31,190.23,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738910065877,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910066572,5.2544,190.27,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910066770,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910067278,5.2544,190.27,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910067875,5.29105783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910068075,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910069075,5.2545,190.27,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910069276,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910069867,5.2541,190.28,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910070486,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910070678,5.2544,190.27,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910071085,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910071270,5.29105783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910072880,0.03705783,190.29,190.25,0.04022479]
["bitfinex-derivatives","SOLF0:USTF0",1738910073478,0.03705783,190.29,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738910073681,5.87,190.34,190.27,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910073878,5.87,190.34,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738910074078,5.87,190.34,190.27,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910074279,3.1784,190.4,190.27,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910074480,3.1784,190.4,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738910074785,0.03653008,190.36,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910075782,0.03653008,190.36,190.32,5.29318236]
["bitfinex-derivatives","SOLF0:USTF0",1738910076091,0.03653008,190.36,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910076287,0.03653008,190.36,190.32,5.29318236]
["bitfinex-derivatives","SOLF0:USTF0",1738910076585,0.03653008,190.36,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910077382,5.28833008,190.36,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910077891,5.2527,190.33,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910078892,5.2522,190.35,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910079094,0.03653008,190.36,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910080687,5.2527,190.33,190.32,0.04028236]
["bitfinex-derivatives","SOLF0:USTF0",1738910080892,0.03653008,190.36,190.21,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910081194,23.81443867,190.35,190.18,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910081496,23.81443867,190.35,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738910081700,23.81443867,190.35,190.18,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910081893,5.2552,190.24,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910082088,23.81443867,190.35,190.18,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910082294,0.03793996,190.23,190.18,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910082492,23.81443867,190.35,190.25,0.03490266]
["bitfinex-derivatives","SOLF0:USTF0",1738910082693,0.03703014,190.22,190.18,23.81443867]
["bitfinex-derivatives","SOLF0:USTF0",1738910082899,23.81443867,190.33,190.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738910083087,0.04029772,190.22,190.18,0.03367226]
["bitfinex-derivatives","SOLF0:USTF0",1738910083292,3.2712,190.32,190.17,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738910083599,5.2555,190.23,190.18,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738910083799,5.2555,190.23,190.15,45.4749497]
["bitfinex-derivatives","SOLF0:USTF0",1738910083999,5.2555,190.23,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910084193,0.03913463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910086707,0.03913463,190.21,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738910087002,0.03913463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910087901,0.03913463,190.21,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738910088095,0.03913463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910088700,0.03913463,190.21,190.19,5.2949644]
["bitfinex-derivatives","SOLF0:USTF0",1738910089397,0.03913463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910093003,5.29513463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910093403,0.03913463,190.21,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910093904,5.2563,190.2,190.19,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1738910094602,5.96913463,190.21,190.14,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910095529,5.2568,190.19,190.14,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910095902,5.2568,190.19,190.14,20.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1738910096807,1.674,190.2,190.14,20.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1738910097003,5.2568,190.18,190.14,20.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1738910097305,5.96913463,190.21,190.17,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910097607,5.93,190.21,190.17,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910097808,5.96679164,190.21,190.17,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910101005,5.96679164,190.21,190.2,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910101809,1.6022,190.31,190.2,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910102302,1.6022,190.31,190.23,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910102504,1.6022,190.31,190.2,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910103010,0.03964338,190.27,190.24,0.03940465]
["bitfinex-derivatives","SOLF0:USTF0",1738910104408,0.03964338,190.27,190.14,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910104604,14.91916166,190.28,190.11,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910104605,14.91916166,190.25,190.11,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910104808,1.6512,190.24,190.11,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910105303,14.91916166,190.22,190.11,14.91916166]
["bitfinex-derivatives","SOLF0:USTF0",1738910105510,0.03546707,190.19,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738910105814,5.258,190.14,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738910106204,5.2573,190.17,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738910106509,0.0368462,190.14,190.1,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738910106707,0.0368462,190.14,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910106906,5.2586,190.12,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910108009,5.2949462,190.14,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910108409,0.0368462,190.14,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910110010,5.2583,190.13,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910112807,5.2586,190.12,190.1,5.33986407]
["bitfinex-derivatives","SOLF0:USTF0",1738910113408,5.2584,190.13,190.02,23.89621567]
["bitfinex-derivatives","SOLF0:USTF0",1738910114003,0.03961253,190.09,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738910114421,4.7657,190.18,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738910114614,0.03960894,190.08,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738910114909,5.2585,190.12,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738910115131,0.03433962,190.08,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738910115425,28.09621567,190.16,189.99,23.89621567]
["bitfinex-derivatives","SOLF0:USTF0",1738910115606,0.03777984,190.07,189.99,23.89621567]
["bitfinex-derivatives","SOLF0:USTF0",1738910115809,0.03777984,190.07,190.0,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738910116403,23.89621567,190.03,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910116608,23.89621567,189.96,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910117006,0.03782159,189.93,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910117212,5.2652,189.88,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910117717,0.03834937,189.89,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910118109,23.89621567,189.99,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910118415,0.03705801,189.89,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738910118605,1.5887,190.0,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910118809,0.03821382,189.94,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910119217,0.03821382,189.94,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738910119411,0.03821382,189.94,189.86,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910120518,0.03821382,189.94,189.86,23.89621567]
["bitfinex-derivatives","SOLF0:USTF0",1738910120723,0.03821382,189.94,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738910121114,0.03821382,189.94,189.83,25.50901567]
["bitfinex-derivatives","SOLF0:USTF0",1738910121519,0.03821382,189.94,189.86,23.89621567]
["bitfinex-derivatives","SOLF0:USTF0",1738910122114,0.03821382,189.94,189.83,25.50901567]
["bitfinex-derivatives","SOLF0:USTF0",1738910122814,0.03821382,189.94,189.83,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738910123820,0.03821382,189.94,189.82,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738910124026,0.03821382,189.94,189.82,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738910124221,23.89621567,189.96,189.82,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738910124518,0.03541453,189.9,189.82,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738910126312,5.2656,189.87,189.82,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738910127313,23.89621567,189.87,189.62,64.53968785]
["bitfinex-derivatives","SOLF0:USTF0",1738910127515,4.8921,189.86,189.66,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738910127724,5.2677,189.79,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738910127924,5.2677,189.79,189.66,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738910128216,5.30211723,189.8,189.66,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738910128426,0.03471723,189.8,189.66,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738910128724,0.03471723,189.8,189.77,13.48559606]
["bitfinex-derivatives","SOLF0:USTF0",1738910129024,5.2656,189.87,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910129324,13.48559606,189.93,189.8,13.48559606]
["bitfinex-derivatives","SOLF0:USTF0",1738910129618,13.48559606,189.9,189.78,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738910129916,13.48559606,189.84,189.71,13.48559606]
["bitfinex-derivatives","SOLF0:USTF0",1738910130134,1.6569,189.83,189.71,13.48559606]
["bitfinex-derivatives","SOLF0:USTF0",1738910130423,5.2674,189.8,189.74,18.75449606]
["bitfinex-derivatives","SOLF0:USTF0",1738910130615,5.2674,189.8,189.71,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910130816,5.2674,189.8,189.72,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910131017,6.9235,189.83,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738910131221,6.9235,189.83,189.72,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910131416,0.03750433,189.81,189.72,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910131821,0.03750433,189.81,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738910132114,0.03750433,189.81,189.72,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910132523,0.03750433,189.81,189.64,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738910132717,21.62404708,189.81,189.65,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910132924,21.58654275,189.81,189.67,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738910133123,21.58654275,189.81,189.65,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910133317,0.0342069,189.76,189.65,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910134724,5.2699,189.71,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738910135225,0.03955036,189.7,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738910135817,5.2707,189.68,189.65,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738910136131,5.2707,189.68,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738910136329,0.03955036,189.7,189.6,24.83644275]
["bitfinex-derivatives","SOLF0:USTF0",1738910136629,1.6593,189.74,189.6,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738910136930,0.03465971,189.67,189.53,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910137234,21.58654275,189.66,189.49,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910137527,0.03678675,189.62,189.53,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910137714,0.03678675,189.62,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738910137919,21.58654275,189.69,189.51,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738910138115,5.2738,189.57,189.5,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738910138327,0.03329863,189.6,189.5,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738910138526,21.58654275,189.55,189.4,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910138826,5.276,189.49,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738910139016,21.58654275,189.51,189.4,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910139221,5.2769,189.46,189.4,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910139416,0.03973978,189.49,189.4,21.66051103]
["bitfinex-derivatives","SOLF0:USTF0",1738910139723,9.4909,189.5,189.32,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910139924,0.0362262,189.46,189.36,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910140544,0.0362262,189.46,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738910140827,0.0362262,189.46,189.36,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910141026,0.0362262,189.46,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738910141332,0.0362262,189.46,189.39,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910141532,0.0362262,189.46,189.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738910142134,5.2741,189.56,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738910142530,26.16654275,189.57,189.4,23.19774275]
["bitfinex-derivatives","SOLF0:USTF0",1738910142732,5.2755,189.51,189.4,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738910142936,21.58654275,189.54,189.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738910143237,0.03866408,189.49,189.45,0.03320667]
["bitfinex-derivatives","SOLF0:USTF0",1738910144330,21.58654275,189.46,189.27,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910144533,4.7407,189.45,189.27,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910144728,9.3807,189.45,189.27,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910145336,21.58654275,189.4,189.23,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910145633,0.04028018,189.38,189.19,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738910145835,21.58654275,189.4,189.19,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1738910146038,21.58654275,189.4,189.22,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910146231,0.04006722,189.3,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738910146632,21.58654275,189.4,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738910146835,0.03834671,189.31,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738910147032,21.58654275,189.4,189.26,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910147233,0.03507347,189.31,189.27,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738910147429,21.58654275,189.44,189.27,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738910147631,0.03644441,189.31,189.27,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738910147832,9.3807,189.45,189.3,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910148032,5.2781,189.42,189.33,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738910148333,21.58654275,189.44,189.27,23.26564275]
["bitfinex-derivatives","SOLF0:USTF0",1738910148738,4.7407,189.45,189.3,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910149033,4.7407,189.45,189.34,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1738910149238,0.03949264,189.37,189.34,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1738910149439,4.7407,189.45,189.34,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1738910149640,21.58654275,189.47,189.34,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1738910149941,0.03410889,189.37,189.34,0.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1738910150139,21.58654275,189.47,189.31,24.85184275]
["bitfinex-derivatives","SOLF0:USTF0",1738910150339,21.58654275,189.47,189.39,0.03498756]
["bitfinex-derivatives","SOLF0:USTF0",1738910150540,5.2777,189.43,189.39,0.03498756]
["bitfinex-derivatives","SOLF0:USTF0",1738910150838,0.03641011,189.41,189.39,0.03498756]
["bitfinex-derivatives","SOLF0:USTF0",1738910151236,5.2783,189.41,189.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738910151436,0.03591529,189.42,189.38,0.03537863]
["bitfinex-derivatives","SOLF0:USTF0",1738910151642,0.03591529,189.42,189.38,5.31437863]
["bitfinex-derivatives","SOLF0:USTF0",1738910151841,21.58654275,189.5,189.38,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738910152043,0.03426648,189.42,189.38,0.03466186]
["bitfinex-derivatives","SOLF0:USTF0",1738910152237,5.2769,189.46,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738910152437,21.58654275,189.5,189.34,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910152637,0.03961512,189.42,189.38,0.03351355]
["bitfinex-derivatives","SOLF0:USTF0",1738910153040,4.877,189.53,189.37,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910153339,23.26064275,189.53,189.38,1.60964328]
["bitfinex-derivatives","SOLF0:USTF0",1738910153543,0.03691056,189.47,189.38,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738910153741,0.03691056,189.47,189.44,0.03658924]
["bitfinex-derivatives","SOLF0:USTF0",1738910154840,5.2768,189.46,189.44,0.03658924]
["bitfinex-derivatives","SOLF0:USTF0",1738910155346,21.58654275,189.46,189.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1738910155548,21.58654275,189.43,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910156643,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910156850,0.03802118,189.39,189.34,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738910157450,0.03802118,189.39,189.35,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738910157645,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910159550,0.03802118,189.39,189.35,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738910159751,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910160141,0.03802118,189.39,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738910160347,0.03802118,189.39,189.29,23.27304275]
["bitfinex-derivatives","SOLF0:USTF0",1738910160851,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910161245,0.03802118,189.39,189.34,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738910161947,0.03802118,189.39,189.35,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738910162147,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910162349,0.03802118,189.39,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738910162545,0.03802118,189.39,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910164043,0.03802118,189.39,189.31,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910164652,1.6125,189.48,189.31,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910165148,1.6125,189.48,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738910165345,21.58654275,189.46,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910165748,21.58654275,189.43,189.29,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738910165950,0.03543153,189.39,189.36,0.03921324]
["bitfinex-derivatives","SOLF0:USTF0",1738910166350,5.2793,189.37,189.36,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910166553,1.5305,189.38,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910166753,21.58654275,189.35,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910166949,5.2806,189.33,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910167147,21.58654275,189.35,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910167750,0.0349995,189.29,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910168051,0.0349995,189.29,189.22,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738910168249,0.0349995,189.29,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910168655,21.58654275,189.39,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910168857,21.58654275,189.39,189.24,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910169152,5.2796,189.37,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910169456,21.58654275,189.39,189.19,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738910169649,5.2799,189.35,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738910169849,0.03508526,189.31,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738910170247,0.03508526,189.31,189.27,0.03951069]
["bitfinex-derivatives","SOLF0:USTF0",1738910171552,0.03508526,189.31,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738910171754,3.1137,189.42,189.28,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738910172158,5.2787,189.4,189.33,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738910172359,3.1137,189.42,189.29,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738910172556,3.1137,189.42,189.29,23.25594275]
["bitfinex-derivatives","SOLF0:USTF0",1738910172757,1.5364,189.42,189.36,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738910173057,1.5364,189.42,189.34,0.0345484]
["bitfinex-derivatives","SOLF0:USTF0",1738910173258,0.03438078,189.41,189.34,0.0345484]
["bitfinex-derivatives","SOLF0:USTF0",1738910173560,0.03438078,189.41,189.38,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738910173852,0.03438078,189.41,189.34,0.0345484]
["bitfinex-derivatives","SOLF0:USTF0",1738910174046,0.03438078,189.41,189.4,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738910174252,21.32913729,189.48,189.37,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910175149,85.05304738,189.51,189.37,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910175150,21.32913729,189.49,189.37,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910175357,21.32913729,189.49,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738910175552,0.03873283,189.44,189.41,0.03661629]
["bitfinex-derivatives","SOLF0:USTF0",1738910175954,0.03873283,189.44,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738910176356,0.03873283,189.44,189.41,0.03661629]
["bitfinex-derivatives","SOLF0:USTF0",1738910178052,21.58654275,189.43,189.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738910178553,5.2788,189.39,189.29,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738910178758,1.6684,189.42,189.29,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738910179454,0.03965255,189.37,189.34,0.03464082]
["bitfinex-derivatives","SOLF0:USTF0",1738910180958,5.2798,189.35,189.34,0.03464082]
["bitfinex-derivatives","SOLF0:USTF0",1738910181760,21.6261953,189.37,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738910181955,21.58654275,189.37,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738910182659,5.2807,189.33,189.26,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738910182855,23.24914275,189.41,189.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738910183062,0.03559765,189.31,189.28,0.03464664]
["bitfinex-derivatives","SOLF0:USTF0",1738910183359,0.04036738,189.31,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738910183559,5.279,189.39,189.28,0.0340151]
["bitfinex-derivatives","SOLF0:USTF0",1738910184262,1.6626,189.41,189.28,0.0340151]
["bitfinex-derivatives","SOLF0:USTF0",1738910184462,1.6626,189.41,189.26,23.17804275]
["bitfinex-derivatives","SOLF0:USTF0",1738910184658,0.03394835,189.36,189.33,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1738910184858,5.2801,189.35,189.33,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1738910185057,0.03394835,189.36,189.33,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1738910185451,0.03394835,189.36,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910186361,5.2801,189.34,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910186753,0.03394835,189.36,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910187674,5.2801,189.34,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910187880,0.03394835,189.36,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910188374,5.2798,189.35,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910188562,0.03394835,189.36,189.33,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910190862,21.32913729,189.44,189.35,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910191481,21.32913729,189.5,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738910191778,21.32913729,189.5,189.41,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910192270,5.074e-05,189.48,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738910193674,5.074e-05,189.48,189.44,5.31163513]
["bitfinex-derivatives","SOLF0:USTF0",1738910193877,5.074e-05,189.48,189.44,0.03443513]
["bitfinex-derivatives","SOLF0:USTF0",1738910194877,5.074e-05,189.48,189.32,21.58654275]
["bitfinex-derivatives","SOLF0:USTF0",1738910195381,21.58654275,189.47,189.29,44.93645378]
["bitfinex-derivatives","SOLF0:USTF0",1738910195580,5.2788,189.39,189.3,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738910195774,21.58654275,189.44,189.29,23.34991103]
["bitfinex-derivatives","SOLF0:USTF0",1738910195974,0.03955551,189.36,189.33,0.03719556]
["bitfinex-derivatives","SOLF0:USTF0",1738910196376,1.6678,189.4,189.33,0.03719556]
["bitfinex-derivatives","SOLF0:USTF0",1738910196577,0.03728995,189.36,189.33,0.03719556]
["bitfinex-derivatives","SOLF0:USTF0",1738910198175,0.03728995,189.36,189.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738910199277,1.5446,189.45,189.34,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910199481,1.666,189.53,189.37,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910199671,1.666,189.53,189.41,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910200277,1.666,189.53,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738910200582,0.03726171,189.49,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738910200774,0.03726171,189.49,189.45,0.03606806]
["bitfinex-derivatives","SOLF0:USTF0",1738910201677,35.27825668,189.49,189.33,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738910201980,35.24099497,189.49,189.31,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910202483,35.24099497,189.46,189.28,38.54179497]
["bitfinex-derivatives","SOLF0:USTF0",1738910202682,3.3275,189.45,189.28,38.54179497]
["bitfinex-derivatives","SOLF0:USTF0",1738910202883,0.03551316,189.39,189.35,0.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1738910203779,8.40347105,189.45,189.35,0.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1738910203978,3.09941316,189.45,189.35,0.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1738910204379,5.2768,189.46,189.35,0.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1738910204579,5.2768,189.46,189.34,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910204981,35.24099497,189.55,189.4,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910205202,35.24099497,189.58,189.43,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910205579,33.09939954,189.59,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910206082,33.09939954,189.59,189.43,39.78099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910206288,0.04012037,189.54,189.51,0.03535776]
["bitfinex-derivatives","SOLF0:USTF0",1738910206677,5.2749,189.53,189.51,0.03535776]
["bitfinex-derivatives","SOLF0:USTF0",1738910207080,5.2749,189.53,189.4,36.92819497]
["bitfinex-derivatives","SOLF0:USTF0",1738910207081,0.04012037,189.54,189.4,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738910207383,5.276,189.49,189.41,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738910207577,5.276,189.49,189.4,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738910207778,35.24099497,189.55,189.4,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738910207977,5.2757,189.5,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738910208178,0.03557881,189.49,189.46,0.03954653]
["bitfinex-derivatives","SOLF0:USTF0",1738910208781,5.31157881,189.49,189.46,0.03954653]
["bitfinex-derivatives","SOLF0:USTF0",1738910210179,0.03557881,189.49,189.46,0.03954653]
["bitfinex-derivatives","SOLF0:USTF0",1738910210684,0.03557881,189.49,189.46,5.31624653]
["bitfinex-derivatives","SOLF0:USTF0",1738910210885,0.03557881,189.49,189.46,0.03954653]
["bitfinex-derivatives","SOLF0:USTF0",1738910211287,0.03557881,189.49,189.46,5.31634653]
["bitfinex-derivatives","SOLF0:USTF0",1738910211688,0.03557881,189.49,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738910212387,5.274,189.57,189.46,35.2805415]
["bitfinex-derivatives","SOLF0:USTF0",1738910212585,1.5655,189.58,189.49,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910212787,1.6819,189.6,189.49,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910213086,33.09266172,189.66,189.55,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910213278,33.09266172,189.66,189.58,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910213499,21.32913729,189.66,189.61,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910213681,16.27093947,189.66,189.64,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910213887,51.72302931,189.67,189.64,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910214089,30.20092931,189.67,189.64,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910214387,141.81384165,189.7,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910214593,141.81384165,189.7,189.67,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910214886,284.66787122,189.76,189.69,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910215092,284.66787122,189.76,189.73,40.51029497]
["bitfinex-derivatives","SOLF0:USTF0",1738910215593,56.45143194,189.73,189.72,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910215888,56.45143194,189.73,189.72,35.27954577]
["bitfinex-derivatives","SOLF0:USTF0",1738910216611,0.03332678,189.75,189.72,62.49526385]
["bitfinex-derivatives","SOLF0:USTF0",1738910216790,0.03332678,189.75,189.72,129.34421168]
["bitfinex-derivatives","SOLF0:USTF0",1738910217092,5.2692,189.74,189.72,129.34421168]
["bitfinex-derivatives","SOLF0:USTF0",1738910217284,0.03332678,189.75,189.72,129.34421168]
["bitfinex-derivatives","SOLF0:USTF0",1738910217692,5.2692,189.74,189.72,53.71481168]
["bitfinex-derivatives","SOLF0:USTF0",1738910217891,5.2692,189.74,189.72,45.68841168]
["bitfinex-derivatives","SOLF0:USTF0",1738910218087,5.2692,189.74,189.73,70.52753593]
["bitfinex-derivatives","SOLF0:USTF0",1738910218493,0.03332678,189.75,189.73,70.52753593]
["bitfinex-derivatives","SOLF0:USTF0",1738910220486,5.30212678,189.75,189.73,61.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1738910220794,35.1843366,189.74,189.73,70.71261046]
["bitfinex-derivatives","SOLF0:USTF0",1738910221202,35.1843366,189.74,189.69,86.35995273]
["bitfinex-derivatives","SOLF0:USTF0",1738910221203,5.2701,189.7,189.69,60.62452809]
["bitfinex-derivatives","SOLF0:USTF0",1738910221492,35.24099497,189.7,189.66,143.93325455]
["bitfinex-derivatives","SOLF0:USTF0",1738910221691,5.2718,189.64,189.63,180.302276]
["bitfinex-derivatives","SOLF0:USTF0",1738910221898,5.2718,189.64,189.63,57.59681389]
["bitfinex-derivatives","SOLF0:USTF0",1738910222097,5.2718,189.64,189.63,31.81491389]
["bitfinex-derivatives","SOLF0:USTF0",1738910222296,5.2718,189.64,189.63,5.49081389]
["bitfinex-derivatives","SOLF0:USTF0",1738910222598,5.2718,189.64,189.63,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910223098,5.2734,189.58,189.57,143.99203472]
["bitfinex-derivatives","SOLF0:USTF0",1738910223496,35.24099497,189.6,189.57,143.99203472]
["bitfinex-derivatives","SOLF0:USTF0",1738910223891,35.24099497,189.6,189.57,126.65763472]
["bitfinex-derivatives","SOLF0:USTF0",1738910224092,35.24099497,189.6,189.57,108.56493472]
["bitfinex-derivatives","SOLF0:USTF0",1738910224298,35.27658051,189.6,189.57,108.60428649]
["bitfinex-derivatives","SOLF0:USTF0",1738910224497,35.27658051,189.6,189.57,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1738910225196,35.27658051,189.6,189.57,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910225496,5.2749,189.53,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738910225696,35.24099497,189.55,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738910226098,35.24099497,189.55,189.39,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910226299,39.84099497,189.55,189.39,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910226498,0.03508241,189.49,189.45,0.02978258]
["bitfinex-derivatives","SOLF0:USTF0",1738910227802,0.03508241,189.49,189.4,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910228303,0.03508241,189.49,189.36,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910228703,53.64990305,189.52,189.36,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910228999,0.03822126,189.44,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738910229395,70.48198994,189.37,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910229601,35.24099497,189.32,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910229797,4.82,189.31,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910229998,0.04051797,189.22,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910230203,4.82,189.31,189.13,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910231119,4.82,189.31,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738910231404,0.03891983,189.24,189.2,0.04051797]
["bitfinex-derivatives","SOLF0:USTF0",1738910231699,35.24099497,189.28,189.2,0.04051797]
["bitfinex-derivatives","SOLF0:USTF0",1738910231700,35.24099497,189.28,189.21,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738910231904,0.03335739,189.24,189.2,0.03365058]
["bitfinex-derivatives","SOLF0:USTF0",1738910232197,35.24099497,189.32,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910232400,4.8,189.36,189.09,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910232401,4.8,189.36,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738910233223,4.8,189.36,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738910233402,0.03741586,189.33,189.29,0.03791988]
["bitfinex-derivatives","SOLF0:USTF0",1738910233705,0.03741586,189.33,189.31,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738910234705,35.24099497,189.41,189.34,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738910235399,35.24099497,189.41,189.3,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738910235602,35.24099497,189.45,189.18,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910235603,35.24099497,189.35,189.27,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738910235796,35.24099497,189.31,189.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738910236003,35.24099497,189.31,189.29,0.03968327]
["bitfinex-derivatives","SOLF0:USTF0",1738910236208,35.24099497,189.31,189.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738910236400,5.2803,189.34,189.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738910236702,35.24099497,189.38,189.25,0.04066977]
["bitfinex-derivatives","SOLF0:USTF0",1738910237005,35.24099497,189.38,189.2,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910237302,35.24099497,189.38,189.21,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738910238106,0.03597406,189.31,189.28,0.0385584]
["bitfinex-derivatives","SOLF0:USTF0",1738910238399,35.24099497,189.38,189.28,0.0385584]
["bitfinex-derivatives","SOLF0:USTF0",1738910238605,0.03910708,189.31,189.28,0.0385584]
["bitfinex-derivatives","SOLF0:USTF0",1738910238793,35.24099497,189.35,189.28,0.0385584]
["bitfinex-derivatives","SOLF0:USTF0",1738910238997,0.03508209,189.31,189.21,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738910239198,0.03508209,189.31,189.3,0.03382698]
["bitfinex-derivatives","SOLF0:USTF0",1738910239393,0.03508209,189.31,189.21,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738910239597,0.03508209,189.31,189.29,0.03343915]
["bitfinex-derivatives","SOLF0:USTF0",1738910239801,0.03508209,189.31,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738910240100,35.24099497,189.44,189.28,0.03452123]
["bitfinex-derivatives","SOLF0:USTF0",1738910240503,35.24099497,189.44,189.25,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910240803,35.24099497,189.38,189.22,36.89659497]
["bitfinex-derivatives","SOLF0:USTF0",1738910240996,35.24099497,189.41,189.22,36.89659497]
["bitfinex-derivatives","SOLF0:USTF0",1738910241198,8.944e-05,189.32,189.28,0.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1738910241398,40.51939497,189.41,189.34,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738910241604,16.77453308,189.43,189.28,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910241798,16.77453308,189.43,189.31,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910242106,16.77453308,189.43,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738910242307,3.308e-05,189.43,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738910243503,0.04037972,189.44,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738910243703,0.04037972,189.44,189.34,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910244195,0.04037972,189.44,189.32,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738910244399,35.24099497,189.47,189.32,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738910244599,35.24099497,189.44,189.32,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738910244805,0.03587221,189.41,189.38,0.03332521]
["bitfinex-derivatives","SOLF0:USTF0",1738910245497,0.03587221,189.41,189.38,5.31232521]
["bitfinex-derivatives","SOLF0:USTF0",1738910245993,0.03587221,189.41,189.38,0.03332521]
["bitfinex-derivatives","SOLF0:USTF0",1738910246604,0.03587221,189.41,189.38,5.31232521]
["bitfinex-derivatives","SOLF0:USTF0",1738910247296,0.03587221,189.41,189.38,0.03332521]
["bitfinex-derivatives","SOLF0:USTF0",1738910248504,20.85822895,189.5,189.38,0.03332521]
["bitfinex-derivatives","SOLF0:USTF0",1738910248710,20.85822895,189.5,189.37,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910248905,20.85822895,189.5,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738910249405,20.85822895,189.5,189.43,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910249606,20.85822895,189.5,189.49,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738910249799,0.03682928,189.48,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910250004,20.85822895,189.58,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910250200,20.85822895,189.58,189.51,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738910250403,20.85822895,189.58,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910250602,20.85822895,189.58,189.44,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738910251002,20.85822895,189.58,189.4,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910251003,0.0356551,189.53,189.4,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910251306,35.24099497,189.52,189.33,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910251497,1.6763,189.61,189.29,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738910251498,4.78,189.55,189.37,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910251703,5.2759,189.5,189.37,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910251906,4.78,189.55,189.37,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910252105,4.78,189.55,189.4,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910252309,0.03677295,189.48,189.44,0.03654153]
["bitfinex-derivatives","SOLF0:USTF0",1738910253910,0.03677295,189.48,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738910254309,0.03677295,189.48,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738910254517,0.03677295,189.48,189.44,0.03654153]
["bitfinex-derivatives","SOLF0:USTF0",1738910254916,5.31307295,189.48,189.44,0.03654153]
["bitfinex-derivatives","SOLF0:USTF0",1738910255108,0.03677295,189.48,189.44,0.03654153]
["bitfinex-derivatives","SOLF0:USTF0",1738910255311,0.03677295,189.48,189.32,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910255509,35.24099497,189.49,189.33,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738910255816,3.3095,189.51,189.33,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738910256212,3.3095,189.51,189.42,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738910256213,5.2758,189.5,189.42,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738910256406,0.03940681,189.44,189.4,0.04060735]
["bitfinex-derivatives","SOLF0:USTF0",1738910256605,3.3095,189.51,189.35,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910256811,5.529e-05,189.44,189.4,0.03524306]
["bitfinex-derivatives","SOLF0:USTF0",1738910257217,5.274,189.57,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738910257515,5.274,189.57,189.44,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738910258217,0.03545247,189.52,189.51,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738910258413,0.03545247,189.52,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910258414,3.3095,189.62,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910258617,0.03650655,189.53,189.52,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738910259016,3.3095,189.62,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910259310,0.03392479,189.54,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910259510,3.3095,189.62,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910259817,0.0384733,189.54,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910260020,3.3095,189.62,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910260212,0.03698394,189.54,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910260412,5.2729,189.6,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910260711,0.03346761,189.54,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910263319,0.03346761,189.54,189.53,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738910263821,106.51674289,189.67,189.51,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1738910264018,106.51674289,189.67,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738910264019,35.24099497,189.67,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738910264222,35.24099497,189.67,189.5,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910264417,5.2729,189.6,189.46,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910265018,0.03956859,189.55,189.51,0.04013781]
["bitfinex-derivatives","SOLF0:USTF0",1738910265218,35.24099497,189.67,189.51,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910265429,0.03568441,189.55,189.51,35.27472605]
["bitfinex-derivatives","SOLF0:USTF0",1738910265620,35.24099497,189.67,189.51,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910265916,35.24099497,189.67,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738910266128,0.03945412,189.61,189.57,0.04025293]
["bitfinex-derivatives","SOLF0:USTF0",1738910266318,0.03945412,189.61,189.45,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910266319,35.24099497,189.61,189.45,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910266523,35.27974505,189.61,189.57,0.03597727]
["bitfinex-derivatives","SOLF0:USTF0",1738910266718,35.24099497,189.61,189.44,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738910266924,35.28161178,189.61,189.57,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1738910267122,5.2734,189.58,189.45,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910267420,35.24099497,189.64,189.57,0.03349392]
["bitfinex-derivatives","SOLF0:USTF0",1738910267622,35.24099497,189.64,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738910267821,0.03588434,189.62,189.59,0.03953529]
["bitfinex-derivatives","SOLF0:USTF0",1738910268023,35.24099497,189.64,189.56,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738910268223,0.0403755,189.62,189.59,0.03489006]
["bitfinex-derivatives","SOLF0:USTF0",1738910268925,5.2729,189.6,189.59,0.03489006]
["bitfinex-derivatives","SOLF0:USTF0",1738910269228,0.0403755,189.62,189.59,0.03489006]
["bitfinex-derivatives","SOLF0:USTF0",1738910270418,0.0403755,189.62,189.6,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738910271025,0.0403755,189.62,189.59,0.03489006]
["bitfinex-derivatives","SOLF0:USTF0",1738910274225,0.0403755,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738910274725,230.83923191,189.87,189.6,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910274931,58.8757837,189.79,189.63,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910275225,5.268,189.78,189.64,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738910275623,5.268,189.78,189.65,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738910275818,5.268,189.78,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738910276018,0.04009076,189.72,189.69,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738910276218,55.7057837,189.79,189.69,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738910276431,0.03789987,189.72,189.69,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738910276936,0.03789987,189.72,189.69,35.28044994]
["bitfinex-derivatives","SOLF0:USTF0",1738910277728,0.03789987,189.72,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738910277922,0.03789987,189.72,189.69,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738910280119,5.2701,189.7,189.69,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738910280326,35.27889484,189.72,189.59,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738910280518,35.24099497,189.72,189.59,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738910281026,35.24099497,189.72,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738910281417,0.03373902,189.68,189.64,0.0397338]
["bitfinex-derivatives","SOLF0:USTF0",1738910282635,0.03373902,189.68,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738910282832,0.03373902,189.68,189.64,0.0397338]
["bitfinex-derivatives","SOLF0:USTF0",1738910283335,0.03373902,189.68,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910283937,1.5964,189.79,189.66,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910284130,1.5964,189.79,189.67,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738910284940,1.5964,189.79,189.63,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910285127,5.2696,189.72,189.71,0.03614682]
["bitfinex-derivatives","SOLF0:USTF0",1738910285527,5.2717,189.65,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738910285732,35.24099497,189.72,189.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738910286128,5.2707,189.68,189.61,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738910286331,5.2707,189.68,189.56,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738910286531,0.03914906,189.64,189.6,0.03574666]
["bitfinex-derivatives","SOLF0:USTF0",1738910286739,4.62,189.75,189.6,0.03574666]
["bitfinex-derivatives","SOLF0:USTF0",1738910286740,4.62,189.75,189.6,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910286937,1.6977,189.78,189.63,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910287132,1.6977,189.78,189.56,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738910287133,1.6977,189.78,189.66,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910287333,39.86099497,189.84,189.67,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738910287635,55.7057837,189.87,189.67,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738910287636,3.3045,189.85,189.72,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910287836,55.7057837,189.87,189.75,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910288134,37.73834506,189.81,189.78,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910288340,4.506e-05,189.81,189.79,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738910290442,4.506e-05,189.81,189.77,5.30779205]
["bitfinex-derivatives","SOLF0:USTF0",1738910290636,4.506e-05,189.81,189.77,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1738910290844,4.506e-05,189.81,189.78,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910291041,4.506e-05,189.81,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738910291240,4.506e-05,189.81,189.77,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1738910291241,0.04014224,189.82,189.77,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1738910291646,0.04014224,189.82,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910293647,35.24099497,190.0,189.81,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910293949,5.2634,189.95,189.84,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910294150,1.6595,189.98,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738910294346,1.6595,189.98,189.81,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910294646,35.24099497,189.97,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738910294848,0.03438217,189.91,189.88,0.0355412]
["bitfinex-derivatives","SOLF0:USTF0",1738910295147,5.2646,189.9,189.88,0.0355412]
["bitfinex-derivatives","SOLF0:USTF0",1738910295541,0.03438217,189.91,189.88,0.0355412]
["bitfinex-derivatives","SOLF0:USTF0",1738910296245,0.03438217,189.91,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738910298243,1.5947,190.04,189.88,35.27653617]
["bitfinex-derivatives","SOLF0:USTF0",1738910298444,1.5947,190.04,189.91,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910298642,1.5947,190.04,189.89,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738910299150,1.5947,190.04,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738910299547,0.03996394,189.99,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910300050,5.2624,189.98,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910301049,0.03996394,189.99,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910302354,0.03996394,189.99,189.95,5.30116589]
["bitfinex-derivatives","SOLF0:USTF0",1738910302551,0.03996394,189.99,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910302753,35.28095891,189.99,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910302953,5.2629,189.96,189.95,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1738910303444,1.6029,189.98,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910304244,1.6029,189.98,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738910304660,0.03663232,189.95,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910305557,0.03663232,189.95,189.91,5.30299541]
["bitfinex-derivatives","SOLF0:USTF0",1738910305754,0.03663232,189.95,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910306348,5.30003232,189.95,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910306548,0.03663232,189.95,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910307759,5.2636,189.94,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910308257,0.03663232,189.95,189.91,0.03899541]
["bitfinex-derivatives","SOLF0:USTF0",1738910308562,0.03663232,189.95,189.81,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910308762,1.5798,189.95,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738910308957,1.5798,189.95,189.81,35.24099497]
["bitfinex-derivatives","SOLF0:USTF0",1738910309157,1.5798,189.95,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738910309957,0.03834433,189.94,189.9,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738910310560,0.03834433,189.94,189.9,35.2771603]
["bitfinex-derivatives","SOLF0:USTF0",1738910311059,0.03834433,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910311560,4.433e-05,189.94,189.93,40.50469497]
["bitfinex-derivatives","SOLF0:USTF0",1738910312359,4.433e-05,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910313462,4.433e-05,189.94,189.93,40.50469497]
["bitfinex-derivatives","SOLF0:USTF0",1738910315461,4.433e-05,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910315964,4.433e-05,189.94,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738910316665,4.433e-05,189.94,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738910316867,4.433e-05,189.94,189.9,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738910317463,4.433e-05,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910317764,4.433e-05,189.94,189.9,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738910318765,4.433e-05,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910319167,4.433e-05,189.94,189.9,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738910319563,4.433e-05,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910319760,4.433e-05,189.94,189.9,0.03616533]
["bitfinex-derivatives","SOLF0:USTF0",1738910320165,4.433e-05,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910320366,4.433e-05,189.94,189.93,40.50469497]
["bitfinex-derivatives","SOLF0:USTF0",1738910320571,1.5947,190.04,189.93,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910320772,1.5947,190.04,189.96,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910321272,1.5947,190.04,189.93,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910321575,0.03856654,190.0,189.97,0.03438112]
["bitfinex-derivatives","SOLF0:USTF0",1738910322170,0.03856654,190.0,189.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738910322968,0.03856654,190.0,189.97,5.29678112]
["bitfinex-derivatives","SOLF0:USTF0",1738910323660,0.03856654,190.0,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738910323866,0.03856654,190.0,189.97,0.03438112]
["bitfinex-derivatives","SOLF0:USTF0",1738910324081,0.03856654,190.0,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738910324271,0.03856654,190.0,189.97,0.03438112]
["bitfinex-derivatives","SOLF0:USTF0",1738910325470,1.57256654,190.0,189.87,25.60819116]
["bitfinex-derivatives","SOLF0:USTF0",1738910325772,1.534,190.0,189.84,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910325968,5.2635,189.94,189.84,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910326369,5.2631,189.96,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738910326660,0.03651697,189.92,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738910326865,0.03651697,189.92,189.88,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1738910327066,0.03651697,189.92,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738910327262,0.03651697,189.92,189.88,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1738910327472,0.03651697,189.92,189.88,5.30446325]
["bitfinex-derivatives","SOLF0:USTF0",1738910327670,0.03651697,189.92,189.88,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1738910328677,0.03651697,189.92,189.9,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910328872,0.03651697,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910328873,1.697e-05,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910329179,5.2618,190.01,189.9,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910329673,153.73171894,190.14,189.81,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738910329975,21.18827658,190.11,189.96,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910330178,0.03327912,189.98,189.96,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910330375,5.2607,190.05,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738910330769,0.03361481,190.04,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738910331077,0.03361481,190.04,190.0,0.0363674]
["bitfinex-derivatives","SOLF0:USTF0",1738910332168,5.2615,190.01,190.0,0.0363674]
["bitfinex-derivatives","SOLF0:USTF0",1738910332369,0.03361481,190.04,190.0,0.0363674]
["bitfinex-derivatives","SOLF0:USTF0",1738910332773,5.2613,190.02,190.0,0.0363674]
["bitfinex-derivatives","SOLF0:USTF0",1738910333374,0.03361481,190.04,189.87,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910333375,23.95740597,190.04,189.87,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910333576,23.92379116,190.0,189.84,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910333974,5.264,189.92,189.84,23.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1738910334678,0.03999528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910334867,0.03999528,189.9,189.86,5.30313738]
["bitfinex-derivatives","SOLF0:USTF0",1738910335071,0.03999528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910336073,5.2654,189.87,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910336778,5.30479528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910336985,0.03999528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910340579,0.03999528,189.9,189.86,5.30313738]
["bitfinex-derivatives","SOLF0:USTF0",1738910340778,0.03999528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910341083,0.03999528,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738910342181,0.03999528,189.9,189.86,0.03753738]
["bitfinex-derivatives","SOLF0:USTF0",1738910343485,25.89733391,189.9,189.76,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738910343812,3.1621,189.89,189.76,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738910344079,3.1621,189.89,189.79,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910344273,30.25733863,189.96,189.79,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910344475,3.1621,189.95,189.79,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910344677,0.04049593,189.89,189.86,0.03465621]
["bitfinex-derivatives","SOLF0:USTF0",1738910345081,5.2651,189.88,189.86,0.03465621]
["bitfinex-derivatives","SOLF0:USTF0",1738910345384,0.04049593,189.89,189.86,0.03465621]
["bitfinex-derivatives","SOLF0:USTF0",1738910346383,0.04049593,189.89,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910347182,0.04049593,189.89,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738910347978,0.04049593,189.89,189.86,0.03465621]
["bitfinex-derivatives","SOLF0:USTF0",1738910349184,0.04049593,189.89,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910350186,9.593e-05,189.89,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910350487,21.18827658,190.04,189.88,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910350686,21.18827658,190.04,189.86,3.38735621]
["bitfinex-derivatives","SOLF0:USTF0",1738910350687,21.18827658,190.04,189.92,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910350988,21.18827658,190.04,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738910351491,21.18827658,190.04,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738910351691,0.03861462,190.03,190.0,0.03775947]
["bitfinex-derivatives","SOLF0:USTF0",1738910351895,5.2612,190.02,190.0,0.03775947]
["bitfinex-derivatives","SOLF0:USTF0",1738910352101,0.03861462,190.03,190.0,0.03775947]
["bitfinex-derivatives","SOLF0:USTF0",1738910352585,5.2615,190.01,190.0,0.03775947]
["bitfinex-derivatives","SOLF0:USTF0",1738910352791,25.89595325,190.03,189.89,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738910352991,25.85733863,190.03,189.89,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738910353289,25.85733863,190.03,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910353482,1.5934,190.05,189.89,27.51613863]
["bitfinex-derivatives","SOLF0:USTF0",1738910353880,0.03724708,189.99,189.95,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1738910354880,0.03724708,189.99,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738910355080,0.03724708,189.99,189.95,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1738910356395,0.03724708,189.99,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738910357197,0.03724708,189.99,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738910360092,4.708e-05,189.99,189.98,31.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1738910360399,3.2555,190.09,189.98,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910360589,3.2555,190.09,190.01,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910360894,3.2555,190.09,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738910361290,0.03322329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910361690,5.29282329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910362192,5.2601,190.06,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910362791,5.29302329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910363192,0.03322329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910363606,5.29282329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910364191,0.03322329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910370204,0.03322329,190.08,190.05,5.29718241]
["bitfinex-derivatives","SOLF0:USTF0",1738910370798,0.03322329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910371906,0.03322329,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738910372903,0.03322329,190.08,190.05,0.03678241]
["bitfinex-derivatives","SOLF0:USTF0",1738910373104,0.03322329,190.08,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738910374010,0.03322329,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738910377811,2.329e-05,190.08,190.07,31.11723863]
["bitfinex-derivatives","SOLF0:USTF0",1738910379510,4.8425,190.19,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738910379710,25.85733863,190.26,190.1,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910379905,30.65143863,190.26,190.1,25.85733863]
["bitfinex-derivatives","SOLF0:USTF0",1738910380110,4.7941,190.26,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738910380711,5.2559,190.22,190.2,0.0377453]
["bitfinex-derivatives","SOLF0:USTF0",1738910381111,0.03504299,190.23,190.2,0.0377453]
["bitfinex-derivatives","SOLF0:USTF0",1738910385314,0.03504299,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738910386012,0.03504299,190.23,190.2,0.0377453]
["bitfinex-derivatives","SOLF0:USTF0",1738910386816,5.256,190.21,190.2,0.0377453]
["bitfinex-derivatives","SOLF0:USTF0",1738910387117,0.03504299,190.23,190.11,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738910387414,1.5728,190.22,190.11,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738910387609,5.2566,190.19,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738910388115,0.03579845,190.18,190.15,5.2969429]
["bitfinex-derivatives","SOLF0:USTF0",1738910388320,0.03579845,190.18,190.15,0.0393429]
["bitfinex-derivatives","SOLF0:USTF0",1738910388913,5.2574,190.16,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738910389116,25.85733863,190.2,190.04,27.45483863]
["bitfinex-derivatives","SOLF0:USTF0",1738910389508,5.2588,190.11,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738910390016,25.85733863,190.2,190.04,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738910390214,25.85733863,190.2,190.07,0.03501341]
["bitfinex-derivatives","SOLF0:USTF0",1738910390413,0.03963504,190.14,190.04,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738910390618,0.03963504,190.14,190.12,0.03756339]
["bitfinex-derivatives","SOLF0:USTF0",1738910390813,0.03963504,190.14,190.04,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738910391215,0.03963504,190.14,190.07,0.0395113]
["bitfinex-derivatives","SOLF0:USTF0",1738910391417,0.03963504,190.14,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738910391912,0.03963504,190.14,190.07,25.89684993]
["bitfinex-derivatives","SOLF0:USTF0",1738910393313,0.03963504,190.14,190.07,0.0395113]
["bitfinex-derivatives","SOLF0:USTF0",1738910394018,0.03963504,190.14,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738910395208,0.03963504,190.14,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738910396017,0.03963504,190.14,190.07,0.0395113]
["bitfinex-derivatives","SOLF0:USTF0",1738910396317,5.2583,190.13,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738910397513,0.03963504,190.14,190.07,0.0395113]
["bitfinex-derivatives","SOLF0:USTF0",1738910397819,0.03963504,190.14,190.09,17.92682834]
["bitfinex-derivatives","SOLF0:USTF0",1738910398214,0.03963504,190.14,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738910399121,0.03963504,190.14,190.09,23.18592834]
["bitfinex-derivatives","SOLF0:USTF0",1738910399521,5.29753504,190.14,190.09,23.18592834]
["bitfinex-derivatives","SOLF0:USTF0",1738910399914,5.29753504,190.14,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738910400318,0.03963504,190.14,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738910402525,0.03963504,190.14,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738910402725,0.03963504,190.14,190.11,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910403027,0.03963504,190.14,190.11,17.957151]
["bitfinex-derivatives","SOLF0:USTF0",1738910403325,0.03963504,190.14,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738910403724,1.5728,190.22,190.11,17.957151]
["bitfinex-derivatives","SOLF0:USTF0",1738910403927,1.6852,190.26,190.15,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910404128,1.6852,190.26,190.18,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910404629,1.6852,190.26,190.15,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910404829,0.03442058,190.23,190.09,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910405030,17.92375149,190.24,190.09,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910405337,17.92375149,190.24,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738910405733,5.2568,190.19,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738910405933,5.2568,190.19,190.09,17.92375149]
["bitfinex-derivatives","SOLF0:USTF0",1738910405934,19.59900949,190.26,190.13,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910406134,0.0373105,190.18,190.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1738910406429,19.59900949,190.26,190.16,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910406430,1.6852,190.26,190.16,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910406838,0.03420225,190.22,190.16,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910407129,0.03420225,190.22,190.15,5.29668683]
["bitfinex-derivatives","SOLF0:USTF0",1738910407335,0.03420225,190.22,190.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1738910407546,5.2568,190.19,190.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1738910407735,0.03420225,190.22,190.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1738910408640,17.91380949,190.2,190.15,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1738910408841,17.91380949,190.17,190.05,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738910409040,1.6572,190.16,190.05,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738910410037,0.03815236,190.12,190.09,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1738910411842,5.2588,190.11,190.09,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1738910412238,0.03815236,190.12,190.09,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1738910413535,5.29685236,190.12,190.09,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1738910413845,0.03815236,190.12,190.09,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1738910414436,5.2602,190.06,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738910414635,23.19180949,190.11,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738910414854,1.5351,190.1,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738910415142,1.5351,190.1,189.98,22.69590949]
["bitfinex-derivatives","SOLF0:USTF0",1738910415540,0.03927278,190.06,189.98,22.69590949]
["bitfinex-derivatives","SOLF0:USTF0",1738910415745,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910416344,5.2609,190.04,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910416948,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910417145,5.29957278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910417948,5.2604,190.05,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910420849,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910421645,0.03927278,190.06,190.04,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910422051,0.03927278,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738910422251,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910422849,0.03927278,190.06,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738910423442,0.03927278,190.06,190.04,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738910423647,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910424549,0.03927278,190.06,190.04,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910424750,0.03927278,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738910428554,0.03927278,190.06,190.02,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1738910429252,0.03927278,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738910429847,7.278e-05,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738910433853,17.91380949,190.2,190.07,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910434764,6.8473,190.18,190.07,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910434945,0.03988487,190.14,190.11,0.03669162]
["bitfinex-derivatives","SOLF0:USTF0",1738910435959,1.6331,190.22,190.11,0.03669162]
["bitfinex-derivatives","SOLF0:USTF0",1738910435960,17.91380949,190.26,190.13,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910436159,22.73467658,190.27,190.16,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910436351,1.5464,190.27,190.16,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910436552,1.5464,190.27,190.19,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910437155,0.03444533,190.25,190.21,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1738910437753,5.2557,190.22,190.21,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1738910438458,0.03444533,190.25,190.13,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910438656,17.91380949,190.23,190.11,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738910439053,5.2579,190.14,190.07,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910439258,17.91380949,190.17,190.05,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738910439654,0.03658175,190.13,190.09,5.29585799]
["bitfinex-derivatives","SOLF0:USTF0",1738910439968,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910440156,5.259,190.1,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910440754,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910441456,17.95039124,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910442260,5.2585,190.12,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910442462,17.95039124,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910443657,5.259,190.11,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910443863,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910445761,5.2585,190.12,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910445968,17.95039124,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910446557,5.259,190.1,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910447156,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910448562,5.259,190.1,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910450962,17.95039124,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910451161,5.2586,190.12,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910451759,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910452066,5.2588,190.11,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910452762,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910453767,5.2585,190.12,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910454067,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910454763,5.29478175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910455163,0.03658175,190.13,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910455463,5.259,190.1,190.09,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1738910456464,5.259,190.1,190.01,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738910456465,17.91380949,190.1,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738910456665,5.2602,190.06,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738910457467,5.2596,190.09,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738910457664,0.04057773,190.05,190.02,0.03788004]
["bitfinex-derivatives","SOLF0:USTF0",1738910461659,5.261,190.03,190.02,0.03788004]
["bitfinex-derivatives","SOLF0:USTF0",1738910466166,5.262,190.0,189.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738910466369,17.91380949,190.01,189.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738910466773,5.2626,189.98,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910466971,5.2626,189.98,189.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738910467368,0.03561257,189.96,189.93,0.03991836]
["bitfinex-derivatives","SOLF0:USTF0",1738910468375,5.2643,189.92,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738910468578,17.91380949,189.95,189.83,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910469177,17.91380949,189.95,189.83,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738910469679,5.2647,189.9,189.87,0.03415775]
["bitfinex-derivatives","SOLF0:USTF0",1738910470073,5.2651,189.88,189.87,0.03415775]
["bitfinex-derivatives","SOLF0:USTF0",1738910470274,17.91380949,189.89,189.8,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910470674,5.2652,189.88,189.8,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910470880,1.6967,189.97,189.75,190.95269948]
["bitfinex-derivatives","SOLF0:USTF0",1738910470881,17.91380949,189.95,189.83,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910471075,1.68,189.96,189.83,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910471376,0.03399688,189.91,189.88,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1738910471673,5.2646,189.9,189.88,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1738910471977,0.03399688,189.91,189.88,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1738910472283,5.2656,189.87,189.8,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738910472777,5.2656,189.87,189.77,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910473176,5.2657,189.86,189.77,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910473476,0.0338645,189.83,189.8,0.03627041]
["bitfinex-derivatives","SOLF0:USTF0",1738910473883,17.91380949,189.9,189.8,0.03627041]
["bitfinex-derivatives","SOLF0:USTF0",1738910474081,1.68,189.96,189.8,0.03627041]
["bitfinex-derivatives","SOLF0:USTF0",1738910474082,0.03777639,189.83,189.8,0.03627041]
["bitfinex-derivatives","SOLF0:USTF0",1738910474274,17.91380949,189.87,189.75,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738910474477,0.04020818,189.83,189.8,0.03621112]
["bitfinex-derivatives","SOLF0:USTF0",1738910475781,5.30670818,189.83,189.8,0.03621112]
["bitfinex-derivatives","SOLF0:USTF0",1738910476076,0.04020818,189.83,189.71,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910476272,17.91380949,189.81,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910476672,5.2681,189.78,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738910476872,17.91380949,189.81,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910477478,0.03981399,189.76,189.73,0.03476709]
["bitfinex-derivatives","SOLF0:USTF0",1738910477679,17.91380949,189.75,189.73,0.03476709]
["bitfinex-derivatives","SOLF0:USTF0",1738910478182,17.91380949,189.75,189.64,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910478183,5.2696,189.72,189.64,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910478381,5.2696,189.72,189.62,22.70210949]
["bitfinex-derivatives","SOLF0:USTF0",1738910478775,17.91380949,189.75,189.62,22.70210949]
["bitfinex-derivatives","SOLF0:USTF0",1738910478970,17.91380949,189.72,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738910479175,17.91380949,189.72,189.62,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738910479176,0.03563,189.7,189.62,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738910479378,0.03563,189.7,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910480276,0.03563,189.7,189.62,22.70210949]
["bitfinex-derivatives","SOLF0:USTF0",1738910480472,0.03563,189.7,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910480782,5.2667,189.83,189.71,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910480976,17.91380949,189.84,189.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738910481281,5.2669,189.82,189.74,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910481679,17.91380949,189.84,189.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738910481883,5.2677,189.79,189.76,0.03477683]
["bitfinex-derivatives","SOLF0:USTF0",1738910483183,0.03652032,189.8,189.76,0.03477683]
["bitfinex-derivatives","SOLF0:USTF0",1738910483479,17.91380949,189.78,189.76,0.03477683]
["bitfinex-derivatives","SOLF0:USTF0",1738910483683,5.2694,189.73,189.65,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910483983,17.91380949,189.78,189.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1738910484284,5.2693,189.73,189.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1738910484776,0.03844427,189.7,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738910484983,0.03844427,189.7,189.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1738910485389,0.03844427,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738910487291,0.03844427,189.7,189.67,23.18460949]
["bitfinex-derivatives","SOLF0:USTF0",1738910487491,0.03844427,189.7,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738910487691,0.03844427,189.7,189.65,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738910487899,5.30864427,189.7,189.65,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738910488194,0.03844427,189.7,189.64,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1738910488387,0.03844427,189.7,189.64,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738910488593,5.30874427,189.7,189.64,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738910488980,0.03844427,189.7,189.64,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738910489592,0.03844427,189.7,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738910489790,0.03844427,189.7,189.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738910490295,0.03844427,189.7,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738910490693,0.03844427,189.7,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738910490901,0.03844427,189.7,189.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738910491695,0.03844427,189.7,189.65,19.51100949]
["bitfinex-derivatives","SOLF0:USTF0",1738910491897,17.91380949,189.81,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910492102,17.91380949,189.84,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910492409,17.91380949,189.81,189.68,17.91380949]
["bitfinex-derivatives","SOLF0:USTF0",1738910492702,25.91586831,189.83,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910493003,25.91586831,189.8,189.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738910493196,0.03352403,189.76,189.73,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910493500,3.2368,189.76,189.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738910494399,0.03941163,189.72,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910495003,0.03941163,189.72,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738910495200,0.03941163,189.72,189.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738910495997,0.03941163,189.72,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910496395,0.03941163,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910496705,5.5536,189.84,189.69,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910496899,5.2671,189.81,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738910497098,5.5536,189.84,189.7,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738910497404,5.2671,189.82,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738910497799,0.03967428,189.81,189.77,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1738910498003,5.30677428,189.81,189.77,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1738910498402,0.03967428,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910498804,0.03967428,189.81,189.77,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1738910499306,0.03967428,189.81,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738910499706,0.03967428,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738910500004,0.03967428,189.81,189.77,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1738910500507,0.03967428,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738910500905,0.03967428,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910502024,0.03967428,189.81,189.77,1.71581563]
["bitfinex-derivatives","SOLF0:USTF0",1738910502205,0.03967428,189.81,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738910503301,0.03967428,189.81,189.77,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1738910503805,25.91586831,189.8,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738910504203,25.91586831,189.8,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910504603,5.2682,189.77,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910504803,5.30519131,189.77,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910505008,5.30519131,189.77,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910505009,5.30519131,189.77,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910505309,25.91586831,189.8,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910505511,0.03967803,189.76,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738910505714,0.03967803,189.76,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910506114,0.03967803,189.76,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910506412,0.03967803,189.76,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910508706,5.30817803,189.76,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738910508908,0.03967803,189.76,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910509603,0.03967803,189.76,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738910509808,0.03967803,189.76,189.65,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738910510008,0.03967803,189.76,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910510208,0.03967803,189.76,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738910510714,0.03967803,189.76,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910510916,0.03967803,189.76,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738910511115,0.03967803,189.76,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910511516,0.03967803,189.76,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738910511716,0.03967803,189.76,189.66,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910511717,0.03967803,189.76,189.69,25.91586831]
["bitfinex-derivatives","SOLF0:USTF0",1738910512110,0.03967803,189.76,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738910513613,4.8835,189.87,189.75,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910514217,5.2661,189.85,189.75,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910514515,21.18827658,189.89,189.75,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910514718,0.03540494,189.82,189.78,0.03430925]
["bitfinex-derivatives","SOLF0:USTF0",1738910515616,0.03540494,189.82,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738910515813,0.03540494,189.82,189.78,0.03430925]
["bitfinex-derivatives","SOLF0:USTF0",1738910516317,5.30220494,189.82,189.78,0.03430925]
["bitfinex-derivatives","SOLF0:USTF0",1738910518219,0.03540494,189.82,189.78,0.03430925]
["bitfinex-derivatives","SOLF0:USTF0",1738910518414,16.18875687,189.79,189.65,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910518819,16.18875687,189.79,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738910519011,5.2676,189.8,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738910519213,5.2676,189.8,189.68,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910519615,0.03625997,189.76,189.68,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910520120,0.03625997,189.76,189.71,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910520323,0.03625997,189.76,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738910523412,5.2659,189.86,189.74,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910523618,16.18875687,189.88,189.72,19.51665687]
["bitfinex-derivatives","SOLF0:USTF0",1738910523619,16.18875687,189.88,189.77,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910524016,5.2657,189.87,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910524223,16.18875687,189.88,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738910524617,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910525727,5.30014436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910526525,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910528823,5.30014436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910529028,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910529929,5.30014436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910530124,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910531123,0.03444436,189.86,189.83,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738910531326,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910531827,0.03444436,189.86,189.82,5.3059244]
["bitfinex-derivatives","SOLF0:USTF0",1738910532428,0.03444436,189.86,189.82,0.0393244]
["bitfinex-derivatives","SOLF0:USTF0",1738910534728,0.03444436,189.86,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738910536351,16.18875687,189.96,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738910536533,16.18875687,189.96,189.83,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910536831,5.2632,189.95,189.83,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910537129,5.2632,189.95,189.86,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910537328,5.2641,189.92,189.84,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738910537527,0.04007548,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910538138,5.30407548,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910538334,0.04007548,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910539930,0.04007548,189.92,189.89,5.3045428]
["bitfinex-derivatives","SOLF0:USTF0",1738910544535,0.04007548,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910545141,5.2646,189.9,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910545339,0.04007548,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910547445,5.2632,189.95,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910547745,4.8508,190.0,189.89,16.22849967]
["bitfinex-derivatives","SOLF0:USTF0",1738910548638,0.04001832,189.96,189.89,16.22849967]
["bitfinex-derivatives","SOLF0:USTF0",1738910548945,5.30301832,189.96,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910549144,0.04001832,189.96,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910549546,0.04001832,189.96,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910550540,5.30321832,189.96,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738910550938,0.04001832,189.96,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910551342,0.04001832,189.96,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910551752,5.30301832,189.96,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910552050,0.04001832,189.96,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910552246,5.2637,189.93,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910552842,0.04001832,189.96,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910553041,16.18875687,189.93,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910553543,16.22877519,189.96,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910553950,16.18875687,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910554348,5.2643,189.91,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910556762,5.30036458,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910557447,0.03636458,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910557962,0.03636458,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738910558642,0.03636458,189.92,189.89,5.3043428]
["bitfinex-derivatives","SOLF0:USTF0",1738910559453,0.03636458,189.92,189.89,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1738910561753,16.22512145,189.92,189.77,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910561961,16.18875687,189.89,189.77,16.18875687]
["bitfinex-derivatives","SOLF0:USTF0",1738910562754,29.15968564,189.91,189.76,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738910563053,0.03870913,189.85,189.81,0.03586011]
["bitfinex-derivatives","SOLF0:USTF0",1738910565657,0.03870913,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738910566053,0.03870913,189.85,189.81,0.03586011]
["bitfinex-derivatives","SOLF0:USTF0",1738910566359,0.03870913,189.85,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738910567157,0.03870913,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738910570156,5.2638,189.93,189.83,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910570454,5.2638,189.93,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738910570855,5.2632,189.95,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738910571058,4.8737,189.98,189.86,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910571453,0.03965951,189.94,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738910571651,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910572563,0.03965951,189.94,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738910572780,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910574565,0.03965951,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910575759,0.03965951,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910577161,0.03965951,189.94,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738910577459,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910578465,0.03965951,189.94,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738910578665,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910579264,0.03965951,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910579562,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910579958,0.03965951,189.94,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738910580659,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910581057,0.03965951,189.94,189.9,5.29857798]
["bitfinex-derivatives","SOLF0:USTF0",1738910581363,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910581562,5.2638,189.93,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910582181,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910582762,5.2638,189.93,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910582965,0.03965951,189.94,189.9,5.29847798]
["bitfinex-derivatives","SOLF0:USTF0",1738910583166,0.03965951,189.94,189.9,0.03407798]
["bitfinex-derivatives","SOLF0:USTF0",1738910585663,0.03965951,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910588159,107.99910843,190.11,189.92,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910588467,8.7484,190.09,189.95,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910588765,5.2612,190.03,189.95,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910588967,8.7484,190.09,189.95,25.89478564]
["bitfinex-derivatives","SOLF0:USTF0",1738910589162,5.2604,190.05,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738910589362,0.03540647,190.04,190.0,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1738910591273,0.03540647,190.04,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738910591980,0.03540647,190.04,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738910592771,0.03540647,190.04,190.0,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1738910592967,0.03540647,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738910596962,6.47e-06,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738910597163,4.8182,190.13,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738910597774,5.2575,190.16,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738910597967,4.7695,190.19,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738910598175,4.7695,190.19,190.13,0.03441406]
["bitfinex-derivatives","SOLF0:USTF0",1738910598176,0.03553847,190.16,190.13,0.03441406]
["bitfinex-derivatives","SOLF0:USTF0",1738910598674,0.03553847,190.16,190.14,17.9385232]
["bitfinex-derivatives","SOLF0:USTF0",1738910598871,0.03553847,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738910600366,4.709,190.24,190.14,17.9385232]
["bitfinex-derivatives","SOLF0:USTF0",1738910600566,21.18827658,190.25,190.16,28.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910601174,4.803,190.29,190.16,28.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910601374,5.2546,190.26,190.16,28.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910601575,0.03561704,190.24,190.21,0.03695706]
["bitfinex-derivatives","SOLF0:USTF0",1738910603668,5.2554,190.23,190.21,0.03695706]
["bitfinex-derivatives","SOLF0:USTF0",1738910603875,0.03561704,190.24,190.21,0.03695706]
["bitfinex-derivatives","SOLF0:USTF0",1738910604268,5.2557,190.22,190.21,0.03695706]
["bitfinex-derivatives","SOLF0:USTF0",1738910604472,0.03561704,190.24,190.14,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738910604681,33.44962129,190.29,190.1,221.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910604974,5.2555,190.23,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738910605163,33.44962129,190.29,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738910605368,33.44962129,190.29,190.1,221.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910605568,5.2554,190.24,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738910605768,0.03700751,190.21,190.18,0.03912742]
["bitfinex-derivatives","SOLF0:USTF0",1738910605973,8.823,190.29,190.18,0.03912742]
["bitfinex-derivatives","SOLF0:USTF0",1738910606275,0.03430225,190.21,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910606467,8.823,190.29,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910606671,0.04041322,190.22,190.18,0.03844918]
["bitfinex-derivatives","SOLF0:USTF0",1738910606978,0.0353182,190.22,190.13,28.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1738910607174,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910607371,5.256,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910608570,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910609472,0.0353182,190.22,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910609777,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910610274,0.0353182,190.22,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738910612680,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910613976,0.0353182,190.22,190.18,5.29589039]
["bitfinex-derivatives","SOLF0:USTF0",1738910614272,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910614483,5.2563,190.2,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910615181,5.256,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910615876,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910616974,0.0353182,190.22,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910617175,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910618178,5.2562,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910619580,5.2910182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910619778,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910620703,0.0353182,190.22,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738910620882,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910621782,5.2911182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910622386,5.256,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910623680,0.0353182,190.22,190.19,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738910625591,0.0353182,190.22,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738910628094,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910628584,5.2910182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910633689,5.256,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910634292,5.2910182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910635390,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910635586,5.256,190.21,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910635792,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910635989,5.2565,190.19,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910636392,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910637095,5.2565,190.2,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910637295,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910638617,5.2565,190.19,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910643504,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910645811,0.0353182,190.22,190.18,5.29599039]
["bitfinex-derivatives","SOLF0:USTF0",1738910648107,0.0353182,190.22,190.18,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1738910650018,0.0353182,190.22,190.18,5.29599039]
["bitfinex-derivatives","SOLF0:USTF0",1738910650313,0.0353182,190.22,190.2,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910650918,21.18827658,190.3,190.2,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910651213,21.18827658,190.3,190.23,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910651405,21.18827658,190.3,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738910651913,21.18827658,190.3,190.23,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910652111,21.22398118,190.3,190.26,0.03890918]
["bitfinex-derivatives","SOLF0:USTF0",1738910652415,39.12967409,190.3,190.26,0.03890918]
["bitfinex-derivatives","SOLF0:USTF0",1738910652812,39.12967409,190.3,190.17,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910653016,39.09396949,190.3,190.17,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910653416,5.2554,190.24,190.18,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738910654013,0.03607546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910654813,5.29157546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910655017,0.03607546,190.23,190.19,5.29431134]
["bitfinex-derivatives","SOLF0:USTF0",1738910656019,0.03607546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910660525,5.29157546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910661324,0.03607546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910661530,5.2558,190.22,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910662028,0.03607546,190.23,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910662232,5.2562,190.2,190.19,0.03781134]
["bitfinex-derivatives","SOLF0:USTF0",1738910662635,4.9787,190.22,190.11,17.90569291]
["bitfinex-derivatives","SOLF0:USTF0",1738910662926,5.2576,190.16,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738910663832,0.03442096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910665029,0.03442096,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738910665226,0.03442096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910666844,0.03442096,190.15,190.12,5.29586406]
["bitfinex-derivatives","SOLF0:USTF0",1738910668430,0.03442096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910670934,0.03442096,190.15,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738910675835,0.03442096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910676229,5.2582,190.13,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910676734,16.7339957,190.13,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910677130,5.2582,190.13,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910677338,5.29222096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910677538,5.29222096,190.15,190.12,11.51325976]
["bitfinex-derivatives","SOLF0:USTF0",1738910677539,0.03442096,190.15,190.12,11.51325976]
["bitfinex-derivatives","SOLF0:USTF0",1738910677739,0.03442096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910677932,5.29232096,190.15,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910678537,5.2582,190.13,190.12,0.03746406]
["bitfinex-derivatives","SOLF0:USTF0",1738910678934,16.7339957,190.13,190.12,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910680040,16.7339957,190.13,190.02,11.4757957]
["bitfinex-derivatives","SOLF0:USTF0",1738910680041,5.26,190.07,190.02,11.4757957]
["bitfinex-derivatives","SOLF0:USTF0",1738910680638,5.26,190.07,190.01,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738910680833,17.94033197,190.12,190.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1738910681038,17.94033197,190.12,189.99,23.20213197]
["bitfinex-derivatives","SOLF0:USTF0",1738910681341,0.03795189,190.08,190.05,0.03939908]
["bitfinex-derivatives","SOLF0:USTF0",1738910681534,5.2601,190.06,190.05,0.03939908]
["bitfinex-derivatives","SOLF0:USTF0",1738910681933,17.94033197,190.06,189.94,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738910682147,1.675,190.07,189.96,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910682343,1.675,190.07,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738910683239,5.2612,190.02,190.01,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1738910683441,17.94033197,190.03,189.9,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910683840,17.94033197,190.0,189.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738910684240,17.94033197,190.03,189.9,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910684745,0.03458333,189.98,189.95,0.03522662]
["bitfinex-derivatives","SOLF0:USTF0",1738910686440,5.2629,189.96,189.95,0.03522662]
["bitfinex-derivatives","SOLF0:USTF0",1738910688343,5.2636,189.94,189.86,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738910689442,5.2636,189.94,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910689747,0.03474542,189.92,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738910690347,0.03474542,189.92,189.86,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738910690536,0.03474542,189.92,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910691345,17.94033197,189.91,189.82,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738910691545,17.94033197,189.91,189.82,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738910692047,17.94033197,189.91,189.82,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738910692241,5.2651,189.88,189.81,198.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738910692440,5.2651,189.88,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738910692638,0.03723404,189.86,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738910693151,0.03723404,189.86,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738910693647,0.03723404,189.86,189.78,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910693845,0.03723404,189.86,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910694749,5.2635,189.94,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738910695051,17.94033197,190.0,189.87,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910695254,5.2626,189.97,189.87,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910695951,0.03438502,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910696345,3.98,190.01,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910696649,0.03611232,189.95,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738910697450,0.03611232,189.95,189.91,0.03723404]
["bitfinex-derivatives","SOLF0:USTF0",1738910697451,0.03611232,189.95,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910698052,0.03611232,189.95,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738910698652,5.2609,190.04,189.97,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738910699049,5.2609,190.04,189.94,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738910699250,27.18073197,190.06,189.98,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738910699450,27.18073197,190.06,189.94,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738910699451,21.92033197,190.06,189.94,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738910699654,0.03386481,190.02,189.98,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738910700452,0.03386481,190.02,189.99,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910700657,0.03386481,190.02,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738910701053,0.03386481,190.02,189.98,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738910701256,0.03386481,190.02,189.99,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910701457,0.03386481,190.02,189.98,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738910702456,0.03386481,190.02,189.99,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910702646,0.03386481,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738910702851,17.94033197,190.12,190.0,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738910703654,1.5568,190.14,190.02,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910703857,1.5568,190.14,190.03,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738910704055,0.03891254,190.1,190.06,0.03369943]
["bitfinex-derivatives","SOLF0:USTF0",1738910704647,0.03891254,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738910705959,3.1565,190.19,190.08,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910706159,1.5777,190.2,190.08,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910707055,5.2568,190.19,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738910707255,0.03639847,190.16,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738910708460,0.03639847,190.16,190.12,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738910709656,0.03639847,190.16,190.12,5.29173744]
["bitfinex-derivatives","SOLF0:USTF0",1738910709855,0.03639847,190.16,190.12,0.03353744]
["bitfinex-derivatives","SOLF0:USTF0",1738910710264,0.03639847,190.16,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738910710652,0.03639847,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738910713765,0.03639847,190.16,190.12,1.62643744]
["bitfinex-derivatives","SOLF0:USTF0",1738910713962,0.03639847,190.16,190.12,6.88463744]
["bitfinex-derivatives","SOLF0:USTF0",1738910714868,0.03639847,190.16,190.12,1.62643744]
["bitfinex-derivatives","SOLF0:USTF0",1738910715567,0.03639847,190.16,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738910715770,0.03639847,190.16,190.12,1.62643744]
["bitfinex-derivatives","SOLF0:USTF0",1738910716166,0.03639847,190.16,190.14,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910716366,0.03639847,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738910716765,5.2557,190.22,190.14,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910716969,5.2555,190.23,190.14,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910717175,17.94033197,190.3,190.17,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910718070,0.03885657,190.24,190.21,0.04037964]
["bitfinex-derivatives","SOLF0:USTF0",1738910719773,0.03885657,190.24,190.21,5.29627964]
["bitfinex-derivatives","SOLF0:USTF0",1738910720470,0.03885657,190.24,190.21,0.04037964]
["bitfinex-derivatives","SOLF0:USTF0",1738910720675,0.03885657,190.24,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738910721273,0.03885657,190.24,190.21,0.04037964]
["bitfinex-derivatives","SOLF0:USTF0",1738910722266,5.2557,190.22,190.21,0.04037964]
["bitfinex-derivatives","SOLF0:USTF0",1738910722575,1.6569,190.23,190.12,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738910722777,5.2571,190.17,190.12,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738910722976,17.94033197,190.2,190.12,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738910723579,0.0386403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910723781,0.0386403,190.18,190.14,5.29585573]
["bitfinex-derivatives","SOLF0:USTF0",1738910723968,0.0386403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910725781,5.2954403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910725975,0.0386403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910726970,0.0386403,190.18,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738910728582,0.0386403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910729680,5.2954403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910729884,0.0386403,190.18,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910731183,5.2571,190.17,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910732185,5.2576,190.15,190.14,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1738910732777,5.2584,190.13,190.06,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738910732980,17.94033197,190.14,190.02,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910733481,5.2593,190.09,190.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738910733879,1.5337,190.13,190.02,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910734083,0.03931711,190.08,190.04,5.29887082]
["bitfinex-derivatives","SOLF0:USTF0",1738910734381,0.03931711,190.08,190.04,0.03847082]
["bitfinex-derivatives","SOLF0:USTF0",1738910734574,5.2604,190.05,190.04,0.03847082]
["bitfinex-derivatives","SOLF0:USTF0",1738910734775,17.97964908,190.08,189.95,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738910735080,5.2616,190.01,189.93,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910735382,17.94033197,190.05,189.93,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910736183,0.03318745,190.01,189.97,0.03731791]
["bitfinex-derivatives","SOLF0:USTF0",1738910739190,17.94033197,189.99,189.89,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738910739489,17.94033197,190.02,189.9,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910739785,5.2622,189.99,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910739985,17.94033197,190.02,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738910740187,17.94033197,190.02,189.9,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910740381,0.0396608,189.99,189.96,0.02829808]
["bitfinex-derivatives","SOLF0:USTF0",1738910741185,17.97999277,189.99,189.84,19.58673197]
["bitfinex-derivatives","SOLF0:USTF0",1738910741387,17.94033197,189.96,189.84,19.58673197]
["bitfinex-derivatives","SOLF0:USTF0",1738910741581,5.2637,189.94,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738910741783,17.94033197,189.96,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738910742087,5.264,189.92,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738910742381,17.94033197,189.96,189.83,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738910742382,0.0392824,189.93,189.83,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738910742589,5.2646,189.9,189.81,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910742782,17.97961437,189.93,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738910742981,17.94033197,189.93,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738910743185,0.03866113,189.91,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910743386,0.03866113,189.91,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738910743689,0.03866113,189.91,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910744791,0.03866113,189.91,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738910744989,0.03866113,189.91,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910745393,0.03866113,189.91,189.87,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910745790,0.03866113,189.91,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738910745990,0.03866113,189.91,189.87,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910747087,0.03866113,189.91,189.87,23.20553197]
["bitfinex-derivatives","SOLF0:USTF0",1738910747312,0.03866113,189.91,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738910748293,0.03866113,189.91,189.84,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910750404,0.03866113,189.91,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738910753000,0.03866113,189.91,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738910753890,17.94033197,190.02,189.9,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910754094,1.696,190.04,189.93,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910754596,6.9567,190.04,189.93,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910755091,0.03536423,190.0,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738910755491,0.03536423,190.0,189.97,0.03653593]
["bitfinex-derivatives","SOLF0:USTF0",1738910755905,5.2622,189.99,189.97,0.03653593]
["bitfinex-derivatives","SOLF0:USTF0",1738910757900,5.29716423,190.0,189.97,0.03653593]
["bitfinex-derivatives","SOLF0:USTF0",1738910758496,5.2623,189.98,189.97,0.03653593]
["bitfinex-derivatives","SOLF0:USTF0",1738910760604,5.2628,189.97,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738910761704,0.03458891,189.95,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738910761902,0.03458891,189.95,189.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738910763200,0.03458891,189.95,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738910763403,0.03458891,189.95,189.87,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910764504,0.03458891,189.95,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738910764924,17.94033197,189.94,189.84,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738910765110,17.94033197,189.94,189.81,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910765304,0.04001469,189.91,189.81,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910765498,17.98034666,189.91,189.78,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910765702,17.94033197,189.91,189.78,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910766011,17.94033197,189.85,189.72,17.94033197]
["bitfinex-derivatives","SOLF0:USTF0",1738910766211,17.94033197,189.82,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738910766506,0.03615117,189.79,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738910766699,0.03615117,189.79,189.69,25.16917794]
["bitfinex-derivatives","SOLF0:USTF0",1738910766911,17.97648314,189.79,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910767102,5.269,189.74,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910767508,17.94033197,189.76,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910767698,0.03601246,189.73,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910768102,1.6194,189.81,189.69,25.16917794]
["bitfinex-derivatives","SOLF0:USTF0",1738910768502,0.03740642,189.77,189.69,25.16917794]
["bitfinex-derivatives","SOLF0:USTF0",1738910768710,0.03740642,189.77,189.69,33.13711674]
["bitfinex-derivatives","SOLF0:USTF0",1738910768903,0.03740642,189.77,189.7,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738910769303,25.94567719,189.77,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910769611,25.90827077,189.74,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910769803,5.6534,189.73,189.69,7.22884597]
["bitfinex-derivatives","SOLF0:USTF0",1738910770005,5.6534,189.73,189.58,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738910770306,0.03427738,189.67,189.58,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738910770911,5.2713,189.66,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738910771161,0.03427738,189.67,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738910771307,1.5621,189.7,189.55,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738910771508,0.03898972,189.63,189.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738910772215,0.03898972,189.63,189.57,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910772405,1.6734,189.73,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910772604,1.6734,189.73,189.6,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910772911,1.6734,189.73,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910773112,5.2692,189.74,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910773300,1.5611,189.76,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910773504,5.2691,189.74,189.65,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738910773701,0.03409574,189.72,189.69,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738910774112,5.2699,189.71,189.69,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1738910774405,0.03409574,189.72,189.57,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910774611,0.03409574,189.72,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738910774910,5.2694,189.73,189.57,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910775107,5.2694,189.73,189.6,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910775510,1.5611,189.76,189.6,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910775817,0.03870657,189.68,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910776206,1.5611,189.76,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738910776508,0.03354096,189.69,189.57,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910776714,25.90827077,189.74,189.57,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910777016,0.03587155,189.65,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738910777214,29.88827077,189.71,189.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738910777442,3.1365,189.7,189.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738910777610,0.03481961,189.64,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738910777813,0.03481961,189.64,189.55,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738910780318,5.30681961,189.64,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738910780618,5.30681961,189.64,189.55,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738910780912,5.30681961,189.64,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738910781120,0.03481961,189.64,189.55,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738910781617,5.30661961,189.64,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738910781818,5.30661961,189.64,189.55,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738910782016,0.03481961,189.64,189.55,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738910782217,0.03481961,189.64,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738910782920,25.90827077,189.77,189.6,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910783222,3.2187,189.78,189.63,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910783519,3.2187,189.78,189.64,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738910784120,5.2701,189.7,189.69,0.03448035]
["bitfinex-derivatives","SOLF0:USTF0",1738910784511,0.04053393,189.73,189.69,0.03448035]
["bitfinex-derivatives","SOLF0:USTF0",1738910785445,5.2701,189.71,189.69,0.03448035]
["bitfinex-derivatives","SOLF0:USTF0",1738910785821,0.04053393,189.73,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738910786021,25.90827077,189.74,189.57,27.57517077]
["bitfinex-derivatives","SOLF0:USTF0",1738910786218,25.90827077,189.71,189.57,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738910786423,3.98,189.7,189.57,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738910786724,25.90827077,189.68,189.57,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738910786920,0.03382111,189.65,189.57,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738910788519,0.03382111,189.65,189.58,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910788825,0.03382111,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738910789020,9.2495,189.73,189.61,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910789523,5.269,189.75,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738910789721,3.2884,189.79,189.64,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910789917,3.2884,189.79,189.65,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738910790318,0.03605487,189.74,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738910790718,3.2535,189.85,189.7,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910790923,3.2535,189.85,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738910791423,3.2535,189.85,189.7,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910791623,5.2668,189.83,189.74,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738910791823,5.2668,189.83,189.7,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910791824,0.039006,189.79,189.76,0.03519651]
["bitfinex-derivatives","SOLF0:USTF0",1738910792223,0.039006,189.79,189.77,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738910792721,76.42591611,189.91,189.76,25.94346728]
["bitfinex-derivatives","SOLF0:USTF0",1738910792927,71.16141611,189.91,189.79,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910793424,5.2646,189.9,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738910793833,5.2631,189.96,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738910794014,0.04010397,189.87,189.84,0.03362598]
["bitfinex-derivatives","SOLF0:USTF0",1738910794520,1.6663,189.97,189.84,0.03951381]
["bitfinex-derivatives","SOLF0:USTF0",1738910794825,1.6663,189.97,189.83,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910795122,0.03984762,189.92,189.89,0.038711]
["bitfinex-derivatives","SOLF0:USTF0",1738910797320,0.03984762,189.92,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738910797629,1.6642,190.03,189.89,0.038711]
["bitfinex-derivatives","SOLF0:USTF0",1738910797924,1.6642,190.03,189.9,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910798520,5.2608,190.04,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738910798720,3.3223,190.06,189.9,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910798921,3.3223,190.06,189.93,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910799222,0.04008043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910801023,29.9283512,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910801230,5.2621,189.99,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910801425,29.9283512,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910801732,4.02008043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910801935,9.28158043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910802529,4.02008043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910802726,0.04008043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910803926,0.04008043,190.02,189.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738910804123,0.04008043,190.02,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910804534,0.04008043,190.02,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738910805128,29.88827077,190.14,189.98,0.03898921]
["bitfinex-derivatives","SOLF0:USTF0",1738910805335,1.6014,190.15,189.99,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910805533,1.6014,190.15,190.0,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738910805734,5.2587,190.12,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738910806035,1.6014,190.15,190.0,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738910806246,5.2581,190.14,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738910806533,0.03383445,190.09,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738910806734,0.03383445,190.09,190.06,0.03633502]
["bitfinex-derivatives","SOLF0:USTF0",1738910807137,0.03383445,190.09,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738910807331,0.03383445,190.09,190.06,0.03633502]
["bitfinex-derivatives","SOLF0:USTF0",1738910808224,25.90827077,190.2,190.06,0.03633502]
["bitfinex-derivatives","SOLF0:USTF0",1738910808428,5.2567,190.19,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738910808835,4.9205,190.22,190.09,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738910809436,5.2565,190.2,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738910809732,4.9205,190.22,190.14,0.04030826]
["bitfinex-derivatives","SOLF0:USTF0",1738910809733,0.03859304,190.17,190.14,0.04030826]
["bitfinex-derivatives","SOLF0:USTF0",1738910810432,96.93401462,190.29,190.14,0.04030826]
["bitfinex-derivatives","SOLF0:USTF0",1738910810639,1.6182,190.28,190.14,0.04030826]
["bitfinex-derivatives","SOLF0:USTF0",1738910810834,1.6182,190.28,190.12,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910811432,25.90827077,190.26,190.09,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738910811831,5.2565,190.19,190.18,0.03814937]
["bitfinex-derivatives","SOLF0:USTF0",1738910812540,5.2565,190.19,190.18,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910812938,25.90827077,190.2,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738910812939,5.2584,190.13,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738910813132,5.2584,190.13,190.02,29.10017077]
["bitfinex-derivatives","SOLF0:USTF0",1738910813537,25.90827077,190.17,190.03,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738910813740,5.2585,190.12,190.03,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738910813937,25.90827077,190.17,190.03,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738910814139,0.03828013,190.09,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910814336,5.29758013,190.09,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910814565,5.2593,190.09,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910814736,5.29919604,190.09,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910815141,0.03989604,190.09,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910815438,1.6083,190.21,190.06,0.03827926]
["bitfinex-derivatives","SOLF0:USTF0",1738910815637,5.2563,190.2,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738910815838,1.6075,190.24,190.1,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910816845,0.03608282,190.19,190.15,0.03546428]
["bitfinex-derivatives","SOLF0:USTF0",1738910817045,0.03608282,190.19,190.04,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910817254,5.2587,190.12,190.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738910817448,25.90827077,190.16,190.0,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738910817749,5.2595,190.09,190.0,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738910818048,25.90827077,190.12,189.95,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910818243,0.0404315,190.06,190.03,0.03323392]
["bitfinex-derivatives","SOLF0:USTF0",1738910818445,0.0404315,190.06,189.93,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738910818738,25.90827077,190.08,189.93,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738910819342,5.2608,190.04,189.93,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738910819545,25.90827077,190.08,189.93,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738910819747,0.03972205,190.0,189.97,0.04039123]
["bitfinex-derivatives","SOLF0:USTF0",1738910820153,5.2614,190.02,189.97,0.04039123]
["bitfinex-derivatives","SOLF0:USTF0",1738910820349,1.6664,190.11,189.99,25.90827077]
["bitfinex-derivatives","SOLF0:USTF0",1738910820643,5.2601,190.06,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738910821054,5.2593,190.1,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738910821246,5.2593,190.1,189.97,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910821553,1.6664,190.11,189.97,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910821554,0.03373221,190.05,190.02,0.03833936]
["bitfinex-derivatives","SOLF0:USTF0",1738910822149,1.5843,190.14,190.02,0.03833936]
["bitfinex-derivatives","SOLF0:USTF0",1738910822447,4.0,190.17,190.02,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738910822651,5.2577,190.15,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738910822849,1.6856,190.19,190.05,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910823243,6.9423,190.19,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738910823453,0.0379243,190.14,190.1,5.29688753]
["bitfinex-derivatives","SOLF0:USTF0",1738910823656,0.0379243,190.14,190.1,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738910824153,0.0379243,190.14,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738910824354,0.0379243,190.14,190.1,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738910824753,5.2961243,190.14,190.1,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738910824952,0.0379243,190.14,190.1,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738910825452,0.0379243,190.14,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910825453,5.2585,190.12,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910826158,1.6879,190.13,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910826360,5.2587,190.11,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910828460,5.2585,190.12,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910828957,5.2587,190.11,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910829755,6.9463,190.13,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910829961,0.0379243,190.14,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910830859,0.0379243,190.14,190.1,5.25888753]
["bitfinex-derivatives","SOLF0:USTF0",1738910831055,0.0379243,190.14,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910831760,0.0379243,190.14,190.1,5.25898753]
["bitfinex-derivatives","SOLF0:USTF0",1738910831964,0.0379243,190.14,190.1,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910832755,0.0379243,190.14,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738910833956,1.5749,190.23,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738910834161,1.5749,190.23,190.11,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738910835156,0.03670884,190.19,190.15,0.03729793]
["bitfinex-derivatives","SOLF0:USTF0",1738910836451,0.03670884,190.19,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738910836657,92.21402043,190.29,190.15,1.65519793]
["bitfinex-derivatives","SOLF0:USTF0",1738910836871,92.21402043,190.29,190.17,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910837160,13.77191446,190.3,190.2,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910837363,83.92505625,190.31,190.21,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738910837564,139.87509375,190.32,190.21,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738910837858,0.03456917,190.28,190.25,0.03617418]
["bitfinex-derivatives","SOLF0:USTF0",1738910840865,3.3483,190.38,190.25,1.67427418]
["bitfinex-derivatives","SOLF0:USTF0",1738910841257,21.36606005,190.39,190.25,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738910841461,21.36606005,190.39,190.27,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910841958,5.2516,190.37,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738910842163,0.03633883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910843462,5.28863883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910843663,0.03633883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910844169,5.28853883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910844364,0.03633883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910844775,5.2529,190.32,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910845069,0.03633883,190.35,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910849267,5.2529,190.32,190.31,0.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1738910849467,3.219,190.34,190.21,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738910849669,3.219,190.34,190.18,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910850473,3.219,190.34,190.22,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910850676,0.03915631,190.28,190.24,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1738910851463,0.03915631,190.28,190.26,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910851672,3.0953,190.39,190.26,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910851865,5.2515,190.38,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738910852070,5.2515,190.38,190.3,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910852270,5.5547,190.46,190.3,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910852475,5.2507,190.4,190.3,46.64036209]
["bitfinex-derivatives","SOLF0:USTF0",1738910852972,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910853373,5.2862643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910853971,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910854276,0.0346643,190.37,190.33,5.28830343]
["bitfinex-derivatives","SOLF0:USTF0",1738910854478,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910854777,5.2863643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910855174,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910855876,5.2519,190.36,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910856073,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910857572,0.0346643,190.37,190.34,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910857878,0.0346643,190.37,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910858075,0.0346643,190.37,190.34,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910858375,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910858780,0.0346643,190.37,190.33,5.28830343]
["bitfinex-derivatives","SOLF0:USTF0",1738910858979,0.0346643,190.37,190.33,0.03570343]
["bitfinex-derivatives","SOLF0:USTF0",1738910860877,0.0346643,190.37,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738910861980,5.2496,190.45,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738910862980,1.6853,190.49,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910863287,0.03388689,190.44,190.4,0.03633211]
["bitfinex-derivatives","SOLF0:USTF0",1738910863684,5.2483,190.49,190.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910863878,0.03417961,190.44,190.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910864277,3.2793,190.52,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910864486,0.03410042,190.45,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910864986,3.2793,190.52,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910865186,0.03777873,190.45,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910865386,3.2793,190.52,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910865687,0.03880037,190.45,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910865881,5.2491,190.46,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910866087,0.03768701,190.45,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910868187,0.03768701,190.45,190.42,5.2904456]
["bitfinex-derivatives","SOLF0:USTF0",1738910868387,0.03768701,190.45,190.42,0.0403456]
["bitfinex-derivatives","SOLF0:USTF0",1738910868889,0.03768701,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910870593,0.03768701,190.45,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738910871290,0.03768701,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738910872788,28.61213751,190.62,190.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738910872994,56.97616015,190.65,190.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738910872995,21.36606005,190.64,190.56,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910873491,5.2447,190.63,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738910873696,21.36606005,190.64,190.56,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910873993,21.36606005,190.64,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738910874191,0.03506395,190.62,190.58,0.0342423]
["bitfinex-derivatives","SOLF0:USTF0",1738910874895,0.03506395,190.62,190.47,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910875394,5.2466,190.55,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738910875597,5.2466,190.55,190.47,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910875791,25.34606005,190.63,190.47,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910876291,0.03741784,190.57,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738910876503,0.03741784,190.57,190.53,0.03986539]
["bitfinex-derivatives","SOLF0:USTF0",1738910878595,0.03741784,190.57,190.44,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910878792,5.2476,190.52,190.44,33.86163751]
["bitfinex-derivatives","SOLF0:USTF0",1738910878997,28.61213751,190.59,190.44,33.86163751]
["bitfinex-derivatives","SOLF0:USTF0",1738910879193,1.5276,190.58,190.44,33.86163751]
["bitfinex-derivatives","SOLF0:USTF0",1738910879389,1.5276,190.58,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738910879596,0.03449772,190.53,190.49,0.03670193]
["bitfinex-derivatives","SOLF0:USTF0",1738910879799,0.03449772,190.53,190.41,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910880096,28.61213751,190.53,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910880497,5.2494,190.45,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910880698,28.61213751,190.53,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910880899,3.98,190.55,190.38,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910881103,0.03563861,190.47,190.44,0.0404436]
["bitfinex-derivatives","SOLF0:USTF0",1738910881493,5.2476,190.52,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738910881698,0.03709703,190.47,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738910882294,0.03709703,190.47,190.44,28.64729643]
["bitfinex-derivatives","SOLF0:USTF0",1738910882499,1.5433,190.57,190.44,28.64729643]
["bitfinex-derivatives","SOLF0:USTF0",1738910882795,1.5433,190.57,190.48,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910882995,1.5433,190.57,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738910883409,1.5276,190.58,190.51,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910883704,0.03853601,190.56,190.53,0.03451797]
["bitfinex-derivatives","SOLF0:USTF0",1738910883898,1.6772,190.63,190.54,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910884098,1.5745,190.65,190.57,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910884296,3.2517,190.65,190.54,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910884495,3.2517,190.65,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738910884801,3.2517,190.65,190.57,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910885097,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910885501,5.2447,190.62,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910885701,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910886203,5.2451,190.61,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910886801,5.28285667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910887199,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910887903,0.03825667,190.63,190.59,5.28066491]
["bitfinex-derivatives","SOLF0:USTF0",1738910888503,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910889805,0.03825667,190.63,190.59,5.28086491]
["bitfinex-derivatives","SOLF0:USTF0",1738910890798,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910891203,0.03825667,190.63,190.6,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910891603,0.03825667,190.63,190.6,33.85733751]
["bitfinex-derivatives","SOLF0:USTF0",1738910892399,0.03825667,190.63,190.6,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910892595,0.03825667,190.63,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738910892799,0.03825667,190.63,190.6,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910893002,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910893705,0.03825667,190.63,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738910894308,0.03825667,190.63,190.59,5.28096491]
["bitfinex-derivatives","SOLF0:USTF0",1738910894703,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910895704,5.2452,190.61,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910895905,0.03825667,190.63,190.59,0.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738910896904,0.03825667,190.63,190.59,5.28096491]
["bitfinex-derivatives","SOLF0:USTF0",1738910898103,3.2538,190.7,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738910898304,5.2425,190.7,190.64,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910898508,1.5361,190.73,190.61,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910899618,0.03765499,190.69,190.65,0.03398058]
["bitfinex-derivatives","SOLF0:USTF0",1738910901208,5.2436,190.66,190.65,0.03398058]
["bitfinex-derivatives","SOLF0:USTF0",1738910901418,0.03765499,190.69,190.65,0.03398058]
["bitfinex-derivatives","SOLF0:USTF0",1738910902212,5.2436,190.66,190.65,0.03398058]
["bitfinex-derivatives","SOLF0:USTF0",1738910902805,1.579,190.68,190.54,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910903007,5.2453,190.6,190.54,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910903313,4.0,190.67,190.54,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910903510,5.2444,190.63,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738910904114,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910904610,0.03549461,190.62,190.58,5.28102243]
["bitfinex-derivatives","SOLF0:USTF0",1738910905010,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910905211,5.2452,190.6,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910905611,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910905815,5.2455,190.59,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910906512,5.2452,190.61,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910906708,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910907312,5.2453,190.6,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910907514,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910909512,5.245,190.61,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910909708,0.03549461,190.62,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910910220,5.2455,190.59,190.58,0.03532243]
["bitfinex-derivatives","SOLF0:USTF0",1738910911807,1.6793,190.61,190.5,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910912014,5.2462,190.57,190.5,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910912418,3.3195,190.61,190.5,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910912615,3.3195,190.61,190.47,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910913020,5.2475,190.52,190.47,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910913322,3.3195,190.61,190.45,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738910913617,3.3195,190.61,190.48,0.03405805]
["bitfinex-derivatives","SOLF0:USTF0",1738910913818,0.03945321,190.55,190.48,0.03405805]
["bitfinex-derivatives","SOLF0:USTF0",1738910914123,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910915318,0.03945321,190.55,190.51,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910915621,0.03945321,190.55,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738910915819,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910916620,0.03945321,190.55,190.5,5.28318996]
["bitfinex-derivatives","SOLF0:USTF0",1738910917917,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910917918,5.28615321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910919013,0.03945321,190.55,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738910919214,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910919412,0.03945321,190.55,190.52,28.61213751]
["bitfinex-derivatives","SOLF0:USTF0",1738910919620,0.03945321,190.55,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738910920622,0.03945321,190.55,190.53,23.08672071]
["bitfinex-derivatives","SOLF0:USTF0",1738910922240,0.03945321,190.55,190.5,17.87491067]
["bitfinex-derivatives","SOLF0:USTF0",1738910922726,5.2469,190.54,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910925149,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910925723,5.2477,190.51,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910926731,5.28625321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910928024,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910928230,5.2476,190.52,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910928831,5.2477,190.51,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910929939,5.2474,190.53,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910930235,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910931236,5.2477,190.51,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910931435,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910932934,5.2475,190.52,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910933545,5.2477,190.51,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910934041,5.2469,190.54,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910934239,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910935536,0.03945321,190.55,190.5,5.28318996]
["bitfinex-derivatives","SOLF0:USTF0",1738910935740,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910936737,5.247,190.54,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910938345,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910940640,5.247,190.54,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910940845,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910941445,5.2476,190.52,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910944151,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910944852,5.2475,190.52,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910945545,5.2472,190.53,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910946054,0.03945321,190.55,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910946348,5.2477,190.51,190.5,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738910946545,17.85285764,190.51,190.4,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910946747,5.2496,190.44,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738910946941,1.6535,190.5,190.37,21.05015764]
["bitfinex-derivatives","SOLF0:USTF0",1738910947149,17.85285764,190.48,190.35,8.89034427]
["bitfinex-derivatives","SOLF0:USTF0",1738910947340,17.85285764,190.48,190.35,7.26884427]
["bitfinex-derivatives","SOLF0:USTF0",1738910947546,17.85285764,190.48,190.34,46.92823472]
["bitfinex-derivatives","SOLF0:USTF0",1738910947747,0.03916198,190.43,190.4,0.03444408]
["bitfinex-derivatives","SOLF0:USTF0",1738910948254,5.2505,190.41,190.4,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910950350,5.28916198,190.43,190.4,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910951342,0.03916198,190.43,190.4,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738910956153,0.03916198,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738910956351,5.2482,190.5,190.4,17.85290172]
["bitfinex-derivatives","SOLF0:USTF0",1738910956651,3.96,190.53,190.41,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738910956853,26.17686005,190.56,190.43,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910957351,5.2472,190.53,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738910957555,26.17686005,190.56,190.48,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1738910957756,0.03496175,190.51,190.48,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1738910963268,0.03496175,190.51,190.48,5.28486337]
["bitfinex-derivatives","SOLF0:USTF0",1738910963564,0.03496175,190.51,190.48,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1738910967167,29.88741203,190.63,190.48,17.88932101]
["bitfinex-derivatives","SOLF0:USTF0",1738910967469,17.85285764,190.63,190.51,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910967767,17.85285764,190.6,190.49,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738910968563,0.03681686,190.56,190.53,0.04002349]
["bitfinex-derivatives","SOLF0:USTF0",1738910970472,5.2466,190.55,190.53,0.04002349]
["bitfinex-derivatives","SOLF0:USTF0",1738910971567,5.2469,190.54,190.53,0.04002349]
["bitfinex-derivatives","SOLF0:USTF0",1738910972573,3.32141686,190.56,190.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738910972873,5.2481,190.5,190.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738910973373,7.2446,190.56,190.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738910973374,25.09745764,190.56,190.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738910973572,25.09745764,190.56,190.45,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910973767,0.03567492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910973972,0.03567492,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738910974274,0.03567492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910975071,5.2482,190.49,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910975670,0.03567492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910976272,0.03567492,190.51,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738910976474,0.03567492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910978974,5.28337492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910980074,0.03567492,190.51,190.48,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1738910980471,0.03567492,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738910981074,0.03567492,190.51,190.5,23.10085764]
["bitfinex-derivatives","SOLF0:USTF0",1738910981276,5.2459,190.58,190.54,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738910981577,5.2461,190.57,190.5,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910981778,5.2461,190.57,190.52,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738910982077,3.2125,190.64,190.5,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910982296,0.03462297,190.56,190.53,0.04015011]
["bitfinex-derivatives","SOLF0:USTF0",1738910982873,0.03462297,190.56,190.53,5.28705011]
["bitfinex-derivatives","SOLF0:USTF0",1738910983177,0.03462297,190.56,190.53,17.89300775]
["bitfinex-derivatives","SOLF0:USTF0",1738910983365,0.03462297,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738910983872,5.2449,190.62,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738910984471,17.85285764,190.68,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910984673,24.57676005,190.69,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738910984875,0.03558867,190.64,190.61,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1738910987882,1.58758867,190.64,190.61,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1738910988280,5.2447,190.62,190.61,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1738910988980,5.246,190.58,190.51,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738910989179,1.5896,190.61,190.47,19.49045764]
["bitfinex-derivatives","SOLF0:USTF0",1738910990183,0.0344211,190.56,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910992884,5.2807211,190.56,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910993086,0.0344211,190.56,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910994692,5.2471,190.53,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910995991,5.2464,190.54,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910998994,5.2466,190.53,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738910999995,3.123,190.55,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738911000587,5.2463,190.55,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738911000793,0.0344211,190.56,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738911002291,5.2464,190.54,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738911002696,5.2466,190.53,190.52,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1738911002990,17.85285764,190.55,190.43,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738911003297,5.2481,190.48,190.43,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738911003794,17.85285764,190.55,190.43,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738911004191,0.0365148,190.51,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911004388,5.248,190.49,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911005293,0.0365148,190.51,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911005995,0.0365148,190.51,190.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738911006492,0.0365148,190.51,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738911006796,0.0365148,190.51,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911007494,5.2839148,190.51,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911008199,0.0365148,190.51,190.47,5.28779805]
["bitfinex-derivatives","SOLF0:USTF0",1738911008395,0.0365148,190.51,190.47,0.03959805]
["bitfinex-derivatives","SOLF0:USTF0",1738911008697,0.0365148,190.51,190.49,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911008995,21.36606005,190.59,190.49,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911009193,85.46424022,190.62,190.53,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911009194,21.36606005,190.62,190.53,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911009394,5.2445,190.61,190.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738911009591,21.36606005,190.62,190.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738911009793,21.36606005,190.62,190.5,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911010096,0.03916428,190.58,190.54,0.03479469]
["bitfinex-derivatives","SOLF0:USTF0",1738911010996,0.03916428,190.58,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911011297,5.2436,190.65,190.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738911011493,4.8817,190.67,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911012193,4.8817,190.67,190.53,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911012398,0.03325253,190.63,190.6,0.03514096]
["bitfinex-derivatives","SOLF0:USTF0",1738911017096,0.03325253,190.63,190.6,5.27954096]
["bitfinex-derivatives","SOLF0:USTF0",1738911017294,0.03325253,190.63,190.6,0.03514096]
["bitfinex-derivatives","SOLF0:USTF0",1738911017802,0.03325253,190.63,190.61,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738911018498,0.03325253,190.63,190.62,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738911018999,4.6591,190.73,190.6,0.03514096]
["bitfinex-derivatives","SOLF0:USTF0",1738911019199,5.2422,190.7,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911020298,0.03914724,190.69,190.65,0.03472403]
["bitfinex-derivatives","SOLF0:USTF0",1738911020498,0.03914724,190.69,190.65,5.27802403]
["bitfinex-derivatives","SOLF0:USTF0",1738911021103,0.03914724,190.69,190.66,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738911021496,0.03914724,190.69,190.65,0.03472403]
["bitfinex-derivatives","SOLF0:USTF0",1738911021705,0.03914724,190.69,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738911022006,33.41272695,190.78,190.68,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911022204,21.36606005,190.78,190.68,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911022405,4.7023,190.8,190.69,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738911023204,0.03866796,190.76,190.73,0.03574095]
["bitfinex-derivatives","SOLF0:USTF0",1738911025706,5.27906796,190.76,190.73,0.03574095]
["bitfinex-derivatives","SOLF0:USTF0",1738911026711,0.03866796,190.76,190.73,0.03574095]
["bitfinex-derivatives","SOLF0:USTF0",1738911027096,5.2409,190.74,190.73,0.03574095]
["bitfinex-derivatives","SOLF0:USTF0",1738911027296,17.85285764,190.74,190.63,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738911028407,5.28201755,190.7,190.67,0.03335813]
["bitfinex-derivatives","SOLF0:USTF0",1738911029598,0.03981755,190.7,190.67,0.03335813]
["bitfinex-derivatives","SOLF0:USTF0",1738911029805,5.2422,190.69,190.67,0.03335813]
["bitfinex-derivatives","SOLF0:USTF0",1738911031003,0.03981755,190.7,190.67,0.03335813]
["bitfinex-derivatives","SOLF0:USTF0",1738911031206,5.2425,190.68,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911031406,17.85285764,190.71,190.56,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911031811,17.85285764,190.74,190.59,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911032511,0.03485804,190.68,190.65,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1738911035216,5.2431,190.66,190.65,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1738911035717,0.03485804,190.68,190.65,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1738911037511,0.03485804,190.68,190.65,5.28116811]
["bitfinex-derivatives","SOLF0:USTF0",1738911037711,0.03485804,190.68,190.65,17.89072575]
["bitfinex-derivatives","SOLF0:USTF0",1738911038019,21.81285764,190.8,190.65,17.89072575]
["bitfinex-derivatives","SOLF0:USTF0",1738911038212,5.2406,190.75,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911038517,5.2406,190.75,190.65,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911038911,17.85285764,190.8,190.68,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911039115,0.03781434,190.72,190.68,17.88801678]
["bitfinex-derivatives","SOLF0:USTF0",1738911039315,3.1431,190.82,190.72,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738911039316,5.2398,190.78,190.72,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738911039526,3.1431,190.82,190.71,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911039715,0.03367748,190.77,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911040817,0.03367748,190.77,190.73,5.27538598]
["bitfinex-derivatives","SOLF0:USTF0",1738911043421,0.03367748,190.77,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911043618,0.03367748,190.77,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911047022,5.2408,190.75,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911047229,0.03367748,190.77,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911050831,0.03367748,190.77,190.73,5.27558598]
["bitfinex-derivatives","SOLF0:USTF0",1738911051133,0.03367748,190.77,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911051536,5.2404,190.76,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911051730,0.03367748,190.77,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911052631,5.2408,190.75,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911054332,5.2409,190.74,190.73,0.03448598]
["bitfinex-derivatives","SOLF0:USTF0",1738911054537,0.03367748,190.77,190.65,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911054731,19.43335764,190.76,190.59,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1738911055038,17.85285764,190.76,190.68,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738911055237,17.85285764,190.79,190.59,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1738911055538,5.2408,190.75,190.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738911055739,0.03986051,190.72,190.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738911057740,0.03986051,190.72,190.69,0.03496669]
["bitfinex-derivatives","SOLF0:USTF0",1738911058041,1.5805,190.81,190.7,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911058452,5.2395,190.79,190.74,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911058742,5.2395,190.79,190.7,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911059139,0.03478329,190.76,190.73,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1738911059534,0.03478329,190.76,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911060039,0.03478329,190.76,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911060440,8.329e-05,190.76,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911063057,8.329e-05,190.76,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911063354,5.24048329,190.76,190.73,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1738911063551,8.329e-05,190.76,190.73,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1738911063949,8.329e-05,190.76,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911065547,8.329e-05,190.76,190.75,23.09345764]
["bitfinex-derivatives","SOLF0:USTF0",1738911066258,5.238,190.85,190.8,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738911066445,6.8339,190.86,190.75,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911066653,6.8339,190.86,190.76,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738911066855,6.8339,190.86,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738911067054,6.8339,190.86,190.76,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738911067354,1.6434,190.89,190.76,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738911067557,0.03512719,190.83,190.81,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911068059,5.2362,190.91,190.81,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911068258,0.03609275,190.84,190.81,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911068560,21.36606005,190.92,190.84,0.03622571]
["bitfinex-derivatives","SOLF0:USTF0",1738911068790,21.36606005,190.92,190.86,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911069160,21.36606005,190.92,190.9,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738911069858,21.36606005,190.92,190.89,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738911070063,0.02801226,190.93,190.89,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738911070759,5.26361226,190.93,190.89,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738911071357,0.02801226,190.93,190.89,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738911072759,5.2364,190.91,190.89,0.03461179]
["bitfinex-derivatives","SOLF0:USTF0",1738911073557,17.85285764,190.91,190.81,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738911073756,17.85285764,190.88,190.77,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911073956,17.85285764,190.88,190.74,22.69185764]
["bitfinex-derivatives","SOLF0:USTF0",1738911074161,3.2426,190.9,190.77,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911074670,5.2374,190.87,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911074862,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911076158,0.03378326,190.85,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738911077161,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911077674,5.2381,190.84,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911077968,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911079255,0.03378326,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911080071,0.03378326,190.85,190.82,5.27378307]
["bitfinex-derivatives","SOLF0:USTF0",1738911080569,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911080870,17.8866409,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911081067,5.2384,190.83,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911081968,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911082867,5.27178326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911083067,0.03378326,190.85,190.82,0.03538307]
["bitfinex-derivatives","SOLF0:USTF0",1738911083370,5.2391,190.81,190.75,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911083569,0.03378326,190.85,190.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738911083771,3.2316,190.87,190.75,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911084464,0.03770413,190.83,190.79,0.03725085]
["bitfinex-derivatives","SOLF0:USTF0",1738911087069,5.27620413,190.83,190.79,0.03725085]
["bitfinex-derivatives","SOLF0:USTF0",1738911087870,5.2387,190.82,190.79,0.03725085]
["bitfinex-derivatives","SOLF0:USTF0",1738911088468,0.03770413,190.83,190.79,0.03725085]
["bitfinex-derivatives","SOLF0:USTF0",1738911089073,5.2392,190.8,190.79,0.03725085]
["bitfinex-derivatives","SOLF0:USTF0",1738911089969,1.6725,190.82,190.7,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738911090173,1.6725,190.82,190.69,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911090174,17.85285764,190.8,190.69,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911091377,0.03698809,190.76,190.73,0.03506527]
["bitfinex-derivatives","SOLF0:USTF0",1738911091589,0.03698809,190.76,190.75,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911091769,5.2379,190.85,190.79,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738911092969,0.03516819,190.84,190.8,0.03501267]
["bitfinex-derivatives","SOLF0:USTF0",1738911093169,5.27326819,190.84,190.8,0.03501267]
["bitfinex-derivatives","SOLF0:USTF0",1738911094276,0.03516819,190.84,190.8,0.03501267]
["bitfinex-derivatives","SOLF0:USTF0",1738911094866,17.85285764,190.82,190.69,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911095376,5.2397,190.79,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911095578,17.85285764,190.82,190.69,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911096179,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911097479,0.03784461,190.77,190.74,5.28065956]
["bitfinex-derivatives","SOLF0:USTF0",1738911097980,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911098275,0.03784461,190.77,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911101368,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911102273,5.27794461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911102673,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911103273,0.03784461,190.77,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911103475,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911106188,5.2403,190.76,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911106482,0.03784461,190.77,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911106878,17.85285764,190.76,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911107380,5.2406,190.75,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911108878,17.85285764,190.76,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911110086,5.2406,190.75,190.74,0.03985956]
["bitfinex-derivatives","SOLF0:USTF0",1738911110981,17.85285764,190.76,190.6,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911111285,17.85285764,190.72,190.57,22.73125764]
["bitfinex-derivatives","SOLF0:USTF0",1738911111492,5.2429,190.67,190.61,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738911111880,17.85285764,190.69,190.62,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738911112084,0.03975343,190.66,190.63,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911112292,1.6425,190.74,190.63,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911112583,0.03971389,190.66,190.63,17.89160368]
["bitfinex-derivatives","SOLF0:USTF0",1738911112797,5.2412,190.73,190.63,17.89160368]
["bitfinex-derivatives","SOLF0:USTF0",1738911112979,0.03489902,190.66,190.63,17.89160368]
["bitfinex-derivatives","SOLF0:USTF0",1738911113185,0.03530156,190.7,190.66,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738911113585,0.03530156,190.7,190.66,5.28144364]
["bitfinex-derivatives","SOLF0:USTF0",1738911114188,5.2423,190.69,190.66,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1738911114388,0.03530156,190.7,190.66,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1738911115887,5.2427,190.68,190.66,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1738911116387,0.03530156,190.7,190.66,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1738911116580,5.2428,190.67,190.66,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1738911119783,5.2443,190.62,190.57,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738911119983,5.2443,190.62,190.56,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738911120580,17.85285764,190.66,190.51,17.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1738911120787,17.85285764,190.6,190.5,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738911120990,17.85285764,190.6,190.57,0.03513087]
["bitfinex-derivatives","SOLF0:USTF0",1738911120991,17.88767569,190.6,190.57,0.03513087]
["bitfinex-derivatives","SOLF0:USTF0",1738911121183,17.88767569,190.6,190.5,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738911121379,17.88767569,190.6,190.5,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1738911121586,17.88767569,190.6,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911122789,5.2458,190.57,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911122989,17.85285764,190.57,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911123486,1.5866,190.59,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911124693,5.2464,190.54,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911125087,23.09925764,190.54,190.53,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1738911125280,5.2472,190.51,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738911126192,17.85285764,190.54,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738911126390,0.03883083,190.49,190.46,0.0378597]
["bitfinex-derivatives","SOLF0:USTF0",1738911127794,5.2491,190.44,190.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738911127991,17.85285764,190.48,190.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738911128186,19.44295764,190.48,190.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738911128488,5.2492,190.44,190.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738911128789,0.03993407,190.42,190.39,0.03342251]
["bitfinex-derivatives","SOLF0:USTF0",1738911132698,0.03993407,190.42,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738911132893,1.5551,190.51,190.39,0.03342251]
["bitfinex-derivatives","SOLF0:USTF0",1738911133090,1.5551,190.51,190.38,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911133091,3.96,190.56,190.41,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911133410,5.2468,190.53,190.41,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911133993,5.2469,190.52,190.47,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738911134595,0.03352494,190.51,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911136100,5.2477,190.49,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911136594,5.28092494,190.51,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911136797,0.03352494,190.51,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911137396,5.28092494,190.51,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911138500,5.2475,190.5,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911139505,0.03352494,190.51,190.48,0.03566283]
["bitfinex-derivatives","SOLF0:USTF0",1738911140802,0.03352494,190.51,190.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738911141899,32.55237092,190.63,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738911142101,28.59237092,190.63,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738911142800,31.85637092,190.66,190.5,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911143004,0.037427,190.6,190.56,0.03861536]
["bitfinex-derivatives","SOLF0:USTF0",1738911143307,0.037427,190.6,190.59,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738911143598,0.037427,190.6,190.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738911143803,0.037427,190.6,190.56,0.03861536]
["bitfinex-derivatives","SOLF0:USTF0",1738911144704,0.037427,190.6,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738911145398,53.06483097,190.72,190.56,0.03861536]
["bitfinex-derivatives","SOLF0:USTF0",1738911145602,21.36606005,190.72,190.59,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911145802,1.6618,190.73,190.59,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911146201,5.2414,190.72,190.59,28.59237092]
["bitfinex-derivatives","SOLF0:USTF0",1738911146503,0.0361014,190.67,190.64,0.03896757]
["bitfinex-derivatives","SOLF0:USTF0",1738911147000,0.03855778,190.67,190.66,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738911147210,5.2409,190.74,190.64,0.03495327]
["bitfinex-derivatives","SOLF0:USTF0",1738911147395,33.27137092,190.78,190.63,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738911147795,28.59237092,190.75,190.63,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1738911148007,28.59237092,190.75,190.63,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738911148207,0.03746101,190.71,190.67,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1738911149206,0.03746101,190.71,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911149604,0.03746101,190.71,190.67,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1738911149805,0.03746101,190.71,190.68,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738911150199,0.03746101,190.71,190.67,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1738911150405,0.03746101,190.71,190.7,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738911151901,5.2398,190.78,190.68,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738911152097,28.59237092,190.81,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911152296,5.2394,190.8,190.68,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738911152499,33.29237092,190.84,190.72,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738911152810,33.29237092,190.84,190.68,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738911153010,0.03381658,190.78,190.74,0.0344352]
["bitfinex-derivatives","SOLF0:USTF0",1738911155699,0.03381658,190.78,190.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738911156607,0.03381658,190.78,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738911157006,28.59237092,190.9,190.75,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738911157206,5.2375,190.87,190.8,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738911157507,5.2375,190.87,190.77,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738911157909,5.2375,190.87,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911158208,0.03849294,190.84,190.8,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1738911158414,28.59237092,190.83,190.69,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738911158612,5.2387,190.82,190.8,0.03561435]
["bitfinex-derivatives","SOLF0:USTF0",1738911158805,28.59237092,190.83,190.69,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738911159001,30.12767092,190.83,190.69,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738911159310,0.0389142,190.78,190.69,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738911159609,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911160812,5.2404,190.76,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911161512,5.2406,190.75,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911163013,5.24,190.77,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911163316,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911163915,5.2401,190.77,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911164510,5.2406,190.75,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911165010,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911165212,5.2401,190.77,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911165409,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911165609,0.0389142,190.78,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911165810,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911166222,0.0389142,190.78,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911166711,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911167515,0.0389142,190.78,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911168717,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911169415,0.0389142,190.78,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738911169616,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911169917,0.0389142,190.78,190.74,5.27448394]
["bitfinex-derivatives","SOLF0:USTF0",1738911170918,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911171716,5.2405,190.76,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911171916,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911172613,5.2401,190.77,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911172818,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911173220,5.2405,190.76,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911173421,0.0389142,190.78,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911174219,5.2406,190.75,190.74,0.03368394]
["bitfinex-derivatives","SOLF0:USTF0",1738911175913,1.5672,190.77,190.63,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738911176118,1.5672,190.77,190.58,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738911176419,1.5672,190.77,190.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738911177012,5.2425,190.68,190.66,0.03369552]
["bitfinex-derivatives","SOLF0:USTF0",1738911177416,0.03644072,190.69,190.66,0.03369552]
["bitfinex-derivatives","SOLF0:USTF0",1738911177622,5.2428,190.67,190.66,0.03369552]
["bitfinex-derivatives","SOLF0:USTF0",1738911180328,0.03670809,190.69,190.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738911180624,3.0936,190.66,190.5,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738911180825,5.2447,190.61,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738911181025,3.0936,190.66,190.5,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738911181527,0.0332737,190.6,190.56,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738911181926,5.2782737,190.6,190.56,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738911182126,0.0332737,190.6,190.56,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738911183130,0.0332737,190.6,190.56,5.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1738911184333,0.0332737,190.6,190.57,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738911187236,0.0332737,190.6,190.56,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738911187439,0.0332737,190.6,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738911187840,1.5917,190.69,190.56,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738911188040,1.5917,190.69,190.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738911188844,0.03659132,190.63,190.6,0.0360908]
["bitfinex-derivatives","SOLF0:USTF0",1738911189343,9.132e-05,190.63,190.62,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738911189542,1.578,190.74,190.61,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738911190046,5.2411,190.73,190.67,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738911190236,1.578,190.74,190.67,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738911190546,5.2414,190.72,190.67,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738911190744,5.2756176,190.72,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911191345,0.0342176,190.72,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911192144,5.2757176,190.72,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911193047,0.0342176,190.72,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911193947,5.242,190.7,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911194343,0.0342176,190.72,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911196352,0.0342176,190.72,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911197846,1.621,190.85,190.69,0.03794931]
["bitfinex-derivatives","SOLF0:USTF0",1738911198049,5.2386,190.83,190.76,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738911198344,1.621,190.85,190.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738911199049,0.03197021,190.78,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911200052,5.24,190.77,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911200241,0.03197021,190.78,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911200755,5.2401,190.77,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911200950,0.03197021,190.78,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911201447,5.2406,190.76,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911202252,5.2406,190.75,190.74,0.03471131]
["bitfinex-derivatives","SOLF0:USTF0",1738911202650,3.3004,190.77,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911202852,3.3004,190.77,190.62,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738911203254,5.2413,190.73,190.63,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738911203450,3.3004,190.77,190.63,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738911203749,5.2425,190.69,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911203955,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911204659,5.2428,190.67,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911207854,5.2425,190.68,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911208056,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911208452,5.2428,190.67,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911210958,5.2425,190.69,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911211366,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911213876,5.2428,190.67,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911214670,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911216053,0.03587857,190.7,190.66,5.27969373]
["bitfinex-derivatives","SOLF0:USTF0",1738911216252,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911216657,0.03587857,190.7,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911218259,0.03587857,190.7,190.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738911218457,0.03587857,190.7,190.67,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738911218662,0.03587857,190.7,190.67,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738911219862,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911220261,0.03587857,190.7,190.66,5.27969373]
["bitfinex-derivatives","SOLF0:USTF0",1738911220460,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911221068,0.03587857,190.7,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738911221568,0.03587857,190.7,190.67,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738911222964,0.03587857,190.7,190.68,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738911223370,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911223564,0.03587857,190.7,190.67,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738911223765,0.03587857,190.7,190.66,0.03689373]
["bitfinex-derivatives","SOLF0:USTF0",1738911225369,0.03587857,190.7,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911225971,0.00819625,190.7,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911226129,1.62,190.81,190.67,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738911226670,5.2407,190.75,190.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738911227061,0.03080295,190.74,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911227268,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911227774,5.2414,190.72,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911229270,5.27190295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911231364,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911231871,0.03080295,190.74,190.71,5.2782935]
["bitfinex-derivatives","SOLF0:USTF0",1738911232075,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911234785,5.2411,190.73,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911237378,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911238481,0.03080295,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911239277,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911239485,0.03080295,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911240687,0.03080295,190.74,190.71,5.2779935]
["bitfinex-derivatives","SOLF0:USTF0",1738911240877,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911241880,5.27190295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911242078,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911242482,5.2414,190.73,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911243085,0.03080295,190.74,190.71,5.2780935]
["bitfinex-derivatives","SOLF0:USTF0",1738911243482,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911245383,0.03080295,190.74,190.72,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738911245989,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911247195,0.03080295,190.74,190.71,5.2779935]
["bitfinex-derivatives","SOLF0:USTF0",1738911247393,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911248791,5.27170295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911250496,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911252889,5.27180295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911253108,0.03080295,190.74,190.71,0.0365935]
["bitfinex-derivatives","SOLF0:USTF0",1738911253292,0.03080295,190.74,190.72,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911253794,0.03080295,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911255298,16.6391429,190.81,190.72,13.0623429]
["bitfinex-derivatives","SOLF0:USTF0",1738911255494,16.6391429,190.81,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738911256189,11.3999429,190.81,190.77,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738911256397,32.76600295,190.83,190.77,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738911256793,5.2389,190.82,190.77,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738911257194,11.3999429,190.79,190.76,0.03517963]
["bitfinex-derivatives","SOLF0:USTF0",1738911257399,16.6399429,190.77,190.76,0.03517963]
["bitfinex-derivatives","SOLF0:USTF0",1738911259692,16.6399429,190.77,190.7,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911259693,11.3999429,190.77,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911259897,11.3999429,190.75,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911260992,5.27637963,190.73,190.7,0.03681564]
["bitfinex-derivatives","SOLF0:USTF0",1738911263236,0.03517963,190.73,190.71,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738911264631,11.43512253,190.73,190.7,0.03681564]
["bitfinex-derivatives","SOLF0:USTF0",1738911265238,0.03517963,190.73,190.7,0.03681564]
["bitfinex-derivatives","SOLF0:USTF0",1738911265938,5.2415,190.72,190.7,0.03681564]
["bitfinex-derivatives","SOLF0:USTF0",1738911266639,5.2417,190.71,190.7,0.03681564]
["bitfinex-derivatives","SOLF0:USTF0",1738911267847,11.3999429,190.71,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911268151,11.3999429,190.67,190.61,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911268327,11.3999429,190.67,190.59,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911268933,11.3999429,190.69,190.61,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911269239,0.03728406,190.65,190.61,11.43776609]
["bitfinex-derivatives","SOLF0:USTF0",1738911270639,0.03728406,190.65,190.63,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911271244,0.03728406,190.65,190.63,16.6438429]
["bitfinex-derivatives","SOLF0:USTF0",1738911271439,0.03728406,190.65,190.61,0.03782319]
["bitfinex-derivatives","SOLF0:USTF0",1738911273143,5.2439,190.64,190.61,0.03782319]
["bitfinex-derivatives","SOLF0:USTF0",1738911274040,11.43722696,190.65,190.61,0.03782319]
["bitfinex-derivatives","SOLF0:USTF0",1738911274335,0.03728406,190.65,190.61,0.03782319]
["bitfinex-derivatives","SOLF0:USTF0",1738911276245,0.03728406,190.65,190.61,5.28212319]
["bitfinex-derivatives","SOLF0:USTF0",1738911276453,0.03728406,190.65,190.61,16.68206609]
["bitfinex-derivatives","SOLF0:USTF0",1738911279540,0.03728406,190.65,190.63,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911280912,0.03728406,190.65,190.63,16.6435429]
["bitfinex-derivatives","SOLF0:USTF0",1738911282820,0.03728406,190.65,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911283009,11.3999429,190.75,190.63,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911283209,11.3999429,190.75,190.68,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911283919,5.2414,190.73,190.69,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738911284121,0.03471121,190.73,190.7,0.03677148]
["bitfinex-derivatives","SOLF0:USTF0",1738911284918,5.27591121,190.73,190.7,0.03677148]
["bitfinex-derivatives","SOLF0:USTF0",1738911285121,0.03471121,190.73,190.7,0.03677148]
["bitfinex-derivatives","SOLF0:USTF0",1738911285716,0.03471121,190.73,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911286315,0.03471121,190.73,190.72,16.6413429]
["bitfinex-derivatives","SOLF0:USTF0",1738911287925,21.4871352,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911288119,21.4871352,190.77,190.76,16.6402429]
["bitfinex-derivatives","SOLF0:USTF0",1738911288825,21.4871352,190.77,190.74,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911289122,21.4871352,190.77,190.75,0.03920122]
["bitfinex-derivatives","SOLF0:USTF0",1738911293624,21.4871352,190.77,190.75,5.27950122]
["bitfinex-derivatives","SOLF0:USTF0",1738911295422,21.4871352,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911296223,21.4871352,190.77,190.75,0.03920122]
["bitfinex-derivatives","SOLF0:USTF0",1738911297422,5.2403,190.76,190.75,0.03920122]
["bitfinex-derivatives","SOLF0:USTF0",1738911300823,5.2415,190.72,190.66,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911301024,11.3999429,190.73,190.66,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911301432,5.2418,190.71,190.66,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911301630,11.3999429,190.73,190.67,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738911302032,0.03609639,190.72,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911302234,5.27759639,190.72,190.68,5.2767522]
["bitfinex-derivatives","SOLF0:USTF0",1738911302626,0.03609639,190.72,190.7,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911303133,0.03609639,190.72,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911305131,0.03609639,190.72,190.7,16.6418429]
["bitfinex-derivatives","SOLF0:USTF0",1738911305327,0.03609639,190.72,190.7,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911305532,0.03609639,190.72,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911308337,0.03609639,190.72,190.69,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738911308534,0.03609639,190.72,190.68,11.4342951]
["bitfinex-derivatives","SOLF0:USTF0",1738911309433,0.03609639,190.72,190.68,16.6765951]
["bitfinex-derivatives","SOLF0:USTF0",1738911310040,0.03609639,190.72,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738911311238,0.03609639,190.72,190.7,11.3999429]
["bitfinex-derivatives","SOLF0:USTF0",1738911312735,0.03609639,190.72,190.7,16.6418429]
["bitfinex-derivatives","SOLF0:USTF0",1738911312937,0.03609639,190.72,190.68,11.4342951]
["bitfinex-derivatives","SOLF0:USTF0",1738911313752,0.03609639,190.72,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911314434,0.03609639,190.72,190.68,11.4342951]
["bitfinex-derivatives","SOLF0:USTF0",1738911314637,0.03609639,190.72,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911315132,5.2422,190.69,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911315336,0.03609639,190.72,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911315938,5.2419,190.71,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911316440,0.03609639,190.72,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911316630,5.2421,190.7,190.68,0.0343522]
["bitfinex-derivatives","SOLF0:USTF0",1738911317335,17.85619544,190.72,190.58,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911317530,17.82009905,190.72,190.58,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911317936,5.2429,190.67,190.62,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738911318142,17.82009905,190.72,190.61,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911318538,0.03543306,190.68,190.65,0.03913309]
["bitfinex-derivatives","SOLF0:USTF0",1738911320030,0.03543306,190.68,190.66,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738911320231,0.03543306,190.68,190.65,0.03913309]
["bitfinex-derivatives","SOLF0:USTF0",1738911320841,0.03543306,190.68,190.67,23.06289905]
["bitfinex-derivatives","SOLF0:USTF0",1738911323149,26.7274352,190.77,190.71,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738911324238,0.0368625,190.76,190.72,0.03974434]
["bitfinex-derivatives","SOLF0:USTF0",1738911324439,0.0368625,190.76,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738911325348,0.0368625,190.76,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911325545,0.0368625,190.76,190.72,0.03974434]
["bitfinex-derivatives","SOLF0:USTF0",1738911326648,0.0368625,190.76,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911327547,0.0368625,190.76,190.72,5.28114434]
["bitfinex-derivatives","SOLF0:USTF0",1738911327749,5.2408,190.75,190.72,0.03974434]
["bitfinex-derivatives","SOLF0:USTF0",1738911330051,5.2411,190.73,190.72,0.03974434]
["bitfinex-derivatives","SOLF0:USTF0",1738911331446,17.82009905,190.75,190.61,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911331650,3.2081,190.74,190.61,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911331848,5.2424,190.69,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738911332049,3.2081,190.74,190.61,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911332251,3.2081,190.74,190.64,17.82009905]
["bitfinex-derivatives","SOLF0:USTF0",1738911332650,0.03834664,190.71,190.67,5.27989382]
["bitfinex-derivatives","SOLF0:USTF0",1738911332854,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911333254,5.2422,190.69,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911333448,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911334555,0.03834664,190.71,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738911337982,5.28004664,190.71,190.67,5.27989382]
["bitfinex-derivatives","SOLF0:USTF0",1738911338159,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911338466,5.2422,190.7,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911338648,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911339155,0.03834664,190.71,190.7,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911339857,0.03834664,190.71,190.7,16.64437048]
["bitfinex-derivatives","SOLF0:USTF0",1738911340457,0.03834664,190.71,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911341092,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911341458,5.242,190.7,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911345767,5.2425,190.68,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911345964,16.64487048,190.68,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911347065,5.2425,190.68,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911352579,11.40237048,190.7,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911352872,0.03834664,190.71,190.67,0.03709382]
["bitfinex-derivatives","SOLF0:USTF0",1738911353379,0.03834664,190.71,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738911353577,0.03834664,190.71,190.68,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911353783,0.03834664,190.71,190.7,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911353981,0.03834664,190.71,190.7,16.64437048]
["bitfinex-derivatives","SOLF0:USTF0",1738911357781,21.4871352,190.77,190.7,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911357982,21.4871352,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911358679,21.4871352,190.77,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911358885,21.52468252,190.77,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911359078,21.52468252,190.77,190.73,11.4358563]
["bitfinex-derivatives","SOLF0:USTF0",1738911359278,21.52468252,190.77,190.73,5.27448582]
["bitfinex-derivatives","SOLF0:USTF0",1738911359479,21.52468252,190.77,190.73,0.03348582]
["bitfinex-derivatives","SOLF0:USTF0",1738911360884,5.2403,190.76,190.73,0.03348582]
["bitfinex-derivatives","SOLF0:USTF0",1738911361182,21.52468252,190.77,190.73,0.03348582]
["bitfinex-derivatives","SOLF0:USTF0",1738911361385,21.52468252,190.77,190.73,11.4358563]
["bitfinex-derivatives","SOLF0:USTF0",1738911361587,21.52468252,190.77,190.75,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911363087,21.52468252,190.77,190.75,16.64277048]
["bitfinex-derivatives","SOLF0:USTF0",1738911364086,21.52468252,190.77,190.73,5.27438582]
["bitfinex-derivatives","SOLF0:USTF0",1738911364294,21.52468252,190.77,190.73,0.03348582]
["bitfinex-derivatives","SOLF0:USTF0",1738911365390,26.76478252,190.77,190.73,5.27458582]
["bitfinex-derivatives","SOLF0:USTF0",1738911365786,26.76478252,190.77,190.73,16.6769563]
["bitfinex-derivatives","SOLF0:USTF0",1738911365990,21.52468252,190.77,190.75,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738911366899,21.52468252,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911371894,21.52468252,190.77,190.73,0.03348582]
["bitfinex-derivatives","SOLF0:USTF0",1738911372299,21.52468252,190.77,190.71,11.31369975]
["bitfinex-derivatives","SOLF0:USTF0",1738911372599,5.2403,190.76,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911373009,32.927053,190.77,190.69,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911373208,5.241,190.74,190.69,16.64447048]
["bitfinex-derivatives","SOLF0:USTF0",1738911373493,5.241,190.74,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911375509,32.927053,190.77,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911375706,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911376396,21.52468252,190.77,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911376853,26.76478252,190.77,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911377106,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911377507,5.2403,190.76,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911377810,5.2403,190.76,190.71,16.68248433]
["bitfinex-derivatives","SOLF0:USTF0",1738911378512,5.2403,190.76,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911378711,5.2403,190.76,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911379806,5.2403,190.76,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911380010,5.2403,190.76,190.71,16.68248433]
["bitfinex-derivatives","SOLF0:USTF0",1738911380813,32.927053,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911381111,5.2411,190.74,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911383311,5.2406,190.75,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911383513,21.52468252,190.77,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911384610,26.76488252,190.77,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911384813,26.76488252,190.77,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911384814,21.52468252,190.77,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911385147,21.52468252,190.77,190.74,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911387424,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911387644,26.76478252,190.77,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911387941,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911388132,21.52468252,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911388345,5.2406,190.76,190.71,16.68238433]
["bitfinex-derivatives","SOLF0:USTF0",1738911389921,21.52468252,190.77,190.71,16.68238433]
["bitfinex-derivatives","SOLF0:USTF0",1738911390126,5.2407,190.75,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911391916,5.2407,190.75,190.71,16.68238433]
["bitfinex-derivatives","SOLF0:USTF0",1738911392616,21.52468252,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911392817,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911393421,21.52468252,190.77,190.74,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738911394222,21.52468252,190.77,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911395030,21.52468252,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911395520,21.52468252,190.77,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911395722,21.52468252,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911395916,21.52468252,190.77,190.75,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911397621,21.52468252,190.77,190.75,16.64287048]
["bitfinex-derivatives","SOLF0:USTF0",1738911399225,21.52468252,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911401220,21.52468252,190.77,190.74,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911402326,0.03754732,190.77,190.74,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738911402924,0.03754732,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911403122,0.03754732,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911404221,0.03754732,190.77,190.74,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738911406821,0.03754732,190.77,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911412130,0.03754732,190.77,190.73,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911412333,0.03754732,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911412725,0.03754732,190.77,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738911412931,0.03754732,190.77,190.71,11.44078433]
["bitfinex-derivatives","SOLF0:USTF0",1738911413735,0.03754732,190.77,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911415033,0.03754732,190.77,190.74,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738911416337,0.03754732,190.77,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911417534,5.2404,190.76,190.71,5.28011385]
["bitfinex-derivatives","SOLF0:USTF0",1738911417745,11.40237048,190.75,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911418738,5.2409,190.74,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911418942,11.40237048,190.75,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911419240,11.4399178,190.77,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911420738,5.2406,190.75,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911421244,11.4399178,190.77,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911421442,11.40237048,190.73,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911422841,5.2414,190.72,190.71,0.03841385]
["bitfinex-derivatives","SOLF0:USTF0",1738911423242,11.40237048,190.73,190.61,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911423444,11.40237048,190.68,190.61,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911423942,5.2428,190.67,190.61,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911424442,0.03485988,190.66,190.62,5.28330309]
["bitfinex-derivatives","SOLF0:USTF0",1738911424643,0.03485988,190.66,190.63,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911425555,0.03485988,190.66,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738911425848,0.03485988,190.66,190.63,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911426052,0.03485988,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911426239,0.03485988,190.66,190.65,16.64567048]
["bitfinex-derivatives","SOLF0:USTF0",1738911429151,0.03485988,190.66,190.63,16.64607048]
["bitfinex-derivatives","SOLF0:USTF0",1738911429654,0.03485988,190.66,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738911430355,0.03485988,190.66,190.65,16.64567048]
["bitfinex-derivatives","SOLF0:USTF0",1738911432057,5.988e-05,190.66,190.65,16.64567048]
["bitfinex-derivatives","SOLF0:USTF0",1738911432971,21.45387048,190.76,190.71,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738911433358,16.64267048,190.76,190.69,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911433561,5.2403,190.76,190.69,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911433859,5.2403,190.76,190.71,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738911434060,0.03504094,190.74,190.71,5.2749569]
["bitfinex-derivatives","SOLF0:USTF0",1738911434668,0.03504094,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911435350,0.03504094,190.74,190.71,11.43572738]
["bitfinex-derivatives","SOLF0:USTF0",1738911435553,0.03504094,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911438260,0.03504094,190.74,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911445459,0.03504094,190.74,190.71,16.67732738]
["bitfinex-derivatives","SOLF0:USTF0",1738911445653,0.03504094,190.74,190.71,11.43572738]
["bitfinex-derivatives","SOLF0:USTF0",1738911446164,0.03504094,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911446770,0.03504094,190.74,190.71,11.43572738]
["bitfinex-derivatives","SOLF0:USTF0",1738911446965,0.03504094,190.74,190.73,16.64347048]
["bitfinex-derivatives","SOLF0:USTF0",1738911447164,0.03504094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911447371,11.43741142,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911447864,16.67851142,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911449067,11.40237048,190.72,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911450868,16.64377048,190.72,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911452370,5.2414,190.72,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911452970,11.43741142,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911453468,0.03504094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911453863,0.03504094,190.74,190.71,11.43572738]
["bitfinex-derivatives","SOLF0:USTF0",1738911454261,0.03504094,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911455067,0.03504094,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911455371,0.03504094,190.74,190.71,11.43572738]
["bitfinex-derivatives","SOLF0:USTF0",1738911456776,0.03504094,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911458279,0.03504094,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911458480,0.03504094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911459777,0.03504094,190.74,190.71,5.2750569]
["bitfinex-derivatives","SOLF0:USTF0",1738911461479,0.03504094,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911463177,0.03504094,190.74,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738911463394,5.27594094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911465079,6.27570094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911465279,1.03480094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911465580,1.03480094,190.74,190.71,5.2750569]
["bitfinex-derivatives","SOLF0:USTF0",1738911465782,1.03480094,190.74,190.71,0.0333569]
["bitfinex-derivatives","SOLF0:USTF0",1738911465986,11.40237048,190.72,190.6,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911466284,11.40237048,190.69,190.6,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911466681,12.40213048,190.69,190.6,11.40237048]
["bitfinex-derivatives","SOLF0:USTF0",1738911467182,0.03577424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911467586,1.03553424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911467775,1.03553424,190.66,190.63,5.27894782]
["bitfinex-derivatives","SOLF0:USTF0",1738911468282,1.03553424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911468480,1.03553424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911468680,0.03577424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911469187,1.03563424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911470284,1.03563424,190.66,190.63,5.27874782]
["bitfinex-derivatives","SOLF0:USTF0",1738911470589,1.03563424,190.66,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738911471486,1.03563424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911471786,1.03563424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911472384,1.03563424,190.66,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911472586,1.03563424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911475396,1.03563424,190.66,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911475587,0.03577424,190.66,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911475788,1.08478424,190.66,190.63,17.85349586]
["bitfinex-derivatives","SOLF0:USTF0",1738911476795,1.08478424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911477095,1.03569424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911478190,1.03569424,190.66,190.63,5.27884782]
["bitfinex-derivatives","SOLF0:USTF0",1738911478792,1.03569424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911478995,1.03569424,190.66,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738911479200,1.03569424,190.66,190.63,0.03514782]
["bitfinex-derivatives","SOLF0:USTF0",1738911481001,1.03569424,190.66,190.63,17.85349586]
["bitfinex-derivatives","SOLF0:USTF0",1738911481201,1.08467424,190.66,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738911481505,1.5675,190.75,190.63,17.85349586]
["bitfinex-derivatives","SOLF0:USTF0",1738911481704,2.61624,190.75,190.68,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911481933,2.61624,190.75,190.71,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911481934,1.04874,190.75,190.71,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911482306,1.04874,190.75,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911482930,0.99986,190.75,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911484300,0.99986,190.75,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911485605,0.99986,190.75,190.73,5.28081858]
["bitfinex-derivatives","SOLF0:USTF0",1738911487704,0.99986,190.75,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911487904,0.99986,190.75,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738911488207,1.04841,190.75,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911488407,1.04841,190.75,190.73,5.28061858]
["bitfinex-derivatives","SOLF0:USTF0",1738911488596,1.04841,190.75,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911489796,5.2409,190.74,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911490213,6.28931,190.74,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911490908,1.04841,190.74,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911491811,6.28931,190.74,190.73,0.03971858]
["bitfinex-derivatives","SOLF0:USTF0",1738911493408,1.04841,190.74,190.65,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911493608,5.2415,190.72,190.65,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911493814,1.04841,190.74,190.65,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911494007,5.2411,190.74,190.65,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911494212,1.04841,190.74,190.65,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911494804,0.0369716,190.71,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911495004,1.0853816,190.71,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911496711,5.242,190.7,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911497611,6.29041,190.7,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911497803,1.04841,190.7,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911500315,1.04896,190.7,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911500646,0.89992,190.7,190.68,0.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1738911500818,0.89992,190.7,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738911501113,0.0369716,190.71,190.68,17.85293665]
["bitfinex-derivatives","SOLF0:USTF0",1738911501707,1.0856016,190.71,190.68,17.85293665]
["bitfinex-derivatives","SOLF0:USTF0",1738911501908,1.0856016,190.71,190.7,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738911502404,5.2394,190.8,190.75,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738911502610,5.2394,190.8,190.73,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911502804,6.28792,190.8,190.73,17.81834804]
["bitfinex-derivatives","SOLF0:USTF0",1738911503620,0.03960115,190.78,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911503814,1.08812115,190.78,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911504117,5.2403,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911504716,1.04852,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911505621,6.28882,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911509015,1.04852,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911512025,1.04852,190.76,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911512418,0.03960115,190.78,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911512625,1.08801115,190.78,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911513120,0.03960115,190.78,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911513323,1.03925115,190.78,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911513529,0.03960115,190.78,190.75,5.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1738911513713,0.03960115,190.78,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738911515323,0.03960115,190.78,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738911518432,1.03952115,190.78,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738911526425,1.03952115,190.78,190.76,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911526631,1.03952115,190.78,190.76,16.63245583]
["bitfinex-derivatives","SOLF0:USTF0",1738911530327,1.03952115,190.78,190.75,5.27365731]
["bitfinex-derivatives","SOLF0:USTF0",1738911530929,1.03952115,190.78,190.76,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911532029,1.03952115,190.78,190.75,5.27365731]
["bitfinex-derivatives","SOLF0:USTF0",1738911534830,1.03952115,190.78,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738911535347,1.08779115,190.78,190.76,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911535528,11.39215583,190.77,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911535832,1.04819,190.77,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911536250,0.99997,190.77,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911537327,5.2403,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911538232,6.24027,190.76,190.75,0.03315731]
["bitfinex-derivatives","SOLF0:USTF0",1738911539325,0.99997,190.76,190.66,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911539531,5.2414,190.73,190.66,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911539728,11.39215583,190.74,190.68,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911539929,0.99997,190.76,190.68,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911539930,12.39212583,190.76,190.68,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911540535,0.03976832,190.74,190.7,16.66911835]
["bitfinex-derivatives","SOLF0:USTF0",1738911540844,0.03976832,190.74,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911541137,1.08844832,190.74,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911541339,0.03976832,190.74,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911541538,1.03962832,190.74,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911541741,1.03962832,190.74,190.72,16.63355583]
["bitfinex-derivatives","SOLF0:USTF0",1738911543237,1.03962832,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911543428,1.03962832,190.74,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911546152,1.03962832,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911548143,1.08817832,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911548840,1.03962832,190.74,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738911549043,1.6041,190.85,190.72,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911549350,1.6041,190.85,190.8,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911549648,1.04819,190.85,190.82,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911550153,1.08631369,190.85,190.84,11.39215583]
["bitfinex-derivatives","SOLF0:USTF0",1738911550755,1.08631369,190.85,190.83,17.78268456]
["bitfinex-derivatives","SOLF0:USTF0",1738911551647,1.08631369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911564455,1.08631369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911566859,5.2383,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911567455,6.28649,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911568761,1.04819,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911569057,1.04819,190.84,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738911569356,0.03812369,190.85,190.83,17.78268456]
["bitfinex-derivatives","SOLF0:USTF0",1738911569668,1.08614369,190.85,190.83,17.78268456]
["bitfinex-derivatives","SOLF0:USTF0",1738911569958,1.08614369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911570148,1.03809369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911575575,1.03809369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911576275,6.27599369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911579680,1.03809369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911580177,1.08609369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911580574,1.08609369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911583079,1.08609369,190.85,190.83,17.78268456]
["bitfinex-derivatives","SOLF0:USTF0",1738911583279,1.08609369,190.85,190.83,23.02098456]
["bitfinex-derivatives","SOLF0:USTF0",1738911584182,1.08609369,190.85,190.83,17.78268456]
["bitfinex-derivatives","SOLF0:USTF0",1738911584375,1.08609369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911585287,0.03812369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911585480,1.03804369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911585683,1.08603369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911586286,1.03804369,190.85,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738911592694,1.03804369,190.85,190.84,16.61849482]
["bitfinex-derivatives","SOLF0:USTF0",1738911599091,1.03804369,190.85,190.84,11.38039482]
["bitfinex-derivatives","SOLF0:USTF0",1738911599395,1.03804369,190.85,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911600825,6.27614369,190.85,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911601494,1.03804369,190.85,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911601695,5.2381,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911602289,6.23802,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911603201,5.2384,190.83,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911603394,0.99992,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911603795,6.23802,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911604094,0.99992,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911604396,0.99992,190.84,190.82,16.65423235]
["bitfinex-derivatives","SOLF0:USTF0",1738911605294,0.99992,190.84,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911605595,6.23802,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911607497,0.99992,190.84,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911607892,1.04802,190.84,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911608505,1.04802,190.84,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738911610899,1.04802,190.84,190.82,11.41563235]
["bitfinex-derivatives","SOLF0:USTF0",1738911611099,1.04802,190.84,190.82,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1738911611310,11.38039482,190.83,190.76,11.38039482]
["bitfinex-derivatives","SOLF0:USTF0",1738911611602,13.03949482,190.83,190.76,11.38039482]
["bitfinex-derivatives","SOLF0:USTF0",1738911612199,5.2393,190.8,190.76,11.38039482]
["bitfinex-derivatives","SOLF0:USTF0",1738911612499,5.2393,190.8,190.78,0.03376437]
["bitfinex-derivatives","SOLF0:USTF0",1738911612696,1.04802,190.8,190.78,0.03376437]
["bitfinex-derivatives","SOLF0:USTF0",1738911612890,1.04802,190.8,190.78,11.41415919]
["bitfinex-derivatives","SOLF0:USTF0",1738911613324,6.28742,190.8,190.78,0.03376437]
["bitfinex-derivatives","SOLF0:USTF0",1738911617006,1.04802,190.8,190.78,0.03376437]
["bitfinex-derivatives","SOLF0:USTF0",1738911619537,0.99997,190.8,190.78,11.41415919]
["bitfinex-derivatives","SOLF0:USTF0",1738911619810,1.04819,190.8,190.78,11.41415919]
["bitfinex-derivatives","SOLF0:USTF0",1738911620400,1.04819,190.8,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738911620802,0.03660211,190.81,190.78,17.82328529]
["bitfinex-derivatives","SOLF0:USTF0",1738911621015,0.03660211,190.81,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911621206,1.08462211,190.81,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911621416,0.03660211,190.81,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911621605,1.03641211,190.81,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911621910,1.08462211,190.81,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738911622512,1.6322,190.89,190.84,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738911622707,5.2359,190.91,190.83,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911622912,6.23555,190.91,190.83,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911623214,5.236,190.9,190.83,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911623410,0.99965,190.91,190.83,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911623629,0.99986,190.91,190.83,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911623808,0.03393804,190.89,190.85,0.03825424]
["bitfinex-derivatives","SOLF0:USTF0",1738911624115,6.26999804,190.89,190.85,0.03825424]
["bitfinex-derivatives","SOLF0:USTF0",1738911624319,1.03379804,190.89,190.85,0.03825424]
["bitfinex-derivatives","SOLF0:USTF0",1738911626817,1.03379804,190.89,190.86,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738911627411,1.03379804,190.89,190.85,0.03825424]
["bitfinex-derivatives","SOLF0:USTF0",1738911627730,1.03379804,190.89,190.86,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911627915,1.08168804,190.89,190.86,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911628214,1.08168804,190.89,190.87,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738911628606,1.03379804,190.89,190.87,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738911628812,33.67162018,191.0,190.86,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911629011,33.67162018,191.0,190.9,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911629318,34.71909018,191.0,190.9,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911629520,22.5953758,191.0,190.9,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911629718,5.2337,190.99,190.94,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738911630020,0.03497386,190.98,190.95,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1738911630623,1.08244386,190.98,190.95,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1738911632125,1.08244386,190.98,190.95,5.27409171]
["bitfinex-derivatives","SOLF0:USTF0",1738911633228,1.08244386,190.98,190.96,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738911634222,1.08244386,190.98,190.97,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738911634425,1.03483386,190.98,190.97,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738911635910,1.6475,191.06,191.02,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738911636230,39.33742672,191.13,191.02,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911636518,5.2307,191.11,191.05,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738911636717,40.38423672,191.13,190.99,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911637127,5.2316,191.08,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911637323,40.38423672,191.13,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911637825,5.2311,191.09,191.04,5.26597088]
["bitfinex-derivatives","SOLF0:USTF0",1738911638021,6.27791,191.09,191.04,5.26597088]
["bitfinex-derivatives","SOLF0:USTF0",1738911638324,6.27791,191.09,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911638523,5.2314,191.08,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911639225,1.04681,191.08,191.04,5.26607088]
["bitfinex-derivatives","SOLF0:USTF0",1738911639616,1.04681,191.08,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911640818,5.2317,191.07,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911641518,6.27851,191.07,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911642525,1.04681,191.07,191.04,5.26617088]
["bitfinex-derivatives","SOLF0:USTF0",1738911643344,1.04681,191.07,191.06,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738911643520,4.7245,191.15,191.06,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738911643720,4.7245,191.15,191.04,0.03377088]
["bitfinex-derivatives","SOLF0:USTF0",1738911644020,4.7245,191.15,191.02,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911644021,5.77126,191.15,191.02,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911644221,5.77126,191.15,191.08,0.0389629]
["bitfinex-derivatives","SOLF0:USTF0",1738911644434,5.2303,191.12,191.08,0.0389629]
["bitfinex-derivatives","SOLF0:USTF0",1738911644828,6.27695,191.12,191.08,0.0389629]
["bitfinex-derivatives","SOLF0:USTF0",1738911645335,1.04665,191.12,191.11,23.02012092]
["bitfinex-derivatives","SOLF0:USTF0",1738911645821,0.99992,191.12,191.11,23.02012092]
["bitfinex-derivatives","SOLF0:USTF0",1738911646025,4.8996,191.21,191.11,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911646331,4.8996,191.21,191.04,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1738911646332,10.1275,191.21,191.15,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738911646546,11.17388,191.21,191.15,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738911646827,1.04638,191.21,191.17,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911647026,96.45206655,191.24,191.17,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911647222,97.45192655,191.24,191.17,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911647430,97.49822655,191.24,191.19,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738911647627,97.49822655,191.24,191.19,5.26535805]
["bitfinex-derivatives","SOLF0:USTF0",1738911647823,97.49822655,191.24,191.19,0.03695805]
["bitfinex-derivatives","SOLF0:USTF0",1738911649024,5.2278,191.22,191.19,0.03695805]
["bitfinex-derivatives","SOLF0:USTF0",1738911649235,97.49822655,191.24,191.19,0.03695805]
["bitfinex-derivatives","SOLF0:USTF0",1738911649756,102.72542655,191.24,191.19,0.03695805]
["bitfinex-derivatives","SOLF0:USTF0",1738911650327,97.49822655,191.24,191.19,0.03695805]
["bitfinex-derivatives","SOLF0:USTF0",1738911650524,1.6753,191.23,191.11,19.36422092]
["bitfinex-derivatives","SOLF0:USTF0",1738911650727,1.6753,191.23,191.11,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911650922,5.2296,191.15,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911651533,6.27576,191.15,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911651730,6.27576,191.15,191.1,0.03919513]
["bitfinex-derivatives","SOLF0:USTF0",1738911651731,5.2301,191.13,191.1,0.03919513]
["bitfinex-derivatives","SOLF0:USTF0",1738911652035,0.03695805,191.14,191.1,0.03919513]
["bitfinex-derivatives","SOLF0:USTF0",1738911652330,6.31311805,191.14,191.1,0.03919513]
["bitfinex-derivatives","SOLF0:USTF0",1738911652630,1.08311805,191.14,191.1,0.03919513]
["bitfinex-derivatives","SOLF0:USTF0",1738911654326,17.78952092,191.13,190.99,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911654930,17.78952092,191.13,191.02,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911655130,18.83568092,191.13,191.02,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911655530,0.03602399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911656030,1.08218399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911656425,1.03594399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911656632,1.08272399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911657132,1.08272399,191.09,191.08,23.02092092]
["bitfinex-derivatives","SOLF0:USTF0",1738911657331,1.03583399,191.09,191.08,23.02092092]
["bitfinex-derivatives","SOLF0:USTF0",1738911659134,1.03583399,191.09,191.06,5.26691077]
["bitfinex-derivatives","SOLF0:USTF0",1738911660340,1.03583399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911660933,1.03583399,191.09,191.07,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911661151,1.03583399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911661533,1.03583399,191.09,191.07,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738911661736,1.03583399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911662731,1.03583399,191.09,191.08,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911666438,1.08256399,191.09,191.08,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911666634,0.03602399,191.09,191.08,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911666840,1.03599399,191.09,191.08,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911667436,1.03599399,191.09,191.06,5.26721077]
["bitfinex-derivatives","SOLF0:USTF0",1738911667636,1.03599399,191.09,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911668236,1.5243,191.08,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911668441,3.1315,191.08,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911668646,5.2317,191.07,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911668838,0.99997,191.07,191.06,0.03521077]
["bitfinex-derivatives","SOLF0:USTF0",1738911669037,5.2325,191.05,190.99,23.02352092]
["bitfinex-derivatives","SOLF0:USTF0",1738911669539,5.2325,191.05,190.9,232.3272953]
["bitfinex-derivatives","SOLF0:USTF0",1738911669540,0.99997,191.05,190.96,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911669746,18.78949092,191.05,190.91,10.37815812]
["bitfinex-derivatives","SOLF0:USTF0",1738911670055,17.78952092,191.02,190.91,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911670343,5.235,190.95,190.91,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911670542,0.96446487,190.95,190.91,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911671041,1.01208,190.95,190.91,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911671243,0.96452,190.95,190.91,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911671447,0.96452,190.95,190.91,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738911671638,0.96452,190.95,190.9,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911671844,1.0039185,190.95,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911672944,5.2352,190.94,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911673144,1.0039185,190.95,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911674847,5.2352,190.94,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911675044,6.19977,190.94,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911675550,5.2356,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911675751,0.96457,190.94,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911676849,5.2354,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911677045,0.96457,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911677443,1.01213,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911678241,0.96446,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911678648,0.96446,190.93,190.92,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738911680049,0.96446,190.93,190.91,5.27101646]
["bitfinex-derivatives","SOLF0:USTF0",1738911680355,0.96446,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911681267,0.96446,190.93,190.92,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738911681654,1.01186,190.93,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911682457,1.01186,190.94,190.91,0.03511646]
["bitfinex-derivatives","SOLF0:USTF0",1738911682659,0.0393985,190.95,190.93,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911682961,1.0867085,190.95,190.93,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911683272,1.0393685,190.95,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738911683557,10.0166,191.03,190.98,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738911683747,3.92,191.08,190.99,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911683948,6.27839,191.08,190.99,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911684159,6.27839,191.08,191.02,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738911684360,1.04709,191.08,190.99,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911684661,0.0347605,191.05,191.02,17.82363171]
["bitfinex-derivatives","SOLF0:USTF0",1738911684857,9e-05,191.08,191.02,17.82363171]
["bitfinex-derivatives","SOLF0:USTF0",1738911685053,21.31304424,191.17,191.07,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911685249,22.35953424,191.17,191.11,17.78952092]
["bitfinex-derivatives","SOLF0:USTF0",1738911685959,0.03798859,191.16,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738911686465,1.03784859,191.16,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738911687361,0.03798859,191.16,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738911687664,1.08419859,191.16,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738911687851,2e-05,191.16,191.14,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911688050,3.2593,191.23,191.14,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911688262,4.25922,191.23,191.14,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911688562,4.3054,191.23,191.14,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911689162,0.03472149,191.2,191.17,0.03515353]
["bitfinex-derivatives","SOLF0:USTF0",1738911689774,0.03472149,191.2,191.17,5.26375353]
["bitfinex-derivatives","SOLF0:USTF0",1738911689963,1.08082149,191.2,191.17,5.26375353]
["bitfinex-derivatives","SOLF0:USTF0",1738911690458,1.08082149,191.2,191.18,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738911691168,1.08082149,191.2,191.17,5.26395353]
["bitfinex-derivatives","SOLF0:USTF0",1738911692167,1.08082149,191.2,191.17,0.03515353]
["bitfinex-derivatives","SOLF0:USTF0",1738911692868,5.2283,191.19,191.17,0.03515353]
["bitfinex-derivatives","SOLF0:USTF0",1738911693259,0.03472149,191.2,191.17,0.03515353]
["bitfinex-derivatives","SOLF0:USTF0",1738911693465,5.2292,191.16,191.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738911693671,1.08082149,191.2,191.08,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911693864,1.0461,191.2,191.08,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911694567,68.58093749,191.29,191.17,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911694763,2.60845,191.27,191.17,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911695062,0.03578901,191.24,191.17,28.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1738911695256,0.03578901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911695455,5.26278901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911698368,0.03578901,191.24,191.2,5.26136551]
["bitfinex-derivatives","SOLF0:USTF0",1738911701065,1.08183901,191.24,191.2,5.26136551]
["bitfinex-derivatives","SOLF0:USTF0",1738911701971,6.30903901,191.24,191.2,5.26136551]
["bitfinex-derivatives","SOLF0:USTF0",1738911702369,6.30903901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911704471,6.26300901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911705469,1.03580901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911705878,0.03578901,191.24,191.2,0.03316551]
["bitfinex-derivatives","SOLF0:USTF0",1738911706169,1.08172901,191.24,191.22,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738911707675,1.08172901,191.24,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911710072,1.03559901,191.24,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911710267,0.03578901,191.24,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911712071,1.6477,191.33,191.22,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911712072,1.6477,191.33,191.29,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738911712473,1.6477,191.33,191.26,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911713277,0.03338716,191.31,191.28,5.26016457]
["bitfinex-derivatives","SOLF0:USTF0",1738911713473,0.03338716,191.31,191.28,0.03406457]
["bitfinex-derivatives","SOLF0:USTF0",1738911714080,0.03338716,191.31,191.28,5.26006457]
["bitfinex-derivatives","SOLF0:USTF0",1738911715175,0.03338716,191.31,191.28,0.03406457]
["bitfinex-derivatives","SOLF0:USTF0",1738911715376,1.03324716,191.31,191.28,0.03406457]
["bitfinex-derivatives","SOLF0:USTF0",1738911715778,1.03324716,191.31,191.3,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738911715974,1.07883716,191.31,191.3,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738911716176,1.07883716,191.31,191.28,0.03406457]
["bitfinex-derivatives","SOLF0:USTF0",1738911716589,1.03345716,191.31,191.28,0.03406457]
["bitfinex-derivatives","SOLF0:USTF0",1738911717680,1.03345716,191.31,191.2,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911717881,1.03345716,191.31,191.17,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911717882,5.2266,191.26,191.17,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911718283,6.22667,191.26,191.17,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911718583,18.709294,191.26,191.15,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738911718792,17.709224,191.2,191.08,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911718978,3.1339,191.19,191.08,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911719178,5.2295,191.16,191.1,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911719380,6.22957,191.16,191.1,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911719978,1.00007,191.16,191.1,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911720181,0.03995636,191.15,191.13,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738911720584,1.03987636,191.15,191.14,17.709224]
["bitfinex-derivatives","SOLF0:USTF0",1738911721081,1.03987636,191.15,191.11,17.7449887]
["bitfinex-derivatives","SOLF0:USTF0",1738911723087,1.03987636,191.15,191.11,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738911724195,6.26967636,191.15,191.11,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738911724590,1.03987636,191.15,191.11,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738911724888,5.2304,191.12,191.11,0.0357647]
["bitfinex-derivatives","SOLF0:USTF0",1738911725085,1.6799,191.14,190.99,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911725485,5.2309,191.11,191.03,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738911725700,5.2309,191.11,190.99,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911725996,5.2311,191.1,191.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738911726185,6.23102,191.1,191.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738911726394,6.23102,191.1,190.97,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738911726395,0.03862257,191.08,191.05,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1738911726586,0.03862257,191.08,190.96,60.37486001]
["bitfinex-derivatives","SOLF0:USTF0",1738911726789,1.03854257,191.08,190.96,31.9877325]
["bitfinex-derivatives","SOLF0:USTF0",1738911726994,0.99992,191.08,190.99,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911727694,0.99992,191.08,191.02,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738911727893,0.03926948,191.05,191.02,0.0330909]
["bitfinex-derivatives","SOLF0:USTF0",1738911728597,6.27158948,191.05,191.02,0.0330909]
["bitfinex-derivatives","SOLF0:USTF0",1738911729387,1.03918948,191.05,191.02,0.0330909]
["bitfinex-derivatives","SOLF0:USTF0",1738911729590,1.03918948,191.05,190.96,31.65782751]
["bitfinex-derivatives","SOLF0:USTF0",1738911729591,1.03918948,191.05,190.92,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738911729792,1.6132,191.04,190.93,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911730292,2.66029,191.04,190.93,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911730496,1.04709,191.04,190.93,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911730892,0.03743486,191.0,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738911731299,1.08452486,191.0,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738911732308,1.08452486,191.0,190.97,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1738911732698,1.08452486,191.0,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738911732902,1.08452486,191.0,190.97,28.42635417]
["bitfinex-derivatives","SOLF0:USTF0",1738911733503,1.08452486,191.0,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738911734203,1.04709,191.0,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738911734402,3.9,191.15,190.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738911734609,3.1199,191.17,191.06,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738911734897,5.2305,191.12,191.06,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738911735303,10.0288,191.17,191.04,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911735496,10.0288,191.17,191.07,28.42640635]
["bitfinex-derivatives","SOLF0:USTF0",1738911735497,0.03456231,191.11,191.07,28.42640635]
["bitfinex-derivatives","SOLF0:USTF0",1738911736005,1.08126231,191.11,191.1,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738911736194,2e-05,191.11,191.1,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911736403,21.31304424,191.22,191.1,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911736702,22.35925424,191.22,191.14,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911737104,21.31304424,191.22,191.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738911737310,21.31304424,191.22,191.14,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911737311,0.99986,191.22,191.14,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911737605,0.03687619,191.21,191.18,0.03332806]
["bitfinex-derivatives","SOLF0:USTF0",1738911738008,1.03673619,191.21,191.18,0.03332806]
["bitfinex-derivatives","SOLF0:USTF0",1738911738701,1.03673619,191.21,191.2,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738911739805,8.5393,191.31,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738911740106,9.58496,191.31,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738911740310,4.35956,191.31,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738911740810,4.31366,191.31,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738911741009,0.03789796,191.29,191.25,0.03659238]
["bitfinex-derivatives","SOLF0:USTF0",1738911741207,0.03789796,191.29,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738911741402,1.03765796,191.29,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738911741707,1.03765796,191.29,191.25,0.03659238]
["bitfinex-derivatives","SOLF0:USTF0",1738911742316,1.03765796,191.29,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738911742504,1.03765796,191.29,191.25,0.03659238]
["bitfinex-derivatives","SOLF0:USTF0",1738911743612,1.03765796,191.29,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738911743811,0.03789796,191.29,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738911744012,0.03789796,191.29,191.28,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738911747612,1.5507,191.38,191.26,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911747817,5.2239,191.37,191.3,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738911748142,1.5507,191.38,191.26,28.38712751]
["bitfinex-derivatives","SOLF0:USTF0",1738911748616,1.5507,191.38,191.27,17.69820791]
["bitfinex-derivatives","SOLF0:USTF0",1738911748810,0.03677401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911749015,5.26127401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911749419,5.2248,191.33,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911749620,1.03663401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911749919,18.73484192,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911750116,5.2252,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911750518,0.03677401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911750910,1.03663401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911751120,5.2247,191.33,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911751716,6.22451,191.33,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911752113,0.99981,191.33,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911752826,5.2252,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911753009,0.99981,191.33,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911753213,5.225,191.32,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911753522,1.00002,191.32,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911753725,1.04556,191.32,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911753920,0.03677401,191.34,191.3,5.25867569]
["bitfinex-derivatives","SOLF0:USTF0",1738911754314,1.03658401,191.34,191.3,5.25867569]
["bitfinex-derivatives","SOLF0:USTF0",1738911755824,6.26098401,191.34,191.3,5.25867569]
["bitfinex-derivatives","SOLF0:USTF0",1738911756823,6.26098401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911757025,1.03658401,191.34,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911757523,5.2252,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911757918,1.04561,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911758723,0.99997,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911759223,6.22517,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911759620,0.99997,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911760727,1.04545,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911761437,0.99981,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911763428,6.22501,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911769333,5.2252,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911769535,6.27086,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911770234,6.22512,191.31,191.3,0.03347569]
["bitfinex-derivatives","SOLF0:USTF0",1738911772434,0.99992,191.31,191.2,28.31929661]
["bitfinex-derivatives","SOLF0:USTF0",1738911772736,5.2264,191.27,191.16,28.31929661]
["bitfinex-derivatives","SOLF0:USTF0",1738911773142,0.99992,191.27,191.16,28.31929661]
["bitfinex-derivatives","SOLF0:USTF0",1738911773726,0.03648494,191.24,191.21,0.03994358]
["bitfinex-derivatives","SOLF0:USTF0",1738911774534,1.03640494,191.24,191.21,0.03994358]
["bitfinex-derivatives","SOLF0:USTF0",1738911775244,6.26360494,191.24,191.21,0.03994358]
["bitfinex-derivatives","SOLF0:USTF0",1738911776037,5.2277,191.22,191.21,0.03994358]
["bitfinex-derivatives","SOLF0:USTF0",1738911776353,0.03648494,191.24,191.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738911776531,5.2286,191.19,191.11,12.40995812]
["bitfinex-derivatives","SOLF0:USTF0",1738911776728,17.73124614,191.22,191.11,12.40995812]
["bitfinex-derivatives","SOLF0:USTF0",1738911777043,17.73124614,191.22,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738911777244,5.2291,191.18,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738911777541,6.22902,191.18,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738911777849,0.03552443,191.16,191.13,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738911778635,1.03544443,191.16,191.13,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738911781136,1.03544443,191.16,191.15,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911781336,1.08168443,191.16,191.15,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911781543,5.2266,191.26,191.15,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911781838,5.2266,191.26,191.18,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911782041,6.27259,191.26,191.18,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911782345,22.89554424,191.27,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738911782555,23.89540424,191.27,191.18,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911782841,0.03864954,191.25,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911783037,5.2272,191.24,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911783642,1.03850954,191.25,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911783942,0.03864954,191.25,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911784339,1.03845954,191.25,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911784745,1.08441954,191.25,191.22,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1738911785636,1.08441954,191.25,191.24,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911785832,1.08441954,191.25,191.24,22.95844614]
["bitfinex-derivatives","SOLF0:USTF0",1738911786128,19.37504614,191.37,191.24,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911786333,20.93194614,191.37,191.24,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911786534,21.97755614,191.37,191.24,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911786945,5.2252,191.32,191.24,22.95814614]
["bitfinex-derivatives","SOLF0:USTF0",1738911787237,1.04561,191.32,191.24,22.95814614]
["bitfinex-derivatives","SOLF0:USTF0",1738911787450,5.2262,191.28,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911787644,6.22612,191.28,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911788447,5.2263,191.27,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911788960,6.22622,191.27,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911791040,6.27224,191.27,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911792445,0.99997,191.27,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911792637,1.70978441,191.3,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911792846,0.03918441,191.3,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911793040,1.08501441,191.3,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911793241,0.03918441,191.3,191.26,5.26223405]
["bitfinex-derivatives","SOLF0:USTF0",1738911793437,1.03899441,191.3,191.26,0.03573405]
["bitfinex-derivatives","SOLF0:USTF0",1738911794945,1.03899441,191.3,191.27,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911795143,1.08452441,191.3,191.27,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911795444,22.88744424,191.41,191.27,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911795646,21.31304424,191.41,191.3,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911795837,22.31285424,191.41,191.31,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738911796043,5.2233,191.39,191.33,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738911796341,1.04523,191.39,191.31,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738911796644,0.02267664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911797257,1.04980664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911797946,0.02267664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911798144,1.02259664,191.37,191.33,17.76780449]
["bitfinex-derivatives","SOLF0:USTF0",1738911798346,0.02267664,191.37,191.35,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738911798641,1.06779664,191.37,191.35,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738911801750,1.06779664,191.37,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738911802460,1.06779664,191.37,191.33,17.76780449]
["bitfinex-derivatives","SOLF0:USTF0",1738911804245,1.06779664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911805858,6.29139664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911806043,1.06779664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911806243,6.29139664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911806451,1.06779664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911807257,1.06779664,191.37,191.33,5.26125835]
["bitfinex-derivatives","SOLF0:USTF0",1738911807555,1.06779664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911807955,1.02259664,191.37,191.34,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738911808154,0.02267664,191.37,191.34,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738911808353,1.06779664,191.37,191.34,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738911808755,1.06779664,191.37,191.33,17.76780449]
["bitfinex-derivatives","SOLF0:USTF0",1738911810454,1.06779664,191.37,191.35,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738911810648,1.06779664,191.37,191.33,17.76780449]
["bitfinex-derivatives","SOLF0:USTF0",1738911811144,1.06779664,191.37,191.33,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1738911811756,1.06779664,191.37,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738911813155,17.73124614,191.35,191.11,222.66061207]
["bitfinex-derivatives","SOLF0:USTF0",1738911813457,17.73124614,191.31,191.17,19.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1738911813656,17.73124614,191.34,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911813856,17.73124614,191.34,191.2,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911814253,1.6352,191.36,191.23,17.73124614]
["bitfinex-derivatives","SOLF0:USTF0",1738911814449,0.03872542,191.29,191.25,0.03746803]
["bitfinex-derivatives","SOLF0:USTF0",1738911814647,1.08428542,191.29,191.25,0.03746803]
["bitfinex-derivatives","SOLF0:USTF0",1738911815862,5.2262,191.28,191.25,0.03746803]
["bitfinex-derivatives","SOLF0:USTF0",1738911816064,17.73124614,191.28,191.25,0.03746803]
["bitfinex-derivatives","SOLF0:USTF0",1738911816254,17.73124614,191.28,191.15,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911816456,5.2279,191.21,191.15,12.40885812]
["bitfinex-derivatives","SOLF0:USTF0",1738911816661,17.73124614,191.21,191.15,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911817058,5.2291,191.17,191.15,7.17925812]
["bitfinex-derivatives","SOLF0:USTF0",1738911817369,6.27466,191.17,191.15,2.11405812]
["bitfinex-derivatives","SOLF0:USTF0",1738911817569,5.2296,191.15,191.14,14.26361929]
["bitfinex-derivatives","SOLF0:USTF0",1738911817758,22.96084614,191.15,191.13,55.75436503]
["bitfinex-derivatives","SOLF0:USTF0",1738911817957,24.00640614,191.15,191.13,55.75436503]
["bitfinex-derivatives","SOLF0:USTF0",1738911818165,5.2308,191.11,191.05,21.66141693]
["bitfinex-derivatives","SOLF0:USTF0",1738911818363,1.04556,191.11,191.05,21.66141693]
["bitfinex-derivatives","SOLF0:USTF0",1738911819067,0.0378886,191.1,191.06,0.03744328]
["bitfinex-derivatives","SOLF0:USTF0",1738911819374,0.0378886,191.1,191.06,5.26944328]
["bitfinex-derivatives","SOLF0:USTF0",1738911819569,1.0834486,191.1,191.06,0.03744328]
["bitfinex-derivatives","SOLF0:USTF0",1738911821167,0.0378886,191.1,191.06,0.03744328]
["bitfinex-derivatives","SOLF0:USTF0",1738911821483,1.0843786,191.1,191.08,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738911821668,28.39306153,191.22,191.06,0.03744328]
["bitfinex-derivatives","SOLF0:USTF0",1738911821865,29.39298153,191.22,191.06,0.03744328]
["bitfinex-derivatives","SOLF0:USTF0",1738911822065,5.2288,191.18,191.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738911822267,29.43955153,191.22,191.05,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911822479,1.04649,191.22,191.08,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911822666,1.04649,191.22,191.09,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738911822875,0.03369156,191.15,191.12,0.03559848]
["bitfinex-derivatives","SOLF0:USTF0",1738911823272,1.04649,191.22,191.12,0.03559848]
["bitfinex-derivatives","SOLF0:USTF0",1738911823484,0.0339768,191.15,191.12,0.03559848]
["bitfinex-derivatives","SOLF0:USTF0",1738911823662,1.04649,191.15,191.12,0.03559848]
["bitfinex-derivatives","SOLF0:USTF0",1738911823868,1.08573142,191.15,191.14,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738911824069,29.45906153,191.25,191.12,0.03559848]
["bitfinex-derivatives","SOLF0:USTF0",1738911824276,5.2271,191.24,191.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738911824575,1.0461,191.24,191.11,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911824976,1.0461,191.24,191.18,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738911825174,1.0461,191.24,191.14,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911825373,0.03371904,191.23,191.19,0.03673905]
["bitfinex-derivatives","SOLF0:USTF0",1738911825574,1.07981904,191.23,191.21,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738911825878,32.29306153,191.34,191.19,0.03673905]
["bitfinex-derivatives","SOLF0:USTF0",1738911826378,32.29306153,191.34,191.18,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738911826379,5.2255,191.3,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911826874,0.99992,191.3,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911827079,0.02419887,191.28,191.25,0.03331168]
["bitfinex-derivatives","SOLF0:USTF0",1738911827577,29.4171804,191.28,191.11,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911827778,29.4171804,191.28,191.16,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738911827972,29.39298153,191.28,191.16,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738911828179,5.2275,191.23,191.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738911828673,0.99992,191.23,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911828884,0.03610924,191.22,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738911829177,1.03602924,191.22,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738911829769,1.08198924,191.22,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738911830172,0.03610924,191.22,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738911830375,1.03602924,191.22,191.2,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738911830978,1.03602924,191.22,191.19,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738911831179,1.03602924,191.22,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911832481,1.03602924,191.22,191.2,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738911832976,1.03602924,191.22,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911834174,5.228,191.21,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911834581,6.22797,191.21,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911835084,5.2283,191.2,191.18,0.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1738911835477,0.99997,191.21,191.11,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738911835681,0.99997,191.21,191.06,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738911835976,28.39306153,191.19,191.06,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738911836170,29.39303153,191.19,191.06,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738911836778,0.03475865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911837383,6.26462865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911840777,1.03472865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911843687,0.03475865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911843889,1.08113865,191.14,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738911844098,1.08113865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911844582,1.03467865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911845794,1.08129865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911846388,0.03475865,191.14,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911846792,5.2283,191.2,191.11,0.04008727]
["bitfinex-derivatives","SOLF0:USTF0",1738911846990,1.5417,191.24,191.08,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911847195,5.2283,191.2,191.15,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738911847793,0.99992,191.2,191.08,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911847984,0.99992,191.2,191.06,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738911847985,0.03900629,191.19,191.16,0.03899661]
["bitfinex-derivatives","SOLF0:USTF0",1738911848187,1.04627,191.19,191.15,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738911848498,5.2266,191.27,191.21,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738911848685,1.04594,191.27,191.21,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738911848885,1.04594,191.27,191.17,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911849491,1.04594,191.27,191.15,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738911849492,0.02293365,191.24,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738911849693,21.31304424,191.32,191.2,28.43074304]
["bitfinex-derivatives","SOLF0:USTF0",1738911849895,22.35870424,191.32,191.2,28.43074304]
["bitfinex-derivatives","SOLF0:USTF0",1738911850095,22.35870424,191.32,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738911850290,22.35870424,191.32,191.23,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911850796,22.35870424,191.32,191.26,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1738911851199,22.35870424,191.32,191.31,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738911851393,19.82610424,191.32,191.31,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738911851699,1.04566,191.32,191.31,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738911851995,18.93814424,191.4,191.32,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738911852191,18.93814424,191.4,191.29,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911852393,19.98337424,191.4,191.34,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1738911852901,5.2232,191.39,191.34,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1738911853696,6.26843,191.39,191.34,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1738911854790,5.2232,191.39,191.34,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1738911854999,6.22306,191.39,191.34,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1738911855992,0.99986,191.39,191.38,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738911856297,1.0449,191.39,191.35,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911856496,1.0449,191.39,191.38,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738911857097,0.99992,191.39,191.35,31.57326153]
["bitfinex-derivatives","SOLF0:USTF0",1738911857595,0.99992,191.39,191.38,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738911857799,1.5983,191.48,191.35,31.57326153]
["bitfinex-derivatives","SOLF0:USTF0",1738911858090,2.64315,191.48,191.35,31.57326153]
["bitfinex-derivatives","SOLF0:USTF0",1738911858293,2.64315,191.48,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911859498,5.2211,191.47,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911859690,2.64315,191.48,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911860801,5.2215,191.45,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911861093,6.26635,191.45,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911861504,1.04485,191.45,191.4,0.03652766]
["bitfinex-derivatives","SOLF0:USTF0",1738911861697,1.04485,191.45,191.29,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911861900,28.39306153,191.43,191.29,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911862096,28.39306153,191.43,191.32,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738911862401,29.43791153,191.43,191.29,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911862895,0.03652766,191.38,191.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1738911863400,1.08137766,191.38,191.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1738911865001,5.2241,191.35,191.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1738911865500,1.04485,191.35,191.23,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911866297,0.99992,191.35,191.31,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738911866601,1.04545,191.35,191.31,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738911866803,1.08502882,191.35,191.31,5.25858755]
["bitfinex-derivatives","SOLF0:USTF0",1738911867298,0.03957882,191.35,191.31,5.25858755]
["bitfinex-derivatives","SOLF0:USTF0",1738911867512,0.03957882,191.35,191.31,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738911868214,5.2249,191.32,191.31,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738911868405,0.03957882,191.35,191.31,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738911868704,5.2245,191.34,191.31,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738911870605,0.03957882,191.35,191.31,0.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1738911871005,5.45846677,191.49,191.35,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911871208,86.82727699,191.54,191.47,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911871795,86.82727699,191.54,191.43,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911871999,0.03587077,191.5,191.46,0.03370427]
["bitfinex-derivatives","SOLF0:USTF0",1738911872498,1.03610077,191.5,191.46,0.03370427]
["bitfinex-derivatives","SOLF0:USTF0",1738911874611,1.03610077,191.5,191.47,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738911876505,1.03610077,191.5,191.46,0.03370427]
["bitfinex-derivatives","SOLF0:USTF0",1738911877915,1.03610077,191.5,191.48,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738911878211,1.03610077,191.5,191.47,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911878416,1.5751,191.54,191.47,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911878634,1.6239,191.56,191.47,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911878807,0.99976,191.56,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738911879003,1.04425,191.56,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738911879714,0.99992,191.56,191.53,5.2548779]
["bitfinex-derivatives","SOLF0:USTF0",1738911880510,0.99992,191.56,191.53,0.0357779]
["bitfinex-derivatives","SOLF0:USTF0",1738911880711,0.99992,191.56,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738911881015,0.99992,191.56,191.53,0.0357779]
["bitfinex-derivatives","SOLF0:USTF0",1738911885019,0.99992,191.56,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738911886316,0.99992,191.56,191.53,0.0357779]
["bitfinex-derivatives","SOLF0:USTF0",1738911887423,5.2195,191.52,191.48,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738911887623,3.3206,191.55,191.45,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911887819,4.32052,191.55,191.45,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911888628,0.03577791,191.52,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911888919,5.22,191.51,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911889220,0.99992,191.51,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911890832,6.21972,191.51,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911892020,0.99992,191.51,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911892523,5.22,191.5,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911893121,6.21992,191.5,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911893927,0.99992,191.5,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911894622,6.22012,191.5,191.48,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1738911895223,0.99992,191.5,191.42,33.61526153]
["bitfinex-derivatives","SOLF0:USTF0",1738911895428,1.5455,191.49,191.39,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911895723,5.2211,191.46,191.42,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738911896330,6.22102,191.46,191.42,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738911896522,6.25688315,191.46,191.42,5.26063819]
["bitfinex-derivatives","SOLF0:USTF0",1738911897420,6.25688315,191.46,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911897622,5.2214,191.45,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911897817,0.99992,191.45,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911898525,5.2216,191.44,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911898717,0.99992,191.45,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911899725,5.2219,191.43,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911899920,6.22182,191.43,191.42,0.03853819]
["bitfinex-derivatives","SOLF0:USTF0",1738911900331,0.99992,191.43,191.31,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911900520,0.99992,191.43,191.33,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738911900726,0.99992,191.43,191.31,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911900925,0.99992,191.43,191.37,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738911901227,0.99992,191.43,191.31,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911901430,0.03992695,191.42,191.38,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1738911903022,28.39306153,191.49,191.38,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1738911903228,21.48685076,191.52,191.38,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1738911903423,21.48685076,191.52,191.4,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911903821,21.48685076,191.52,191.37,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911904230,0.03362035,191.46,191.43,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1738911904530,0.03362035,191.46,191.34,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911904737,5.2228,191.4,191.34,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911904927,3.9,191.49,191.34,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911904928,9.129,191.49,191.38,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738911905237,0.03715257,191.42,191.38,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738911906427,5.25945257,191.42,191.38,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738911906730,1.03712257,191.42,191.38,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738911907121,5.223,191.39,191.38,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738911907530,5.2243,191.35,191.28,29.99616153]
["bitfinex-derivatives","SOLF0:USTF0",1738911907738,0.99997,191.39,191.27,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1738911907929,33.29303153,191.42,191.27,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738911908329,28.39306153,191.39,191.27,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738911908535,28.39306153,191.39,191.22,28.39306153]
["bitfinex-derivatives","SOLF0:USTF0",1738911908730,17.74889459,191.35,191.31,0.03761535]
["bitfinex-derivatives","SOLF0:USTF0",1738911909032,5.2248,191.32,191.31,0.03761535]
["bitfinex-derivatives","SOLF0:USTF0",1738911909440,6.22477,191.32,191.31,0.03761535]
["bitfinex-derivatives","SOLF0:USTF0",1738911911736,0.99997,191.32,191.12,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738911912037,28.32863345,191.3,191.13,29.91693345]
["bitfinex-derivatives","SOLF0:USTF0",1738911912335,28.32863345,191.3,191.13,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911912535,29.32860345,191.3,191.13,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911912934,0.03697708,191.23,191.2,0.03743797]
["bitfinex-derivatives","SOLF0:USTF0",1738911913234,5.2278,191.21,191.2,0.03743797]
["bitfinex-derivatives","SOLF0:USTF0",1738911913836,6.22777,191.21,191.2,0.03743797]
["bitfinex-derivatives","SOLF0:USTF0",1738911915640,0.03771068,191.23,191.2,0.03743797]
["bitfinex-derivatives","SOLF0:USTF0",1738911915845,3.246,191.31,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911916135,4.24623,191.31,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911916335,4.24623,191.31,191.2,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738911916536,4.24623,191.31,191.19,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911917044,0.03713667,191.27,191.23,0.03786756]
["bitfinex-derivatives","SOLF0:USTF0",1738911917734,1.03715667,191.27,191.23,0.03786756]
["bitfinex-derivatives","SOLF0:USTF0",1738911918142,72.11314782,191.36,191.28,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738911918328,66.88954782,191.36,191.25,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911918531,66.88954782,191.36,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911918731,67.88951782,191.36,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911919144,5.2243,191.33,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911919343,0.03537818,191.31,191.22,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911919640,5.2256,191.28,191.27,0.04001302]
["bitfinex-derivatives","SOLF0:USTF0",1738911919831,1.03529818,191.31,191.27,0.04001302]
["bitfinex-derivatives","SOLF0:USTF0",1738911922137,1.03529818,191.31,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911922338,3.1909,191.3,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911922540,3.1909,191.3,191.15,33.55813345]
["bitfinex-derivatives","SOLF0:USTF0",1738911922541,5.2277,191.22,191.15,33.55813345]
["bitfinex-derivatives","SOLF0:USTF0",1738911922744,3.1909,191.3,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911923242,5.2278,191.22,191.15,33.55793345]
["bitfinex-derivatives","SOLF0:USTF0",1738911923443,5.2278,191.22,191.21,0.03761208]
["bitfinex-derivatives","SOLF0:USTF0",1738911923735,0.99992,191.22,191.2,0.0360488]
["bitfinex-derivatives","SOLF0:USTF0",1738911925133,5.228,191.21,191.2,0.0360488]
["bitfinex-derivatives","SOLF0:USTF0",1738911925846,6.22792,191.21,191.2,0.0360488]
["bitfinex-derivatives","SOLF0:USTF0",1738911926243,0.99992,191.21,191.11,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738911927242,0.99992,191.21,191.06,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911927436,5.2308,191.11,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738911927738,5.2308,191.11,191.02,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738911927739,28.32863345,191.17,191.12,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1738911927947,0.03974212,191.09,191.02,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738911928148,29.32855345,191.17,191.02,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738911928545,5.2307,191.11,191.05,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738911928737,29.32855345,191.17,191.02,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738911928948,29.32855345,191.17,191.05,0.03419274]
["bitfinex-derivatives","SOLF0:USTF0",1738911928949,0.03369496,191.08,191.05,0.03419274]
["bitfinex-derivatives","SOLF0:USTF0",1738911929146,5.2313,191.09,191.03,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738911929448,0.03671631,191.08,191.05,0.03827424]
["bitfinex-derivatives","SOLF0:USTF0",1738911929646,29.32855345,191.17,191.03,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738911930042,0.0351368,191.08,191.05,0.03373029]
["bitfinex-derivatives","SOLF0:USTF0",1738911930241,0.99992,191.17,191.03,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911930443,5.2302,191.13,191.05,0.03620385]
["bitfinex-derivatives","SOLF0:USTF0",1738911930648,0.03663376,191.12,191.03,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911930848,0.03663376,191.12,191.07,0.04020081]
["bitfinex-derivatives","SOLF0:USTF0",1738911931058,1.03655376,191.12,191.07,0.04020081]
["bitfinex-derivatives","SOLF0:USTF0",1738911931750,6.26705376,191.12,191.07,0.04020081]
["bitfinex-derivatives","SOLF0:USTF0",1738911932553,1.03655376,191.12,191.1,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738911932943,3.9,191.25,191.09,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911933149,5.2291,191.18,191.11,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738911933348,0.99992,191.18,191.11,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738911933551,0.99992,191.18,191.09,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911933759,0.99992,191.18,191.14,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738911933956,0.99992,191.18,191.08,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738911933957,0.99992,191.18,191.12,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911934151,0.99992,191.18,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911934354,1.03406048,191.18,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911935057,5.2271,191.25,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911935259,3.2576,191.28,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911935457,4.25757,191.28,191.15,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911935648,0.99997,191.28,191.18,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911935875,0.99997,191.28,191.21,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911936247,0.03401258,191.26,191.23,0.03662449]
["bitfinex-derivatives","SOLF0:USTF0",1738911936754,1.03398258,191.26,191.23,0.03662449]
["bitfinex-derivatives","SOLF0:USTF0",1738911936956,1.03398258,191.26,191.24,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738911938757,21.48685076,191.42,191.24,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911938963,3.2284,191.41,191.25,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738911939153,66.34001782,191.36,191.25,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738911939356,66.34001782,191.36,191.3,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738911939553,0.99997,191.36,191.3,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911940061,0.03514674,191.35,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738911940364,1.03511674,191.35,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738911940564,1.5334,191.45,191.33,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911940863,5.2225,191.41,191.33,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911941361,6.26762,191.41,191.33,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911941662,0.03778384,191.39,191.35,0.03320877]
["bitfinex-derivatives","SOLF0:USTF0",1738911941865,1.03780384,191.39,191.35,0.03320877]
["bitfinex-derivatives","SOLF0:USTF0",1738911944669,0.02460384,191.39,191.38,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738911944859,3.065,191.48,191.36,29.90053345]
["bitfinex-derivatives","SOLF0:USTF0",1738911945064,1.04495,191.48,191.39,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911945269,1.04495,191.48,191.42,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911945969,1.00007,191.48,191.43,5.25992967]
["bitfinex-derivatives","SOLF0:USTF0",1738911946175,6.22067,191.48,191.43,5.25992967]
["bitfinex-derivatives","SOLF0:USTF0",1738911946780,6.22067,191.48,191.43,0.03802967]
["bitfinex-derivatives","SOLF0:USTF0",1738911947167,1.00007,191.48,191.43,0.03802967]
["bitfinex-derivatives","SOLF0:USTF0",1738911947363,1.00007,191.48,191.43,5.25972967]
["bitfinex-derivatives","SOLF0:USTF0",1738911947668,1.00007,191.48,191.43,0.03802967]
["bitfinex-derivatives","SOLF0:USTF0",1738911948074,1.04463,191.48,191.43,0.03802967]
["bitfinex-derivatives","SOLF0:USTF0",1738911948776,1.04463,191.48,191.45,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738911948972,1.00007,191.48,191.45,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738911949369,1.00007,191.48,191.47,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738911949880,28.32863345,191.55,191.43,0.03802967]
["bitfinex-derivatives","SOLF0:USTF0",1738911950075,28.32863345,191.55,191.39,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911950272,29.32881345,191.55,191.47,0.03516476]
["bitfinex-derivatives","SOLF0:USTF0",1738911950491,5.2206,191.49,191.47,0.03516476]
["bitfinex-derivatives","SOLF0:USTF0",1738911950672,32.22863345,191.52,191.36,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911950873,29.32886345,191.49,191.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738911951081,28.32863345,191.46,191.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738911951278,1.6288,191.45,191.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738911951976,0.03437218,191.4,191.36,0.03427583]
["bitfinex-derivatives","SOLF0:USTF0",1738911956475,1.03434218,191.4,191.38,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738911957876,1.03434218,191.4,191.36,0.03427583]
["bitfinex-derivatives","SOLF0:USTF0",1738911958076,1.03434218,191.4,191.39,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738911960575,1.6488,191.48,191.43,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738911960778,1.5457,191.51,191.42,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911960978,6.779,191.54,191.45,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911961178,0.99971,191.51,191.45,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911961380,6.779,191.54,191.47,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738911961581,6.779,191.54,191.45,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911961582,5.2195,191.52,191.45,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911961779,5.2195,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911961980,2.60432,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911962276,7.77907,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911962482,2.55987,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911963081,5.22,191.51,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911963289,2.55987,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911964777,7.77887,191.54,191.49,5.2543132]
["bitfinex-derivatives","SOLF0:USTF0",1738911965086,2.55987,191.54,191.49,5.2543132]
["bitfinex-derivatives","SOLF0:USTF0",1738911965979,5.2193,191.53,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911966488,5.2199,191.51,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911966696,2.55987,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911968789,5.2193,191.53,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911968984,2.55987,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911969189,1.00007,191.54,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911972491,5.2197,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911972692,6.21967,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911972892,0.99997,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911973293,0.99997,191.52,191.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738911973594,0.99997,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911974282,0.99997,191.52,191.5,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738911975287,0.99997,191.52,191.51,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738911977292,0.99997,191.52,191.49,5.2545132]
["bitfinex-derivatives","SOLF0:USTF0",1738911978194,0.99997,191.52,191.51,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738911978393,0.99997,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911981597,0.99997,191.52,191.49,5.2545132]
["bitfinex-derivatives","SOLF0:USTF0",1738911981802,0.99997,191.52,191.49,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1738911982403,0.99997,191.52,191.42,221.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911982604,0.99997,191.52,191.42,28.32863345]
["bitfinex-derivatives","SOLF0:USTF0",1738911983105,5.22,191.51,191.46,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738911983509,0.03912655,191.5,191.47,0.03923915]
["bitfinex-derivatives","SOLF0:USTF0",1738911983704,1.03914655,191.5,191.47,0.03923915]
["bitfinex-derivatives","SOLF0:USTF0",1738911984298,1.03914655,191.5,191.49,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738911984796,1.03914655,191.5,191.47,0.03923915]
["bitfinex-derivatives","SOLF0:USTF0",1738911987904,1.03914655,191.5,191.47,17.70128396]
["bitfinex-derivatives","SOLF0:USTF0",1738911989201,6.7639,191.57,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738911989406,1.5457,191.57,191.48,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911989708,2.54562,191.57,191.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738911990098,2.54562,191.57,191.48,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911990294,5.2189,191.55,191.52,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738911990507,2.54562,191.57,191.52,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738911990709,0.99992,191.57,191.52,0.03380802]
["bitfinex-derivatives","SOLF0:USTF0",1738911991004,21.48685076,191.59,191.54,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911991605,21.48685076,191.59,191.55,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738911991806,21.48685076,191.59,191.54,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911992205,1.5415,191.61,191.54,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911993106,21.48685076,191.62,191.57,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911993610,21.48685076,191.62,191.59,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738911994301,21.48685076,191.62,191.58,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1738911994302,21.48685076,191.62,191.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738911994610,21.48685076,191.62,191.58,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1738911994829,21.48685076,191.62,191.59,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738911995024,3.1992,191.64,191.59,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738911995306,0.18299,191.65,191.6,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911996104,1.18285,191.65,191.6,17.66204481]
["bitfinex-derivatives","SOLF0:USTF0",1738911996407,1.18285,191.65,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738911999110,1.18285,191.65,191.58,28.25452095]
["bitfinex-derivatives","SOLF0:USTF0",1738911999303,1.18285,191.65,191.58,5.25152844]
["bitfinex-derivatives","SOLF0:USTF0",1738912000210,1.18285,191.65,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738912000403,1.18285,191.65,191.58,28.25452095]
["bitfinex-derivatives","SOLF0:USTF0",1738912000902,1.18285,191.65,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738912001610,1.22669,191.65,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738912002105,6.44269,191.65,191.59,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738912002307,1.22669,191.65,191.58,28.25452095]
["bitfinex-derivatives","SOLF0:USTF0",1738912003117,1.22669,191.65,191.58,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1738912003714,1.0437,191.65,191.58,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1738912005012,1.0437,191.65,191.58,28.25452095]
["bitfinex-derivatives","SOLF0:USTF0",1738912005209,0.99981,191.65,191.58,28.25452095]
["bitfinex-derivatives","SOLF0:USTF0",1738912006337,0.99981,191.65,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738912006516,0.99981,191.65,191.64,33.43699251]
["bitfinex-derivatives","SOLF0:USTF0",1738912007416,0.99981,191.65,191.63,0.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1738912007619,0.99981,191.65,191.58,28.22079251]
["bitfinex-derivatives","SOLF0:USTF0",1738912008315,6.21581,191.65,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738912008707,6.21581,191.65,191.58,28.22079251]
["bitfinex-derivatives","SOLF0:USTF0",1738912008918,0.0384089,191.64,191.6,0.03923538]
["bitfinex-derivatives","SOLF0:USTF0",1738912009311,1.0383789,191.64,191.6,0.03923538]
["bitfinex-derivatives","SOLF0:USTF0",1738912009511,5.2168,191.62,191.6,0.03923538]
["bitfinex-derivatives","SOLF0:USTF0",1738912009721,5.2168,191.62,191.52,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1738912009722,2.6349789,191.64,191.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738912009907,2.6349789,191.64,191.51,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738912010120,5.2176,191.6,191.55,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738912010312,5.2176,191.6,191.51,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738912010916,0.99997,191.6,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738912011116,0.03582645,191.57,191.54,5.2584136]
["bitfinex-derivatives","SOLF0:USTF0",1738912011319,1.03579645,191.57,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738912012525,1.03579645,191.57,191.54,5.2585136]
["bitfinex-derivatives","SOLF0:USTF0",1738912014023,1.03579645,191.57,191.56,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738912016224,1.03579645,191.57,191.54,5.2582136]
["bitfinex-derivatives","SOLF0:USTF0",1738912016726,1.03579645,191.57,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738912017022,1.03579645,191.57,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912017541,1.03579645,191.57,191.56,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738912018021,1.03579645,191.57,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912018729,5.2184,191.56,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912019126,1.03579645,191.57,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912020335,6.25409645,191.57,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912020728,1.03579645,191.57,191.54,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1738912021432,1.03579645,191.57,191.54,17.69465378]
["bitfinex-derivatives","SOLF0:USTF0",1738912021631,1.604,191.63,191.54,17.69465378]
["bitfinex-derivatives","SOLF0:USTF0",1738912021837,1.5966,191.64,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738912022028,1.04381,191.64,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738912022524,5.2157,191.66,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738912023036,0.03743914,191.65,191.62,0.03438115]
["bitfinex-derivatives","SOLF0:USTF0",1738912023630,5.25363914,191.65,191.62,0.03438115]
["bitfinex-derivatives","SOLF0:USTF0",1738912023825,1.03745914,191.65,191.62,0.03438115]
["bitfinex-derivatives","SOLF0:USTF0",1738912024062,5.2171,191.61,191.56,22.87334018]
["bitfinex-derivatives","SOLF0:USTF0",1738912024241,1.00002,191.65,191.56,22.87334018]
["bitfinex-derivatives","SOLF0:USTF0",1738912024434,1.00002,191.65,191.56,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738912024632,5.2173,191.61,191.56,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738912025133,1.00002,191.61,191.57,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738912025333,0.03872117,191.6,191.57,5.25431449]
["bitfinex-derivatives","SOLF0:USTF0",1738912025530,0.03872117,191.6,191.59,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738912025736,0.03872117,191.6,191.59,22.87274018]
["bitfinex-derivatives","SOLF0:USTF0",1738912025938,0.03872117,191.6,191.59,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912026157,0.03872117,191.6,191.57,5.25431449]
["bitfinex-derivatives","SOLF0:USTF0",1738912026158,1.03869117,191.6,191.57,5.25431449]
["bitfinex-derivatives","SOLF0:USTF0",1738912027541,1.03869117,191.6,191.59,22.87274018]
["bitfinex-derivatives","SOLF0:USTF0",1738912028045,1.08253117,191.6,191.59,22.87274018]
["bitfinex-derivatives","SOLF0:USTF0",1738912028756,1.03874117,191.6,191.59,22.87274018]
["bitfinex-derivatives","SOLF0:USTF0",1738912028943,23.03985076,191.7,191.65,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738912029148,21.48685076,191.7,191.64,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912029451,22.48661076,191.7,191.64,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912029747,22.53039076,191.7,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738912030140,21.52432858,191.7,191.66,5.25048916]
["bitfinex-derivatives","SOLF0:USTF0",1738912030545,26.73902858,191.7,191.66,0.03478916]
["bitfinex-derivatives","SOLF0:USTF0",1738912031245,21.52432858,191.7,191.66,0.03478916]
["bitfinex-derivatives","SOLF0:USTF0",1738912031746,0.03747782,191.7,191.66,0.03478916]
["bitfinex-derivatives","SOLF0:USTF0",1738912032142,5.25227782,191.7,191.66,0.03478916]
["bitfinex-derivatives","SOLF0:USTF0",1738912032341,0.03747782,191.7,191.66,0.03478916]
["bitfinex-derivatives","SOLF0:USTF0",1738912032846,0.03747782,191.7,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912033545,0.20964,191.75,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738912033742,0.20964,191.75,191.73,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912034144,0.20964,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912034549,0.20964,191.75,191.73,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912034751,0.20964,191.75,191.73,17.69113158]
["bitfinex-derivatives","SOLF0:USTF0",1738912034943,0.20964,191.75,191.73,0.0359914]
["bitfinex-derivatives","SOLF0:USTF0",1738912035144,1.20992,191.75,191.73,0.0359914]
["bitfinex-derivatives","SOLF0:USTF0",1738912035557,1.20992,191.75,191.67,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912035749,1.5245,191.74,191.67,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912035952,1.5245,191.74,191.64,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912036154,5.2141,191.72,191.66,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738912036447,1.5245,191.74,191.64,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912036448,2.52478,191.74,191.64,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912036862,0.0359914,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912037250,1.0362714,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912039054,1.0362714,191.71,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738912039457,1.0362714,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912040860,1.0362714,191.71,191.67,22.9104395]
["bitfinex-derivatives","SOLF0:USTF0",1738912041064,1.0362714,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912041457,1.0362714,191.71,191.68,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738912042252,1.0362714,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912042857,1.0362714,191.71,191.69,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738912043556,1.0362714,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912043862,1.0362714,191.71,191.7,22.86974018]
["bitfinex-derivatives","SOLF0:USTF0",1738912045279,1.0362714,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912045456,1.0362714,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912047164,5.215,191.69,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912047358,6.21507,191.69,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912048868,1.00007,191.69,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912050763,1.00007,191.69,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912050970,0.0359914,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912051166,0.0359914,191.71,191.7,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912051568,0.0359914,191.71,191.67,17.6952395]
["bitfinex-derivatives","SOLF0:USTF0",1738912051764,1.0791514,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912051963,5.2503914,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912052287,1.0361214,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912052968,1.0361214,191.71,191.67,5.25529932]
["bitfinex-derivatives","SOLF0:USTF0",1738912055069,1.0361214,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912056070,6.2507214,191.71,191.67,0.04009932]
["bitfinex-derivatives","SOLF0:USTF0",1738912057367,1.0361214,191.71,191.64,8.0483395]
["bitfinex-derivatives","SOLF0:USTF0",1738912057572,1.0361214,191.71,191.57,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912057762,22.37874018,191.7,191.57,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912057967,22.37874018,191.7,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912057968,10.93833,191.7,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912058169,5.72373,191.7,191.6,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912058675,0.03714478,191.67,191.63,0.03826905]
["bitfinex-derivatives","SOLF0:USTF0",1738912059082,1.03727478,191.67,191.63,0.03826905]
["bitfinex-derivatives","SOLF0:USTF0",1738912060678,1.03727478,191.67,191.63,17.69340923]
["bitfinex-derivatives","SOLF0:USTF0",1738912060876,1.03727478,191.67,191.66,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912061171,1.03727478,191.67,191.66,22.87084018]
["bitfinex-derivatives","SOLF0:USTF0",1738912061382,1.03727478,191.67,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738912064075,1.03727478,191.67,191.66,22.87084018]
["bitfinex-derivatives","SOLF0:USTF0",1738912065181,7.478e-05,191.67,191.66,22.87084018]
["bitfinex-derivatives","SOLF0:USTF0",1738912065371,0.20964,191.75,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738912065574,1.2529,191.75,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738912066379,1.2469265,191.75,191.71,5.2542181]
["bitfinex-derivatives","SOLF0:USTF0",1738912069080,1.2469265,191.75,191.71,0.0400181]
["bitfinex-derivatives","SOLF0:USTF0",1738912069386,0.2469565,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912069591,1.2901165,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912073689,1.0804765,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912080698,0.22484,191.85,191.72,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912080891,0.22484,191.85,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738912081096,4.27497,191.84,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738912081799,9.52883,191.84,191.8,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1738912082003,4.31783,191.84,191.8,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1738912083208,1.04283,191.84,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738912083521,0.99992,191.84,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738912083906,0.99992,191.84,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738912084208,0.99992,191.84,191.83,22.86624018]
["bitfinex-derivatives","SOLF0:USTF0",1738912084797,0.22484,191.85,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738912085396,1.26729,191.85,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738912086096,1.22491,191.85,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738912086296,21.48685076,191.91,191.83,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912086503,21.48685076,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912086696,21.48685076,191.91,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912086697,22.52919076,191.91,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912087506,22.48698076,191.91,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912087703,22.48698076,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912087905,22.48698076,191.91,191.85,0.03698106]
["bitfinex-derivatives","SOLF0:USTF0",1738912088207,1.00013,191.91,191.85,0.03698106]
["bitfinex-derivatives","SOLF0:USTF0",1738912089802,5.2095,191.89,191.85,0.03698106]
["bitfinex-derivatives","SOLF0:USTF0",1738912090104,17.65514018,191.9,191.78,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912090402,5.2104,191.86,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738912090598,3.3509,191.85,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912090794,3.3509,191.85,191.78,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912091201,0.03434973,191.83,191.8,0.03451035]
["bitfinex-derivatives","SOLF0:USTF0",1738912091805,1.03447973,191.83,191.8,0.03451035]
["bitfinex-derivatives","SOLF0:USTF0",1738912092301,1.03447973,191.83,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912092905,1.03447973,191.83,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738912093909,12.3792,191.92,191.85,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738912094395,5.209,191.91,191.85,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738912094602,8.17067,191.92,191.82,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738912095026,8.17067,191.92,191.85,0.03607556]
["bitfinex-derivatives","SOLF0:USTF0",1738912095200,1.5814,191.91,191.85,5.24657556]
["bitfinex-derivatives","SOLF0:USTF0",1738912095704,2.58147,191.91,191.85,5.24657556]
["bitfinex-derivatives","SOLF0:USTF0",1738912096807,2.58147,191.91,191.86,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738912097799,2.58147,191.91,191.85,0.03607556]
["bitfinex-derivatives","SOLF0:USTF0",1738912098312,7.79067,191.91,191.85,0.03607556]
["bitfinex-derivatives","SOLF0:USTF0",1738912098499,2.58147,191.91,191.85,5.24637556]
["bitfinex-derivatives","SOLF0:USTF0",1738912099237,5.2095,191.89,191.85,0.03607556]
["bitfinex-derivatives","SOLF0:USTF0",1738912099506,2.58147,191.91,191.71,193.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738912099707,17.65514018,191.9,191.78,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912099905,17.65514018,191.9,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738912100203,18.65521018,191.9,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738912100404,5.2105,191.86,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912100606,18.65521018,191.9,191.78,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912100802,0.03955116,191.85,191.82,0.03440608]
["bitfinex-derivatives","SOLF0:USTF0",1738912101324,1.03962116,191.85,191.82,0.03440608]
["bitfinex-derivatives","SOLF0:USTF0",1738912101816,6.25022116,191.85,191.82,0.03440608]
["bitfinex-derivatives","SOLF0:USTF0",1738912102319,6.25022116,191.85,191.8,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738912102320,1.03962116,191.85,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738912102517,3.2116,191.84,191.72,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912102714,20.86674018,191.84,191.72,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912102914,21.86681018,191.84,191.72,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912103115,5.2118,191.81,191.74,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738912103318,18.65521018,191.81,191.69,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912103614,0.03687345,191.79,191.76,0.04007496]
["bitfinex-derivatives","SOLF0:USTF0",1738912103818,0.03687345,191.79,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738912104010,1.03694345,191.79,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738912104316,1.03694345,191.79,191.69,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912104712,1.03694345,191.79,191.66,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912104918,5.2133,191.75,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912105113,0.0369602,191.74,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912105518,1.0370302,191.74,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912105719,1.0370302,191.74,191.72,17.69208686]
["bitfinex-derivatives","SOLF0:USTF0",1738912105919,1.0370302,191.74,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912106117,1.0370302,191.74,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912106318,1.0370302,191.74,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912106717,1.0370302,191.74,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912107020,1.0370302,191.74,191.72,0.03694668]
["bitfinex-derivatives","SOLF0:USTF0",1738912111217,1.0370302,191.74,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912111521,3.2116,191.84,191.72,17.69208686]
["bitfinex-derivatives","SOLF0:USTF0",1738912111721,3.2116,191.84,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912111917,5.2114,191.82,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912112518,6.21142,191.82,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912112822,0.03745177,191.8,191.77,5.25263]
["bitfinex-derivatives","SOLF0:USTF0",1738912113025,1.03747177,191.8,191.77,5.25263]
["bitfinex-derivatives","SOLF0:USTF0",1738912113627,1.03747177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912113834,1.03747177,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912114721,1.03747177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912115212,6.24957177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912115819,1.03747177,191.8,191.77,5.25273]
["bitfinex-derivatives","SOLF0:USTF0",1738912116024,1.03747177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912116620,1.03747177,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912117220,1.03747177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912117431,1.03747177,191.8,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738912117826,1.03747177,191.8,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912118022,5.2124,191.78,191.77,0.04003]
["bitfinex-derivatives","SOLF0:USTF0",1738912118329,1.03747177,191.8,191.69,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912118735,5.2128,191.77,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912118934,6.21282,191.77,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912119116,1.00002,191.77,191.69,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912119325,5.2135,191.75,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738912119524,5.2135,191.75,191.73,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1738912119816,1.03326991,191.77,191.73,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1738912120039,1.03326991,191.77,191.66,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912120232,3.1927,191.76,191.63,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912120419,3.1927,191.76,191.6,20.80334018]
["bitfinex-derivatives","SOLF0:USTF0",1738912120631,4.19272,191.76,191.66,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912120924,9.40592,191.76,191.71,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738912121421,0.03562934,191.73,191.71,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738912121630,1.03564934,191.73,191.71,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738912121824,1.03564934,191.73,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738912122327,1.03564934,191.73,191.72,22.86924018]
["bitfinex-derivatives","SOLF0:USTF0",1738912122926,4.934e-05,191.73,191.72,22.86924018]
["bitfinex-derivatives","SOLF0:USTF0",1738912123232,5.2117,191.81,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738912123426,5.2113,191.83,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912123734,1.04288,191.83,191.78,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912124226,0.03377123,191.82,191.79,0.03381196]
["bitfinex-derivatives","SOLF0:USTF0",1738912124819,1.03379123,191.82,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912125722,1.03379123,191.82,191.81,22.86674018]
["bitfinex-derivatives","SOLF0:USTF0",1738912125723,9.123e-05,191.82,191.81,22.86674018]
["bitfinex-derivatives","SOLF0:USTF0",1738912125926,21.48685076,191.87,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912126129,1.0425,191.87,191.84,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912126524,1.0425,191.87,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912126720,1.0425,191.87,191.84,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912126925,1.0425,191.87,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912127128,0.99997,191.87,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912127329,0.99997,191.87,191.84,0.03822135]
["bitfinex-derivatives","SOLF0:USTF0",1738912129639,0.99997,191.87,191.84,5.24892135]
["bitfinex-derivatives","SOLF0:USTF0",1738912129836,0.99997,191.87,191.84,0.03822135]
["bitfinex-derivatives","SOLF0:USTF0",1738912130346,6.21017,191.87,191.84,0.03822135]
["bitfinex-derivatives","SOLF0:USTF0",1738912130732,0.99997,191.87,191.84,0.03822135]
["bitfinex-derivatives","SOLF0:USTF0",1738912130932,5.2105,191.85,191.84,0.03822135]
["bitfinex-derivatives","SOLF0:USTF0",1738912131133,4.7954,191.87,191.75,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912131435,5.212,191.8,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738912131927,6.21197,191.8,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738912132326,1.0346722,191.8,191.76,0.03669133]
["bitfinex-derivatives","SOLF0:USTF0",1738912133034,1.0346722,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738912133333,1.0346722,191.8,191.76,0.03669133]
["bitfinex-derivatives","SOLF0:USTF0",1738912137443,6.2465722,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738912138245,1.0346722,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738912139544,1.0346722,191.8,191.76,0.03669133]
["bitfinex-derivatives","SOLF0:USTF0",1738912140143,1.0346722,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912142146,3.1884,191.88,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738912142348,4.23096,191.88,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912142746,1.04256,191.88,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912142955,0.99986,191.88,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912143150,0.99986,191.88,191.84,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912143448,1.03826065,191.88,191.86,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738912144853,1.03826065,191.88,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912146952,1.03826065,191.88,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912147950,5.2103,191.86,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912148152,6.21022,191.86,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912148755,0.99992,191.86,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912149256,6.21022,191.86,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912149460,0.99992,191.86,191.85,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1738912149957,0.99992,191.86,191.77,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912150854,6.21022,191.86,191.77,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912151058,0.03733848,191.83,191.8,17.6933147]
["bitfinex-derivatives","SOLF0:USTF0",1738912151450,1.07989848,191.83,191.8,17.6933147]
["bitfinex-derivatives","SOLF0:USTF0",1738912151749,1.03740848,191.83,191.82,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738912151957,5.2095,191.89,191.8,17.6933147]
["bitfinex-derivatives","SOLF0:USTF0",1738912151958,3.88,191.93,191.8,17.6933147]
["bitfinex-derivatives","SOLF0:USTF0",1738912152160,0.99997,191.93,191.85,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912152961,0.03888465,191.91,191.87,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1738912153258,1.03885465,191.91,191.87,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1738912154360,1.03885465,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912157464,1.03885465,191.91,191.89,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738912158262,1.03885465,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912159264,1.03885465,191.91,191.89,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738912159767,1.03885465,191.91,191.87,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1738912159966,1.03885465,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912161863,5.465e-05,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912162065,4.8917,192.0,191.9,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912162269,21.48685076,192.03,191.95,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912162455,0.9996,192.0,191.95,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912162660,22.52865076,192.03,191.95,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912162865,22.52865076,192.03,192.02,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912163165,22.48671076,192.03,192.02,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912163368,22.52838076,192.03,192.02,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912163759,22.48724076,192.03,192.02,22.86104018]
["bitfinex-derivatives","SOLF0:USTF0",1738912163979,22.48724076,192.03,191.99,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912164467,1.00039,192.03,191.99,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912164764,1.00039,192.03,191.99,22.86184018]
["bitfinex-derivatives","SOLF0:USTF0",1738912165664,1.00039,192.03,192.0,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738912165966,1.00039,192.03,191.99,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912166178,1.00039,192.03,191.97,0.03829711]
["bitfinex-derivatives","SOLF0:USTF0",1738912166692,1.00039,192.03,191.93,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912166862,18.65553018,192.03,191.9,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912167063,3.88,192.02,191.9,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912167264,5.2083,191.94,191.9,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912167966,6.24649026,191.94,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912168872,6.24649026,191.94,191.9,22.90130784]
["bitfinex-derivatives","SOLF0:USTF0",1738912170471,1.03819026,191.94,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912170676,1.03819026,191.94,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912172479,6.24639026,191.94,191.9,22.90130784]
["bitfinex-derivatives","SOLF0:USTF0",1738912172774,1.03819026,191.94,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912173777,5.2084,191.93,191.9,5.24626766]
["bitfinex-derivatives","SOLF0:USTF0",1738912173976,6.20879,191.93,191.9,5.24626766]
["bitfinex-derivatives","SOLF0:USTF0",1738912174172,1.00039,191.93,191.9,5.24626766]
["bitfinex-derivatives","SOLF0:USTF0",1738912174477,1.00039,191.93,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912175570,1.00039,191.93,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738912176775,1.00039,191.93,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912176978,1.00039,191.93,191.91,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738912177883,5.2087,191.92,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912178276,6.20909,191.92,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912178478,1.00039,191.92,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912179776,1.00039,191.92,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912180778,1.00039,191.92,191.9,17.69220784]
["bitfinex-derivatives","SOLF0:USTF0",1738912180980,1.00039,191.92,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912181478,6.20929,191.92,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912181974,5.2089,191.91,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912182279,1.00039,191.92,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912182579,6.20882,191.92,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912182777,1.00002,191.92,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912183171,5.2089,191.91,191.9,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1738912183680,5.2101,191.87,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912183875,1.5731,191.9,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912184178,5.2099,191.88,191.81,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912184582,1.5731,191.9,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912184783,0.03549008,191.86,191.84,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912185281,0.03549008,191.86,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912185595,1.03562008,191.86,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912196487,1.03562008,191.86,191.83,0.03999351]
["bitfinex-derivatives","SOLF0:USTF0",1738912196989,5.2108,191.84,191.83,0.03999351]
["bitfinex-derivatives","SOLF0:USTF0",1738912197184,1.03562008,191.86,191.83,0.03999351]
["bitfinex-derivatives","SOLF0:USTF0",1738912198289,5.2108,191.84,191.83,0.03999351]
["bitfinex-derivatives","SOLF0:USTF0",1738912198490,1.03562008,191.86,191.77,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912198686,3.2348,191.85,191.74,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912198987,5.2125,191.78,191.74,22.86864018]
["bitfinex-derivatives","SOLF0:USTF0",1738912199382,5.2121,191.8,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738912199582,5.2121,191.8,191.74,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912199782,0.03322429,191.79,191.76,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1738912199987,1.03335429,191.79,191.76,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1738912200191,6.24555429,191.79,191.76,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1738912200493,1.03335429,191.79,191.76,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1738912200686,1.03335429,191.79,191.69,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738912200883,1.00013,191.79,191.69,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738912201388,1.00013,191.79,191.68,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912201587,1.00013,191.79,191.71,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912201792,0.03870308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912202392,1.03862308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912202689,1.03862308,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912202991,1.03862308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912203194,1.03862308,191.75,191.72,5.25170428]
["bitfinex-derivatives","SOLF0:USTF0",1738912203896,1.03862308,191.75,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912204091,1.03862308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912204287,6.25192308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912204495,1.03862308,191.75,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912206115,5.2138,191.73,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912206306,1.00013,191.73,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912207311,6.21393,191.73,191.72,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1738912208316,1.00013,191.73,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912208663,1.00013,191.73,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912209419,0.03509466,191.7,191.67,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1738912209608,1.03522466,191.7,191.67,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1738912210515,1.03522466,191.7,191.67,5.24935287]
["bitfinex-derivatives","SOLF0:USTF0",1738912210712,1.03522466,191.7,191.67,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1738912211213,6.24982466,191.7,191.67,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1738912211715,5.2152,191.68,191.67,0.03415287]
["bitfinex-derivatives","SOLF0:USTF0",1738912212414,5.216,191.65,191.59,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912212711,6.21597,191.65,191.59,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912213211,6.21597,191.65,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738912213212,0.99997,191.65,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738912213712,1.03758458,191.65,191.62,5.25435221]
["bitfinex-derivatives","SOLF0:USTF0",1738912213913,1.03758458,191.65,191.62,0.03755221]
["bitfinex-derivatives","SOLF0:USTF0",1738912214512,1.03758458,191.65,191.62,5.25435221]
["bitfinex-derivatives","SOLF0:USTF0",1738912215614,1.03758458,191.65,191.62,0.03755221]
["bitfinex-derivatives","SOLF0:USTF0",1738912216426,1.03758458,191.65,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738912216717,0.03761458,191.65,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738912216914,20.78494018,191.74,191.65,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738912216915,5.214,191.73,191.65,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738912217108,3.1298,191.74,191.65,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912217312,4.12946,191.74,191.65,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912217516,9.34296,191.74,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738912217716,9.34296,191.74,191.65,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912217918,4.12946,191.74,191.65,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912218220,0.03643635,191.71,191.68,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1738912218414,0.03643635,191.71,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912218719,0.03643635,191.71,191.68,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1738912218911,1.03635635,191.71,191.68,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1738912219119,1.03635635,191.71,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738912219324,1.03635635,191.71,191.59,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912219723,0.99992,191.71,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912219920,5.2148,191.7,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912220321,0.03348728,191.68,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738912220816,0.03348728,191.68,191.64,0.03328057]
["bitfinex-derivatives","SOLF0:USTF0",1738912221020,1.04367728,191.68,191.65,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912221413,1.04367728,191.68,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912221918,1.00015728,191.68,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912222119,1.00015728,191.68,191.64,0.03328057]
["bitfinex-derivatives","SOLF0:USTF0",1738912223226,1.00015728,191.68,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738912223517,1.00015728,191.68,191.64,0.03328057]
["bitfinex-derivatives","SOLF0:USTF0",1738912223919,1.00015728,191.68,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738912224922,1.00015728,191.68,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912225323,1.00015728,191.68,191.64,0.03328057]
["bitfinex-derivatives","SOLF0:USTF0",1738912225918,5.2154,191.67,191.64,5.24948057]
["bitfinex-derivatives","SOLF0:USTF0",1738912226219,1.00015728,191.68,191.64,0.03328057]
["bitfinex-derivatives","SOLF0:USTF0",1738912226419,1.00015728,191.68,191.56,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912226924,17.65514018,191.67,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738912227121,1.5658,191.66,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738912227315,3.1902,191.66,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738912227518,0.03844716,191.64,191.61,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1738912228026,0.03288262,191.64,191.61,0.03608941]
["bitfinex-derivatives","SOLF0:USTF0",1738912228325,1.03295262,191.64,191.61,0.03608941]
["bitfinex-derivatives","SOLF0:USTF0",1738912229517,1.03295262,191.64,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912229717,5.262e-05,191.64,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738912229921,5.2146,191.71,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912230221,6.25819,191.71,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912230419,1.04359,191.71,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912230722,5.2146,191.7,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912230921,0.0345712,191.68,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738912231117,0.0345712,191.68,191.62,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912231421,5.2157,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912231627,1.0345412,191.68,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912232323,6.2497412,191.68,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912232619,1.0345412,191.68,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912233525,1.0345412,191.68,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912234126,6.2499412,191.68,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912234329,1.0345412,191.68,191.64,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912234725,5.2157,191.67,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912235028,0.0345712,191.68,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912235226,1.0345412,191.68,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912236026,5.2156,191.67,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912236219,0.99997,191.67,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912236626,5.2161,191.65,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912237028,5.2499712,191.68,191.64,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738912237227,1.0345412,191.68,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912237633,5.2155,191.67,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738912238024,6.21557,191.67,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912238228,1.00007,191.67,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912238628,5.2161,191.65,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912239332,5.2158,191.66,191.63,5.25421578]
["bitfinex-derivatives","SOLF0:USTF0",1738912239534,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912240835,6.21577,191.66,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912241039,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912241428,1.00007,191.66,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912242722,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912243431,1.00007,191.66,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912243829,6.21587,191.66,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912244336,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912244536,1.00007,191.66,191.64,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738912245637,6.21577,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912245825,6.21577,191.66,191.63,5.25421578]
["bitfinex-derivatives","SOLF0:USTF0",1738912246437,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912246631,1.00007,191.66,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738912247438,6.21587,191.66,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912248733,6.21587,191.66,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738912249839,6.21587,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912249840,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912250035,1.00007,191.66,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738912251731,1.00007,191.66,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738912251939,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912252237,1.00007,191.66,191.63,5.25421578]
["bitfinex-derivatives","SOLF0:USTF0",1738912252642,6.21587,191.66,191.63,5.25421578]
["bitfinex-derivatives","SOLF0:USTF0",1738912252839,1.00007,191.66,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912253744,5.2163,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912254044,6.21622,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912254244,0.99992,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912255241,0.99992,191.64,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912255437,6.21622,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912256143,0.99992,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912257045,0.99992,191.64,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912259443,0.99992,191.64,191.63,0.03781578]
["bitfinex-derivatives","SOLF0:USTF0",1738912260543,0.99992,191.64,191.63,5.25431578]
["bitfinex-derivatives","SOLF0:USTF0",1738912261446,0.0345712,191.68,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912261648,1.0781112,191.68,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912262042,0.0345712,191.68,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738912263057,21.48685076,191.74,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738912263742,21.48685076,191.77,191.7,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912263960,21.48685076,191.77,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912264150,0.03980203,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912267652,1.03977203,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912268256,4.8306,191.82,191.73,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912268452,21.48685076,191.84,191.76,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912268648,22.48661076,191.84,191.76,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912268855,0.99976,191.84,191.76,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912269354,0.03524171,191.82,191.78,0.0337091]
["bitfinex-derivatives","SOLF0:USTF0",1738912269857,1.03531171,191.82,191.78,0.0337091]
["bitfinex-derivatives","SOLF0:USTF0",1738912270054,1.03531171,191.82,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912270449,21.48685076,191.88,191.79,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912270761,21.48685076,191.88,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912270960,22.52935076,191.88,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912271458,0.99997,191.88,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912273857,0.99997,191.88,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912274053,0.03722956,191.89,191.86,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912274359,1.07951956,191.89,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912275962,1.03714956,191.89,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912276674,0.99992,191.89,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912276860,5.2074,191.97,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912277053,3.183,191.98,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912277252,4.18297,191.98,191.9,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912277470,4.22512,191.98,191.92,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738912277666,21.88026018,191.98,191.87,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912277963,0.03826554,191.97,191.93,0.03856944]
["bitfinex-derivatives","SOLF0:USTF0",1738912278764,5.2083,191.94,191.93,0.03856944]
["bitfinex-derivatives","SOLF0:USTF0",1738912279267,0.03826554,191.97,191.82,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912279569,20.83814018,191.98,191.85,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912280464,0.03885416,191.93,191.9,0.03466207]
["bitfinex-derivatives","SOLF0:USTF0",1738912280961,0.03885416,191.93,191.82,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912281160,17.65514018,191.92,191.79,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912281356,0.03885416,191.93,191.8,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738912281357,17.65514018,191.89,191.8,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738912281662,1.5653,191.88,191.8,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738912282169,0.032893,191.86,191.82,0.03917687]
["bitfinex-derivatives","SOLF0:USTF0",1738912282372,17.68803318,191.86,191.73,19.29934018]
["bitfinex-derivatives","SOLF0:USTF0",1738912282564,0.032893,191.86,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912282757,1.5653,191.88,191.77,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912283266,2.56543,191.88,191.82,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738912283468,0.03851481,191.84,191.82,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738912283663,1.03864481,191.84,191.82,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738912284067,1.03864481,191.84,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738912285166,1.5315,191.91,191.87,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738912285364,1.5315,191.91,191.83,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912285567,1.04239,191.91,191.86,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912286265,0.03419887,191.9,191.87,0.03378255]
["bitfinex-derivatives","SOLF0:USTF0",1738912286464,0.03419887,191.9,191.88,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738912286666,1.03421887,191.9,191.87,0.03378255]
["bitfinex-derivatives","SOLF0:USTF0",1738912286966,1.03421887,191.9,191.88,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738912287268,1.03421887,191.9,191.87,0.03378255]
["bitfinex-derivatives","SOLF0:USTF0",1738912287581,1.03421887,191.9,191.88,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738912288070,1.03421887,191.9,191.87,0.03378255]
["bitfinex-derivatives","SOLF0:USTF0",1738912288265,1.03421887,191.9,191.87,5.24378255]
["bitfinex-derivatives","SOLF0:USTF0",1738912288462,1.03421887,191.9,191.89,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912288669,1.6322,191.96,191.89,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912288969,1.6322,191.96,191.92,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738912289670,2.63217,191.96,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738912289868,5.2078,191.95,191.92,0.03368721]
["bitfinex-derivatives","SOLF0:USTF0",1738912290066,2.66921317,191.96,191.92,0.03368721]
["bitfinex-derivatives","SOLF0:USTF0",1738912290271,2.63217,191.96,191.86,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912290475,5.2079,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912291068,1.00002,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912292969,6.20802,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912293173,1.00002,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912293772,6.20792,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912293973,1.00002,191.95,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738912294670,1.00002,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912295267,1.00002,191.95,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738912295468,1.00002,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912295675,1.00002,191.95,191.92,17.68864339]
["bitfinex-derivatives","SOLF0:USTF0",1738912296171,0.03584757,191.96,191.95,4.16589]
["bitfinex-derivatives","SOLF0:USTF0",1738912296773,1.07775757,191.96,191.95,4.16589]
["bitfinex-derivatives","SOLF0:USTF0",1738912297072,0.03584757,191.96,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912298779,0.03584757,191.96,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738912299180,0.03584757,191.96,191.92,17.68864339]
["bitfinex-derivatives","SOLF0:USTF0",1738912299970,0.03584757,191.96,191.95,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738912302077,1.07780757,191.96,191.95,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738912304073,5.2078,191.95,191.92,5.24210321]
["bitfinex-derivatives","SOLF0:USTF0",1738912304978,6.24976,191.95,191.92,5.24210321]
["bitfinex-derivatives","SOLF0:USTF0",1738912305473,1.04196,191.95,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912305673,5.2084,191.93,191.92,0.03350321]
["bitfinex-derivatives","SOLF0:USTF0",1738912305870,1.04196,191.95,191.86,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912306972,0.03677221,191.92,191.89,0.03985387]
["bitfinex-derivatives","SOLF0:USTF0",1738912307174,5.2082,191.94,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912307374,0.03315195,191.92,191.86,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912307574,0.03315195,191.92,191.9,0.03586694]
["bitfinex-derivatives","SOLF0:USTF0",1738912307777,0.03315195,191.92,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912310782,5.195e-05,191.92,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912310972,23.07365076,192.0,191.9,0.03586694]
["bitfinex-derivatives","SOLF0:USTF0",1738912311284,1.5868,192.0,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738912311576,5.2068,191.99,191.93,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912312278,5.2068,191.99,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912312279,0.03525491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912312475,1.03527491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912312978,1.03527491,191.98,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738912313178,1.03527491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912314697,1.03527491,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738912317988,1.03527491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912318187,1.03527491,191.98,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738912318580,5.2075,191.97,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912318780,1.03527491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912318986,1.03532491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912319788,5.2073,191.97,191.94,5.24605498]
["bitfinex-derivatives","SOLF0:USTF0",1738912319990,1.03532491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912320385,1.03532491,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738912323704,1.03532491,191.98,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912324522,5.2078,191.95,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912325196,6.20787,191.95,191.94,0.03805498]
["bitfinex-derivatives","SOLF0:USTF0",1738912326999,1.00007,191.95,191.87,210.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912327296,1.00007,191.95,191.84,17.65514018]
["bitfinex-derivatives","SOLF0:USTF0",1738912327700,5.2091,191.91,191.87,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912328090,6.20917,191.91,191.87,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912328298,6.20917,191.91,191.87,5.24506799]
["bitfinex-derivatives","SOLF0:USTF0",1738912328299,6.24763286,191.91,191.87,5.24506799]
["bitfinex-derivatives","SOLF0:USTF0",1738912328507,1.03853286,191.91,191.89,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738912330603,1.03853286,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912332698,1.03853286,191.91,191.87,0.03536799]
["bitfinex-derivatives","SOLF0:USTF0",1738912333204,6.24743286,191.91,191.87,5.24516799]
["bitfinex-derivatives","SOLF0:USTF0",1738912335113,6.24743286,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912335805,1.03853286,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912336318,1.03853286,191.91,191.89,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738912337713,1.03853286,191.91,191.87,0.03536799]
["bitfinex-derivatives","SOLF0:USTF0",1738912337912,6.24743286,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912338213,1.03853286,191.91,191.87,0.03536799]
["bitfinex-derivatives","SOLF0:USTF0",1738912338619,1.03853286,191.91,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912339014,1.03853286,191.91,191.87,0.03536799]
["bitfinex-derivatives","SOLF0:USTF0",1738912339216,1.03853286,191.91,191.89,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912339517,1.08075286,191.91,191.89,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912340217,1.03848286,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912341313,0.03846286,191.91,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738912344415,11.25751433,192.02,191.97,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738912344919,11.25751433,192.02,191.88,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738912344920,11.25751433,192.02,191.94,11.25751433]
["bitfinex-derivatives","SOLF0:USTF0",1738912345710,0.03414372,192.0,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912345919,5.2068,191.99,191.96,5.24671166]
["bitfinex-derivatives","SOLF0:USTF0",1738912346221,11.29165805,192.0,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912346414,12.29167805,192.0,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912346615,1.03416372,192.0,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912347010,5.2068,191.99,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912347223,1.03416372,192.0,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912347722,5.2072,191.98,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912348516,6.20722,191.98,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912350118,1.00002,191.98,191.96,5.24681166]
["bitfinex-derivatives","SOLF0:USTF0",1738912353726,6.20702,191.98,191.96,5.24681166]
["bitfinex-derivatives","SOLF0:USTF0",1738912354617,1.00002,191.98,191.96,5.24681166]
["bitfinex-derivatives","SOLF0:USTF0",1738912356821,1.00002,191.98,191.96,0.03921166]
["bitfinex-derivatives","SOLF0:USTF0",1738912357032,1.00002,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738912360525,2e-05,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738912360829,0.03414372,192.0,191.99,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738912361038,0.03414372,192.0,191.99,4.16501]
["bitfinex-derivatives","SOLF0:USTF0",1738912361528,1.07583372,192.0,191.99,4.16501]
["bitfinex-derivatives","SOLF0:USTF0",1738912363136,3.372e-05,192.0,191.99,21.74851705]
["bitfinex-derivatives","SOLF0:USTF0",1738912363331,26.22065076,192.08,191.99,17.58350705]
["bitfinex-derivatives","SOLF0:USTF0",1738912363629,27.73262076,192.08,191.99,17.58350705]
["bitfinex-derivatives","SOLF0:USTF0",1738912364028,22.52832076,192.08,192.02,17.58350705]
["bitfinex-derivatives","SOLF0:USTF0",1738912364540,0.03387528,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912365036,1.07534528,192.07,192.05,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738912365233,1.07534528,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912365735,1.07534528,192.07,192.04,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738912365936,1.07534528,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912366930,1.07534528,192.07,192.05,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738912367132,1.07534528,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912367332,1.07534528,192.07,192.06,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738912367634,0.03387528,192.07,192.06,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738912367831,1.03379528,192.07,192.06,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738912368737,1.03379528,192.07,192.06,16.44273996]
["bitfinex-derivatives","SOLF0:USTF0",1738912373549,1.03379528,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912373749,12.27173524,192.07,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912374335,5.2054,192.04,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912374938,6.20532,192.04,192.03,0.03546711]
["bitfinex-derivatives","SOLF0:USTF0",1738912375137,5.2059,192.03,191.99,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738912375640,6.20582,192.03,191.99,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738912375841,0.99992,192.03,191.98,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912376045,5.2064,192.01,191.98,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912376242,5.2064,192.01,191.99,0.03312148]
["bitfinex-derivatives","SOLF0:USTF0",1738912377243,6.20632,192.01,191.99,0.03312148]
["bitfinex-derivatives","SOLF0:USTF0",1738912378844,5.2065,192.0,191.99,0.03312148]
["bitfinex-derivatives","SOLF0:USTF0",1738912379049,12.23785996,192.01,191.94,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912379345,12.23785996,192.01,191.86,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738912379346,11.23793996,191.99,191.92,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912380151,12.23785996,191.99,191.92,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912380449,5.2076,191.96,191.94,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1738912381040,0.03684446,191.97,191.94,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1738912381239,6.24406446,191.97,191.94,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1738912382046,1.03676446,191.97,191.94,5.24563789]
["bitfinex-derivatives","SOLF0:USTF0",1738912382251,1.03676446,191.97,191.94,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1738912382976,1.03676446,191.97,191.94,11.27557785]
["bitfinex-derivatives","SOLF0:USTF0",1738912383353,1.07875446,191.97,191.96,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912383644,0.23685446,191.97,191.96,16.44553996]
["bitfinex-derivatives","SOLF0:USTF0",1738912388548,0.03684446,191.97,191.96,16.44553996]
["bitfinex-derivatives","SOLF0:USTF0",1738912388749,1.07864446,191.97,191.96,16.44553996]
["bitfinex-derivatives","SOLF0:USTF0",1738912392455,1.07864446,191.97,191.96,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738912392950,5.2078,191.95,191.94,0.03763789]
["bitfinex-derivatives","SOLF0:USTF0",1738912393156,12.31658442,191.97,191.88,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912393374,11.23793996,191.95,191.88,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912393554,5.2086,191.93,191.88,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912393762,6.2504,191.93,191.89,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738912393955,1.0418,191.93,191.88,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912394353,0.03594684,191.92,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912394951,1.07774684,191.92,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912395753,5.2091,191.91,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912395962,6.2509,191.91,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912396354,5.2092,191.9,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912396961,6.251,191.9,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912397449,1.0418,191.9,191.89,0.0375899]
["bitfinex-derivatives","SOLF0:USTF0",1738912399158,1.0418,191.9,191.82,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912399355,11.23793996,191.86,191.8,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912399556,11.23793996,191.88,191.82,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912399756,12.27973996,191.9,191.82,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912400163,5.2099,191.88,191.84,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738912400364,1.0814262,191.88,191.84,5.24978045]
["bitfinex-derivatives","SOLF0:USTF0",1738912400657,6.2912262,191.88,191.84,0.03918045]
["bitfinex-derivatives","SOLF0:USTF0",1738912400868,1.0814262,191.88,191.87,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912401062,1.0398062,191.88,191.87,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912401263,1.0398062,191.88,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912401463,1.0398062,191.88,191.84,0.03918045]
["bitfinex-derivatives","SOLF0:USTF0",1738912401782,5.2103,191.86,191.84,0.03918045]
["bitfinex-derivatives","SOLF0:USTF0",1738912401962,1.00018,191.86,191.84,0.03918045]
["bitfinex-derivatives","SOLF0:USTF0",1738912402168,1.00018,191.86,191.79,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912402562,5.211,191.84,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738912403370,6.24415905,191.84,191.8,5.24638488]
["bitfinex-derivatives","SOLF0:USTF0",1738912404465,5.2116,191.81,191.8,0.03448488]
["bitfinex-derivatives","SOLF0:USTF0",1738912404763,11.23793996,191.82,191.75,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912404965,11.23793996,191.8,191.73,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912405561,5.2127,191.78,191.74,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738912405762,11.23793996,191.8,191.73,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912405966,0.03632776,191.78,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912406360,1.03650776,191.78,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912406763,1.03650776,191.78,191.75,11.27349115]
["bitfinex-derivatives","SOLF0:USTF0",1738912407063,1.03650776,191.78,191.77,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912407261,1.03650776,191.78,191.77,16.45063996]
["bitfinex-derivatives","SOLF0:USTF0",1738912407466,1.03650776,191.78,191.77,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912407767,1.03650776,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912407966,1.03650776,191.78,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912408661,1.03650776,191.78,191.75,11.27349115]
["bitfinex-derivatives","SOLF0:USTF0",1738912408860,1.03650776,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912409070,1.03650776,191.78,191.75,11.27349115]
["bitfinex-derivatives","SOLF0:USTF0",1738912409656,1.03650776,191.78,191.77,16.45063996]
["bitfinex-derivatives","SOLF0:USTF0",1738912411066,1.03650776,191.78,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912411067,1.03650776,191.78,191.75,11.27349115]
["bitfinex-derivatives","SOLF0:USTF0",1738912411569,1.03650776,191.78,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912412472,5.2128,191.77,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912412878,5.213,191.76,191.75,0.03555119]
["bitfinex-derivatives","SOLF0:USTF0",1738912413082,11.23793996,191.76,191.69,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912413372,11.23793996,191.74,191.67,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912413567,5.2141,191.72,191.67,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912413870,11.23793996,191.74,191.67,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912414272,5.25011321,191.71,191.68,0.03289563]
["bitfinex-derivatives","SOLF0:USTF0",1738912414472,6.25018321,191.71,191.68,0.03289563]
["bitfinex-derivatives","SOLF0:USTF0",1738912415180,1.03558321,191.71,191.69,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912415688,8.321e-05,191.71,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738912415875,10.0221,191.79,191.69,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912416172,5.85306,191.79,191.74,11.23793996]
["bitfinex-derivatives","SOLF0:USTF0",1738912416573,5.80982,191.79,191.76,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738912416774,0.03930977,191.78,191.76,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738912417176,1.03922977,191.78,191.76,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738912418178,1.03922977,191.78,191.75,5.24824038]
["bitfinex-derivatives","SOLF0:USTF0",1738912418412,1.03922977,191.78,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912418683,5.2127,191.77,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912419184,5.213,191.76,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912419586,1.03922977,191.78,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912420286,1.03922977,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912422179,1.03922977,191.78,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912422385,5.213,191.76,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912422587,1.00002,191.76,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912422779,1.00002,191.76,191.75,5.24834038]
["bitfinex-derivatives","SOLF0:USTF0",1738912423589,1.00002,191.76,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912424188,6.21302,191.76,191.75,0.03504038]
["bitfinex-derivatives","SOLF0:USTF0",1738912424987,1.00002,191.76,191.66,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912425385,18.61554832,191.76,191.67,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738912425580,3.354,191.75,191.63,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912425986,0.03630905,191.71,191.69,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912426189,20.96952832,191.82,191.69,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912426385,21.96944832,191.82,191.69,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912426696,21.96944832,191.82,191.75,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912426697,5.2124,191.79,191.75,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912426894,21.96944832,191.82,191.75,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738912427292,5.2124,191.79,191.77,0.03718411]
["bitfinex-derivatives","SOLF0:USTF0",1738912428291,6.21247,191.79,191.77,0.03718411]
["bitfinex-derivatives","SOLF0:USTF0",1738912429789,1.00007,191.79,191.77,0.03718411]
["bitfinex-derivatives","SOLF0:USTF0",1738912431592,1.00007,191.79,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738912435695,1.00007,191.79,191.78,22.82792832]
["bitfinex-derivatives","SOLF0:USTF0",1738912438295,0.03304688,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912438502,1.03306688,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738912441906,1.6442,191.9,191.78,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912442104,1.6442,191.9,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912442505,2.6867,191.9,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912442913,0.03983851,191.88,191.85,0.03932902]
["bitfinex-derivatives","SOLF0:USTF0",1738912443411,1.03990851,191.88,191.85,0.03932902]
["bitfinex-derivatives","SOLF0:USTF0",1738912443597,1.03990851,191.88,191.86,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912444001,0.03983851,191.88,191.86,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912444496,0.93985851,191.88,191.86,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912444999,0.93985851,191.88,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738912446602,0.93985851,191.88,191.77,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912446802,18.51554832,191.88,191.77,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912447004,17.61552832,191.85,191.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738912447398,5.2124,191.79,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738912447600,18.51554832,191.85,191.69,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912447802,0.03645898,191.78,191.75,0.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1738912448111,18.51554832,191.85,191.75,0.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1738912448304,0.03593865,191.78,191.75,0.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1738912448511,0.93938733,191.78,191.75,0.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1738912450837,0.93938733,191.78,191.66,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912451109,1.5159,191.77,191.66,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912451308,5.2138,191.74,191.68,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738912451508,1.5159,191.77,191.66,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912451704,1.5159,191.77,191.63,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912451915,0.03567141,191.73,191.7,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738912452502,0.93569141,191.73,191.7,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738912452711,0.03567141,191.73,191.7,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738912452911,5.2141,191.72,191.7,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738912453912,0.03567141,191.73,191.7,0.0366514]
["bitfinex-derivatives","SOLF0:USTF0",1738912454710,0.03567141,191.73,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738912456107,1.5413,191.81,191.72,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912456404,1.5413,191.81,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738912456611,56.83478466,191.84,191.75,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912457011,3.1901,191.85,191.75,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912457410,0.03612254,191.82,191.78,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1738912457814,0.03612254,191.82,191.81,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738912461410,0.03612254,191.82,191.78,5.24799624]
["bitfinex-derivatives","SOLF0:USTF0",1738912461616,0.03612254,191.82,191.78,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1738912462628,5.24772254,191.82,191.78,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1738912463818,5.24772254,191.82,191.78,5.24819624]
["bitfinex-derivatives","SOLF0:USTF0",1738912464815,5.24772254,191.82,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738912466420,0.03612254,191.82,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738912466620,0.03612254,191.82,191.78,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1738912467826,0.03612254,191.82,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912472923,0.03612254,191.82,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738912473128,0.03612254,191.82,191.78,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1738912473532,0.03612254,191.82,191.78,17.65132456]
["bitfinex-derivatives","SOLF0:USTF0",1738912474327,0.03612254,191.82,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912476030,17.61552832,191.94,191.87,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738912476229,26.18412832,191.94,191.87,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738912476425,22.32412832,191.94,191.81,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912476837,4.7086,191.94,191.81,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912477129,5.2088,191.92,191.81,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912477329,0.03331302,191.89,191.86,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1738912478332,0.03331302,191.89,191.88,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738912486132,0.03331302,191.89,191.86,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1738912486640,5.2107,191.85,191.81,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738912487629,5.2107,191.85,191.81,5.24450568]
["bitfinex-derivatives","SOLF0:USTF0",1738912487831,0.03959834,191.85,191.81,5.24450568]
["bitfinex-derivatives","SOLF0:USTF0",1738912488132,0.03959834,191.85,191.81,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1738912489738,0.03959834,191.85,191.83,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738912490537,0.03959834,191.85,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738912498132,0.03959834,191.85,191.82,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912498444,0.03959834,191.85,191.81,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1738912501042,0.03959834,191.85,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738912501362,0.03959834,191.85,191.81,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1738912502748,0.03959834,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738912503045,0.03959834,191.85,191.81,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1738912503946,0.03959834,191.85,191.82,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738912504749,0.03959834,191.85,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738912505845,0.03959834,191.85,191.81,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1738912506055,0.03959834,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738912508453,3.2361,191.94,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912508653,3.2361,191.94,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912509149,21.48685076,191.96,191.89,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912509358,21.48685076,191.96,191.92,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912509542,21.48685076,191.96,191.95,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912509747,21.52356636,191.96,191.95,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912510053,21.52356636,191.96,191.92,0.03942126]
["bitfinex-derivatives","SOLF0:USTF0",1738912510456,21.52356636,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912510859,0.0367156,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912511053,0.0367156,191.96,191.95,22.82382832]
["bitfinex-derivatives","SOLF0:USTF0",1738912512347,0.0367156,191.96,191.93,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738912512558,0.0367156,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912513151,0.0367156,191.96,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738912513459,0.0367156,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912514149,0.0367156,191.96,191.92,22.86384958]
["bitfinex-derivatives","SOLF0:USTF0",1738912514349,0.0367156,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912515356,0.0367156,191.96,191.93,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738912515557,0.0367156,191.96,191.92,17.65494958]
["bitfinex-derivatives","SOLF0:USTF0",1738912515953,0.0367156,191.96,191.92,0.03942126]
["bitfinex-derivatives","SOLF0:USTF0",1738912517252,0.0367156,191.96,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912517646,17.61552832,191.97,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912518055,5.2093,191.92,191.86,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738912518258,17.61552832,191.97,191.83,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912518451,17.61552832,191.97,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912518452,0.03776534,191.91,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912519461,0.03776534,191.91,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738912521359,0.03776534,191.91,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912521554,0.03776534,191.91,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738912521754,0.03776534,191.91,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912522758,0.03776534,191.91,191.89,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738912523264,0.03776534,191.91,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912523658,0.03776534,191.91,191.89,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912524168,0.03776534,191.91,191.87,0.03929943]
["bitfinex-derivatives","SOLF0:USTF0",1738912524355,0.03776534,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738912525158,3.183,192.03,191.9,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912525462,3.183,192.03,191.97,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912525862,3.183,192.03,191.99,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738912526362,3.22175228,192.03,191.99,5.24491324]
["bitfinex-derivatives","SOLF0:USTF0",1738912526561,3.22175228,192.03,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738912526759,0.03875228,192.03,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738912528559,0.03875228,192.03,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738912529263,0.03875228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912531162,5.2068,192.01,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912531570,0.03875228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912531757,5.2064,192.02,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912532065,0.03875228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912533171,5.24495228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912533579,0.03875228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912533763,0.03875228,192.03,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738912536364,0.03875228,192.03,191.99,0.03791324]
["bitfinex-derivatives","SOLF0:USTF0",1738912538069,17.6542806,192.03,191.88,19.24002832]
["bitfinex-derivatives","SOLF0:USTF0",1738912538271,5.2084,191.95,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738912538465,5.2084,191.95,191.88,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912538872,5.2075,191.98,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738912539067,3.2234,191.99,191.91,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912539261,0.03884047,191.97,191.93,0.03697492]
["bitfinex-derivatives","SOLF0:USTF0",1738912539468,0.03884047,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738912539977,5.2053,192.07,192.0,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738912540667,3.1535,192.09,192.03,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738912540869,3.1535,192.09,192.01,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912541072,0.03839204,192.08,192.04,0.03736293]
["bitfinex-derivatives","SOLF0:USTF0",1738912541279,0.03839204,192.08,192.05,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738912541662,0.03839204,192.08,192.04,0.03736293]
["bitfinex-derivatives","SOLF0:USTF0",1738912542272,0.03839204,192.08,192.04,5.24306293]
["bitfinex-derivatives","SOLF0:USTF0",1738912543675,0.03839204,192.08,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738912547977,21.48685076,192.18,192.07,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912548174,21.48685076,192.18,192.14,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912549080,21.52120616,192.18,192.14,17.65421965]
["bitfinex-derivatives","SOLF0:USTF0",1738912549277,21.52120616,192.18,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738912551780,0.0343554,192.18,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738912556283,0.0343554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912556672,5.2365554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912557179,5.2024,192.17,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912557685,0.0343554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912557884,5.2364554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912558079,0.0343554,192.18,192.14,5.24179133]
["bitfinex-derivatives","SOLF0:USTF0",1738912558478,0.0343554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912558679,0.0343554,192.18,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738912560278,0.0343554,192.18,192.16,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912561179,0.0343554,192.18,192.14,0.03869133]
["bitfinex-derivatives","SOLF0:USTF0",1738912561779,0.0343554,192.18,192.16,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738912562981,0.0343554,192.18,192.17,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738912563387,4.6677,192.28,192.16,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912563585,4.6677,192.28,192.21,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738912564085,21.48685076,192.34,192.22,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912564280,26.33035076,192.34,192.22,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912564679,0.03997516,192.3,192.26,5.23323587]
["bitfinex-derivatives","SOLF0:USTF0",1738912565890,0.03997516,192.3,192.27,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738912568276,0.03997516,192.3,192.29,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738912569088,5.1967,192.37,192.32,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738912570182,5.1967,192.37,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912570386,0.03337893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912571185,0.03337893,192.36,192.33,5.23228039]
["bitfinex-derivatives","SOLF0:USTF0",1738912571383,0.03337893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912572188,5.23017893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912572794,0.03337893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912572992,5.23067893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912574491,5.1976,192.35,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912574891,0.03337893,192.36,192.33,0.03478039]
["bitfinex-derivatives","SOLF0:USTF0",1738912575089,17.64890725,192.36,192.22,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912575295,17.64890725,192.36,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738912575490,17.61552832,192.36,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738912576504,0.03324871,192.32,192.29,0.03720954]
["bitfinex-derivatives","SOLF0:USTF0",1738912576796,17.61552832,192.33,192.19,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912578084,0.03344521,192.28,192.24,0.03701646]
["bitfinex-derivatives","SOLF0:USTF0",1738912583593,5.2002,192.25,192.24,0.03701646]
["bitfinex-derivatives","SOLF0:USTF0",1738912583797,0.03344521,192.28,192.24,0.03701646]
["bitfinex-derivatives","SOLF0:USTF0",1738912584791,0.03344521,192.28,192.16,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912584998,17.61552832,192.27,192.13,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912585489,5.2017,192.2,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738912585694,17.61552832,192.24,192.13,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912586096,0.03710166,192.2,192.17,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1738912586295,5.2019,192.19,192.17,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1738912586998,0.03710166,192.2,192.17,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1738912587407,0.03710166,192.2,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738912589099,0.03710166,192.2,192.17,5.23846657]
["bitfinex-derivatives","SOLF0:USTF0",1738912589602,0.03710166,192.2,192.18,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738912593405,0.03710166,192.2,192.17,0.03636657]
["bitfinex-derivatives","SOLF0:USTF0",1738912593604,0.03710166,192.2,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738912596406,0.03710166,192.2,192.19,22.81732832]
["bitfinex-derivatives","SOLF0:USTF0",1738912598103,5.1997,192.28,192.24,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738912598402,5.1991,192.3,192.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738912598607,1.6419,192.32,192.27,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738912598796,24.61975076,192.34,192.22,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912598797,24.61975076,192.34,192.25,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912599202,0.03781794,192.31,192.3,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738912601608,21.48685076,192.39,192.28,17.65366609]
["bitfinex-derivatives","SOLF0:USTF0",1738912601806,5.1969,192.38,192.31,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738912602011,21.48685076,192.39,192.31,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738912602803,0.03746514,192.37,192.33,0.03928897]
["bitfinex-derivatives","SOLF0:USTF0",1738912604809,0.03746514,192.37,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738912605718,0.03746514,192.37,192.34,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738912605901,0.03746514,192.37,192.33,0.03928897]
["bitfinex-derivatives","SOLF0:USTF0",1738912606099,0.03746514,192.37,192.34,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912606911,0.03746514,192.37,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738912607107,89.15023535,192.52,192.34,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912607409,17.61552832,192.51,192.4,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738912607707,17.61552832,192.51,192.39,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912608215,5.194,192.48,192.39,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912608417,0.03750334,192.46,192.42,0.03299719]
["bitfinex-derivatives","SOLF0:USTF0",1738912609217,5.23210334,192.46,192.42,0.03299719]
["bitfinex-derivatives","SOLF0:USTF0",1738912609710,0.03750334,192.46,192.42,0.03299719]
["bitfinex-derivatives","SOLF0:USTF0",1738912610417,0.03750334,192.46,192.44,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738912610617,0.03750334,192.46,192.42,17.64852551]
["bitfinex-derivatives","SOLF0:USTF0",1738912611320,0.03750334,192.46,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738912613516,4.899,192.54,192.45,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912614411,17.61552832,192.6,192.48,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912614625,1.6381,192.6,192.51,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912614920,0.03737184,192.55,192.51,17.65092398]
["bitfinex-derivatives","SOLF0:USTF0",1738912615319,0.03737184,192.55,192.54,22.80792832]
["bitfinex-derivatives","SOLF0:USTF0",1738912616216,0.03737184,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738912616525,0.03737184,192.55,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912619314,0.03737184,192.55,192.51,5.22849566]
["bitfinex-derivatives","SOLF0:USTF0",1738912619819,0.03737184,192.55,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912620322,0.03737184,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738912620519,0.03737184,192.55,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912620920,5.1925,192.54,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912621525,0.03737184,192.55,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912623020,0.03737184,192.55,192.51,5.22829566]
["bitfinex-derivatives","SOLF0:USTF0",1738912624821,0.03737184,192.55,192.51,0.03539566]
["bitfinex-derivatives","SOLF0:USTF0",1738912625019,0.03737184,192.55,192.43,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738912625219,5.193,192.52,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738912625416,17.61552832,192.54,192.42,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912626326,0.03277319,192.5,192.46,0.03346285]
["bitfinex-derivatives","SOLF0:USTF0",1738912626522,5.1956,192.43,192.39,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912626721,0.03277319,192.5,192.39,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912626912,17.61552832,192.51,192.39,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912627120,5.1935,192.5,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738912627316,17.61552832,192.54,192.42,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912627821,5.1939,192.49,192.46,0.03676653]
["bitfinex-derivatives","SOLF0:USTF0",1738912628333,0.03957078,192.5,192.46,0.03676653]
["bitfinex-derivatives","SOLF0:USTF0",1738912628531,5.1942,192.48,192.46,0.03676653]
["bitfinex-derivatives","SOLF0:USTF0",1738912628917,5.1937,192.49,192.46,0.03676653]
["bitfinex-derivatives","SOLF0:USTF0",1738912629123,0.03957078,192.5,192.46,0.03676653]
["bitfinex-derivatives","SOLF0:USTF0",1738912629427,0.03957078,192.5,192.36,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912629723,5.1951,192.45,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738912630519,0.0330969,192.44,192.4,0.03737286]
["bitfinex-derivatives","SOLF0:USTF0",1738912631122,0.0330969,192.44,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738912631323,0.0330969,192.44,192.4,0.03737286]
["bitfinex-derivatives","SOLF0:USTF0",1738912631723,0.0330969,192.44,192.4,5.23337286]
["bitfinex-derivatives","SOLF0:USTF0",1738912632224,0.0330969,192.44,192.4,0.03737286]
["bitfinex-derivatives","SOLF0:USTF0",1738912632429,0.0330969,192.44,192.42,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738912632726,1.5475,192.55,192.42,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912633023,1.5475,192.55,192.46,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912633711,5.1924,192.54,192.46,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912633915,5.1924,192.54,192.49,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1738912634120,0.03556045,192.52,192.49,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1738912635024,0.03556045,192.52,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738912635218,0.03556045,192.52,192.49,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1738912636930,0.03556045,192.52,192.49,5.22774983]
["bitfinex-derivatives","SOLF0:USTF0",1738912640126,0.03556045,192.52,192.49,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1738912640336,0.03556045,192.52,192.49,17.64957815]
["bitfinex-derivatives","SOLF0:USTF0",1738912640531,0.03556045,192.52,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738912640728,0.03556045,192.52,192.49,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1738912641530,0.03556045,192.52,192.49,17.64957815]
["bitfinex-derivatives","SOLF0:USTF0",1738912643230,0.03556045,192.52,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738912644829,9.9668,192.6,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738912645325,4.776,192.6,192.52,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912645530,5.1911,192.59,192.53,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738912645931,0.03545205,192.58,192.54,0.03760688]
["bitfinex-derivatives","SOLF0:USTF0",1738912646633,5.1921,192.55,192.54,0.03760688]
["bitfinex-derivatives","SOLF0:USTF0",1738912647530,5.1919,192.56,192.54,0.03760688]
["bitfinex-derivatives","SOLF0:USTF0",1738912647726,0.03545205,192.58,192.54,0.03760688]
["bitfinex-derivatives","SOLF0:USTF0",1738912648530,0.03545205,192.58,192.46,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912648832,17.61552832,192.57,192.43,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912649033,17.61552832,192.57,192.46,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738912649234,5.1932,192.51,192.46,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738912649434,5.1932,192.51,192.43,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912649738,0.03522489,192.49,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738912649930,5.1929,192.53,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738912650125,0.03672512,192.5,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738912651831,0.03672512,192.5,192.46,0.0384784]
["bitfinex-derivatives","SOLF0:USTF0",1738912652037,0.03672512,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738912652738,0.03672512,192.5,192.49,22.80922832]
["bitfinex-derivatives","SOLF0:USTF0",1738912653632,21.48685076,192.58,192.49,22.80922832]
["bitfinex-derivatives","SOLF0:USTF0",1738912653837,21.48685076,192.58,192.49,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912654638,9.9668,192.6,192.49,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912655037,0.03979473,192.55,192.52,0.03282245]
["bitfinex-derivatives","SOLF0:USTF0",1738912655938,0.03979473,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738912656947,0.03979473,192.55,192.52,0.03282245]
["bitfinex-derivatives","SOLF0:USTF0",1738912657437,0.03979473,192.55,192.43,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912657750,17.61552832,192.57,192.43,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912658041,3.82,192.58,192.5,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738912658231,3.82,192.58,192.47,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912658537,0.03357387,192.54,192.51,5.23161672]
["bitfinex-derivatives","SOLF0:USTF0",1738912658748,0.03357387,192.54,192.51,0.03861672]
["bitfinex-derivatives","SOLF0:USTF0",1738912661447,5.22597387,192.54,192.51,0.03861672]
["bitfinex-derivatives","SOLF0:USTF0",1738912661644,0.03357387,192.54,192.51,0.03861672]
["bitfinex-derivatives","SOLF0:USTF0",1738912661946,5.1927,192.53,192.51,0.03861672]
["bitfinex-derivatives","SOLF0:USTF0",1738912663146,5.1929,192.52,192.51,0.03861672]
["bitfinex-derivatives","SOLF0:USTF0",1738912663339,5.1929,192.52,192.41,20.84632832]
["bitfinex-derivatives","SOLF0:USTF0",1738912663646,17.61552832,192.57,192.45,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738912664244,5.1935,192.51,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738912664747,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912666046,5.194,192.48,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912666246,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912666744,5.194,192.48,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912667057,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912668142,0.0382293,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738912668343,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912669849,0.0382293,192.5,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738912670546,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912672459,5.1938,192.49,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912672652,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912674250,0.0382293,192.5,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738912674954,0.0382293,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738912678556,0.0382293,192.5,192.47,5.22768062]
["bitfinex-derivatives","SOLF0:USTF0",1738912681558,0.0382293,192.5,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738912682255,0.0382293,192.5,192.47,0.03358062]
["bitfinex-derivatives","SOLF0:USTF0",1738912682463,0.0382293,192.5,192.47,5.22778062]
["bitfinex-derivatives","SOLF0:USTF0",1738912685463,0.0382293,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738912687364,21.48685076,192.57,192.54,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738912688563,21.48685076,192.57,192.54,5.22603687]
["bitfinex-derivatives","SOLF0:USTF0",1738912688564,21.52324793,192.57,192.54,5.22603687]
["bitfinex-derivatives","SOLF0:USTF0",1738912688868,21.52324793,192.57,192.54,0.03373687]
["bitfinex-derivatives","SOLF0:USTF0",1738912689478,0.03639717,192.57,192.54,0.03373687]
["bitfinex-derivatives","SOLF0:USTF0",1738912690180,5.22799717,192.57,192.54,0.03373687]
["bitfinex-derivatives","SOLF0:USTF0",1738912692868,0.03639717,192.57,192.55,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1738912693992,0.03639717,192.57,192.56,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738912695181,33.67923504,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738912695373,21.48685076,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738912698474,56.8688922,192.64,192.61,17.6489138]
["bitfinex-derivatives","SOLF0:USTF0",1738912698475,0.03410754,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738912700376,21.48685076,192.7,192.61,17.6489138]
["bitfinex-derivatives","SOLF0:USTF0",1738912700584,21.48685076,192.7,192.65,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912700979,21.48685076,192.7,192.67,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738912701179,21.48685076,192.7,192.65,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912701587,21.48685076,192.7,192.68,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912701779,21.48685076,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738912702888,0.0341011,192.71,192.68,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912703083,0.0341011,192.71,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738912703779,21.48685076,192.78,192.73,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738912704183,21.48685076,192.78,192.72,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912704686,26.67275076,192.78,192.72,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912704884,0.03467498,192.77,192.73,0.03590394]
["bitfinex-derivatives","SOLF0:USTF0",1738912706892,0.03467498,192.77,192.75,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912707287,5.184,192.86,192.75,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912707487,3.1088,192.87,192.75,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912707789,5.1838,192.86,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738912707994,21.48685076,192.88,192.81,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912708493,21.48685076,192.88,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738912708686,0.03670267,192.86,192.83,5.21845601]
["bitfinex-derivatives","SOLF0:USTF0",1738912709199,0.03670267,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738912709494,0.03670267,192.86,192.83,0.03395601]
["bitfinex-derivatives","SOLF0:USTF0",1738912710697,5.1844,192.84,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738912710998,0.03670267,192.86,192.73,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738912711189,1.6079,192.85,192.73,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738912711396,1.6079,192.85,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738912711897,5.1849,192.82,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738912712194,5.21866442,192.82,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912712689,5.1854,192.8,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912712894,0.03376442,192.82,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912713196,5.1852,192.81,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912714496,0.03376442,192.82,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912715386,0.03376442,192.82,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738912715591,0.03376442,192.82,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912715993,0.03376442,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738912716799,0.03376442,192.82,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912717601,21.48685076,192.97,192.78,0.03609035]
["bitfinex-derivatives","SOLF0:USTF0",1738912717602,21.48685076,192.97,192.8,35.23105664]
["bitfinex-derivatives","SOLF0:USTF0",1738912717790,21.48685076,192.97,192.88,17.61552832]
["bitfinex-derivatives","SOLF0:USTF0",1738912718103,5.1811,192.96,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738912718796,0.03640948,192.94,192.91,0.0334672]
["bitfinex-derivatives","SOLF0:USTF0",1738912719808,5.1821,192.93,192.91,0.0334672]
["bitfinex-derivatives","SOLF0:USTF0",1738912720105,0.03640948,192.94,192.91,0.0334672]
["bitfinex-derivatives","SOLF0:USTF0",1738912721597,27.85019963,193.08,192.91,27.88366683]
["bitfinex-derivatives","SOLF0:USTF0",1738912721793,1.556,193.05,192.91,27.88366683]
["bitfinex-derivatives","SOLF0:USTF0",1738912722001,0.9523639,193.04,192.91,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912722907,0.03164897,192.99,192.96,0.03925924]
["bitfinex-derivatives","SOLF0:USTF0",1738912723607,0.03164897,192.99,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738912725000,8.4861,193.07,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738912725200,21.48685076,193.13,193.02,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912725905,21.48685076,193.13,193.05,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912726299,21.48685076,193.13,193.06,0.03770387]
["bitfinex-derivatives","SOLF0:USTF0",1738912726695,21.48685076,193.13,193.08,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912727101,21.48685076,193.13,193.06,0.03770387]
["bitfinex-derivatives","SOLF0:USTF0",1738912727102,21.48685076,193.13,193.11,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912727309,85.25217699,193.15,193.11,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912727503,213.13044247,193.2,193.14,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912727504,43.57880839,193.17,193.14,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912727795,32.54056505,193.17,193.14,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912728015,24.68476505,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738912728204,21.23999451,193.25,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738912728820,21.23999451,193.25,193.19,0.03783807]
["bitfinex-derivatives","SOLF0:USTF0",1738912729103,49.09019414,193.25,193.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738912729311,1.5504,193.24,193.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738912729809,5.1756,193.17,193.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738912730406,0.03553882,193.15,193.11,0.03815922]
["bitfinex-derivatives","SOLF0:USTF0",1738912730912,5.1753,193.18,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738912731117,0.03783807,193.15,193.11,0.03326636]
["bitfinex-derivatives","SOLF0:USTF0",1738912731413,0.03783807,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738912732113,0.03783807,193.15,193.12,6.85175486]
["bitfinex-derivatives","SOLF0:USTF0",1738912733911,0.03783807,193.15,193.12,34.70195449]
["bitfinex-derivatives","SOLF0:USTF0",1738912734109,1.5504,193.24,193.12,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912734306,5.1747,193.2,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738912734624,5.1747,193.2,193.12,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912734810,5.1744,193.21,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738912735003,1.5504,193.24,193.12,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912735306,5.175,193.19,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912735506,1.5504,193.24,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912736026,5.175,193.19,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912736411,1.5504,193.24,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912737014,5.1746,193.21,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912737820,5.1741,193.23,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912738014,1.5504,193.24,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912738414,5.1755,193.17,193.16,0.03292991]
["bitfinex-derivatives","SOLF0:USTF0",1738912738818,27.85019963,193.22,192.83,16.47936004]
["bitfinex-derivatives","SOLF0:USTF0",1738912739015,29.42819963,193.16,192.99,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912739215,1.5596,193.15,192.99,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912740218,0.03292991,193.09,193.05,0.03586774]
["bitfinex-derivatives","SOLF0:USTF0",1738912740720,5.1782,193.07,193.05,0.03586774]
["bitfinex-derivatives","SOLF0:USTF0",1738912740909,0.03292991,193.09,192.95,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912741325,5.179,193.04,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738912741515,27.85019963,193.09,192.92,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912741819,27.85019963,193.06,192.9,6.85175486]
["bitfinex-derivatives","SOLF0:USTF0",1738912742019,1.6443,193.05,192.9,6.85175486]
["bitfinex-derivatives","SOLF0:USTF0",1738912742222,5.18,193.01,192.99,0.03684304]
["bitfinex-derivatives","SOLF0:USTF0",1738912742722,0.03882907,193.02,192.99,0.03684304]
["bitfinex-derivatives","SOLF0:USTF0",1738912743120,0.03882907,193.02,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738912743519,1.6443,193.13,193.01,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912744127,6.8209,193.13,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738912744521,1.6443,193.13,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738912744725,0.02996858,193.11,193.08,0.03460187]
["bitfinex-derivatives","SOLF0:USTF0",1738912745618,6.858e-05,193.11,193.09,33.02779963]
["bitfinex-derivatives","SOLF0:USTF0",1738912746124,3.98,193.27,193.09,33.02779963]
["bitfinex-derivatives","SOLF0:USTF0",1738912746125,5.1735,193.25,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738912747124,5.1736,193.24,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738912747318,5.1736,193.24,193.19,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1738912747523,5.1736,193.24,193.13,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912747524,4.9223,193.26,193.1,27.85019963]
["bitfinex-derivatives","SOLF0:USTF0",1738912747916,4.9223,193.26,193.12,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738912748622,4.9223,193.26,193.11,45.13979537]
["bitfinex-derivatives","SOLF0:USTF0",1738912748827,0.03776713,193.21,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912749318,0.03776713,193.21,193.17,5.21429041]
["bitfinex-derivatives","SOLF0:USTF0",1738912749518,0.03776713,193.21,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912750321,0.03776713,193.21,193.17,5.21429041]
["bitfinex-derivatives","SOLF0:USTF0",1738912750729,0.03776713,193.21,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912751021,0.03776713,193.21,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738912752518,0.03776713,193.21,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912752721,0.03776713,193.21,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738912754330,0.03776713,193.21,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912756729,1.6026,193.27,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912756924,1.6026,193.27,193.17,5.21409041]
["bitfinex-derivatives","SOLF0:USTF0",1738912757929,5.1736,193.24,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738912758727,5.1733,193.26,193.17,0.03889041]
["bitfinex-derivatives","SOLF0:USTF0",1738912760234,1.6026,193.27,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738912760931,1.6026,193.27,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738912761133,1.6026,193.27,193.22,0.03607724]
["bitfinex-derivatives","SOLF0:USTF0",1738912761328,1.6026,193.27,193.2,45.13979537]
["bitfinex-derivatives","SOLF0:USTF0",1738912761534,1.6026,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738912761728,1.6132,193.3,193.23,45.17838632]
["bitfinex-derivatives","SOLF0:USTF0",1738912763035,1.6132,193.3,193.23,0.03859095]
["bitfinex-derivatives","SOLF0:USTF0",1738912763636,5.1725,193.28,193.23,5.21239095]
["bitfinex-derivatives","SOLF0:USTF0",1738912763835,1.6132,193.3,193.23,0.03859095]
["bitfinex-derivatives","SOLF0:USTF0",1738912764652,1.6132,193.3,193.14,45.13979537]
["bitfinex-derivatives","SOLF0:USTF0",1738912764842,5.1731,193.26,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738912765539,1.6132,193.3,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738912765744,5.1734,193.25,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738912765940,5.21155306,193.25,193.21,0.03783452]
["bitfinex-derivatives","SOLF0:USTF0",1738912766440,0.03815306,193.25,193.21,0.03783452]
["bitfinex-derivatives","SOLF0:USTF0",1738912767641,0.03815306,193.25,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738912768140,0.03815306,193.25,193.21,0.03783452]
["bitfinex-derivatives","SOLF0:USTF0",1738912768836,0.03815306,193.25,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738912769243,0.03815306,193.25,193.21,0.03783452]
["bitfinex-derivatives","SOLF0:USTF0",1738912769456,0.03815306,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738912769642,5.306e-05,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738912770541,0.20942,193.31,193.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738912772954,1.6714,193.38,193.3,27.7329908]
["bitfinex-derivatives","SOLF0:USTF0",1738912773243,15.8810066,193.49,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738912773244,1.5316,193.43,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738912773993,1.5316,193.43,193.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738912774161,1.5316,193.43,193.38,0.03281292]
["bitfinex-derivatives","SOLF0:USTF0",1738912774450,3.1914,193.48,193.38,0.03281292]
["bitfinex-derivatives","SOLF0:USTF0",1738912774759,1.5218,193.47,193.4,27.7329908]
["bitfinex-derivatives","SOLF0:USTF0",1738912775241,1.5218,193.47,193.43,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738912775640,1.5218,193.47,193.42,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1738912776646,1.5218,193.47,193.43,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738912776952,1.6573,193.48,193.43,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738912777353,1.6573,193.48,193.42,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1738912777949,1.6573,193.48,193.44,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738912778560,1.6007,193.54,193.44,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912778747,1.6007,193.54,193.48,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912779255,1.6007,193.54,193.5,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738912779450,1.6396,193.58,193.49,0.03579302]
["bitfinex-derivatives","SOLF0:USTF0",1738912779649,1.6396,193.58,193.51,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912779948,1.6396,193.58,193.54,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738912780348,1.6396,193.58,193.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738912780349,1.6396,193.58,193.5,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738912780548,1.6396,193.58,193.54,0.03375663]
["bitfinex-derivatives","SOLF0:USTF0",1738912781453,1.6396,193.58,193.45,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912781753,1.6396,193.58,193.4,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912782287,1.6396,193.58,193.43,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912782756,0.03350371,193.52,193.49,0.03975187]
["bitfinex-derivatives","SOLF0:USTF0",1738912783360,0.03350371,193.52,193.4,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912783950,45.01454883,193.55,193.4,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912784153,0.94980193,193.54,193.4,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912784651,0.03411268,193.49,193.45,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1738912787762,5.1673,193.48,193.45,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1738912787950,0.03411268,193.49,193.45,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1738912788261,5.1672,193.48,193.45,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1738912788560,0.03411268,193.49,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912788858,5.1684,193.44,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738912789050,45.01454883,193.49,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912789254,5.1681,193.45,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738912789555,1.6235,193.5,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912789953,0.03614723,193.42,193.38,0.0327399]
["bitfinex-derivatives","SOLF0:USTF0",1738912790369,1.6235,193.5,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912790552,1.6235,193.5,193.37,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738912790752,0.03670018,193.42,193.38,0.03833474]
["bitfinex-derivatives","SOLF0:USTF0",1738912791157,5.1681,193.45,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912791461,0.03266179,193.42,193.38,0.03615045]
["bitfinex-derivatives","SOLF0:USTF0",1738912791959,0.03266179,193.42,193.3,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912792165,0.03266179,193.42,193.26,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912792355,5.1702,193.37,193.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738912792553,1.5971,193.41,193.26,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912792953,5.1701,193.38,193.26,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912793357,0.03388345,193.35,193.32,0.0345275]
["bitfinex-derivatives","SOLF0:USTF0",1738912794363,0.03388345,193.35,193.34,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738912794954,0.03388345,193.35,193.32,0.0345275]
["bitfinex-derivatives","SOLF0:USTF0",1738912795460,8.345e-05,193.35,193.34,45.01454883]
["bitfinex-derivatives","SOLF0:USTF0",1738912795656,8.345e-05,193.35,193.34,50.18544883]
["bitfinex-derivatives","SOLF0:USTF0",1738912796961,8.345e-05,193.35,193.32,0.0345275]
["bitfinex-derivatives","SOLF0:USTF0",1738912798050,8.345e-05,193.35,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738912798257,8.345e-05,193.35,193.32,0.0345275]
["bitfinex-derivatives","SOLF0:USTF0",1738912798668,8.345e-05,193.35,193.32,27.75338158]
["bitfinex-derivatives","SOLF0:USTF0",1738912798972,1.5411,193.48,193.32,27.75338158]
["bitfinex-derivatives","SOLF0:USTF0",1738912799261,1.5411,193.48,193.35,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912800257,0.03476309,193.43,193.4,0.03727603]
["bitfinex-derivatives","SOLF0:USTF0",1738912800861,0.03476309,193.43,193.41,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738912801168,0.03476309,193.43,193.4,0.03727603]
["bitfinex-derivatives","SOLF0:USTF0",1738912803067,3.0931,193.55,193.42,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912803257,5.1663,193.52,193.46,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738912803458,4.68,193.55,193.42,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912803871,3.1649,193.55,193.51,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738912804370,3.1649,193.55,193.45,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912804566,3.20402568,193.55,193.51,0.03508884]
["bitfinex-derivatives","SOLF0:USTF0",1738912805881,3.20402568,193.55,193.42,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912806168,5.1669,193.49,193.44,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738912806380,5.1669,193.49,193.39,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912806665,29.25955408,193.54,193.36,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912806869,27.71885408,193.48,193.33,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912807070,27.71885408,193.48,193.3,27.71885408]
["bitfinex-derivatives","SOLF0:USTF0",1738912807271,27.71885408,193.45,193.31,28.52440211]
["bitfinex-derivatives","SOLF0:USTF0",1738912807471,3.1372,193.44,193.31,28.52440211]
["bitfinex-derivatives","SOLF0:USTF0",1738912807878,27.71885408,193.39,193.31,28.52440211]
["bitfinex-derivatives","SOLF0:USTF0",1738912808177,5.1714,193.33,193.31,20.99230211]
["bitfinex-derivatives","SOLF0:USTF0",1738912808372,5.1714,193.33,193.31,10.10250211]
["bitfinex-derivatives","SOLF0:USTF0",1738912808569,45.10446187,193.36,193.33,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738912808773,5.1706,193.35,193.33,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738912809278,0.03594596,193.37,193.33,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738912809865,0.03594596,193.37,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738912809866,4.596e-05,193.37,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738912810176,103.31005868,193.53,193.34,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912810373,0.94997884,193.52,193.37,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912810570,58.20559681,193.53,193.38,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738912810983,5.1667,193.5,193.42,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738912811475,0.03904591,193.47,193.44,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1738912812771,5.20674591,193.47,193.44,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1738912812975,0.03904591,193.47,193.44,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1738912813774,0.03904591,193.47,193.34,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912814171,45.10446187,193.49,193.34,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912814172,5.1688,193.42,193.34,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738912814372,5.1688,193.42,193.32,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738912814373,45.10446187,193.49,193.32,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738912814573,45.10446187,193.49,193.33,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738912815076,0.03803434,193.43,193.39,0.03388676]
["bitfinex-derivatives","SOLF0:USTF0",1738912815270,0.03803434,193.43,193.31,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738912815471,45.10446187,193.43,193.27,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912815676,3.1913,193.42,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738912816276,3.1913,193.42,193.27,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738912816277,45.10446187,193.4,193.27,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738912816475,45.10446187,193.4,193.23,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738912816675,0.03442876,193.37,193.23,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738912816876,0.03442876,193.37,193.3,0.03486986]
["bitfinex-derivatives","SOLF0:USTF0",1738912817068,5.17,193.38,193.3,0.03486986]
["bitfinex-derivatives","SOLF0:USTF0",1738912817272,0.03530347,193.35,193.3,0.03486986]
["bitfinex-derivatives","SOLF0:USTF0",1738912818187,45.13976534,193.35,193.2,57.51634257]
["bitfinex-derivatives","SOLF0:USTF0",1738912818379,5.1731,193.26,193.16,48.30386187]
["bitfinex-derivatives","SOLF0:USTF0",1738912818879,5.1728,193.28,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738912819084,45.10446187,193.35,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738912819289,45.10446187,193.32,193.16,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738912819486,0.03717464,193.26,193.22,0.03718343]
["bitfinex-derivatives","SOLF0:USTF0",1738912819974,5.1737,193.24,193.22,0.03718343]
["bitfinex-derivatives","SOLF0:USTF0",1738912820892,0.03717464,193.26,193.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738912820893,45.14163651,193.26,193.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738912821276,45.10446187,193.26,193.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738912821482,45.10446187,193.26,193.11,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738912821777,0.95133525,193.25,193.11,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738912822084,5.1758,193.16,193.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738912822274,0.03950498,193.2,193.04,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912822477,1.6279,193.19,193.03,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738912822673,5.1769,193.12,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738912823282,3.1498,193.19,193.03,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738912823283,45.10446187,193.17,193.03,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738912823778,5.1774,193.1,193.08,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738912824775,0.03923689,193.12,193.08,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738912824972,0.03923689,193.12,193.08,5.2131959]
["bitfinex-derivatives","SOLF0:USTF0",1738912825172,0.03923689,193.12,193.08,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738912826984,5.21623689,193.12,193.08,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738912827285,0.03923689,193.12,193.08,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738912827983,5.1784,193.07,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738912828189,0.03923689,193.12,192.99,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738912828381,45.10446187,193.14,192.99,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738912828581,5.1775,193.1,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738912828778,45.10446187,193.14,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738912828981,45.10446187,193.11,192.97,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738912829185,5.179,193.04,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738912829385,45.10446187,193.08,193.05,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738912829581,1.5991,193.07,192.92,48.25946187]
["bitfinex-derivatives","SOLF0:USTF0",1738912829882,5.1793,193.03,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738912830487,1.5991,193.07,192.98,0.03965769]
["bitfinex-derivatives","SOLF0:USTF0",1738912830488,0.03600424,193.02,192.98,0.03965769]
["bitfinex-derivatives","SOLF0:USTF0",1738912831084,0.03600424,193.02,193.01,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738912831375,45.10446187,193.17,193.01,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912831584,5.176,193.16,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738912831780,1.5991,193.18,193.04,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912832178,1.5991,193.18,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738912832377,0.03810178,193.13,193.09,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1738912833885,5.21490178,193.13,193.09,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1738912834088,0.03810178,193.13,193.09,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1738912834696,0.03810178,193.13,193.12,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738912834988,1.5884,193.25,193.1,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912835395,1.5884,193.25,193.07,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912835586,45.10446187,193.23,193.07,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912836186,0.03418691,193.17,193.13,0.03496139]
["bitfinex-derivatives","SOLF0:USTF0",1738912836987,8.691e-05,193.17,193.13,45.13942326]
["bitfinex-derivatives","SOLF0:USTF0",1738912837188,1.5884,193.25,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738912837494,1.5884,193.25,193.14,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738912837901,1.5884,193.25,193.19,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738912838304,5.1745,193.21,193.2,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1738912838495,45.10446187,193.23,193.07,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912838897,1.5884,193.25,193.1,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912839085,1.5884,193.25,193.11,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738912839290,1.5884,193.25,193.13,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912839491,1.5884,193.25,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738912839690,0.03956875,193.21,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738912840193,0.03956875,193.21,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738912840394,0.03956875,193.21,193.17,0.03743661]
["bitfinex-derivatives","SOLF0:USTF0",1738912841491,45.10446187,193.2,193.17,0.03743661]
["bitfinex-derivatives","SOLF0:USTF0",1738912841691,45.10446187,193.2,193.04,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912841893,3.2854,193.19,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738912842119,3.2854,193.19,193.01,46.63186187]
["bitfinex-derivatives","SOLF0:USTF0",1738912842292,3.2854,193.19,193.02,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738912842694,5.1762,193.15,193.02,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738912842898,0.03723337,193.12,193.09,0.03310723]
["bitfinex-derivatives","SOLF0:USTF0",1738912845212,49.54446187,193.28,193.11,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912845496,2.60822,193.27,193.11,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912845701,1.657,193.27,193.15,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912845893,1.5455,193.29,193.15,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912846097,1.5455,193.29,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738912846301,5.1722,193.3,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738912846498,0.03835901,193.28,193.25,0.03395634]
["bitfinex-derivatives","SOLF0:USTF0",1738912848002,0.03835901,193.28,193.12,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738912848195,1.62875901,193.28,193.12,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738912848409,45.10446187,193.26,193.12,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738912848593,45.10446187,193.26,193.12,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738912849101,0.0365751,193.21,193.17,0.03973319]
["bitfinex-derivatives","SOLF0:USTF0",1738912849893,5.1752,193.18,193.17,0.03973319]
["bitfinex-derivatives","SOLF0:USTF0",1738912850606,5.1758,193.16,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738912851202,5.1761,193.15,193.05,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912851706,5.1752,193.19,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738912851904,1.5197,193.22,193.09,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912852099,0.03518074,193.12,193.09,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912852306,1.5197,193.22,193.14,0.03741835]
["bitfinex-derivatives","SOLF0:USTF0",1738912852605,0.03651141,193.2,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912855301,5.21121141,193.2,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912855508,0.03651141,193.2,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912855908,0.03651141,193.2,193.16,5.20960201]
["bitfinex-derivatives","SOLF0:USTF0",1738912856119,0.03651141,193.2,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912856411,5.1755,193.17,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912856614,0.03651141,193.2,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912859012,5.175,193.19,193.16,0.03410201]
["bitfinex-derivatives","SOLF0:USTF0",1738912859206,45.10446187,193.18,193.04,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738912860211,1.6226,193.19,193.04,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738912860512,0.03936868,193.13,193.09,0.03550513]
["bitfinex-derivatives","SOLF0:USTF0",1738912861610,5.1773,193.1,193.09,0.03550513]
["bitfinex-derivatives","SOLF0:USTF0",1738912861829,45.10446187,193.12,192.98,21.96930259]
["bitfinex-derivatives","SOLF0:USTF0",1738912862007,5.1791,193.04,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738912862207,46.72706187,193.09,192.96,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738912862421,45.10446187,193.06,192.94,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738912863013,0.03750106,193.02,192.98,0.03844485]
["bitfinex-derivatives","SOLF0:USTF0",1738912863218,0.03750106,193.02,192.98,5.21884485]
["bitfinex-derivatives","SOLF0:USTF0",1738912863615,45.10446187,193.16,192.99,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912863932,5.177,193.12,193.02,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912864207,1.5265,193.17,193.02,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912864609,5.1758,193.16,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738912865006,51.05496187,193.19,193.08,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1738912865007,0.03894851,193.11,193.08,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1738912865217,0.03894851,193.11,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912865422,51.05496187,193.19,193.08,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1738912865615,5.9505,193.19,193.08,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1738912865812,0.03871046,193.12,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738912866012,0.03871046,193.12,193.08,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1738912866209,46.61496187,193.19,193.02,45.10446187]
["bitfinex-derivatives","SOLF0:USTF0",1738912866408,1.6204,193.18,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738912866609,0.03717995,193.12,193.08,0.03539308]
["bitfinex-derivatives","SOLF0:USTF0",1738912867622,0.03717995,193.12,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912867807,0.03717995,193.12,193.08,0.03539308]
["bitfinex-derivatives","SOLF0:USTF0",1738912868425,0.03717995,193.12,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738912870144,0.03717995,193.12,193.11,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738912870320,1.5385,193.22,193.08,45.13985495]
["bitfinex-derivatives","SOLF0:USTF0",1738912870623,1.5385,193.22,193.09,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912871514,1.5385,193.22,193.05,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912871729,0.03927308,193.17,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912873529,0.03927308,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738912873735,0.03927308,193.17,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912874236,0.03927308,193.17,193.14,1.70532171]
["bitfinex-derivatives","SOLF0:USTF0",1738912875035,0.03927308,193.17,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912875359,0.03927308,193.17,193.14,5.21512171]
["bitfinex-derivatives","SOLF0:USTF0",1738912875837,0.03927308,193.17,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912876931,5.1757,193.16,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912877131,0.03927308,193.17,193.14,0.03882171]
["bitfinex-derivatives","SOLF0:USTF0",1738912877525,0.03927308,193.17,193.05,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738912877835,27.78195851,193.15,193.0,29.31245851]
["bitfinex-derivatives","SOLF0:USTF0",1738912878232,27.78195851,193.15,193.0,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738912878427,5.1776,193.1,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738912878631,0.03763119,193.09,193.06,0.03593985]
["bitfinex-derivatives","SOLF0:USTF0",1738912880429,0.03763119,193.09,192.98,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738912880927,5.1784,193.07,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738912881131,0.03763119,193.09,192.98,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738912881331,4.42,193.13,192.98,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738912881735,0.03271946,193.07,193.04,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738912883240,0.03271946,193.07,192.95,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738912883543,0.95196763,193.12,192.95,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738912883836,5.1782,193.07,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738912884046,32.20195851,193.13,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738912884360,0.95192892,193.12,192.95,29.31245851]
["bitfinex-derivatives","SOLF0:USTF0",1738912884540,0.03778009,193.08,193.05,0.02662842]
["bitfinex-derivatives","SOLF0:USTF0",1738912885140,0.03778009,193.08,192.95,29.31245851]
["bitfinex-derivatives","SOLF0:USTF0",1738912885438,27.78195851,193.1,192.95,29.31245851]
["bitfinex-derivatives","SOLF0:USTF0",1738912885936,5.1792,193.03,192.98,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738912886142,27.78195851,193.07,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912886444,4.42,193.13,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912886445,0.03838644,193.02,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912887138,5.1806,192.99,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738912887334,0.03838644,193.02,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912887543,27.78195851,193.04,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912887729,5.1812,192.96,192.91,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738912887942,0.03900027,192.98,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912888140,27.82095878,192.98,192.82,8.406087]
["bitfinex-derivatives","SOLF0:USTF0",1738912888346,27.78195851,192.95,192.82,8.406087]
["bitfinex-derivatives","SOLF0:USTF0",1738912888537,27.78195851,192.98,192.82,8.406087]
["bitfinex-derivatives","SOLF0:USTF0",1738912888538,0.03611218,192.92,192.82,8.406087]
["bitfinex-derivatives","SOLF0:USTF0",1738912889046,0.03611218,192.92,192.88,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738912889242,0.03611218,192.92,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912889741,0.03611218,192.92,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738912890744,0.03611218,192.92,192.86,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912890947,0.03611218,192.92,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912892345,0.03611218,192.92,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738912893253,0.03611218,192.92,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912893445,0.03611218,192.92,192.82,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738912893844,5.1827,192.9,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738912894046,0.03611218,192.92,192.82,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738912894245,0.03611218,192.92,192.82,29.31695851]
["bitfinex-derivatives","SOLF0:USTF0",1738912894547,0.03305286,192.89,192.82,29.31695851]
["bitfinex-derivatives","SOLF0:USTF0",1738912895046,0.03305286,192.89,192.87,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738912895247,0.03305286,192.89,192.82,29.31695851]
["bitfinex-derivatives","SOLF0:USTF0",1738912897151,0.03305286,192.89,192.82,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738912897547,5.21625286,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738912898050,5.1833,192.88,192.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1738912898246,0.03305286,192.89,192.76,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912898557,27.78195851,192.9,192.73,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912898747,5.1843,192.84,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738912899043,0.03338938,192.84,192.71,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738912899445,27.78195851,192.9,192.71,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738912899652,27.78195851,192.81,192.71,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738912899857,0.03477773,192.79,192.71,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738912900050,0.03477773,192.79,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738912900240,0.03477773,192.79,192.71,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738912900440,0.03477773,192.79,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738912900644,7.773e-05,192.79,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738912901053,3.0752,192.91,192.76,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912901240,3.0752,192.91,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738912902457,3.0752,192.91,192.77,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738912902458,0.0342024,192.89,192.86,0.03442296]
["bitfinex-derivatives","SOLF0:USTF0",1738912902952,0.0342024,192.89,192.77,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738912902953,5.1836,192.87,192.77,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738912903146,0.0342024,192.89,192.86,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1738912903345,27.78195851,192.9,192.77,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738912903651,3.0752,192.91,192.77,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738912904348,3.0752,192.91,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738912904554,0.03941312,192.86,192.77,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738912905544,0.03941312,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738912905945,3.1421,192.97,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912906357,8.3231,192.97,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738912906555,8.3231,192.97,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912906853,8.3231,192.97,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738912907061,8.3231,192.97,192.83,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912907358,0.03965823,192.92,192.88,0.03941312]
["bitfinex-derivatives","SOLF0:USTF0",1738912908358,3.2371,193.02,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738912908563,102.64,193.09,192.9,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912908749,3.2716,193.09,192.93,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912909057,5.1787,193.05,192.93,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912909561,5.1787,193.05,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738912909762,0.03373325,193.01,192.98,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738912910463,0.03373325,193.01,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738912910858,0.03373325,193.01,192.97,5.21653657]
["bitfinex-derivatives","SOLF0:USTF0",1738912911360,0.03373325,193.01,192.97,0.03593657]
["bitfinex-derivatives","SOLF0:USTF0",1738912912850,5.1775,193.1,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738912913053,48.25516855,193.19,193.0,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912913054,30.97945851,193.17,193.0,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912913357,0.9517406,193.16,193.01,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912913559,30.97945851,193.17,193.01,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912913860,0.95171462,193.16,193.01,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912914261,5.1774,193.1,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912914461,0.03542262,193.11,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912914658,5.1779,193.08,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912915262,0.03542262,193.11,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912915856,5.21262262,193.11,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912916057,0.03542262,193.11,193.07,0.03705029]
["bitfinex-derivatives","SOLF0:USTF0",1738912916653,27.78195851,193.1,192.93,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912917660,5.1792,193.04,192.93,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912917964,0.03683998,193.03,193.0,0.0385508]
["bitfinex-derivatives","SOLF0:USTF0",1738912918263,27.78195851,193.13,192.96,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912918454,27.78195851,193.13,193.0,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1738912918662,0.03315938,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738912918855,5.1779,193.09,192.96,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912919060,0.039044,193.04,193.01,0.03951946]
["bitfinex-derivatives","SOLF0:USTF0",1738912922560,5.1795,193.02,193.01,0.03951946]
["bitfinex-derivatives","SOLF0:USTF0",1738912922807,0.039044,193.04,193.01,0.03951946]
["bitfinex-derivatives","SOLF0:USTF0",1738912923165,5.1795,193.02,193.01,0.03951946]
["bitfinex-derivatives","SOLF0:USTF0",1738912923666,5.1803,192.99,192.92,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738912923867,5.1803,192.99,192.92,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738912924260,27.78195851,193.02,192.92,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738912924465,27.78195851,193.02,192.86,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912924765,0.0333543,192.96,192.92,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1738912926369,6.7458,193.04,192.92,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1738912926561,6.7458,193.04,192.92,27.81819336]
["bitfinex-derivatives","SOLF0:USTF0",1738912926762,1.5667,193.04,192.93,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738912926969,1.5667,193.04,192.93,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738912927373,1.5667,193.04,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738912927568,5.1803,192.99,192.97,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1738912928565,0.03484487,193.0,192.97,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1738912929670,7.6608,193.11,192.97,0.03773092]
["bitfinex-derivatives","SOLF0:USTF0",1738912929860,5.1776,193.1,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738912930069,5.1776,193.1,192.93,29.37055851]
["bitfinex-derivatives","SOLF0:USTF0",1738912930266,7.6608,193.11,192.97,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912930474,7.6608,193.11,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738912930664,0.03882451,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738912931173,5.1781,193.07,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738912931381,0.03905845,193.07,193.04,0.03686739]
["bitfinex-derivatives","SOLF0:USTF0",1738912931568,0.03905845,193.07,192.98,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738912931772,0.03905845,193.07,193.04,0.03308158]
["bitfinex-derivatives","SOLF0:USTF0",1738912932273,0.03905845,193.07,193.05,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738912932970,0.03905845,193.07,193.04,0.03308158]
["bitfinex-derivatives","SOLF0:USTF0",1738912932971,0.03905845,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738912934661,27.78195851,193.16,193.04,0.03308158]
["bitfinex-derivatives","SOLF0:USTF0",1738912934866,30.93795851,193.2,193.04,0.03308158]
["bitfinex-derivatives","SOLF0:USTF0",1738912935067,30.93795851,193.2,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738912935467,5.176,193.15,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738912935672,30.93795851,193.2,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738912935970,30.93795851,193.2,193.11,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1738912935971,0.03834056,193.14,193.11,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1738912936573,5.21484056,193.14,193.11,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1738912936964,0.03834056,193.14,193.11,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1738912937169,5.1768,193.12,193.11,0.03706903]
["bitfinex-derivatives","SOLF0:USTF0",1738912937379,27.82029907,193.14,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738912937879,1.5686,193.13,193.02,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738912938181,27.78195851,193.17,193.02,29.29475851]
["bitfinex-derivatives","SOLF0:USTF0",1738912938382,1.5996,193.19,193.02,29.29475851]
["bitfinex-derivatives","SOLF0:USTF0",1738912938574,0.03492826,193.11,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912939085,1.5996,193.19,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912939779,5.1766,193.13,193.08,5.21391763]
["bitfinex-derivatives","SOLF0:USTF0",1738912940282,0.03511965,193.15,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912940981,5.1774,193.1,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912941677,0.03675363,193.11,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912944179,5.21385363,193.11,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912944390,0.03675363,193.11,193.09,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738912944580,0.03675363,193.11,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912946186,5.1776,193.09,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912946390,0.03675363,193.11,193.08,0.03621763]
["bitfinex-derivatives","SOLF0:USTF0",1738912946695,5.1792,193.03,192.99,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1738912946898,4.31675363,193.11,192.92,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912947083,27.78195851,193.09,192.92,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912947278,5.18,193.01,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912947486,27.78195851,193.09,192.92,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912947784,5.1798,193.01,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738912947976,5.1798,193.01,192.99,0.03879371]
["bitfinex-derivatives","SOLF0:USTF0",1738912948181,5.1798,193.01,192.92,55.0163481]
["bitfinex-derivatives","SOLF0:USTF0",1738912948380,0.03990071,193.02,192.92,27.23438959]
["bitfinex-derivatives","SOLF0:USTF0",1738912948586,0.03990071,193.02,192.98,0.03721594]
["bitfinex-derivatives","SOLF0:USTF0",1738912949080,0.03990071,193.02,192.92,24.72068959]
["bitfinex-derivatives","SOLF0:USTF0",1738912949081,27.78195851,193.0,192.92,24.72068959]
["bitfinex-derivatives","SOLF0:USTF0",1738912949287,27.78195851,192.96,192.92,24.72068959]
["bitfinex-derivatives","SOLF0:USTF0",1738912949487,4.28,193.01,192.92,24.72068959]
["bitfinex-derivatives","SOLF0:USTF0",1738912950188,0.03739045,192.98,192.95,0.03298986]
["bitfinex-derivatives","SOLF0:USTF0",1738912953196,27.81934896,192.98,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912953498,27.78195851,192.95,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912953682,5.1826,192.91,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912953886,27.78195851,192.95,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912954091,27.78195851,192.98,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912954492,0.03521027,192.93,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912955392,0.03521027,192.93,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738912955902,0.03521027,192.93,192.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738912956104,29.31945851,193.04,192.87,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912956791,5.1798,193.01,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738912956989,5.1798,193.01,192.87,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912957189,29.31945851,193.04,192.87,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912957389,0.03819699,192.98,192.95,5.21551591]
["bitfinex-derivatives","SOLF0:USTF0",1738912957585,0.03819699,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912958492,0.03819699,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912958687,0.03819699,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912959085,0.03819699,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912959791,0.03819699,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912961497,0.03819699,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912962402,0.03819699,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912963588,0.03819699,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912964897,0.03819699,192.98,192.95,5.21551591]
["bitfinex-derivatives","SOLF0:USTF0",1738912967102,0.03819699,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912968300,0.03819699,192.98,192.95,5.21551591]
["bitfinex-derivatives","SOLF0:USTF0",1738912969093,0.03819699,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912969293,0.03819699,192.98,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738912972204,0.03819699,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912972503,0.00100935,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912973206,0.00100935,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912973801,0.00100935,192.98,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738912974000,0.00100935,192.98,192.95,0.03441591]
["bitfinex-derivatives","SOLF0:USTF0",1738912974401,0.00100935,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738912975006,5.1778,193.09,192.95,27.81637442]
["bitfinex-derivatives","SOLF0:USTF0",1738912975200,1.5134,193.1,192.96,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738912975704,5.1779,193.08,192.96,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738912976206,0.0374543,193.04,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738912976401,0.0374543,193.04,193.0,0.03307959]
["bitfinex-derivatives","SOLF0:USTF0",1738912977203,0.0374543,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738912981140,0.0374543,193.04,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738912981604,0.0374543,193.04,193.0,0.03307959]
["bitfinex-derivatives","SOLF0:USTF0",1738912981906,0.0374543,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738912982906,1.566,193.13,193.0,0.03307959]
["bitfinex-derivatives","SOLF0:USTF0",1738912983104,1.566,193.13,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912983510,6.7426,193.13,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912984109,0.03941498,193.12,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912984908,0.03941498,193.12,193.09,5.21433064]
["bitfinex-derivatives","SOLF0:USTF0",1738912985507,0.03941498,193.12,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912987822,5.21641498,193.12,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912988009,0.03941498,193.12,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912989314,5.1772,193.11,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912989518,0.03941498,193.12,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912990014,5.1773,193.1,193.09,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738912992117,5.1781,193.07,192.98,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912992611,5.1779,193.08,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738912992821,1.5124,193.11,192.98,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912993018,27.78195851,193.14,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738912993316,0.03969848,193.06,193.03,0.03546147]
["bitfinex-derivatives","SOLF0:USTF0",1738912993517,0.03969848,193.06,193.02,27.78195851]
["bitfinex-derivatives","SOLF0:USTF0",1738912993715,5.1763,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912994014,0.03609947,193.13,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738912994319,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912994720,0.03609947,193.13,193.09,5.21684402]
["bitfinex-derivatives","SOLF0:USTF0",1738912995114,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912996218,5.1773,193.1,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912998124,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912998826,5.1771,193.12,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912999032,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738912999427,5.1773,193.1,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913001829,5.177,193.12,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913002022,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913002424,5.1771,193.11,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913003931,0.03609947,193.13,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913004130,5.1773,193.1,193.09,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1738913004334,27.84958427,193.13,193.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738913004627,27.8134848,193.13,192.97,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738913004935,1.6326,193.16,192.98,27.8134848]
["bitfinex-derivatives","SOLF0:USTF0",1738913005234,1.6326,193.16,193.02,27.8134848]
["bitfinex-derivatives","SOLF0:USTF0",1738913005420,0.03902006,193.09,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738913005619,5.1763,193.14,193.02,27.8134848]
["bitfinex-derivatives","SOLF0:USTF0",1738913006132,0.03591633,193.09,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738913006336,5.1763,193.14,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738913006528,0.03901835,193.1,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738913006728,0.03901835,193.1,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913007160,0.03901835,193.1,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738913007333,0.03901835,193.1,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913008636,0.03901835,193.1,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738913010835,0.03901835,193.1,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913013746,5.1776,193.09,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913015141,5.21631835,193.1,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913015348,0.03901835,193.1,193.06,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1738913016040,0.03901835,193.1,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738913016237,0.03901835,193.1,193.06,27.8482717]
["bitfinex-derivatives","SOLF0:USTF0",1738913016640,0.03901835,193.1,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738913016846,0.03901835,193.1,193.07,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913017443,0.03901835,193.1,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738913018655,0.03901835,193.1,193.09,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738913019246,1.5124,193.19,193.07,20.49768668]
["bitfinex-derivatives","SOLF0:USTF0",1738913019457,1.5124,193.19,193.1,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913019849,1.5124,193.19,193.14,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738913020548,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913020747,5.1755,193.17,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913021140,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913022049,5.20993364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913022247,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913026859,5.21003364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913027546,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913028147,5.1757,193.16,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913029750,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913030767,0.03473364,193.18,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738913031356,0.03473364,193.18,193.15,5.21488138]
["bitfinex-derivatives","SOLF0:USTF0",1738913031658,0.03473364,193.18,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913031953,5.1757,193.16,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913032458,22.54678668,193.16,193.15,0.03888138]
["bitfinex-derivatives","SOLF0:USTF0",1738913032659,5.1776,193.1,193.01,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738913032958,17.37108668,193.12,193.01,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738913033165,17.37108668,193.12,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913033355,5.1773,193.11,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913033751,0.03394353,193.09,193.06,0.03412639]
["bitfinex-derivatives","SOLF0:USTF0",1738913034355,0.03394353,193.09,193.06,5.21242639]
["bitfinex-derivatives","SOLF0:USTF0",1738913034864,0.03394353,193.09,193.06,0.03412639]
["bitfinex-derivatives","SOLF0:USTF0",1738913035850,5.21154353,193.09,193.06,0.03412639]
["bitfinex-derivatives","SOLF0:USTF0",1738913036057,0.03394353,193.09,193.06,0.03412639]
["bitfinex-derivatives","SOLF0:USTF0",1738913036257,5.1787,193.06,192.94,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913036555,17.37108668,193.06,192.94,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913036954,5.1795,193.02,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738913037764,0.03766021,193.01,192.98,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738913038160,0.03766021,193.01,192.94,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913039579,0.03766021,193.01,192.97,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738913039762,0.03766021,193.01,192.94,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913040859,0.03766021,193.01,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738913041161,0.03766021,193.01,192.92,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738913041958,0.03766021,193.01,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913041959,17.37108668,193.0,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913042358,0.03464201,192.94,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913042558,0.03464201,192.94,192.87,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738913042760,0.03464201,192.94,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913043267,0.03464201,192.94,192.88,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738913044154,0.03464201,192.94,192.88,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913044761,0.03464201,192.94,192.88,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738913045263,0.03464201,192.94,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913045567,0.03464201,192.94,192.87,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738913045763,0.03464201,192.94,192.85,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913046064,17.40572869,192.94,192.82,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913046265,17.37108668,192.91,192.79,17.37108668]
["bitfinex-derivatives","SOLF0:USTF0",1738913046461,17.37108668,192.88,192.78,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913046757,17.37108668,192.88,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738913046950,0.03520645,192.85,192.78,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913047154,0.03520645,192.85,192.74,148.28606259]
["bitfinex-derivatives","SOLF0:USTF0",1738913047155,0.03520645,192.85,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913047360,17.40629313,192.85,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913047556,5.1852,192.81,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913047759,17.37108668,192.85,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913048153,0.03780973,192.79,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913048352,0.03780973,192.79,192.74,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738913048963,0.03780973,192.79,192.74,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738913049169,0.03780973,192.79,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913049561,0.03780973,192.79,192.7,34.85928937]
["bitfinex-derivatives","SOLF0:USTF0",1738913049562,0.03780973,192.79,192.7,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913049764,0.03780973,192.79,192.71,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738913049959,0.03780973,192.79,192.7,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913050164,0.03780973,192.79,192.7,34.85928937]
["bitfinex-derivatives","SOLF0:USTF0",1738913050661,0.03780973,192.79,192.7,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913051169,0.03780973,192.79,192.73,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913051470,5.1839,192.86,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738913051982,0.03356104,192.84,192.73,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913052666,0.03356104,192.84,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738913052868,0.03356104,192.84,192.73,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913053863,5.21786104,192.84,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913054268,0.03356104,192.84,192.69,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913054471,27.92834885,192.84,192.67,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738913054667,27.89478781,192.84,192.67,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738913054865,0.03619821,192.77,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913055269,27.89478781,192.84,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913055469,0.03385612,192.77,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913055679,5.1851,192.82,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738913055876,1.619,192.87,192.68,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738913055877,0.03922082,192.77,192.69,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913056472,0.03922082,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738913057670,0.03922082,192.77,192.69,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913057868,0.03922082,192.77,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913058670,0.03922082,192.77,192.69,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913058875,0.03922082,192.77,192.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913060174,0.03922082,192.77,192.72,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913060769,0.03922082,192.77,192.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913064679,0.03922082,192.77,192.72,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913064680,29.51378781,192.87,192.72,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913064870,6.7713,192.89,192.76,27.89478781]
["bitfinex-derivatives","SOLF0:USTF0",1738913065071,6.7713,192.89,192.77,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738913065278,1.5382,192.9,192.77,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738913065479,5.1827,192.9,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913065675,1.5482,192.94,192.77,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738913065878,0.03929462,192.89,192.85,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1738913066271,0.03929462,192.89,192.85,5.22232237]
["bitfinex-derivatives","SOLF0:USTF0",1738913066778,0.03929462,192.89,192.85,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1738913066980,0.03929462,192.89,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913067281,0.03929462,192.89,192.85,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1738913067980,0.03929462,192.89,192.87,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738913069382,0.03929462,192.89,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913069977,0.03929462,192.89,192.85,0.03852237]
["bitfinex-derivatives","SOLF0:USTF0",1738913070475,0.03929462,192.89,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738913071677,1.5505,192.99,192.87,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913071678,6.7308,192.99,192.87,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913071877,17.41198187,193.0,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738913072086,19.06778187,193.03,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913072277,5.18,193.0,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913072478,19.06778187,193.03,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913072881,0.03539185,192.98,192.95,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738913073788,0.03539185,192.98,192.95,5.21805304]
["bitfinex-derivatives","SOLF0:USTF0",1738913074081,0.03539185,192.98,192.95,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738913074480,0.03539185,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913074895,1.5943,193.08,192.96,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913075479,5.1784,193.07,192.96,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913075679,1.5943,193.08,192.96,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913075877,1.5943,193.08,192.97,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738913076081,0.03808811,193.04,193.0,0.03954185]
["bitfinex-derivatives","SOLF0:USTF0",1738913076591,0.03808811,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738913076886,0.03808811,193.04,193.0,0.03954185]
["bitfinex-derivatives","SOLF0:USTF0",1738913077791,0.03808811,193.04,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738913077978,0.03808811,193.04,193.0,0.03954185]
["bitfinex-derivatives","SOLF0:USTF0",1738913079183,0.03808811,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738913079491,17.41198187,193.12,193.0,0.03954185]
["bitfinex-derivatives","SOLF0:USTF0",1738913079683,8.3162,193.13,192.97,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738913079684,8.3162,193.13,193.02,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913079886,17.41198187,193.12,192.99,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913080081,17.41198187,193.09,192.97,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738913080388,17.41198187,193.09,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738913080577,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913080980,5.21285269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913083285,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913083989,0.03395269,193.05,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738913084200,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913084587,0.03395269,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913086086,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913088802,0.03395269,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913095497,0.03395269,193.05,193.02,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738913096396,0.03395269,193.05,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738913096599,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913096804,0.03395269,193.05,193.02,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913096998,0.03395269,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913100303,0.03395269,193.05,193.04,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738913101506,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913101507,0.03395269,193.05,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738913101715,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913102205,0.03395269,193.05,193.02,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738913103409,0.03395269,193.05,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913105207,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913105411,0.03395269,193.05,193.01,5.21550291]
["bitfinex-derivatives","SOLF0:USTF0",1738913105608,0.03395269,193.05,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913105802,0.03395269,193.05,193.01,5.21550291]
["bitfinex-derivatives","SOLF0:USTF0",1738913106003,5.1795,193.02,193.01,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1738913106210,0.03395269,193.05,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913106411,17.41198187,193.03,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913106612,5.179,193.04,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913106802,3.1402,193.05,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913107507,3.1402,193.05,192.96,0.03496537]
["bitfinex-derivatives","SOLF0:USTF0",1738913107508,0.03311111,192.99,192.96,0.03496537]
["bitfinex-derivatives","SOLF0:USTF0",1738913108102,5.1806,192.98,192.96,0.03496537]
["bitfinex-derivatives","SOLF0:USTF0",1738913108814,5.1808,192.97,192.89,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738913109408,5.1811,192.96,192.89,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738913109609,1.6491,192.96,192.88,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913109910,0.03843259,192.94,192.9,0.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1738913110414,17.45041446,192.94,192.9,0.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1738913110817,0.03843259,192.94,192.9,0.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1738913111815,0.03843259,192.94,192.9,5.21774508]
["bitfinex-derivatives","SOLF0:USTF0",1738913112320,0.03843259,192.94,192.9,0.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1738913113011,17.45041446,192.94,192.9,0.03514508]
["bitfinex-derivatives","SOLF0:USTF0",1738913113518,17.45041446,192.94,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913113909,1.6255,192.93,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913114319,5.183,192.89,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913114711,0.03813412,192.88,192.85,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1738913114914,0.03813412,192.88,192.85,5.21963386]
["bitfinex-derivatives","SOLF0:USTF0",1738913115111,0.03813412,192.88,192.85,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1738913115516,0.03813412,192.88,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913115820,0.03813412,192.88,192.85,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1738913116016,0.03813412,192.88,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913117120,0.03813412,192.88,192.85,0.03563386]
["bitfinex-derivatives","SOLF0:USTF0",1738913117721,0.03813412,192.88,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738913119124,0.03813412,192.88,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913119620,17.41198187,193.0,192.87,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913120511,17.41198187,193.03,192.87,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913120715,17.41198187,193.03,192.9,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913120916,0.03857403,192.95,192.92,5.21922515]
["bitfinex-derivatives","SOLF0:USTF0",1738913121224,17.41198187,192.97,192.92,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1738913121425,5.1827,192.91,192.84,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913121821,17.41198187,192.94,192.81,19.00188187]
["bitfinex-derivatives","SOLF0:USTF0",1738913122132,5.183,192.89,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738913122329,17.41198187,192.91,192.81,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738913122622,5.1832,192.88,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913122922,5.22167469,192.88,192.84,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738913123120,17.45045656,192.88,192.84,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738913123324,17.41198187,192.85,192.72,18.93138187]
["bitfinex-derivatives","SOLF0:USTF0",1738913123718,5.1851,192.82,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913124620,0.03752835,192.8,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913125126,0.03752835,192.8,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913125924,0.03752835,192.8,192.71,44.03896231]
["bitfinex-derivatives","SOLF0:USTF0",1738913125925,5.1857,192.79,192.71,44.03896231]
["bitfinex-derivatives","SOLF0:USTF0",1738913126120,0.03752835,192.8,192.71,38.85136231]
["bitfinex-derivatives","SOLF0:USTF0",1738913126427,5.1859,192.78,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738913126924,0.03836656,192.76,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738913127127,0.03836656,192.76,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913127328,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913127521,0.03836656,192.76,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913127821,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913128033,0.03836656,192.76,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913128528,0.03836656,192.76,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913128724,0.03836656,192.76,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913129530,0.03836656,192.76,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913129728,0.03836656,192.76,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913129926,0.03836656,192.76,192.75,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913130336,0.03836656,192.76,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913130832,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913131227,0.03836656,192.76,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738913131627,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913132536,0.03836656,192.76,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913133340,0.03836656,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913133533,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913134036,0.03836656,192.76,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913135035,0.03836656,192.76,192.71,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738913135339,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913136936,0.03836656,192.76,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738913137336,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913137535,0.03836656,192.76,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738913138547,5.22496656,192.76,192.7,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913138841,0.03836656,192.76,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913139044,0.03836656,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913139841,3.1765,192.86,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913140537,6.8187,192.86,192.79,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913140738,5.1839,192.86,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738913140934,5.1839,192.86,192.76,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738913141250,0.03681887,192.85,192.81,0.03734367]
["bitfinex-derivatives","SOLF0:USTF0",1738913143441,0.03681887,192.85,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738913147158,0.03681887,192.85,192.81,0.03734367]
["bitfinex-derivatives","SOLF0:USTF0",1738913147440,0.03681887,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913149755,0.03681887,192.85,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738913150043,0.03681887,192.85,192.81,0.03734367]
["bitfinex-derivatives","SOLF0:USTF0",1738913150446,5.1844,192.84,192.81,0.03734367]
["bitfinex-derivatives","SOLF0:USTF0",1738913153063,5.1849,192.82,192.81,0.03734367]
["bitfinex-derivatives","SOLF0:USTF0",1738913153448,17.44880074,192.85,192.71,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738913153643,5.1859,192.79,192.72,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738913154337,17.41198187,192.85,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913154743,0.03343883,192.81,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913155538,5.1854,192.8,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913155742,0.03343883,192.81,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913156044,17.41198187,192.85,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913156247,0.03863197,192.8,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913156546,0.03863197,192.8,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913157344,0.03863197,192.8,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738913158146,0.03863197,192.8,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913160448,0.03863197,192.8,192.76,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913160749,0.03863197,192.8,192.72,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913162750,0.03863197,192.8,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738913164952,0.03863197,192.8,192.69,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913165153,17.41198187,192.77,192.67,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738913165454,5.1875,192.72,192.65,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738913165755,5.1875,192.72,192.63,39.30578446]
["bitfinex-derivatives","SOLF0:USTF0",1738913165949,0.03807151,192.7,192.63,39.30578446]
["bitfinex-derivatives","SOLF0:USTF0",1738913166150,0.03807151,192.7,192.67,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738913166461,0.03807151,192.7,192.63,39.30578446]
["bitfinex-derivatives","SOLF0:USTF0",1738913168255,0.03807151,192.7,192.66,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913168653,0.03807151,192.7,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738913169057,1.6529,192.79,192.66,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913169347,1.6529,192.79,192.63,18.94248187]
["bitfinex-derivatives","SOLF0:USTF0",1738913169348,17.41198187,192.76,192.63,18.94248187]
["bitfinex-derivatives","SOLF0:USTF0",1738913169554,3.3271,192.82,192.71,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913169754,17.41198187,192.83,192.71,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913169957,5.1853,192.81,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738913170157,0.0387064,192.79,192.75,0.03334071]
["bitfinex-derivatives","SOLF0:USTF0",1738913171552,0.0387064,192.79,192.75,5.22004071]
["bitfinex-derivatives","SOLF0:USTF0",1738913172155,0.0387064,192.79,192.75,0.03334071]
["bitfinex-derivatives","SOLF0:USTF0",1738913173954,5.1859,192.78,192.75,0.03334071]
["bitfinex-derivatives","SOLF0:USTF0",1738913174155,0.0387064,192.79,192.75,0.03334071]
["bitfinex-derivatives","SOLF0:USTF0",1738913176856,0.0387064,192.79,192.78,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738913180556,20.52728187,192.9,192.77,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913181552,5.1832,192.88,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738913181759,0.03909756,192.85,192.82,5.22245029]
["bitfinex-derivatives","SOLF0:USTF0",1738913182762,0.03909756,192.85,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738913183466,0.03909756,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913183864,0.03909756,192.85,192.82,0.03765029]
["bitfinex-derivatives","SOLF0:USTF0",1738913185770,0.03909756,192.85,192.83,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913187370,0.03909756,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913190770,1.5647,192.94,192.83,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913190966,1.5647,192.94,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738913191168,17.41198187,192.99,192.86,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913191369,5.1811,192.96,192.9,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738913191970,0.03874247,192.95,192.91,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1738913194274,5.182,192.93,192.91,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1738913194574,0.03874247,192.95,192.91,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1738913195777,5.1817,192.94,192.91,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1738913196572,0.03874247,192.95,192.91,5.2219766]
["bitfinex-derivatives","SOLF0:USTF0",1738913196773,0.03874247,192.95,192.91,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1738913197173,0.03874247,192.95,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738913199576,0.03874247,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913202176,0.00461608,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913202678,5.1793,193.03,192.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738913202882,4.8613,193.07,192.95,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913203074,5.1785,193.06,192.95,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913203279,4.8613,193.07,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738913203983,4.8613,193.07,192.95,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913203984,5.21856884,193.03,193.0,0.03949537]
["bitfinex-derivatives","SOLF0:USTF0",1738913204384,0.03906884,193.03,193.0,0.03949537]
["bitfinex-derivatives","SOLF0:USTF0",1738913204895,5.1797,193.01,193.0,0.03949537]
["bitfinex-derivatives","SOLF0:USTF0",1738913205087,17.41198187,193.02,192.86,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913205287,17.41198187,192.99,192.86,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913205985,4.8003,192.98,192.86,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913206186,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913206386,5.182,192.93,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913207298,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913208488,0.03273787,192.94,192.92,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738913210383,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913212585,0.03273787,192.94,192.91,5.22180062]
["bitfinex-derivatives","SOLF0:USTF0",1738913214187,0.03273787,192.94,192.92,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738913214788,0.03273787,192.94,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738913215194,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913216589,5.21453787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913216893,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913217291,5.1822,192.92,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913217487,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913218795,5.1819,192.93,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913218994,0.03273787,192.94,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913220397,5.1822,192.92,192.91,0.03960062]
["bitfinex-derivatives","SOLF0:USTF0",1738913220596,17.41198187,192.93,192.81,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738913220801,17.41198187,192.9,192.77,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913221005,1.5781,192.89,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913221602,1.5781,192.89,192.77,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913221906,5.21871651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913222295,0.03481651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913222896,5.21861651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913223100,0.03481651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913223706,0.03481651,192.86,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913223902,0.03481651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913225003,5.1843,192.84,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913225309,0.03481651,192.86,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913226110,5.1843,192.84,192.83,0.0332849]
["bitfinex-derivatives","SOLF0:USTF0",1738913226509,17.41198187,192.84,192.72,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738913226898,1.5593,192.83,192.71,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913227109,17.41198187,192.81,192.68,20.58498187]
["bitfinex-derivatives","SOLF0:USTF0",1738913227302,17.41198187,192.81,192.69,62.70464257]
["bitfinex-derivatives","SOLF0:USTF0",1738913227502,17.41198187,192.78,192.69,57.51634257]
["bitfinex-derivatives","SOLF0:USTF0",1738913227709,0.03982894,192.77,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913227907,0.03982894,192.77,192.74,0.03773225]
["bitfinex-derivatives","SOLF0:USTF0",1738913228108,0.03555011,192.78,192.74,0.03773225]
["bitfinex-derivatives","SOLF0:USTF0",1738913229706,0.03555011,192.78,192.76,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913229911,0.03555011,192.78,192.74,17.44971412]
["bitfinex-derivatives","SOLF0:USTF0",1738913231015,22.98368187,192.9,192.77,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913231334,1.5677,192.89,192.77,17.41198187]
["bitfinex-derivatives","SOLF0:USTF0",1738913231611,5.1836,192.87,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913232319,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913233433,0.03317463,192.86,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738913233805,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913234303,5.21707463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913234911,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913236019,0.03317463,192.86,192.83,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738913236817,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913237411,0.03317463,192.86,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738913237812,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913238017,0.03317463,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738913242321,0.03317463,192.86,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913247219,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913247418,0.03317463,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738913251724,0.03317463,192.86,192.84,11.14725174]
["bitfinex-derivatives","SOLF0:USTF0",1738913251937,0.03317463,192.86,192.82,11.18033954]
["bitfinex-derivatives","SOLF0:USTF0",1738913252224,11.14725174,192.84,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913252812,0.03317463,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913252813,11.18042637,192.86,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913255325,11.14725174,192.84,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913256523,5.1846,192.83,192.82,0.0330878]
["bitfinex-derivatives","SOLF0:USTF0",1738913265728,5.1858,192.79,192.72,17.43493439]
["bitfinex-derivatives","SOLF0:USTF0",1738913266634,5.1854,192.8,192.72,17.43493439]
["bitfinex-derivatives","SOLF0:USTF0",1738913266830,0.03268966,192.77,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913267835,0.03268966,192.77,192.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913268929,5.1844,192.84,192.75,17.43493439]
["bitfinex-derivatives","SOLF0:USTF0",1738913269233,5.1844,192.84,192.78,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738913270131,5.1844,192.84,192.79,0.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1738913270331,0.03369902,192.83,192.79,0.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1738913271633,0.03369902,192.83,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913271824,0.03369902,192.83,192.79,0.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1738913272239,0.03369902,192.83,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738913272929,5.1829,192.9,192.79,1.56488456]
["bitfinex-derivatives","SOLF0:USTF0",1738913273124,4.7757,192.93,192.81,17.43493439]
["bitfinex-derivatives","SOLF0:USTF0",1738913274138,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913277034,0.03310844,192.89,192.85,5.22343393]
["bitfinex-derivatives","SOLF0:USTF0",1738913280441,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913280638,0.03310844,192.89,192.86,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913281132,0.03310844,192.89,192.86,16.32878885]
["bitfinex-derivatives","SOLF0:USTF0",1738913282838,0.03310844,192.89,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738913283133,0.03310844,192.89,192.88,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913283640,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913284942,5.1834,192.88,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913285848,11.17839729,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913286040,5.1836,192.87,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913286232,11.17839729,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913286429,16.36159729,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913286741,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913289139,0.03310844,192.89,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738913292345,0.03310844,192.89,192.85,5.22353393]
["bitfinex-derivatives","SOLF0:USTF0",1738913294439,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913294644,0.03310844,192.89,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913295545,0.03310844,192.89,192.85,5.22333393]
["bitfinex-derivatives","SOLF0:USTF0",1738913296947,0.03310844,192.89,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913297147,11.14528885,192.87,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913297743,5.1838,192.86,192.85,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1738913310663,5.1855,192.8,192.76,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738913310962,11.14528885,192.79,192.72,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913311156,5.186,192.78,192.73,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1738913311356,11.14528885,192.79,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913311752,0.03554798,192.78,192.74,0.03301492]
["bitfinex-derivatives","SOLF0:USTF0",1738913312159,16.33198885,192.75,192.74,0.03301492]
["bitfinex-derivatives","SOLF0:USTF0",1738913312467,11.14528885,192.75,192.68,43.20419821]
["bitfinex-derivatives","SOLF0:USTF0",1738913312665,11.14528885,192.71,192.66,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738913312860,11.14528885,192.73,192.66,12.70988885]
["bitfinex-derivatives","SOLF0:USTF0",1738913313059,11.14528885,192.73,192.66,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913313602,0.03291666,192.71,192.68,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913313864,11.14528885,192.79,192.7,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913314059,5.1859,192.78,192.73,16.33228885]
["bitfinex-derivatives","SOLF0:USTF0",1738913314253,11.14528885,192.79,192.73,16.33228885]
["bitfinex-derivatives","SOLF0:USTF0",1738913314657,11.14528885,192.79,192.73,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913314856,11.14528885,192.78,192.71,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913315068,11.14528885,192.74,192.69,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738913315261,11.14528885,192.72,192.65,11.14528885]
["bitfinex-derivatives","SOLF0:USTF0",1738913315476,5.4789,192.84,192.64,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738913315477,11.14528885,192.7,192.64,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738913315666,16.36691379,192.7,192.67,0.03411741]
["bitfinex-derivatives","SOLF0:USTF0",1738913315866,0.03342494,192.7,192.67,0.03411741]
["bitfinex-derivatives","SOLF0:USTF0",1738913316064,11.14528885,192.68,192.67,0.03411741]
["bitfinex-derivatives","SOLF0:USTF0",1738913316273,11.14528885,192.68,192.58,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738913316464,11.14528885,192.61,192.57,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913316669,5.1909,192.6,192.57,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913317168,17.47407321,192.62,192.53,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913317558,0.03427593,192.6,192.57,0.03692162]
["bitfinex-derivatives","SOLF0:USTF0",1738913318975,22.66517321,192.59,192.57,0.03692162]
["bitfinex-derivatives","SOLF0:USTF0",1738913322271,17.47407321,192.59,192.57,0.03692162]
["bitfinex-derivatives","SOLF0:USTF0",1738913322571,5.1913,192.58,192.57,0.03692162]
["bitfinex-derivatives","SOLF0:USTF0",1738913322971,5.1913,192.58,192.38,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913322972,17.47407321,192.59,192.46,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738913323171,17.47407321,192.59,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913323774,17.47407321,192.59,192.46,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738913323972,17.47407321,192.59,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913324177,22.66517321,192.59,192.52,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738913324376,0.03916979,192.54,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913325071,0.03916979,192.54,192.53,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738913326066,0.03916979,192.54,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913329079,0.03916979,192.54,192.51,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738913329684,0.03916979,192.54,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913330779,0.03916979,192.54,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738913331880,17.47407321,192.62,192.58,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738913332184,17.47407321,192.62,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913332387,5.1916,192.57,192.47,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913332876,5.1913,192.58,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738913333078,0.03331511,192.54,192.5,0.03749322]
["bitfinex-derivatives","SOLF0:USTF0",1738913333279,0.03331511,192.54,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738913333478,0.03331511,192.54,192.5,0.03749322]
["bitfinex-derivatives","SOLF0:USTF0",1738913333872,17.47407321,192.65,192.5,17.51156643]
["bitfinex-derivatives","SOLF0:USTF0",1738913334082,17.47407321,192.65,192.53,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913334377,22.66377321,192.65,192.53,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913334778,5.1904,192.62,192.57,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738913334978,17.47407321,192.65,192.51,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738913335183,0.03904317,192.61,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913337278,5.22954317,192.61,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913337792,0.03904317,192.61,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913337984,22.66507321,192.59,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913340487,0.03904317,192.61,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913341088,0.03904317,192.61,192.6,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738913341590,0.03904317,192.61,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913342886,5.191,192.59,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913343194,22.66507321,192.59,192.58,0.03729326]
["bitfinex-derivatives","SOLF0:USTF0",1738913343397,5.1913,192.58,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738913343592,17.47407321,192.59,192.48,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738913344488,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913345692,0.03768867,192.55,192.52,5.22982846]
["bitfinex-derivatives","SOLF0:USTF0",1738913345894,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913347197,0.03768867,192.55,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738913347694,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913349486,5.22998867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913349688,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913350794,5.1925,192.54,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913351394,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913351395,5.22988867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913352501,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913355198,0.03768867,192.55,192.52,5.22962846]
["bitfinex-derivatives","SOLF0:USTF0",1738913355394,0.03768867,192.55,192.52,0.03692846]
["bitfinex-derivatives","SOLF0:USTF0",1738913355601,0.03768867,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738913356505,5.1897,192.65,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738913356698,4.9005,192.67,192.53,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913357704,0.03274551,192.62,192.59,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738913358799,0.03274551,192.62,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738913359003,0.03274551,192.62,192.58,0.03856103]
["bitfinex-derivatives","SOLF0:USTF0",1738913359803,0.03274551,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738913360613,17.47407321,192.71,192.59,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913360802,17.47407321,192.71,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738913361908,5.22316319,192.7,192.66,0.03917542]
["bitfinex-derivatives","SOLF0:USTF0",1738913363805,0.03506319,192.7,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738913364011,0.03506319,192.7,192.66,0.03917542]
["bitfinex-derivatives","SOLF0:USTF0",1738913365909,0.03506319,192.7,192.67,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738913366610,5.1888,192.68,192.66,0.03917542]
["bitfinex-derivatives","SOLF0:USTF0",1738913366813,17.47407321,192.68,192.66,0.03917542]
["bitfinex-derivatives","SOLF0:USTF0",1738913367312,17.47407321,192.68,192.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738913367514,17.47407321,192.68,192.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738913367515,17.47407321,192.63,192.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738913367707,17.47407321,192.63,192.52,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738913368413,0.03897827,192.59,192.56,0.03412334]
["bitfinex-derivatives","SOLF0:USTF0",1738913369615,0.03897827,192.59,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738913370314,17.47407321,192.69,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738913370720,21.37407321,192.75,192.62,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913371027,5.1873,192.74,192.62,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913371219,21.37407321,192.75,192.62,17.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1738913371415,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913373018,5.1884,192.69,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913373221,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913374723,5.22710776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913375020,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913376824,0.03900776,192.7,192.68,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738913377026,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913377850,5.22710776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913382527,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913382831,5.1884,192.69,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913383036,27.97065443,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913383331,5.1889,192.67,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913383638,0.03900776,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913384432,27.97065443,192.7,192.66,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738913384634,1.6226,192.69,192.55,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738913385235,1.5951,192.68,192.55,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1738913385837,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913388945,5.1904,192.62,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913389740,5.2242598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913390038,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913390736,5.2242598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913391142,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913391339,5.1905,192.61,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913393455,5.1903,192.62,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913401248,0.0342598,192.63,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738913401553,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913402047,0.0342598,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738913407074,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913409844,0.0342598,192.63,192.61,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738913410153,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913410450,0.0342598,192.63,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738913411050,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913412754,5.2244598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913413352,0.0342598,192.63,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913413558,5.1902,192.62,192.6,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1738913413959,17.50543773,192.63,192.5,210.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913414159,17.47117793,192.63,192.5,210.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913414859,5.191,192.6,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738913415059,17.47117793,192.63,192.5,210.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913415260,0.03791478,192.59,192.56,0.03472444]
["bitfinex-derivatives","SOLF0:USTF0",1738913415662,0.03791478,192.59,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738913416495,0.03791478,192.59,192.56,0.03472444]
["bitfinex-derivatives","SOLF0:USTF0",1738913416660,0.03791478,192.59,192.57,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738913417763,0.03791478,192.59,192.56,0.03472444]
["bitfinex-derivatives","SOLF0:USTF0",1738913419957,0.03791478,192.59,192.56,1.63032444]
["bitfinex-derivatives","SOLF0:USTF0",1738913420363,0.03791478,192.59,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738913420872,0.03791478,192.59,192.56,5.22652444]
["bitfinex-derivatives","SOLF0:USTF0",1738913421161,0.03791478,192.59,192.56,0.03472444]
["bitfinex-derivatives","SOLF0:USTF0",1738913422253,0.03791478,192.59,192.46,44.79898208]
["bitfinex-derivatives","SOLF0:USTF0",1738913422254,17.47117793,192.57,192.46,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913422655,5.1928,192.53,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738913422957,17.47117793,192.54,192.46,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913423163,1.6428,192.57,192.48,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738913423164,5.1924,192.55,192.48,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738913423363,5.1924,192.55,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913423364,19.11397793,192.57,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913423561,0.03860582,192.53,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913425175,5.193,192.52,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913425889,0.03860582,192.53,192.48,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738913426886,0.03860582,192.53,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913427270,0.03860582,192.53,192.46,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913427783,17.47117793,192.63,192.49,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913427973,17.47117793,192.63,192.52,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913428180,21.4069681,192.65,192.55,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913429082,0.03720039,192.62,192.58,5.22847601]
["bitfinex-derivatives","SOLF0:USTF0",1738913430079,0.03720039,192.62,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738913430976,20.72837793,192.72,192.63,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738913431281,20.72837793,192.72,192.59,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738913431672,5.1878,192.71,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738913432071,0.0328034,192.7,192.66,0.03439993]
["bitfinex-derivatives","SOLF0:USTF0",1738913432677,0.0328034,192.7,192.66,5.22339993]
["bitfinex-derivatives","SOLF0:USTF0",1738913432875,0.0328034,192.7,192.66,0.03439993]
["bitfinex-derivatives","SOLF0:USTF0",1738913434276,0.0328034,192.7,192.69,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738913437291,5.185,192.82,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738913437478,12.15591843,192.85,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913437875,17.47117793,192.84,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913438075,17.47117793,192.84,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913438478,0.03332348,192.79,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913438679,5.21902348,192.79,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913439678,5.1863,192.77,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913440074,0.03332348,192.79,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913440982,0.03332348,192.79,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738913441191,0.03332348,192.79,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913445188,0.03332348,192.79,192.75,5.22299651]
["bitfinex-derivatives","SOLF0:USTF0",1738913446086,0.03332348,192.79,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738913446384,0.03332348,192.79,192.75,0.03649651]
["bitfinex-derivatives","SOLF0:USTF0",1738913446575,0.03332348,192.79,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913446786,17.47117793,192.9,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913447078,17.47117793,192.9,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913447779,17.47117793,192.9,192.83,0.03814001]
["bitfinex-derivatives","SOLF0:USTF0",1738913448085,0.03406196,192.86,192.83,5.22274001]
["bitfinex-derivatives","SOLF0:USTF0",1738913448285,17.47117793,192.93,192.83,5.22274001]
["bitfinex-derivatives","SOLF0:USTF0",1738913448477,0.03526651,192.86,192.83,5.22274001]
["bitfinex-derivatives","SOLF0:USTF0",1738913448679,17.47117793,192.93,192.83,5.22274001]
["bitfinex-derivatives","SOLF0:USTF0",1738913448886,0.03879851,192.86,192.83,5.22274001]
["bitfinex-derivatives","SOLF0:USTF0",1738913449082,17.47117793,192.93,192.83,0.03814001]
["bitfinex-derivatives","SOLF0:USTF0",1738913449383,5.1824,192.92,192.83,0.03814001]
["bitfinex-derivatives","SOLF0:USTF0",1738913449586,0.03317028,192.9,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913449988,0.03317028,192.9,192.86,5.22001205]
["bitfinex-derivatives","SOLF0:USTF0",1738913450696,0.03317028,192.9,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913452581,0.03317028,192.9,192.88,22.65427793]
["bitfinex-derivatives","SOLF0:USTF0",1738913452985,0.03317028,192.9,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913453185,0.03317028,192.9,192.86,5.21981205]
["bitfinex-derivatives","SOLF0:USTF0",1738913453393,0.03317028,192.9,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913453794,17.50434821,192.9,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913454090,5.1833,192.88,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913455386,17.47117793,192.87,192.86,0.03621205]
["bitfinex-derivatives","SOLF0:USTF0",1738913455784,17.47117793,192.87,192.77,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738913455785,5.1844,192.84,192.77,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738913455991,17.47117793,192.87,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738913456586,5.1843,192.85,192.77,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738913456985,0.03520074,192.83,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913457190,0.03520074,192.83,192.79,5.22219374]
["bitfinex-derivatives","SOLF0:USTF0",1738913457392,0.03520074,192.83,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913458982,5.1854,192.8,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913460291,17.47117793,192.81,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913460992,3.1202,192.82,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913463690,17.47117793,192.81,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913463909,5.1854,192.8,192.79,0.03659374]
["bitfinex-derivatives","SOLF0:USTF0",1738913464090,19.14107793,192.81,192.67,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913464300,5.1873,192.73,192.64,22.19227793]
["bitfinex-derivatives","SOLF0:USTF0",1738913465192,17.47117793,192.78,192.64,22.19227793]
["bitfinex-derivatives","SOLF0:USTF0",1738913465491,0.03759972,192.7,192.67,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1738913465692,22.65717793,192.78,192.67,17.50664641]
["bitfinex-derivatives","SOLF0:USTF0",1738913465886,0.03387205,192.7,192.67,17.50664641]
["bitfinex-derivatives","SOLF0:USTF0",1738913466091,17.47117793,192.78,192.67,17.50664641]
["bitfinex-derivatives","SOLF0:USTF0",1738913466390,0.03751063,192.7,192.67,17.50664641]
["bitfinex-derivatives","SOLF0:USTF0",1738913466592,5.1868,192.75,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738913467094,0.03579091,192.74,192.7,0.03669654]
["bitfinex-derivatives","SOLF0:USTF0",1738913467597,0.03579091,192.74,192.7,5.22469654]
["bitfinex-derivatives","SOLF0:USTF0",1738913469102,5.22289091,192.74,192.7,0.03669654]
["bitfinex-derivatives","SOLF0:USTF0",1738913469896,0.03579091,192.74,192.7,0.03669654]
["bitfinex-derivatives","SOLF0:USTF0",1738913470106,17.47117793,192.72,192.58,20.56807793]
["bitfinex-derivatives","SOLF0:USTF0",1738913470596,5.1883,192.7,192.63,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738913470797,5.1883,192.7,192.58,20.56807793]
["bitfinex-derivatives","SOLF0:USTF0",1738913471298,5.1883,192.7,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738913471504,0.0341416,192.66,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738913472996,0.0341416,192.66,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738913473204,3.88,192.8,192.64,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913474003,5.1868,192.75,192.64,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913474309,0.03905065,192.71,192.68,0.03866912]
["bitfinex-derivatives","SOLF0:USTF0",1738913474510,0.03905065,192.71,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738913476315,0.03905065,192.71,192.68,5.22706912]
["bitfinex-derivatives","SOLF0:USTF0",1738913476512,0.03905065,192.71,192.68,0.03866912]
["bitfinex-derivatives","SOLF0:USTF0",1738913477202,0.03905065,192.71,192.69,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738913477406,0.03905065,192.71,192.68,0.03866912]
["bitfinex-derivatives","SOLF0:USTF0",1738913477916,0.03905065,192.71,192.68,1.60126912]
["bitfinex-derivatives","SOLF0:USTF0",1738913478147,5.1857,192.8,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913478808,5.1857,192.8,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913479003,22.23747793,192.84,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913479413,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913480517,0.03598139,192.79,192.75,5.22572376]
["bitfinex-derivatives","SOLF0:USTF0",1738913480715,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913481514,0.03598139,192.79,192.76,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913483422,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913484814,0.03598139,192.79,192.75,5.22592376]
["bitfinex-derivatives","SOLF0:USTF0",1738913485525,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913485707,0.03598139,192.79,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738913487419,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913488526,17.47117793,192.78,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913489311,5.1865,192.76,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913490916,17.47117793,192.78,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913492122,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913492924,0.03598139,192.79,192.75,5.22592376]
["bitfinex-derivatives","SOLF0:USTF0",1738913493327,5.22168139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913493528,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913496124,0.03598139,192.79,192.76,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738913499024,0.03598139,192.79,192.75,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1738913499332,17.47117793,192.9,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913499537,3.3186,192.91,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913499937,1.6527,192.92,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913500128,1.6527,192.92,192.85,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738913500329,1.6527,192.92,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913500528,0.03907846,192.9,192.87,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1738913501830,0.03907846,192.9,192.87,5.22257824]
["bitfinex-derivatives","SOLF0:USTF0",1738913502134,0.03907846,192.9,192.87,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1738913502525,0.03907846,192.9,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738913502833,21.4069681,192.94,192.88,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913503022,21.4069681,192.94,192.89,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738913503228,5.1803,192.99,192.89,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738913503729,17.47117793,193.02,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738913504033,5.1806,192.98,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913504634,5.1811,192.96,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913507338,17.50935624,192.99,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913508039,5.1806,192.98,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913509140,5.1808,192.97,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913509536,17.50935624,192.99,192.95,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1738913510744,17.47117793,192.96,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913510938,17.47117793,192.92,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913511131,5.1841,192.85,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913511335,17.47117793,192.92,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913511843,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913512842,0.03774695,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913513639,0.03774695,192.87,192.84,1.6245053]
["bitfinex-derivatives","SOLF0:USTF0",1738913513853,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913514043,5.1841,192.85,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913514349,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913515243,0.03774695,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913517341,0.03774695,192.87,192.84,5.2222053]
["bitfinex-derivatives","SOLF0:USTF0",1738913517542,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913517944,0.03774695,192.87,192.85,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738913520651,0.03774695,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913520841,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913521252,0.03774695,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913521452,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913522550,5.22124695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913522748,0.03774695,192.87,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913523252,17.47117793,192.86,192.84,0.0381053]
["bitfinex-derivatives","SOLF0:USTF0",1738913523449,17.47117793,192.86,192.75,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738913523647,17.47117793,192.83,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913523847,5.1854,192.8,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738913524053,17.47117793,192.83,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913524353,5.186,192.78,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913524857,0.03755664,192.76,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913527953,0.03755664,192.76,192.73,5.22508666]
["bitfinex-derivatives","SOLF0:USTF0",1738913528350,0.03755664,192.76,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913528958,0.03755664,192.76,192.73,5.22508666]
["bitfinex-derivatives","SOLF0:USTF0",1738913529456,0.03755664,192.76,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913530159,5.1867,192.75,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913530346,0.03755664,192.76,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913532754,0.03755664,192.76,192.73,5.22508666]
["bitfinex-derivatives","SOLF0:USTF0",1738913532954,0.03755664,192.76,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913533354,5.187,192.74,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913534261,22.65817793,192.74,192.73,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1738913536059,17.47117793,192.74,192.58,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913536261,17.47117793,192.71,192.58,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913536971,4.954,192.73,192.61,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913537168,0.0346623,192.66,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738913537575,5.1878,192.72,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738913537871,0.03342032,192.67,192.65,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738913538378,0.03342032,192.67,192.64,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1738913540871,0.03342032,192.67,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738913541070,0.03342032,192.67,192.64,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1738913541271,17.47117793,192.77,192.65,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913541464,17.47117793,192.77,192.65,19.07077793]
["bitfinex-derivatives","SOLF0:USTF0",1738913542268,5.1868,192.75,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738913542482,5.1868,192.75,192.65,19.07077793]
["bitfinex-derivatives","SOLF0:USTF0",1738913542483,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913542770,0.03521065,192.73,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738913543169,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913544071,5.1878,192.71,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913544368,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913544679,5.188,192.71,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913544977,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913545176,5.22251065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913545377,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913546885,5.22251065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913548865,0.03521065,192.73,192.69,0.03608294]
["bitfinex-derivatives","SOLF0:USTF0",1738913550204,0.03521065,192.73,192.72,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738913551178,20.65307793,192.83,192.7,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913551377,5.1851,192.81,192.75,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738913551684,19.08527793,192.86,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913551982,5.1844,192.84,192.79,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738913552473,0.03747401,192.83,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913553888,0.03747401,192.83,192.8,0.03768558]
["bitfinex-derivatives","SOLF0:USTF0",1738913554080,0.03747401,192.83,192.82,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738913554592,0.03747401,192.83,192.82,22.65607793]
["bitfinex-derivatives","SOLF0:USTF0",1738913555680,6.7534,192.92,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913556185,6.7534,192.92,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913556580,6.7534,192.92,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913556881,17.47117793,192.89,192.87,0.03762957]
["bitfinex-derivatives","SOLF0:USTF0",1738913557084,17.47117793,192.89,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913557291,17.47117793,192.86,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913557490,5.1848,192.83,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913557801,17.47117793,192.86,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913557987,5.1844,192.84,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738913558188,0.03316286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913558491,0.03316286,192.83,192.8,5.21984643]
["bitfinex-derivatives","SOLF0:USTF0",1738913558684,0.03316286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913559277,5.21776286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913560286,5.1851,192.81,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913561182,5.21796286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913561407,0.03316286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913564900,5.1851,192.81,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913567096,5.21796286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913567299,0.03316286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913570005,5.1849,192.82,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913570198,0.03316286,192.83,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913570998,5.1851,192.81,192.8,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1738913574403,5.1855,192.8,192.72,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738913575297,5.1851,192.82,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913575502,17.47117793,192.87,192.73,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913575693,17.47117793,192.87,192.72,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738913575694,0.03267387,192.79,192.76,17.50583737]
["bitfinex-derivatives","SOLF0:USTF0",1738913575898,5.1835,192.88,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913576211,4.863,192.89,192.79,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913576398,3.217,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913576596,17.47117793,192.93,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913576901,17.47117793,192.93,192.8,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738913577105,22.27177793,192.96,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913577606,0.03832913,192.91,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738913578123,0.03832913,192.91,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913578403,0.03832913,192.91,192.87,5.21911294]
["bitfinex-derivatives","SOLF0:USTF0",1738913578602,0.03832913,192.91,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913580702,0.03832913,192.91,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738913580905,0.03832913,192.91,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913582008,17.47117793,192.9,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913582607,0.03832913,192.91,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913583907,5.1832,192.88,192.87,0.03581294]
["bitfinex-derivatives","SOLF0:USTF0",1738913584206,0.03832913,192.91,192.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738913584207,17.47117793,192.9,192.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738913584402,17.47117793,192.87,192.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738913584604,5.1846,192.83,192.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738913585004,17.47117793,192.87,192.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738913585510,0.03396171,192.84,192.8,0.03581846]
["bitfinex-derivatives","SOLF0:USTF0",1738913586104,0.03396171,192.84,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913586305,0.03396171,192.84,192.8,0.03581846]
["bitfinex-derivatives","SOLF0:USTF0",1738913587608,0.03396171,192.84,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913587810,0.03396171,192.84,192.8,0.03581846]
["bitfinex-derivatives","SOLF0:USTF0",1738913588003,0.03396171,192.84,192.8,1.62661846]
["bitfinex-derivatives","SOLF0:USTF0",1738913588199,0.03396171,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738913589410,3.88,192.95,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913589610,5.1826,192.91,192.82,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913590412,0.03718514,192.88,192.85,0.03333506]
["bitfinex-derivatives","SOLF0:USTF0",1738913590801,0.03718514,192.88,192.85,5.21733506]
["bitfinex-derivatives","SOLF0:USTF0",1738913591112,0.03718514,192.88,192.85,0.03333506]
["bitfinex-derivatives","SOLF0:USTF0",1738913591613,0.03718514,192.88,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913592205,0.03718514,192.88,192.85,5.21713506]
["bitfinex-derivatives","SOLF0:USTF0",1738913593212,0.03718514,192.88,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738913593810,0.03718514,192.88,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913595403,5.1809,192.97,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738913595616,4.8084,193.01,192.88,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913596109,5.1806,192.98,192.92,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738913596309,4.8084,193.01,192.88,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913596509,0.03724444,192.97,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913598617,5.1814,192.95,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913598923,0.03724444,192.97,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913600423,5.1812,192.96,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913600613,0.03724444,192.97,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913601119,5.1816,192.95,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913601619,5.1816,192.94,192.93,0.03459246]
["bitfinex-derivatives","SOLF0:USTF0",1738913602019,17.47117793,192.96,192.83,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738913602220,17.47117793,192.96,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913602221,5.1827,192.91,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913603320,0.03279853,192.9,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913606320,5.183,192.89,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913606618,0.03279853,192.9,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913607624,5.1831,192.89,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913608328,5.1833,192.88,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913610233,5.1835,192.87,192.86,0.03452676]
["bitfinex-derivatives","SOLF0:USTF0",1738913611339,5.1849,192.82,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913611540,17.47117793,192.88,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738913611841,17.47117793,192.88,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913612238,5.1847,192.83,192.76,22.65737793]
["bitfinex-derivatives","SOLF0:USTF0",1738913612429,5.1847,192.83,192.8,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1738913613340,0.03774513,192.84,192.8,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1738913614037,0.03774513,192.84,192.8,17.50926969]
["bitfinex-derivatives","SOLF0:USTF0",1738913614438,0.03774513,192.84,192.8,22.69466969]
["bitfinex-derivatives","SOLF0:USTF0",1738913614772,0.03774513,192.84,192.8,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1738913616539,0.03774513,192.84,192.8,17.50926969]
["bitfinex-derivatives","SOLF0:USTF0",1738913616854,0.03774513,192.84,192.8,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1738913618037,0.03774513,192.84,192.81,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738913618542,0.03774513,192.84,192.8,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1738913618736,0.03774513,192.84,192.82,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738913619435,0.03774513,192.84,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913621341,0.03774513,192.84,192.81,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913621537,0.03774513,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738913622335,5.1827,192.91,192.81,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913622545,17.47117793,192.97,192.84,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913623041,5.1819,192.94,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913623645,5.21831934,192.92,192.89,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738913624037,0.03591934,192.92,192.89,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738913624243,5.1825,192.91,192.89,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738913624435,0.03591934,192.92,192.89,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738913624839,5.1827,192.9,192.89,0.03432136]
["bitfinex-derivatives","SOLF0:USTF0",1738913625639,5.1839,192.86,192.79,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738913625843,19.04427793,192.91,192.78,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913626042,1.5577,192.9,192.78,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913626345,5.1846,192.83,192.78,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913626842,0.03364913,192.82,192.79,5.21984365]
["bitfinex-derivatives","SOLF0:USTF0",1738913627045,5.1839,192.86,192.79,5.21984365]
["bitfinex-derivatives","SOLF0:USTF0",1738913627244,0.03701156,192.82,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913627432,5.1842,192.85,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913627636,0.03807016,192.82,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913628641,0.03807016,192.82,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913629143,0.03807016,192.82,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913629347,0.03807016,192.82,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913630045,0.03807016,192.82,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913632542,5.1854,192.8,192.79,0.03434365]
["bitfinex-derivatives","SOLF0:USTF0",1738913633045,1.5304,192.81,192.67,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913633239,19.12497793,192.79,192.67,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913633643,5.1868,192.75,192.69,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738913634245,0.03646077,192.74,192.7,0.03424168]
["bitfinex-derivatives","SOLF0:USTF0",1738913636348,0.03646077,192.74,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738913639050,5.1846,192.83,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738913639256,1.5733,192.87,192.75,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913639552,3.0898,192.87,192.75,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913640248,0.03280061,192.81,192.78,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738913640444,0.03280061,192.81,192.78,17.50583246]
["bitfinex-derivatives","SOLF0:USTF0",1738913640845,0.03280061,192.81,192.8,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738913641351,3.2971,192.91,192.79,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738913641551,5.1831,192.89,192.82,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738913642448,0.03335657,192.87,192.84,0.0357326]
["bitfinex-derivatives","SOLF0:USTF0",1738913644246,0.03335657,192.87,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738913644555,0.03335657,192.87,192.84,17.50691053]
["bitfinex-derivatives","SOLF0:USTF0",1738913645344,0.03335657,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913646252,0.03335657,192.87,192.84,0.0357326]
["bitfinex-derivatives","SOLF0:USTF0",1738913646862,0.03335657,192.87,192.84,5.2199326]
["bitfinex-derivatives","SOLF0:USTF0",1738913647548,0.03335657,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913647758,22.29817793,192.97,192.86,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913647950,22.29817793,192.97,192.84,0.0357326]
["bitfinex-derivatives","SOLF0:USTF0",1738913648148,22.29817793,192.97,192.83,22.65557793]
["bitfinex-derivatives","SOLF0:USTF0",1738913648348,17.47117793,192.94,192.83,22.65557793]
["bitfinex-derivatives","SOLF0:USTF0",1738913648755,5.1827,192.91,192.83,22.65557793]
["bitfinex-derivatives","SOLF0:USTF0",1738913648951,0.03978246,192.9,192.87,0.03981242]
["bitfinex-derivatives","SOLF0:USTF0",1738913649556,0.03978246,192.9,192.87,5.22321242]
["bitfinex-derivatives","SOLF0:USTF0",1738913650266,0.03978246,192.9,192.87,0.03981242]
["bitfinex-derivatives","SOLF0:USTF0",1738913651059,0.03978246,192.9,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738913653362,4.8973,193.05,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913653363,5.18,193.01,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913653560,17.47117793,193.03,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913653952,5.1798,193.01,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913654158,17.47117793,193.03,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913654362,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913655259,5.2164553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913655573,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913655961,0.0360553,192.99,192.96,5.21918468]
["bitfinex-derivatives","SOLF0:USTF0",1738913656176,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913660768,0.0360553,192.99,192.96,5.21918468]
["bitfinex-derivatives","SOLF0:USTF0",1738913660969,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913663071,5.2165553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913663775,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913668683,5.1806,192.98,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913668898,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913675584,5.1807,192.98,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913675778,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913676172,5.1807,192.98,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913676384,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913676877,5.1808,192.97,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913677481,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913678680,0.0360553,192.99,192.98,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738913679687,0.0360553,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913679981,0.0360553,192.99,192.96,0.03808468]
["bitfinex-derivatives","SOLF0:USTF0",1738913680575,38.87814603,193.13,192.98,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913680779,38.87814603,193.13,193.01,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913680985,17.47117793,193.13,193.01,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913681578,17.47117793,193.1,192.98,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913681788,0.03802677,193.09,193.05,0.03881069]
["bitfinex-derivatives","SOLF0:USTF0",1738913682084,17.47117793,193.1,192.95,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913682281,5.1781,193.08,193.05,0.03664817]
["bitfinex-derivatives","SOLF0:USTF0",1738913682475,5.1781,193.08,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738913682784,0.03723534,193.08,193.05,0.03817704]
["bitfinex-derivatives","SOLF0:USTF0",1738913682992,0.03723534,193.08,192.98,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913683185,0.03723534,193.08,193.05,0.03820698]
["bitfinex-derivatives","SOLF0:USTF0",1738913683687,5.1782,193.07,193.05,0.03650279]
["bitfinex-derivatives","SOLF0:USTF0",1738913684074,0.03723534,193.08,193.05,0.03650279]
["bitfinex-derivatives","SOLF0:USTF0",1738913684286,5.1784,193.06,193.05,0.03650279]
["bitfinex-derivatives","SOLF0:USTF0",1738913684494,17.47117793,193.07,192.95,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913684684,5.1794,193.03,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913685592,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913688487,0.03947996,193.02,192.98,17.50544566]
["bitfinex-derivatives","SOLF0:USTF0",1738913689102,0.03947996,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738913689598,0.03947996,193.02,193.01,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738913689804,0.03947996,193.02,192.98,17.50544566]
["bitfinex-derivatives","SOLF0:USTF0",1738913690300,0.03947996,193.02,193.01,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738913693605,0.03947996,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738913693902,0.03947996,193.02,192.98,17.50544566]
["bitfinex-derivatives","SOLF0:USTF0",1738913694803,0.03947996,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738913694999,0.03947996,193.02,192.98,17.50544566]
["bitfinex-derivatives","SOLF0:USTF0",1738913695399,0.03947996,193.02,193.01,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738913698699,0.03947996,193.02,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738913698901,0.03947996,193.02,192.98,17.50544566]
["bitfinex-derivatives","SOLF0:USTF0",1738913699126,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913700704,0.03947996,193.02,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738913701208,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913704007,0.03947996,193.02,192.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738913704507,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913705102,5.21897996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913705704,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913708806,0.03947996,193.02,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738913709007,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913710120,5.21897996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913710313,0.03947996,193.02,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913712011,5.1803,192.99,192.98,0.03426773]
["bitfinex-derivatives","SOLF0:USTF0",1738913712215,17.47117793,193.01,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913713016,17.47117793,193.04,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913713319,0.03632305,192.98,192.95,0.03595907]
["bitfinex-derivatives","SOLF0:USTF0",1738913714817,5.1808,192.97,192.95,0.03595907]
["bitfinex-derivatives","SOLF0:USTF0",1738913715013,0.03632305,192.98,192.95,0.03595907]
["bitfinex-derivatives","SOLF0:USTF0",1738913715513,5.1811,192.96,192.95,0.03595907]
["bitfinex-derivatives","SOLF0:USTF0",1738913716115,17.50750098,192.98,192.83,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913716325,17.47117793,192.95,192.83,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913716839,5.1822,192.92,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913717214,0.03960076,192.91,192.88,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738913718014,5.1827,192.9,192.88,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738913718216,0.03960076,192.91,192.88,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738913718717,17.47117793,192.9,192.88,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738913718909,17.47117793,192.9,192.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738913719111,18.98097793,192.9,192.77,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913719817,5.1838,192.87,192.79,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738913720014,5.1838,192.87,192.77,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913720015,17.47117793,192.87,192.76,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913720221,5.1845,192.84,192.82,0.03964295]
["bitfinex-derivatives","SOLF0:USTF0",1738913720915,0.03524867,192.85,192.82,0.03964295]
["bitfinex-derivatives","SOLF0:USTF0",1738913722618,5.21934867,192.85,192.82,0.03964295]
["bitfinex-derivatives","SOLF0:USTF0",1738913723018,0.03524867,192.85,192.82,5.22444295]
["bitfinex-derivatives","SOLF0:USTF0",1738913723222,0.03524867,192.85,192.82,0.03964295]
["bitfinex-derivatives","SOLF0:USTF0",1738913723726,0.03524867,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913724025,1.5549,192.94,192.83,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913725228,0.03875095,192.9,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913729338,5.22145095,192.9,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913730427,0.03875095,192.9,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913731435,0.03875095,192.9,192.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738913731633,0.03875095,192.9,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913733226,5.183,192.89,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913733432,0.03875095,192.9,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913735034,5.1831,192.89,192.87,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1738913737037,17.50992888,192.9,192.77,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913737236,17.47117793,192.9,192.77,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913737735,19.11747793,192.9,192.77,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913738326,0.03922768,192.85,192.82,0.03819651]
["bitfinex-derivatives","SOLF0:USTF0",1738913741134,0.03922768,192.85,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738913741338,17.47117793,192.96,192.83,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913741539,17.47117793,192.96,192.83,22.25437793]
["bitfinex-derivatives","SOLF0:USTF0",1738913742640,0.03669576,192.91,192.88,5.21859202]
["bitfinex-derivatives","SOLF0:USTF0",1738913742840,0.03669576,192.91,192.88,0.03539202]
["bitfinex-derivatives","SOLF0:USTF0",1738913745043,0.03669576,192.91,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738913745748,1.5732,193.01,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913746543,6.7531,193.01,192.93,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738913746754,6.7531,193.01,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913746948,0.03815971,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913747350,0.03815971,192.99,192.96,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738913748548,0.03815971,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913748749,17.50933764,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913750040,0.03815971,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913753455,17.50933764,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913755554,17.50933764,192.99,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738913755753,17.50933764,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913757050,0.03815971,192.99,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738913759956,0.03815971,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913760558,0.03815971,192.99,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913760755,0.03815971,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913761259,17.50933764,192.99,192.95,0.03316964]
["bitfinex-derivatives","SOLF0:USTF0",1738913761966,17.47117793,192.96,192.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738913763154,0.03778153,192.92,192.88,0.03427738]
["bitfinex-derivatives","SOLF0:USTF0",1738913764261,0.03778153,192.92,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738913764458,0.03778153,192.92,192.88,0.03427738]
["bitfinex-derivatives","SOLF0:USTF0",1738913764658,0.03778153,192.92,192.88,5.21747738]
["bitfinex-derivatives","SOLF0:USTF0",1738913766363,0.03778153,192.92,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738913766563,0.03778153,192.92,192.88,0.03427738]
["bitfinex-derivatives","SOLF0:USTF0",1738913767162,0.03778153,192.92,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738913767465,17.47117793,193.02,192.89,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913768458,17.47117793,193.02,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913768666,0.03764037,192.97,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738913768991,17.47117793,193.02,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738913769156,0.03786665,192.98,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913769361,0.03786665,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913771660,0.03786665,192.98,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913772359,0.03786665,192.98,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738913772569,0.03786665,192.98,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913773173,0.03786665,192.98,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738913773362,0.03786665,192.98,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913773967,0.03786665,192.98,192.95,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738913774194,0.03786665,192.98,192.94,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738913776374,0.03786665,192.98,192.97,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738913777870,17.47117793,193.08,192.95,22.12587793]
["bitfinex-derivatives","SOLF0:USTF0",1738913778276,22.64917793,193.08,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738913778877,17.47117793,193.05,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913779978,22.64997793,193.05,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913781391,17.47117793,193.05,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913782389,0.03624248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913783085,0.03624248,193.06,193.04,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738913783877,0.03624248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913784082,0.03624248,193.06,193.03,5.21187691]
["bitfinex-derivatives","SOLF0:USTF0",1738913785987,0.03624248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913786191,0.03624248,193.06,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738913789194,0.03624248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913789792,5.1789,193.05,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913790198,5.21464248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913791299,0.03624248,193.06,193.03,0.03267691]
["bitfinex-derivatives","SOLF0:USTF0",1738913791998,0.03624248,193.06,193.03,5.21157691]
["bitfinex-derivatives","SOLF0:USTF0",1738913792792,0.03624248,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738913795100,17.47117793,193.14,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738913795403,22.64747793,193.14,193.07,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738913795696,17.47117793,193.14,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738913795903,17.47117793,193.14,193.04,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738913796301,0.03953483,193.11,193.07,0.03581662]
["bitfinex-derivatives","SOLF0:USTF0",1738913797697,0.03953483,193.11,193.07,17.50699455]
["bitfinex-derivatives","SOLF0:USTF0",1738913798293,0.03953483,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738913799703,1.5676,193.19,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738913800505,6.7425,193.19,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738913801025,0.03395645,193.17,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913804900,22.68073438,193.17,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913805095,17.50513438,193.17,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913805498,5.1758,193.16,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913805994,5.176,193.15,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913809001,17.50513438,193.17,193.13,0.03667968]
["bitfinex-derivatives","SOLF0:USTF0",1738913809217,17.47117793,193.14,193.04,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738913810101,5.1766,193.13,193.06,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738913810301,0.0388862,193.11,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913813810,0.0388862,193.11,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738913815016,0.0388862,193.11,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738913817612,0.0388862,193.11,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913820016,17.51006413,193.11,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913820210,22.64907793,193.08,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913820717,17.47117793,193.08,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913822114,22.64907793,193.08,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913823416,17.47117793,193.08,193.07,0.03562682]
["bitfinex-derivatives","SOLF0:USTF0",1738913824113,17.47117793,193.08,192.97,19.14277793]
["bitfinex-derivatives","SOLF0:USTF0",1738913824318,17.47117793,193.08,192.97,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738913825136,5.1785,193.06,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738913825317,0.03562759,193.04,193.01,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738913825816,5.21462759,193.04,193.01,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738913826711,17.47117793,193.02,193.01,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738913827015,22.65067793,193.02,193.01,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1738913829310,5.1805,192.99,192.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738913829521,17.47117793,192.99,192.91,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913829818,17.47117793,192.96,192.91,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913830414,0.03769374,192.95,192.92,0.0363954]
["bitfinex-derivatives","SOLF0:USTF0",1738913830617,5.1816,192.94,192.92,0.0363954]
["bitfinex-derivatives","SOLF0:USTF0",1738913831018,17.47117793,192.93,192.92,0.0363954]
["bitfinex-derivatives","SOLF0:USTF0",1738913831825,22.65307793,192.93,192.92,0.0363954]
["bitfinex-derivatives","SOLF0:USTF0",1738913832019,17.47117793,192.93,192.84,43.16341916]
["bitfinex-derivatives","SOLF0:USTF0",1738913832318,17.47117793,192.9,192.84,43.16341916]
["bitfinex-derivatives","SOLF0:USTF0",1738913832527,5.183,192.89,192.84,43.16341916]
["bitfinex-derivatives","SOLF0:USTF0",1738913833021,17.47117793,192.9,192.84,43.16341916]
["bitfinex-derivatives","SOLF0:USTF0",1738913833218,0.03834325,192.88,192.85,0.03641372]
["bitfinex-derivatives","SOLF0:USTF0",1738913834818,0.03834325,192.88,192.85,5.22041372]
["bitfinex-derivatives","SOLF0:USTF0",1738913835916,0.03834325,192.88,192.85,0.03641372]
["bitfinex-derivatives","SOLF0:USTF0",1738913836822,0.03834325,192.88,192.86,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913837642,0.03834325,192.88,192.85,0.03641372]
["bitfinex-derivatives","SOLF0:USTF0",1738913837922,0.03834325,192.88,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738913840228,0.03834325,192.88,192.85,0.03641372]
["bitfinex-derivatives","SOLF0:USTF0",1738913841315,0.03834325,192.88,192.85,17.50759165]
["bitfinex-derivatives","SOLF0:USTF0",1738913841822,22.30797793,192.99,192.85,17.50759165]
["bitfinex-derivatives","SOLF0:USTF0",1738913842117,22.30797793,192.99,192.86,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738913842318,22.30797793,192.99,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738913842716,20.66797793,192.99,192.93,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738913843119,0.03679356,192.98,192.94,0.03632094]
["bitfinex-derivatives","SOLF0:USTF0",1738913843325,17.47117793,192.96,192.94,0.03632094]
["bitfinex-derivatives","SOLF0:USTF0",1738913844116,5.1814,192.95,192.94,0.03632094]
["bitfinex-derivatives","SOLF0:USTF0",1738913844337,17.47117793,192.96,192.81,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738913844519,17.47117793,192.93,192.81,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738913844722,17.47117793,192.9,192.81,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738913844930,17.47117793,192.9,192.76,17.47117793]
["bitfinex-derivatives","SOLF0:USTF0",1738913845328,5.1832,192.89,192.81,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738913845523,0.03968071,192.85,192.81,0.03747259]
["bitfinex-derivatives","SOLF0:USTF0",1738913846435,17.47117793,192.84,192.81,0.03747259]
["bitfinex-derivatives","SOLF0:USTF0",1738913847228,17.47117793,192.84,192.69,43.95526848]
["bitfinex-derivatives","SOLF0:USTF0",1738913847430,5.186,192.78,192.69,43.95526848]
["bitfinex-derivatives","SOLF0:USTF0",1738913847725,17.47117793,192.79,192.69,43.95526848]
["bitfinex-derivatives","SOLF0:USTF0",1738913848127,22.65687793,192.79,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913848328,0.03271844,192.76,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738913848533,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913850224,0.03271844,192.76,192.73,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738913850425,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913851733,0.03271844,192.76,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913852227,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913852425,0.03271844,192.76,192.73,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738913852627,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913853024,0.03271844,192.76,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738913855026,0.03271844,192.76,192.73,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738913855230,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913857039,0.03271844,192.76,192.72,5.22084974]
["bitfinex-derivatives","SOLF0:USTF0",1738913857436,0.03271844,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913858742,29.58585536,192.76,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913859329,33.09403692,192.73,192.72,0.03334974]
["bitfinex-derivatives","SOLF0:USTF0",1738913859548,27.90673692,192.73,192.62,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738913859934,5.1882,192.7,192.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738913860240,5.1882,192.7,192.59,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738913860740,0.03916109,192.66,192.63,0.03512386]
["bitfinex-derivatives","SOLF0:USTF0",1738913862036,27.90673692,192.64,192.57,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913862245,27.90673692,192.64,192.49,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913862658,5.1904,192.62,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738913862836,27.90673692,192.64,192.49,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913863036,27.90673692,192.67,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738913863438,27.90673692,192.67,192.55,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1738913863644,0.03443087,192.65,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738913863940,0.03443087,192.65,192.59,0.03292536]
["bitfinex-derivatives","SOLF0:USTF0",1738913864143,27.90673692,192.7,192.59,0.03292536]
["bitfinex-derivatives","SOLF0:USTF0",1738913864443,0.03985232,192.64,192.59,0.03292536]
["bitfinex-derivatives","SOLF0:USTF0",1738913866738,0.03985232,192.64,192.61,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738913868145,0.03985232,192.64,192.6,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738913868334,0.03985232,192.64,192.59,0.03292536]
["bitfinex-derivatives","SOLF0:USTF0",1738913869448,0.03985232,192.64,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738913870944,0.03985232,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738913872841,1.5609,192.73,192.68,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738913873041,17.46131776,192.75,192.62,17.46131776]
["bitfinex-derivatives","SOLF0:USTF0",1738913873447,22.64831776,192.75,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738913873751,17.46131776,192.78,192.65,17.46131776]
["bitfinex-derivatives","SOLF0:USTF0",1738913874141,0.03791999,192.73,192.7,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738913875145,0.03791999,192.73,192.72,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738913876451,0.03791999,192.73,192.7,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738913882069,22.64911776,192.72,192.7,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738913882247,17.46131776,192.72,192.7,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738913882454,17.46131776,192.72,192.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738913882656,17.46131776,192.72,192.58,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738913883755,0.03536251,192.67,192.63,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1738913885252,0.03536251,192.67,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738913886351,0.03536251,192.67,192.63,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1738913886553,0.03536251,192.67,192.63,5.22621993]
["bitfinex-derivatives","SOLF0:USTF0",1738913886759,0.03536251,192.67,192.63,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1738913888558,17.46131776,192.65,192.52,24.42581932]
["bitfinex-derivatives","SOLF0:USTF0",1738913888755,17.46131776,192.62,192.52,6.96450156]
["bitfinex-derivatives","SOLF0:USTF0",1738913889762,17.49495542,192.59,192.55,0.03954837]
["bitfinex-derivatives","SOLF0:USTF0",1738913890261,17.4993266,192.59,192.55,0.03494077]
["bitfinex-derivatives","SOLF0:USTF0",1738913890562,17.46131776,192.56,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913890752,27.97540604,192.57,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913891263,27.97540604,192.54,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913891665,27.97540604,192.51,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913891863,27.97540604,192.48,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913892164,33.16960604,192.48,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913892558,28.01403097,192.51,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913893166,5.1937,192.49,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913893367,28.01403097,192.51,192.44,27.32780415]
["bitfinex-derivatives","SOLF0:USTF0",1738913893564,27.97540604,192.45,192.44,22.29800415]
["bitfinex-derivatives","SOLF0:USTF0",1738913894063,0.03661287,192.46,192.44,22.29800415]
["bitfinex-derivatives","SOLF0:USTF0",1738913894457,0.03661287,192.46,192.42,39.57183937]
["bitfinex-derivatives","SOLF0:USTF0",1738913894458,5.23121287,192.46,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738913895091,0.03661287,192.46,192.35,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913896462,0.03661287,192.46,192.37,27.97540604]
["bitfinex-derivatives","SOLF0:USTF0",1738913896764,0.03661287,192.46,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738913898166,0.03661287,192.46,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738913901277,33.16720604,192.57,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738913901578,27.97540604,192.57,192.41,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738913901983,27.97540604,192.57,192.45,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738913902276,27.97540604,192.57,192.41,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738913902467,0.03348774,192.53,192.49,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1738913903874,0.03348774,192.53,192.49,5.22896796]
["bitfinex-derivatives","SOLF0:USTF0",1738913904074,0.03348774,192.53,192.49,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1738913905373,0.03348774,192.53,192.51,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738913905576,0.03348774,192.53,192.49,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1738913906283,70.16497729,192.59,192.49,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1738913906576,27.97540604,192.63,192.49,0.03526796]
["bitfinex-derivatives","SOLF0:USTF0",1738913906766,27.97540604,192.63,192.46,27.97540604]
["bitfinex-derivatives","SOLF0:USTF0",1738913907677,27.97540604,192.63,192.53,0.03917068]
["bitfinex-derivatives","SOLF0:USTF0",1738913907678,0.03961138,192.56,192.53,0.03917068]
["bitfinex-derivatives","SOLF0:USTF0",1738913907877,27.97540604,192.63,192.53,0.03917068]
["bitfinex-derivatives","SOLF0:USTF0",1738913908078,27.97540604,192.63,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738913908278,0.03875132,192.6,192.56,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738913908481,0.03875132,192.6,192.46,27.97540604]
["bitfinex-derivatives","SOLF0:USTF0",1738913908776,0.03875132,192.6,192.56,0.03462143]
["bitfinex-derivatives","SOLF0:USTF0",1738913908970,34.69440604,192.66,192.5,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738913909169,0.03830138,192.6,192.56,0.03361265]
["bitfinex-derivatives","SOLF0:USTF0",1738913909694,0.03830138,192.6,192.59,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738913913104,0.03830138,192.6,192.57,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738913913284,0.03830138,192.6,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738913914693,0.03830138,192.6,192.57,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738913914886,0.03830138,192.6,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738913919887,17.46340829,192.73,192.65,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738913920193,17.46340829,192.73,192.6,17.46340829]
["bitfinex-derivatives","SOLF0:USTF0",1738913920495,17.46340829,192.7,192.61,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738913920889,17.46340829,192.7,192.58,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738913921089,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913923286,0.03954461,192.67,192.66,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738913923487,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913928496,0.03954461,192.67,192.66,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738913930090,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913930091,0.03954461,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738913930290,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913936205,0.03954461,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738913938097,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913941303,0.03954461,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738913941606,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913941909,0.03954461,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738913942107,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913942413,0.03954461,192.67,192.64,5.22432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913942604,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913943109,0.03954461,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738913943303,0.03954461,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913944002,0.03954461,192.67,192.64,5.22452062]
["bitfinex-derivatives","SOLF0:USTF0",1738913944709,17.4990199,192.67,192.64,0.03432062]
["bitfinex-derivatives","SOLF0:USTF0",1738913945209,17.4990199,192.67,192.54,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913945400,17.45947529,192.64,192.54,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913945804,1.6583,192.66,192.54,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913945805,17.45947529,192.58,192.54,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913946011,17.45947529,192.55,192.54,20.36330259]
["bitfinex-derivatives","SOLF0:USTF0",1738913946225,17.45947529,192.55,192.53,57.51634257]
["bitfinex-derivatives","SOLF0:USTF0",1738913946503,17.45947529,192.55,192.52,29.81992876]
["bitfinex-derivatives","SOLF0:USTF0",1738913947008,5.1932,192.53,192.52,29.81992876]
["bitfinex-derivatives","SOLF0:USTF0",1738913947210,17.45947529,192.55,192.52,29.81992876]
["bitfinex-derivatives","SOLF0:USTF0",1738913947407,17.45947529,192.55,192.48,21.20842178]
["bitfinex-derivatives","SOLF0:USTF0",1738913947614,0.03398261,192.56,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913947615,17.45947529,192.52,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913947909,17.45947529,192.55,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913948101,0.03398261,192.56,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913949203,5.1933,192.53,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913950106,33.16992568,192.53,192.51,0.03316083]
["bitfinex-derivatives","SOLF0:USTF0",1738913950316,27.97662568,192.53,192.41,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738913951106,5.1935,192.52,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738913951507,0.03604107,192.5,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738913952910,0.03604107,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738913953117,0.03604107,192.5,192.41,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738913954713,0.03604107,192.5,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738913956313,0.03604107,192.5,192.41,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738913956512,0.03604107,192.5,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738913956719,0.03604107,192.5,192.41,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738913958109,0.03604107,192.5,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738913959114,0.03604107,192.5,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738913959316,0.03604107,192.5,192.41,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738913959616,5.1945,192.49,192.41,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738913960611,5.1946,192.48,192.41,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738913961212,5.1943,192.49,192.41,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738913961412,0.03604107,192.5,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738913961619,28.01266675,192.5,192.33,27.97662568]
["bitfinex-derivatives","SOLF0:USTF0",1738913961808,27.97662568,192.5,192.34,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738913962013,0.03875186,192.43,192.34,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738913962406,3.86,192.55,192.36,27.97662568]
["bitfinex-derivatives","SOLF0:USTF0",1738913962407,5.1943,192.49,192.36,27.97662568]
["bitfinex-derivatives","SOLF0:USTF0",1738913962720,27.97662568,192.53,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738913963114,5.194,192.5,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738913963615,0.03813565,192.48,192.45,0.03960422]
["bitfinex-derivatives","SOLF0:USTF0",1738913967815,0.03813565,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738913969119,0.03813565,192.48,192.45,5.23490422]
["bitfinex-derivatives","SOLF0:USTF0",1738913969630,0.03813565,192.48,192.45,0.03960422]
["bitfinex-derivatives","SOLF0:USTF0",1738913977730,0.03813565,192.48,192.3,40.81968145]
["bitfinex-derivatives","SOLF0:USTF0",1738913977731,17.49293416,192.46,192.3,58.31261561]
["bitfinex-derivatives","SOLF0:USTF0",1738913977921,17.49293416,192.43,192.3,58.31261561]
["bitfinex-derivatives","SOLF0:USTF0",1738913978320,17.49293416,192.46,192.33,17.49293416]
["bitfinex-derivatives","SOLF0:USTF0",1738913978522,17.49293416,192.46,192.34,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913978725,0.03550103,192.41,192.34,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913979432,0.03550103,192.41,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738913980527,0.03550103,192.41,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738913980728,0.03550103,192.41,192.34,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738913981132,17.49293416,192.46,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738913981434,17.49293416,192.46,192.38,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738913982232,0.03864146,192.44,192.4,0.03944986]
["bitfinex-derivatives","SOLF0:USTF0",1738913983733,21.4069681,192.47,192.4,0.03944986]
["bitfinex-derivatives","SOLF0:USTF0",1738913984037,21.4069681,192.47,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738913984935,0.03549874,192.46,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738913985127,0.03549874,192.46,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738913985530,0.03549874,192.46,192.4,0.03944986]
["bitfinex-derivatives","SOLF0:USTF0",1738913986731,0.03549874,192.46,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738913986932,21.4069681,192.51,192.4,0.03944986]
["bitfinex-derivatives","SOLF0:USTF0",1738913987627,21.4069681,192.51,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738913988231,0.03430968,192.5,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913988625,21.4069681,192.51,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913989035,13.8661681,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738913989540,13.8661681,192.51,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738913989836,13.8661681,192.51,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913990035,0.03356614,192.51,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913991139,17.49293416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913992554,0.03356614,192.51,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913993348,17.49293416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913996945,17.49293416,192.49,192.47,5.22815772]
["bitfinex-derivatives","SOLF0:USTF0",1738913997133,0.03356614,192.51,192.47,5.22815772]
["bitfinex-derivatives","SOLF0:USTF0",1738913999443,22.68723416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738913999649,17.49293416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738914000744,5.1945,192.48,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738914001746,17.49293416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738914002444,22.68743416,192.49,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738914004846,5.1945,192.48,192.47,0.03345772]
["bitfinex-derivatives","SOLF0:USTF0",1738914005042,17.49293416,192.43,192.37,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738914005247,5.1962,192.42,192.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738914005442,17.49293416,192.43,192.37,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738914005655,17.49293416,192.43,192.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738914006252,0.03856092,192.42,192.38,0.03639966]
["bitfinex-derivatives","SOLF0:USTF0",1738914007754,0.03856092,192.42,192.38,5.23359966]
["bitfinex-derivatives","SOLF0:USTF0",1738914008657,0.03856092,192.42,192.38,0.03639966]
["bitfinex-derivatives","SOLF0:USTF0",1738914009657,0.03856092,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738914009858,74.10293097,192.49,192.38,0.03639966]
["bitfinex-derivatives","SOLF0:USTF0",1738914010159,74.10293097,192.49,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738914010358,17.49293416,192.49,192.36,17.49293416]
["bitfinex-derivatives","SOLF0:USTF0",1738914010984,0.03672488,192.44,192.41,0.03482629]
["bitfinex-derivatives","SOLF0:USTF0",1738914011262,56.60999681,192.5,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738914011461,56.60999681,192.5,192.42,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738914012561,0.03702571,192.48,192.42,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738914012763,0.03702571,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738914014671,56.60999681,192.55,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914015067,56.60999681,192.55,192.46,1.6164458]
["bitfinex-derivatives","SOLF0:USTF0",1738914015661,0.03926061,192.52,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738914015867,0.03926061,192.52,192.46,1.6164458]
["bitfinex-derivatives","SOLF0:USTF0",1738914016976,0.03926061,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914019664,0.03926061,192.52,192.47,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738914020273,0.03926061,192.52,192.46,1.6164458]
["bitfinex-derivatives","SOLF0:USTF0",1738914020774,17.53219477,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914020976,17.49293416,192.49,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914023177,22.68723416,192.49,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914023375,17.49293416,192.49,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914023778,5.1945,192.48,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914024602,17.49293416,192.49,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914025281,17.53219477,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914025887,17.53219477,192.52,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738914026484,17.53219477,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738914026709,0.03926061,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738914027886,0.03926061,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914029089,0.03926061,192.52,192.46,5.2320458]
["bitfinex-derivatives","SOLF0:USTF0",1738914029386,0.03926061,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914030785,0.03926061,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914030985,0.03926061,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914030986,17.53219477,192.52,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914031192,17.49293416,192.48,192.46,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738914031491,17.49293416,192.48,192.33,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738914031691,17.49293416,192.45,192.33,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738914032400,5.1956,192.44,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738914032596,17.49293416,192.45,192.33,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738914032799,0.0356515,192.42,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914032998,5.2318515,192.42,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914033189,17.52858566,192.42,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914033387,17.49293416,192.39,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914033895,22.68993416,192.39,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914034598,5.197,192.39,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914035396,28.02556601,192.41,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914035591,33.22226601,192.41,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914036188,5.1967,192.4,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914036489,28.02556601,192.41,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914038505,33.22196601,192.41,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914039297,5.1968,192.4,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914039498,28.02556601,192.41,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914040797,5.197,192.39,192.38,0.03557674]
["bitfinex-derivatives","SOLF0:USTF0",1738914041803,28.02556601,192.41,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738914041804,5.1976,192.37,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738914041996,28.02556601,192.41,192.27,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738914042597,5.1983,192.35,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738914043103,0.03853825,192.34,192.3,0.03304849]
["bitfinex-derivatives","SOLF0:USTF0",1738914043497,5.23693825,192.34,192.3,0.03304849]
["bitfinex-derivatives","SOLF0:USTF0",1738914044193,31.92410426,192.34,192.3,0.03304849]
["bitfinex-derivatives","SOLF0:USTF0",1738914044707,5.1991,192.31,192.3,0.03304849]
["bitfinex-derivatives","SOLF0:USTF0",1738914045004,31.92410426,192.34,192.3,0.03304849]
["bitfinex-derivatives","SOLF0:USTF0",1738914045204,31.92410426,192.34,192.17,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738914045406,31.88556601,192.34,192.17,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738914045905,5.1988,192.33,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738914046108,5.1988,192.33,192.17,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738914046302,0.03505279,192.27,192.23,0.03534662]
["bitfinex-derivatives","SOLF0:USTF0",1738914047804,0.03505279,192.27,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914048302,0.03505279,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914050904,5.1981,192.35,192.23,0.03534662]
["bitfinex-derivatives","SOLF0:USTF0",1738914051108,5.1981,192.35,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914052007,5.1981,192.35,192.17,197.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738914052008,28.02556601,192.37,192.19,28.02556601]
["bitfinex-derivatives","SOLF0:USTF0",1738914052203,5.23398156,192.33,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914052405,5.23398156,192.33,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914052603,28.02556601,192.37,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914052805,0.03679931,192.31,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914054600,5.23589931,192.31,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914055406,0.03679931,192.31,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914056503,0.03679931,192.31,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914056702,0.03679931,192.31,192.26,0.03518969]
["bitfinex-derivatives","SOLF0:USTF0",1738914056919,0.03679931,192.31,192.26,1.61858969]
["bitfinex-derivatives","SOLF0:USTF0",1738914057104,0.03679931,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738914057303,17.51904615,192.38,192.26,1.61858969]
["bitfinex-derivatives","SOLF0:USTF0",1738914057607,17.51904615,192.41,192.28,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914057800,17.51904615,192.41,192.29,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738914058610,0.03948177,192.37,192.33,5.23834909]
["bitfinex-derivatives","SOLF0:USTF0",1738914058811,0.03948177,192.37,192.33,0.03994909]
["bitfinex-derivatives","SOLF0:USTF0",1738914059905,0.03948177,192.37,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914060210,0.03948177,192.37,192.33,0.03994909]
["bitfinex-derivatives","SOLF0:USTF0",1738914060411,0.03948177,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914060607,17.51904615,192.47,192.33,0.03994909]
["bitfinex-derivatives","SOLF0:USTF0",1738914060905,17.51904615,192.47,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738914061140,17.51904615,192.47,192.32,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914061512,17.51904615,192.47,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738914061709,0.03484253,192.41,192.38,0.03746836]
["bitfinex-derivatives","SOLF0:USTF0",1738914062111,22.71324615,192.5,192.4,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738914062304,0.0388338,192.41,192.4,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738914062508,17.51904615,192.5,192.36,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738914062706,0.03624534,192.42,192.41,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738914063216,0.03666006,192.43,192.4,0.03787776]
["bitfinex-derivatives","SOLF0:USTF0",1738914063415,0.03666006,192.43,192.4,5.23457776]
["bitfinex-derivatives","SOLF0:USTF0",1738914063614,17.51904615,192.5,192.4,0.03787776]
["bitfinex-derivatives","SOLF0:USTF0",1738914063812,0.036779,192.43,192.4,0.03787776]
["bitfinex-derivatives","SOLF0:USTF0",1738914064115,17.51904615,192.5,192.4,0.03787776]
["bitfinex-derivatives","SOLF0:USTF0",1738914064720,0.03285739,192.47,192.4,0.03787776]
["bitfinex-derivatives","SOLF0:USTF0",1738914065811,0.03285739,192.47,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738914066013,17.51904615,192.56,192.41,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914066522,17.51904615,192.53,192.39,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738914067336,0.0344811,192.48,192.44,5.2331821]
["bitfinex-derivatives","SOLF0:USTF0",1738914068213,0.0344811,192.48,192.44,0.0375821]
["bitfinex-derivatives","SOLF0:USTF0",1738914070410,0.0344811,192.48,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738914070810,0.0344811,192.48,192.44,0.0375821]
["bitfinex-derivatives","SOLF0:USTF0",1738914071112,0.0344811,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738914072814,17.51904615,192.56,192.45,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738914073026,17.51904615,192.56,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738914073516,17.51904615,192.56,192.49,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738914073717,17.51904615,192.56,192.45,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738914074114,0.03996165,192.52,192.49,5.23033178]
["bitfinex-derivatives","SOLF0:USTF0",1738914076813,0.03996165,192.52,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914077016,0.03996165,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914077623,0.03996165,192.52,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914078220,0.03996165,192.52,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738914078426,0.03996165,192.52,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914078850,0.03996165,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738914079318,0.03996165,192.52,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914080823,0.03996165,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914081430,0.03996165,192.52,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914081924,5.194,192.5,192.49,0.03613178]
["bitfinex-derivatives","SOLF0:USTF0",1738914082123,17.51904615,192.5,192.41,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738914082728,22.71304615,192.5,192.41,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738914082922,22.71304615,192.5,192.41,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738914083224,0.03343558,192.47,192.44,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1738914084524,0.03343558,192.47,192.45,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914084834,0.03343558,192.47,192.44,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1738914085023,0.03343558,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914085420,21.37904615,192.56,192.44,0.03598131]
["bitfinex-derivatives","SOLF0:USTF0",1738914085622,21.37904615,192.56,192.43,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914086132,17.51904615,192.59,192.46,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914086720,0.03480115,192.54,192.52,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738914087726,0.03480115,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738914089227,0.03480115,192.54,192.51,5.22655679]
["bitfinex-derivatives","SOLF0:USTF0",1738914090424,0.03480115,192.54,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914090639,0.03480115,192.54,192.51,0.03295679]
["bitfinex-derivatives","SOLF0:USTF0",1738914091529,0.03480115,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738914091926,0.03480115,192.54,192.51,0.03295679]
["bitfinex-derivatives","SOLF0:USTF0",1738914092930,0.03480115,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738914093844,17.51904615,192.62,192.56,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914094429,5.1902,192.64,192.52,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914094831,5.1902,192.64,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738914095131,0.03799164,192.6,192.56,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1738914096423,0.03799164,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738914097932,0.03799164,192.6,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738914098129,0.03799164,192.6,192.56,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1738914098945,0.03799164,192.6,192.58,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914100735,0.03799164,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738914104828,44.03663087,192.71,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738914105057,21.60388472,192.71,192.61,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914105250,21.60388472,192.72,192.64,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914105430,21.60388472,192.72,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738914105638,21.60388472,192.72,192.6,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914105839,17.51904615,192.71,192.59,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738914106035,0.03966099,192.68,192.64,0.03403384]
["bitfinex-derivatives","SOLF0:USTF0",1738914106248,17.55870714,192.68,192.64,0.03403384]
["bitfinex-derivatives","SOLF0:USTF0",1738914107532,5.1897,192.66,192.64,0.03403384]
["bitfinex-derivatives","SOLF0:USTF0",1738914107733,17.51904615,192.65,192.53,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738914107935,1.5393,192.67,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914107936,17.51904615,192.62,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914108136,22.70984615,192.62,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914108341,22.70984615,192.62,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914108932,0.03676668,192.57,192.54,5.22648631]
["bitfinex-derivatives","SOLF0:USTF0",1738914109729,0.03676668,192.57,192.54,0.03358631]
["bitfinex-derivatives","SOLF0:USTF0",1738914111239,0.03676668,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914112040,0.03676668,192.57,192.54,0.03358631]
["bitfinex-derivatives","SOLF0:USTF0",1738914112238,17.51904615,192.56,192.54,0.03358631]
["bitfinex-derivatives","SOLF0:USTF0",1738914112541,22.71144615,192.56,192.43,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914112744,17.51904615,192.56,192.43,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914113241,1.627,192.58,192.43,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914113745,0.03303291,192.52,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914113937,17.51904615,192.62,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914114137,5.1911,192.61,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738914114333,0.0345018,192.57,192.49,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914114637,0.0345018,192.57,192.55,0.03576583]
["bitfinex-derivatives","SOLF0:USTF0",1738914114834,0.0345018,192.57,192.54,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738914115040,0.0345018,192.57,192.54,0.03994143]
["bitfinex-derivatives","SOLF0:USTF0",1738914115242,0.0345018,192.57,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738914115840,0.0345018,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914118848,1.5393,192.67,192.55,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914119762,17.51904615,192.68,192.55,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914120046,0.03321681,192.63,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738914120351,40.67173087,192.71,192.6,0.0354346]
["bitfinex-derivatives","SOLF0:USTF0",1738914120648,0.03909838,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738914120942,21.60388472,192.71,192.61,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914121247,0.03476992,192.65,192.62,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1738914122357,21.60388472,192.71,192.64,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914122552,21.60388472,192.71,192.68,17.51904615]
["bitfinex-derivatives","SOLF0:USTF0",1738914122750,21.60388472,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738914123746,0.03556198,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738914124549,0.03556198,192.72,192.69,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1738914128547,0.03556198,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738914128947,0.03556198,192.72,192.69,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1738914129147,0.03556198,192.72,192.69,5.22176309]
["bitfinex-derivatives","SOLF0:USTF0",1738914129559,0.03556198,192.72,192.69,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1738914131859,0.03556198,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738914132362,0.03556198,192.72,192.69,0.03306309]
["bitfinex-derivatives","SOLF0:USTF0",1738914132363,27.91548289,192.83,192.76,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738914132560,23.17858472,192.84,192.7,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1738914133661,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914134364,0.03295634,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738914137275,0.03295634,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738914137868,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914138172,0.03295634,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738914138971,0.03295634,192.79,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738914139169,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914140075,0.03295634,192.79,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738914140663,0.03295634,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738914141072,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914142879,0.03295634,192.79,192.76,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738914143070,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914146770,5.21915634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914147279,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914147477,5.1864,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914148172,5.21915634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914149972,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914151778,5.21915634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914152574,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914152780,0.03295634,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738914154079,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914155779,0.03295634,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738914156087,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914163584,5.1864,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914164279,5.21915634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914164685,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914165088,0.03295634,192.79,192.75,5.22038345]
["bitfinex-derivatives","SOLF0:USTF0",1738914166981,5.1867,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914167186,17.44039395,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914167987,5.1867,192.77,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914171086,17.44039395,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914171590,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914171799,0.03295634,192.79,192.75,5.22048345]
["bitfinex-derivatives","SOLF0:USTF0",1738914171988,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914174090,5.21925634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914174294,17.44039395,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914174992,22.62709395,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914178496,17.44039395,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914180695,11.16373292,192.76,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914183001,11.16373292,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914185997,0.03295634,192.79,192.75,11.19701637]
["bitfinex-derivatives","SOLF0:USTF0",1738914186195,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914186902,11.16373292,192.78,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914187701,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914189799,0.03295634,192.79,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738914190696,0.03295634,192.79,192.75,0.03328345]
["bitfinex-derivatives","SOLF0:USTF0",1738914190907,0.03295634,192.79,192.75,5.22038345]
["bitfinex-derivatives","SOLF0:USTF0",1738914191698,0.03295634,192.79,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738914198808,0.03295634,192.79,192.75,11.19701637]
["bitfinex-derivatives","SOLF0:USTF0",1738914199002,0.03295634,192.79,192.77,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914199209,32.76761764,192.86,192.77,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914199413,32.76761764,192.86,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738914199605,11.16373292,192.86,192.79,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914200002,11.16373292,192.86,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738914200407,0.03307198,192.85,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914201113,0.03307198,192.85,192.82,5.21880232]
["bitfinex-derivatives","SOLF0:USTF0",1738914201708,0.03307198,192.85,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914201906,11.16373292,192.84,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914203706,0.03307198,192.85,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914206412,0.03307198,192.85,192.82,5.21880232]
["bitfinex-derivatives","SOLF0:USTF0",1738914207106,11.16373292,192.84,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914210205,16.34873292,192.84,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914211903,11.16373292,192.84,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914214813,16.34853292,192.84,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914217607,5.1851,192.83,192.82,0.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1738914232627,5.1864,192.79,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738914232816,11.16373292,192.77,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738914233020,11.16373292,192.77,192.73,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738914233725,11.19906625,192.77,192.73,8.39196925]
["bitfinex-derivatives","SOLF0:USTF0",1738914234117,11.19906625,192.77,192.73,3.20426925]
["bitfinex-derivatives","SOLF0:USTF0",1738914234714,11.19906625,192.77,192.73,1.62886925]
["bitfinex-derivatives","SOLF0:USTF0",1738914235818,16.38576625,192.77,192.73,1.62886925]
["bitfinex-derivatives","SOLF0:USTF0",1738914236220,11.19906625,192.77,192.73,1.62886925]
["bitfinex-derivatives","SOLF0:USTF0",1738914237140,0.03533333,192.77,192.73,12.79260217]
["bitfinex-derivatives","SOLF0:USTF0",1738914237727,0.03533333,192.77,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738914239125,0.03533333,192.77,192.73,12.79260217]
["bitfinex-derivatives","SOLF0:USTF0",1738914239326,0.03533333,192.77,192.73,17.98040217]
["bitfinex-derivatives","SOLF0:USTF0",1738914240029,0.03533333,192.77,192.73,1.62886925]
["bitfinex-derivatives","SOLF0:USTF0",1738914242442,0.03533333,192.77,192.73,6.81666925]
["bitfinex-derivatives","SOLF0:USTF0",1738914244032,0.03533333,192.77,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738914244535,0.03533333,192.77,192.73,12.79260217]
["bitfinex-derivatives","SOLF0:USTF0",1738914245529,0.03533333,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738914245729,21.60388472,192.83,192.75,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914245933,21.60388472,192.83,192.77,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914246124,21.60388472,192.83,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738914246631,21.60388472,192.83,192.77,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914246830,21.60388472,192.83,192.78,0.0359029]
["bitfinex-derivatives","SOLF0:USTF0",1738914247030,0.03848921,192.82,192.78,0.0359029]
["bitfinex-derivatives","SOLF0:USTF0",1738914247536,0.03848921,192.82,192.79,16.34963292]
["bitfinex-derivatives","SOLF0:USTF0",1738914247852,21.60388472,192.85,192.81,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914248831,21.60388472,192.85,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738914249037,21.63370333,192.85,192.81,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914249229,21.63370333,192.85,192.82,0.03869293]
["bitfinex-derivatives","SOLF0:USTF0",1738914249935,0.02981861,192.85,192.82,0.03869293]
["bitfinex-derivatives","SOLF0:USTF0",1738914251541,0.02981861,192.85,192.82,5.22389293]
["bitfinex-derivatives","SOLF0:USTF0",1738914253638,0.02981861,192.85,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738914254238,0.02981861,192.85,192.83,16.34873292]
["bitfinex-derivatives","SOLF0:USTF0",1738914256444,11.16373292,192.91,192.83,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914256742,11.16373292,192.91,192.85,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914257053,16.34643292,192.93,192.85,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914257275,11.16373292,192.91,192.85,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914257753,11.16373292,192.89,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914259360,16.34673292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914259959,11.16373292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914260755,11.16373292,192.91,192.86,5.2205223]
["bitfinex-derivatives","SOLF0:USTF0",1738914262568,11.16373292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914262762,16.34673292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914263567,11.16373292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914264170,11.16373292,192.91,192.86,5.2204223]
["bitfinex-derivatives","SOLF0:USTF0",1738914264354,11.16373292,192.91,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914264558,11.16373292,192.93,192.86,0.0363223]
["bitfinex-derivatives","SOLF0:USTF0",1738914264864,11.16373292,192.93,192.85,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914265065,11.16373292,192.93,192.88,0.03519781]
["bitfinex-derivatives","SOLF0:USTF0",1738914265763,11.16373292,192.93,192.88,5.21889781]
["bitfinex-derivatives","SOLF0:USTF0",1738914266272,11.16373292,192.95,192.88,0.03519781]
["bitfinex-derivatives","SOLF0:USTF0",1738914266563,11.16373292,192.95,192.88,3.20589781]
["bitfinex-derivatives","SOLF0:USTF0",1738914266758,11.16373292,192.95,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738914266965,11.16373292,192.95,192.89,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914267160,11.16373292,192.97,192.89,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914268465,11.16373292,192.99,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738914268862,11.16373292,192.99,192.94,0.03906947]
["bitfinex-derivatives","SOLF0:USTF0",1738914271263,11.16373292,192.99,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738914271569,11.16373292,193.01,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738914272069,11.16373292,193.01,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738914272567,11.16373292,193.01,192.95,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914272772,81.15316731,193.03,192.95,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914273069,81.15316731,193.03,192.97,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914273368,81.15316731,193.03,192.97,16.34483292]
["bitfinex-derivatives","SOLF0:USTF0",1738914273567,81.15316731,193.03,192.98,0.03772546]
["bitfinex-derivatives","SOLF0:USTF0",1738914273868,69.98943439,193.03,192.98,5.21872546]
["bitfinex-derivatives","SOLF0:USTF0",1738914274562,16.34293292,193.05,192.98,5.21872546]
["bitfinex-derivatives","SOLF0:USTF0",1738914275067,16.34293292,193.05,192.98,0.03772546]
["bitfinex-derivatives","SOLF0:USTF0",1738914278570,11.16373292,193.05,192.98,0.03772546]
["bitfinex-derivatives","SOLF0:USTF0",1738914278769,11.16373292,193.03,192.98,0.03772546]
["bitfinex-derivatives","SOLF0:USTF0",1738914278969,11.16373292,193.01,192.95,19.48363292]
["bitfinex-derivatives","SOLF0:USTF0",1738914279167,11.16373292,193.01,192.99,0.03709751]
["bitfinex-derivatives","SOLF0:USTF0",1738914280178,5.1805,193.0,192.99,0.03709751]
["bitfinex-derivatives","SOLF0:USTF0",1738914280569,5.1817,192.96,192.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738914280768,11.16373292,192.94,192.9,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738914281172,11.16373292,192.94,192.89,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738914281775,0.03709751,192.93,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914283175,11.16373292,192.92,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914283778,5.1829,192.91,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914283981,11.16373292,192.92,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914285881,16.34643292,192.92,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914287781,11.16373292,192.92,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914288286,0.03709751,192.93,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914289281,0.03709751,192.93,192.9,5.219481]
["bitfinex-derivatives","SOLF0:USTF0",1738914290681,0.03709751,192.93,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914294181,5.21969751,192.93,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914298492,0.03709751,192.93,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914298691,11.16373292,192.92,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914299693,5.1829,192.91,192.9,0.036281]
["bitfinex-derivatives","SOLF0:USTF0",1738914300593,11.16373292,192.92,192.83,16.34883292]
["bitfinex-derivatives","SOLF0:USTF0",1738914300786,11.16373292,192.88,192.81,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914301291,11.16373292,192.9,192.83,16.34883292]
["bitfinex-derivatives","SOLF0:USTF0",1738914301787,0.03527226,192.88,192.85,0.03754784]
["bitfinex-derivatives","SOLF0:USTF0",1738914303182,0.03527226,192.88,192.85,11.20128076]
["bitfinex-derivatives","SOLF0:USTF0",1738914303593,0.03527226,192.88,192.87,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914307906,0.03527226,192.88,192.85,11.20128076]
["bitfinex-derivatives","SOLF0:USTF0",1738914309305,0.03527226,192.88,192.85,16.38588076]
["bitfinex-derivatives","SOLF0:USTF0",1738914311196,0.03527226,192.88,192.85,0.03754784]
["bitfinex-derivatives","SOLF0:USTF0",1738914314207,5.21927226,192.88,192.85,0.03754784]
["bitfinex-derivatives","SOLF0:USTF0",1738914314407,0.03527226,192.88,192.85,0.03754784]
["bitfinex-derivatives","SOLF0:USTF0",1738914314916,0.03527226,192.88,192.85,11.20128076]
["bitfinex-derivatives","SOLF0:USTF0",1738914315808,0.03527226,192.88,192.85,16.38578076]
["bitfinex-derivatives","SOLF0:USTF0",1738914318113,0.03527226,192.88,192.85,0.03754784]
["bitfinex-derivatives","SOLF0:USTF0",1738914320207,0.03527226,192.88,192.85,11.20128076]
["bitfinex-derivatives","SOLF0:USTF0",1738914321515,21.60388472,192.94,192.87,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914321714,21.60388472,192.94,192.91,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914321904,21.60388472,192.94,192.93,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914322312,56.60999681,192.95,192.93,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914322506,49.08349681,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738914322708,21.62360883,192.96,192.93,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914322913,21.65894841,192.96,192.95,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914323708,21.65894841,192.96,192.95,16.34563292]
["bitfinex-derivatives","SOLF0:USTF0",1738914323948,21.65894841,192.96,192.95,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914324908,0.03533958,192.96,192.95,11.16373292]
["bitfinex-derivatives","SOLF0:USTF0",1738914325417,0.03533958,192.96,192.92,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1738914325629,11.16373292,192.93,192.92,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1738914325918,16.34613292,192.93,192.92,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1738914326717,5.1824,192.93,192.92,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1738914328627,17.41442141,192.93,192.79,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914329016,5.1829,192.92,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738914329215,17.41442141,192.93,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738914329728,0.03894725,192.9,192.86,0.03369332]
["bitfinex-derivatives","SOLF0:USTF0",1738914334830,0.03894725,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738914338733,0.03894725,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738914340231,137.48430232,193.02,192.89,225.99442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914340531,30.47114103,193.03,192.99,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914340828,20.94373981,193.03,193.02,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914341531,140.73854834,193.04,193.01,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1738914342125,140.73854834,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738914342839,0.03336589,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738914343232,5.1771,193.13,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738914344337,5.1771,193.13,193.06,0.0384345]
["bitfinex-derivatives","SOLF0:USTF0",1738914346635,17.41442141,193.14,193.06,0.0384345]
["bitfinex-derivatives","SOLF0:USTF0",1738914348433,17.41442141,193.14,193.06,5.2173345]
["bitfinex-derivatives","SOLF0:USTF0",1738914350038,17.41442141,193.11,193.06,0.0384345]
["bitfinex-derivatives","SOLF0:USTF0",1738914350239,17.41442141,193.11,192.96,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914351435,0.03604215,193.05,193.02,0.03926927]
["bitfinex-derivatives","SOLF0:USTF0",1738914352440,17.45046356,193.05,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738914352834,17.41442141,193.05,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738914353541,0.03795881,193.02,192.98,0.03980943]
["bitfinex-derivatives","SOLF0:USTF0",1738914355543,5.21825881,193.02,192.98,0.03980943]
["bitfinex-derivatives","SOLF0:USTF0",1738914356037,17.45238022,193.02,192.92,7.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1738914356237,17.45238022,193.02,192.91,21.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1738914356238,5.1806,193.0,192.9,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914356438,1.6542,192.99,192.9,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914356746,1.6542,192.99,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738914357439,0.03931701,192.98,192.94,0.03440685]
["bitfinex-derivatives","SOLF0:USTF0",1738914359643,0.03931701,192.98,192.94,5.21640685]
["bitfinex-derivatives","SOLF0:USTF0",1738914359857,0.03931701,192.98,192.94,0.03440685]
["bitfinex-derivatives","SOLF0:USTF0",1738914360348,0.03931701,192.98,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738914360644,0.03931701,192.98,192.94,0.03440685]
["bitfinex-derivatives","SOLF0:USTF0",1738914361842,1.69921701,192.98,192.94,0.03440685]
["bitfinex-derivatives","SOLF0:USTF0",1738914363575,1.69921701,192.98,192.87,17.41442141]
["bitfinex-derivatives","SOLF0:USTF0",1738914364651,1.69921701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914365846,0.03931701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914366048,5.22051701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914366351,0.03931701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914366648,5.22041701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914368773,0.03931701,192.98,192.91,5.22239204]
["bitfinex-derivatives","SOLF0:USTF0",1738914369655,0.03931701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914371168,0.03931701,192.98,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738914372358,0.03931701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914372857,1.60671701,192.98,192.91,0.03959204]
["bitfinex-derivatives","SOLF0:USTF0",1738914373752,0.03931701,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738914380660,0.03931701,192.98,192.96,16.31350831]
["bitfinex-derivatives","SOLF0:USTF0",1738914381257,0.03931701,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738914381467,3.2057,193.04,192.96,11.13200831]
["bitfinex-derivatives","SOLF0:USTF0",1738914381659,11.13200831,193.08,193.02,11.13200831]
["bitfinex-derivatives","SOLF0:USTF0",1738914381965,3.82,193.15,192.94,14.95200831]
["bitfinex-derivatives","SOLF0:USTF0",1738914381966,11.13200831,193.03,192.94,14.95200831]
["bitfinex-derivatives","SOLF0:USTF0",1738914382264,16.31180831,193.03,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738914382758,11.17176681,193.01,192.98,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1738914382994,11.17176681,193.01,192.97,7.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1738914382995,16.31280831,192.99,192.97,4.5561941]
["bitfinex-derivatives","SOLF0:USTF0",1738914383164,16.31280831,192.99,192.96,21.12088906]
["bitfinex-derivatives","SOLF0:USTF0",1738914384061,16.31280831,192.99,192.96,21.15769214]
["bitfinex-derivatives","SOLF0:USTF0",1738914384366,16.31280831,192.99,192.96,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738914384755,5.1808,192.99,192.96,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738914386063,8.2156,193.0,192.96,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738914386964,5.1808,192.99,192.96,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738914387268,3.0351,193.0,192.96,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738914387576,3.0351,193.0,192.93,4.75196706]
["bitfinex-derivatives","SOLF0:USTF0",1738914387758,5.1816,192.96,192.93,4.75196706]
["bitfinex-derivatives","SOLF0:USTF0",1738914387962,17.40388931,192.95,192.92,11.08758906]
["bitfinex-derivatives","SOLF0:USTF0",1738914388164,17.40388931,192.95,192.92,3.13748906]
["bitfinex-derivatives","SOLF0:USTF0",1738914388464,17.40388931,192.95,192.92,3.02368906]
["bitfinex-derivatives","SOLF0:USTF0",1738914388674,5.1824,192.93,192.92,3.05696247]
["bitfinex-derivatives","SOLF0:USTF0",1738914389670,17.44188966,192.95,192.92,3.05696247]
["bitfinex-derivatives","SOLF0:USTF0",1738914389867,0.03800035,192.95,192.92,3.05696247]
["bitfinex-derivatives","SOLF0:USTF0",1738914390664,0.03800035,192.95,192.92,0.03327341]
["bitfinex-derivatives","SOLF0:USTF0",1738914391174,0.03800035,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738914392164,17.40388931,193.04,192.92,3.06287341]
["bitfinex-derivatives","SOLF0:USTF0",1738914392364,5.1798,193.03,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738914392668,17.40388931,193.04,192.92,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738914393267,5.1803,193.01,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738914393475,0.03776916,193.0,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914394269,5.21836916,193.0,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914395674,0.03776916,193.0,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914399576,5.21846916,193.0,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914399875,0.03776916,193.0,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914400079,17.40388931,192.98,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914400472,5.1813,192.97,192.96,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738914401789,17.40388931,192.98,192.88,56.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1738914402092,17.40388931,192.92,192.88,56.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1738914403082,17.43728336,192.92,192.88,56.09253592]
["bitfinex-derivatives","SOLF0:USTF0",1738914403883,5.1835,192.9,192.88,56.09253592]
["bitfinex-derivatives","SOLF0:USTF0",1738914404088,17.40388931,192.89,192.88,56.09253592]
["bitfinex-derivatives","SOLF0:USTF0",1738914404382,22.58738931,192.89,192.88,0.03587689]
["bitfinex-derivatives","SOLF0:USTF0",1738914407691,17.40388931,192.89,192.8,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738914407893,17.40388931,192.89,192.8,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738914408992,0.03617974,192.86,192.83,0.037157]
["bitfinex-derivatives","SOLF0:USTF0",1738914409391,5.22047974,192.86,192.83,0.037157]
["bitfinex-derivatives","SOLF0:USTF0",1738914409692,0.03617974,192.86,192.83,0.037157]
["bitfinex-derivatives","SOLF0:USTF0",1738914409896,5.1848,192.84,192.83,0.037157]
["bitfinex-derivatives","SOLF0:USTF0",1738914410090,5.1848,192.84,192.74,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738914410392,5.1862,192.79,192.74,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738914410787,17.40388931,192.81,192.74,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738914411192,5.1862,192.79,192.74,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738914411388,5.22282349,192.79,192.76,0.03679764]
["bitfinex-derivatives","SOLF0:USTF0",1738914412894,5.1867,192.77,192.76,0.03679764]
["bitfinex-derivatives","SOLF0:USTF0",1738914414993,17.40388931,192.78,192.76,0.03679764]
["bitfinex-derivatives","SOLF0:USTF0",1738914415995,5.1867,192.77,192.76,0.03679764]
["bitfinex-derivatives","SOLF0:USTF0",1738914419998,5.1879,192.73,192.68,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738914420994,5.1875,192.74,192.68,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738914421195,0.03614738,192.72,192.69,5.22344184]
["bitfinex-derivatives","SOLF0:USTF0",1738914421504,17.40388931,192.78,192.69,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1738914421699,0.03628134,192.72,192.68,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738914422103,0.03628134,192.72,192.68,4.75282978]
["bitfinex-derivatives","SOLF0:USTF0",1738914424310,0.03628134,192.72,192.68,9.94172978]
["bitfinex-derivatives","SOLF0:USTF0",1738914424604,17.40388931,192.78,192.68,4.75282978]
["bitfinex-derivatives","SOLF0:USTF0",1738914425401,5.188,192.73,192.68,4.75282978]
["bitfinex-derivatives","SOLF0:USTF0",1738914426602,5.1889,192.69,192.68,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1738914427103,22.59278931,192.69,192.68,0.03742978]
["bitfinex-derivatives","SOLF0:USTF0",1738914427900,5.1902,192.64,192.6,21.04471564]
["bitfinex-derivatives","SOLF0:USTF0",1738914429006,5.19,192.65,192.6,21.04471564]
["bitfinex-derivatives","SOLF0:USTF0",1738914429308,0.03959526,192.64,192.6,21.08369056]
["bitfinex-derivatives","SOLF0:USTF0",1738914429498,0.03959526,192.64,192.6,22.69969056]
["bitfinex-derivatives","SOLF0:USTF0",1738914429902,0.03959526,192.64,192.6,1.65497492]
["bitfinex-derivatives","SOLF0:USTF0",1738914430405,22.59438931,192.63,192.6,0.03897492]
["bitfinex-derivatives","SOLF0:USTF0",1738914430800,17.40388931,192.63,192.6,0.03897492]
["bitfinex-derivatives","SOLF0:USTF0",1738914431005,0.03959526,192.64,192.6,0.03897492]
["bitfinex-derivatives","SOLF0:USTF0",1738914435710,17.40388931,192.7,192.63,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738914436807,22.59248931,192.7,192.63,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738914437006,0.03832423,192.68,192.65,0.03320511]
["bitfinex-derivatives","SOLF0:USTF0",1738914439806,17.40388931,192.73,192.65,0.03320511]
["bitfinex-derivatives","SOLF0:USTF0",1738914440003,17.40388931,192.73,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914440204,5.1886,192.7,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914440907,0.0342437,192.69,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914441309,5.2233437,192.69,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914442498,0.0342437,192.69,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914443201,5.42013862,192.82,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914443202,17.40388931,192.76,192.65,1.59860511]
["bitfinex-derivatives","SOLF0:USTF0",1738914443399,17.40388931,192.76,192.66,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738914443604,17.40388931,192.73,192.66,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738914444207,5.1886,192.71,192.66,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738914444408,0.03658345,192.71,192.68,0.03738072]
["bitfinex-derivatives","SOLF0:USTF0",1738914445513,17.40388931,192.7,192.68,0.03738072]
["bitfinex-derivatives","SOLF0:USTF0",1738914446108,5.1889,192.69,192.68,0.03738072]
["bitfinex-derivatives","SOLF0:USTF0",1738914447322,17.40388931,192.7,192.64,28.12051721]
["bitfinex-derivatives","SOLF0:USTF0",1738914447507,17.40388931,192.66,192.64,28.12051721]
["bitfinex-derivatives","SOLF0:USTF0",1738914447813,5.1899,192.65,192.64,28.12051721]
["bitfinex-derivatives","SOLF0:USTF0",1738914448612,5.1899,192.65,192.64,21.04471564]
["bitfinex-derivatives","SOLF0:USTF0",1738914448813,5.1902,192.64,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914449314,0.03339093,192.66,192.63,5.22723135]
["bitfinex-derivatives","SOLF0:USTF0",1738914449520,0.03339093,192.66,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914450127,0.03339093,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738914450314,17.40388931,192.73,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914450516,17.40388931,192.67,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914450915,5.19,192.65,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914451316,17.40388931,192.67,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914451515,0.0365185,192.66,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914452312,5.2262185,192.66,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914454624,5.1902,192.64,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914454820,22.59408931,192.64,192.63,0.03683135]
["bitfinex-derivatives","SOLF0:USTF0",1738914455910,5.1913,192.6,192.59,28.12051721]
["bitfinex-derivatives","SOLF0:USTF0",1738914456822,17.40388931,192.61,192.58,56.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1738914456823,5.1916,192.59,192.58,56.05665903]
["bitfinex-derivatives","SOLF0:USTF0",1738914457620,5.1918,192.58,192.57,18.42967226]
["bitfinex-derivatives","SOLF0:USTF0",1738914457820,22.59568931,192.58,192.57,18.42967226]
["bitfinex-derivatives","SOLF0:USTF0",1738914458925,0.03743798,192.6,192.57,0.03919905]
["bitfinex-derivatives","SOLF0:USTF0",1738914459820,5.22873798,192.6,192.57,0.03919905]
["bitfinex-derivatives","SOLF0:USTF0",1738914460832,0.03743798,192.6,192.57,0.03919905]
["bitfinex-derivatives","SOLF0:USTF0",1738914461124,22.59568931,192.58,192.57,0.03919905]
["bitfinex-derivatives","SOLF0:USTF0",1738914461819,5.1932,192.53,192.49,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738914462123,17.40388931,192.52,192.48,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738914462323,17.40388931,192.49,192.45,18.39047321]
["bitfinex-derivatives","SOLF0:USTF0",1738914462718,5.1948,192.47,192.45,18.39047321]
["bitfinex-derivatives","SOLF0:USTF0",1738914463314,17.40388931,192.46,192.45,18.39047321]
["bitfinex-derivatives","SOLF0:USTF0",1738914464118,22.59898931,192.46,192.45,18.39047321]
["bitfinex-derivatives","SOLF0:USTF0",1738914464516,22.59898931,192.46,192.44,0.03904806]
["bitfinex-derivatives","SOLF0:USTF0",1738914465024,5.22878397,192.48,192.44,0.03904806]
["bitfinex-derivatives","SOLF0:USTF0",1738914465327,0.03398397,192.48,192.44,0.03904806]
["bitfinex-derivatives","SOLF0:USTF0",1738914465521,0.03398397,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914465918,15.56,192.45,192.3,59.96158202]
["bitfinex-derivatives","SOLF0:USTF0",1738914466237,15.56,192.45,192.27,189.52024388]
["bitfinex-derivatives","SOLF0:USTF0",1738914466238,34.80777862,192.31,192.27,189.52024388]
["bitfinex-derivatives","SOLF0:USTF0",1738914466423,17.40388931,192.28,192.27,178.59764388]
["bitfinex-derivatives","SOLF0:USTF0",1738914467423,20.78552575,192.28,192.27,178.59764388]
["bitfinex-derivatives","SOLF0:USTF0",1738914468423,20.88118215,192.28,192.27,178.59764388]
["bitfinex-derivatives","SOLF0:USTF0",1738914468728,31.54132783,192.28,192.27,38.899875]
["bitfinex-derivatives","SOLF0:USTF0",1738914468921,31.44567143,192.28,192.27,38.899875]
["bitfinex-derivatives","SOLF0:USTF0",1738914469827,169.87178776,192.28,192.26,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1738914470024,3.38163644,192.27,192.26,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1738914470417,3.38089786,192.27,192.26,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1738914471727,90.490555,192.27,192.26,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1738914472430,90.49026383,192.27,192.26,0.03423468]
["bitfinex-derivatives","SOLF0:USTF0",1738914472925,141.80672302,192.27,192.14,17.37045297]
["bitfinex-derivatives","SOLF0:USTF0",1738914473123,3.38060669,192.26,192.14,17.37045297]
["bitfinex-derivatives","SOLF0:USTF0",1738914473329,3.38060669,192.25,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738914473932,3.38060669,192.25,192.22,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738914474127,138.42611633,192.27,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914474128,3.38060669,192.24,192.23,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1738914474329,3.38060669,192.24,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914474531,3.38060669,192.23,192.22,0.03722077]
["bitfinex-derivatives","SOLF0:USTF0",1738914474734,3.38060669,192.23,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914475032,3.38060669,192.22,192.21,0.03947922]
["bitfinex-derivatives","SOLF0:USTF0",1738914475226,3.38060669,192.22,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914475422,1.30023334,192.21,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914475621,30.01991025,192.22,192.15,0.03949185]
["bitfinex-derivatives","SOLF0:USTF0",1738914475827,0.03780482,192.18,192.15,0.03949185]
["bitfinex-derivatives","SOLF0:USTF0",1738914476729,0.03780482,192.18,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738914476934,13.39062328,192.3,192.15,0.03949185]
["bitfinex-derivatives","SOLF0:USTF0",1738914477232,2.08047419,192.26,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738914477433,2.08047419,192.25,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738914477635,2.08047419,192.24,192.11,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914477835,2.08047419,192.23,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914478134,0.0329098,192.19,192.16,0.03344757]
["bitfinex-derivatives","SOLF0:USTF0",1738914478334,2.08047419,192.22,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914478637,5.1997,192.29,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914478834,0.03764676,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914479032,2.08045257,192.22,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914479228,0.03764676,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914479432,2.08046346,192.22,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738914479639,0.03764676,192.23,192.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738914479833,2.08042151,192.22,192.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738914480037,0.03764676,192.23,192.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738914480334,2.08042151,192.22,192.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1738914480537,0.03764676,192.23,192.21,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738914481125,0.03764676,192.23,192.2,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738914481331,0.03764676,192.23,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914481527,2.11804647,192.23,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914481938,1.0400416,192.3,192.2,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738914482136,1.0400416,192.3,192.21,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738914482335,5.19,192.34,192.21,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738914482840,5.19,192.34,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738914483339,0.03957604,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914483639,5.19,192.34,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914483836,0.03644544,192.3,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914484240,0.03644544,192.3,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738914484633,70.25262114,192.35,192.26,0.03696867]
["bitfinex-derivatives","SOLF0:USTF0",1738914485340,70.25262114,192.35,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738914485841,0.03459218,192.34,192.31,0.03887297]
["bitfinex-derivatives","SOLF0:USTF0",1738914486065,0.09471837,192.4,192.27,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914486345,0.09471837,192.4,192.21,222.62983499]
["bitfinex-derivatives","SOLF0:USTF0",1738914486346,0.09471837,192.38,192.21,222.62983499]
["bitfinex-derivatives","SOLF0:USTF0",1738914486540,28.15875336,192.37,192.21,222.62983499]
["bitfinex-derivatives","SOLF0:USTF0",1738914487043,5.1983,192.35,192.27,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914487239,0.03968851,192.31,192.27,0.03630184]
["bitfinex-derivatives","SOLF0:USTF0",1738914487448,0.09471837,192.38,192.27,0.03630184]
["bitfinex-derivatives","SOLF0:USTF0",1738914487646,1.29974527,192.37,192.24,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914487847,1.29974527,192.36,192.24,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914488052,1.29974527,192.35,192.24,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914488245,1.29974527,192.34,192.32,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738914488445,1.29957516,192.33,192.32,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738914488647,0.03545094,192.35,192.31,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1738914489042,5.198,192.36,192.21,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738914489647,0.03991999,192.3,192.27,0.03725069]
["bitfinex-derivatives","SOLF0:USTF0",1738914492045,2.07969186,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914493743,0.03991999,192.3,192.27,0.03725069]
["bitfinex-derivatives","SOLF0:USTF0",1738914493951,0.03991999,192.3,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738914494251,0.09523122,192.33,192.27,0.03725069]
["bitfinex-derivatives","SOLF0:USTF0",1738914495253,0.03421142,192.32,192.27,0.03725069]
["bitfinex-derivatives","SOLF0:USTF0",1738914495751,0.03421142,192.32,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738914496052,7.05582709,192.35,192.27,0.03725069]
["bitfinex-derivatives","SOLF0:USTF0",1738914496852,7.05582709,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738914497056,21.16748127,192.36,192.26,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914497263,21.20728061,192.36,192.33,0.03477325]
["bitfinex-derivatives","SOLF0:USTF0",1738914497456,21.20728061,192.36,192.26,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914497653,21.20728061,192.36,192.33,0.03499659]
["bitfinex-derivatives","SOLF0:USTF0",1738914497851,21.20728061,192.36,192.3,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914498055,21.20728061,192.36,192.33,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1738914498557,21.20728061,192.36,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738914498755,18.69368061,192.36,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738914498958,73.27290031,192.37,192.33,0.03686662]
["bitfinex-derivatives","SOLF0:USTF0",1738914499355,73.27290031,192.37,192.3,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914499554,73.27290031,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914499857,28.11870031,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914500055,19.66680031,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914500657,20.96595816,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738914500958,0.03470568,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914501167,1.33384408,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914502952,1.33384408,192.38,192.37,33.26153499]
["bitfinex-derivatives","SOLF0:USTF0",1738914504156,1.33384408,192.38,192.36,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738914504393,1.29912883,192.37,192.35,0.03574602]
["bitfinex-derivatives","SOLF0:USTF0",1738914504555,1.29912883,192.36,192.35,0.03574602]
["bitfinex-derivatives","SOLF0:USTF0",1738914506464,1.29912883,192.36,192.35,5.23374602]
["bitfinex-derivatives","SOLF0:USTF0",1738914508662,8.232,192.52,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738914509061,3.0385,192.52,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738914509960,0.03330537,192.49,192.46,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1738914511665,0.03330537,192.49,192.47,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738914511966,0.03330537,192.49,192.46,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1738914512867,0.03330537,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738914513073,1.6231,192.58,192.48,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914513476,1.6231,192.58,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914514063,1.6231,192.58,192.42,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914514270,29.68713499,192.58,192.53,0.03551146]
["bitfinex-derivatives","SOLF0:USTF0",1738914514471,29.68713499,192.58,192.42,28.06403499]
["bitfinex-derivatives","SOLF0:USTF0",1738914514669,29.68713499,192.58,192.54,0.0393827]
["bitfinex-derivatives","SOLF0:USTF0",1738914514896,29.68713499,192.58,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738914515172,5.193,192.54,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738914515473,5.193,192.54,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914516573,29.68713499,192.58,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914516574,5.1926,192.56,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914517175,5.1928,192.55,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914519875,5.1924,192.56,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914520473,34.87913499,192.58,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914520672,1.29835428,192.57,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914520874,1.29835428,192.56,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914521069,6.49125428,192.55,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914521269,1.29835428,192.54,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914521474,1.29835428,192.53,192.5,0.03911116]
["bitfinex-derivatives","SOLF0:USTF0",1738914521677,1.29835428,192.52,192.45,17.47772702]
["bitfinex-derivatives","SOLF0:USTF0",1738914521970,1.29835428,192.51,192.42,17.47772702]
["bitfinex-derivatives","SOLF0:USTF0",1738914522190,2.93355428,192.5,192.4,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738914522370,1.29835428,192.49,192.4,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738914522575,1.29835428,192.48,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738914522766,5.1945,192.49,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738914522965,0.03596044,192.47,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914523167,1.29865079,192.46,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914523374,0.03596044,192.47,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914523771,0.03596044,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914524675,0.03596044,192.47,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914525303,0.03596044,192.47,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738914525777,0.03596044,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914525977,0.03596044,192.47,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914527081,0.03596044,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914527476,0.03596044,192.47,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914527781,1.29852291,192.46,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914528089,1.29852291,192.45,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914528275,1.29852291,192.44,192.43,0.03934005]
["bitfinex-derivatives","SOLF0:USTF0",1738914528477,1.29852291,192.44,192.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738914528675,1.29852291,192.43,192.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738914528876,1.29852291,192.42,192.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738914529077,1.29852291,192.41,192.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738914529278,1.29852291,192.4,192.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738914529481,1.29852291,192.39,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914529779,0.03861027,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914529976,5.1954,192.45,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914530175,0.03552169,192.39,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914530375,5.1954,192.45,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914530677,0.03853926,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914533576,0.03853926,192.4,192.36,0.0374403]
["bitfinex-derivatives","SOLF0:USTF0",1738914533782,0.03853926,192.4,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738914534178,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914536177,1.29899453,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914536382,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914536583,1.29900097,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914536881,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914537076,1.29899286,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914537285,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914537480,1.29899738,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914537688,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914537882,1.29899738,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914538082,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914538286,1.29899646,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914538480,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914538800,1.2989965,192.39,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914538987,0.03853926,192.4,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914539179,1.29897834,192.39,192.36,0.0374403]
["bitfinex-derivatives","SOLF0:USTF0",1738914539381,0.03853926,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914539688,1.29897845,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914540281,0.03853926,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914540485,0.03853926,192.4,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738914541787,3.926e-05,192.4,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738914541981,2.84643921,192.51,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914542181,1.29863921,192.5,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914542385,1.29863921,192.49,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914542580,1.29863921,192.48,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914542782,1.29863921,192.47,192.44,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914543087,1.29863921,192.46,192.44,5.23237497]
["bitfinex-derivatives","SOLF0:USTF0",1738914543288,1.29863921,192.45,192.44,5.23237497]
["bitfinex-derivatives","SOLF0:USTF0",1738914545291,1.29863921,192.45,192.44,0.03707497]
["bitfinex-derivatives","SOLF0:USTF0",1738914546391,1.29863921,192.45,192.44,5.23267497]
["bitfinex-derivatives","SOLF0:USTF0",1738914546783,1.29863921,192.45,192.44,22.72131664]
["bitfinex-derivatives","SOLF0:USTF0",1738914547688,0.03940086,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914547887,1.33787237,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914551093,0.03940086,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914551496,1.614,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914551698,1.29822046,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914551996,1.29822046,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914553293,1.29821652,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914556704,1.6486,192.57,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738914556890,1.29806213,192.56,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738914557094,1.29806213,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738914557396,1.29806213,192.54,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738914557900,1.29804722,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914558187,1.29804722,192.53,192.5,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738914558389,1.6095,192.59,192.5,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738914558590,1.29804831,192.58,192.5,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738914558792,1.29804831,192.57,192.5,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738914559001,1.29804831,192.56,192.5,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738914559196,1.29804831,192.55,192.54,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738914564806,5.1908,192.62,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914565008,1.29788537,192.61,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914565311,6.7936,192.63,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914565506,1.2978677,192.62,192.51,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914565700,1.2978677,192.61,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914565905,1.29785691,192.6,192.57,5.22713535]
["bitfinex-derivatives","SOLF0:USTF0",1738914566114,1.29785691,192.59,192.57,5.22713535]
["bitfinex-derivatives","SOLF0:USTF0",1738914566304,1.29785691,192.58,192.57,5.22713535]
["bitfinex-derivatives","SOLF0:USTF0",1738914567213,1.6031,192.63,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738914567410,1.29782648,192.62,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738914567608,1.29782648,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738914567910,1.29782648,192.6,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738914568113,1.29782648,192.59,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738914570715,3.1985,192.66,192.57,17.52367702]
["bitfinex-derivatives","SOLF0:USTF0",1738914571013,1.29780702,192.65,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738914571216,1.29780702,192.64,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738914571527,18.78644869,192.63,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914571720,2.89710702,192.62,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914571921,1.29780702,192.61,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914572120,1.29780702,192.6,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914572423,1.29780702,192.59,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914572616,1.5993,192.62,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914572812,1.29779249,192.61,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914573013,1.29779249,192.6,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914573213,1.5993,192.62,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914573414,1.29779764,192.61,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914573614,1.5993,192.62,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914573920,1.29776491,192.61,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914574215,25.87684167,192.66,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914574414,1.29775764,192.65,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914574620,1.29775764,192.64,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914574814,1.29775764,192.63,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914575023,1.29775764,192.62,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914575312,1.29775764,192.61,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914575517,25.87684167,192.66,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914575716,1.29775989,192.65,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914575920,1.29775989,192.64,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914576118,1.29775989,192.63,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914576311,1.29775989,192.62,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914576514,25.87684167,192.66,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914576914,1.29765825,192.65,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914577217,1.29765825,192.64,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914577413,1.29765825,192.63,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914577615,3.1985,192.66,192.57,0.03503535]
["bitfinex-derivatives","SOLF0:USTF0",1738914577920,1.29758685,192.65,192.59,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914578222,1.5993,192.71,192.59,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914578223,1.29758685,192.64,192.59,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914578422,1.5993,192.71,192.6,0.03856389]
["bitfinex-derivatives","SOLF0:USTF0",1738914578623,1.29749081,192.7,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738914578826,1.29749001,192.69,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738914579016,1.29749001,192.68,192.65,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1738914579217,1.29749001,192.67,192.65,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1738914579412,1.29749001,192.66,192.65,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1738914579914,1.29749001,192.66,192.56,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914580112,1.29749001,192.65,192.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738914580321,1.29749001,192.64,192.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738914580523,1.29749001,192.63,192.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738914580722,1.29776559,192.62,192.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738914581016,1.29776559,192.61,192.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738914581223,1.33729497,192.6,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914581424,1.29776559,192.59,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914581625,0.03952938,192.6,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914581923,1.2977855,192.59,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914582123,0.03952938,192.6,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914582320,1.2977855,192.59,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914582521,0.03952938,192.6,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914583320,0.03952938,192.6,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914583715,1.29788421,192.59,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914584025,1.29788421,192.58,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914584225,1.29788421,192.57,192.56,0.0329566]
["bitfinex-derivatives","SOLF0:USTF0",1738914584723,1.29788421,192.57,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914584925,1.29788421,192.56,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914585130,1.29788421,192.55,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914585423,1.29788421,192.54,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914585722,1.29788421,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914585943,1.29813201,192.52,192.5,0.03395192]
["bitfinex-derivatives","SOLF0:USTF0",1738914586117,1.29813201,192.51,192.47,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738914586325,1.29813201,192.5,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914587432,1.29813201,192.5,192.49,5.22711692]
["bitfinex-derivatives","SOLF0:USTF0",1738914587628,0.03285703,192.53,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914587927,1.29823424,192.52,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914588130,1.29823424,192.51,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914588329,0.03285703,192.53,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914588527,1.29819572,192.52,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914588728,1.29819572,192.51,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738914591730,1.29819572,192.51,192.5,22.68254167]
["bitfinex-derivatives","SOLF0:USTF0",1738914592025,0.03285703,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914592232,1.33092523,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914592429,1.33092523,192.53,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914592636,1.2980682,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914593332,1.2980682,192.52,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914593641,1.29818166,192.51,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914593832,1.29818166,192.5,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914594235,1.29829505,192.5,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914596334,1.29829505,192.5,192.49,5.22711692]
["bitfinex-derivatives","SOLF0:USTF0",1738914600341,0.03285703,192.53,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914600641,0.03285703,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914600829,1.33091788,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914601027,1.33091621,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914601234,1.33091621,192.53,192.49,5.22681692]
["bitfinex-derivatives","SOLF0:USTF0",1738914601572,1.29805918,192.52,192.49,5.22681692]
["bitfinex-derivatives","SOLF0:USTF0",1738914601735,1.29805918,192.51,192.49,5.22681692]
["bitfinex-derivatives","SOLF0:USTF0",1738914601932,1.29805918,192.5,192.49,5.22681692]
["bitfinex-derivatives","SOLF0:USTF0",1738914602336,0.03285703,192.53,192.49,0.03281692]
["bitfinex-derivatives","SOLF0:USTF0",1738914602536,1.29814957,192.52,192.51,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738914603136,0.03285703,192.53,192.5,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914603339,0.03285703,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914603542,1.33090484,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914605140,1.5402,192.62,192.5,34.97728334]
["bitfinex-derivatives","SOLF0:USTF0",1738914605334,1.5402,192.62,192.56,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914605543,3.0525,192.64,192.56,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914605745,3.0525,192.64,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738914605944,1.5262,192.67,192.59,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914606336,0.03353976,192.65,192.61,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1738914610547,0.03353976,192.65,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738914614150,0.03353976,192.65,192.61,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1738914614648,5.22373976,192.65,192.61,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1738914615046,0.03353976,192.65,192.61,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1738914616747,0.03353976,192.65,192.53,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914617044,17.48864167,192.66,192.53,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914617248,5.1905,192.64,192.53,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914617452,1.29785348,192.63,192.53,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914617640,1.29785348,192.62,192.53,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914617844,0.03986859,192.6,192.57,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1738914618250,1.29780778,192.59,192.57,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1738914618455,1.29780778,192.58,192.57,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1738914626160,1.29780778,192.58,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738914626355,1.29780778,192.57,192.47,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914626550,1.29780778,192.56,192.47,17.48864167]
["bitfinex-derivatives","SOLF0:USTF0",1738914626758,1.29780778,192.55,192.48,11.18788153]
["bitfinex-derivatives","SOLF0:USTF0",1738914626957,1.29780778,192.54,192.48,11.18788153]
["bitfinex-derivatives","SOLF0:USTF0",1738914627161,1.29780778,192.53,192.48,11.18788153]
["bitfinex-derivatives","SOLF0:USTF0",1738914627453,1.29780778,192.52,192.49,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1738914627660,1.29780778,192.51,192.49,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1738914627959,1.29780778,192.5,192.49,0.03332604]
["bitfinex-derivatives","SOLF0:USTF0",1738914628155,1.29780778,192.5,192.42,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738914628156,12.48568931,192.5,192.42,12.75228153]
["bitfinex-derivatives","SOLF0:USTF0",1738914628467,11.18788153,192.48,192.4,11.18788153]
["bitfinex-derivatives","SOLF0:USTF0",1738914628656,1.29780778,192.47,192.37,120.33589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914628858,1.29780778,192.46,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738914629064,1.29780778,192.45,192.37,120.33589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914629361,1.33166683,192.44,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914629559,1.29780778,192.43,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914629779,0.03385905,192.44,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914629956,1.29879313,192.43,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914630162,0.03385905,192.44,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914630666,1.2988011,192.43,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914630964,1.29882847,192.42,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914631160,1.29882847,192.41,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914633364,1.70545905,192.44,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914633560,1.29902418,192.43,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914633763,1.29902418,192.42,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914634067,1.70545905,192.44,192.4,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1738914634367,1.70545905,192.44,192.34,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914634368,1.29898155,192.43,192.34,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914634559,1.29898155,192.42,192.34,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914634759,1.6716,192.44,192.34,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914635058,1.29908839,192.43,192.34,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914635261,1.29908839,192.42,192.31,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914635457,0.03737705,192.4,192.37,0.03890293]
["bitfinex-derivatives","SOLF0:USTF0",1738914637769,0.03737705,192.4,192.37,5.23630293]
["bitfinex-derivatives","SOLF0:USTF0",1738914638265,0.03737705,192.4,192.37,0.03890293]
["bitfinex-derivatives","SOLF0:USTF0",1738914641270,0.03737705,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738914642765,0.03737705,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914643067,0.03737705,192.4,192.37,0.03890293]
["bitfinex-derivatives","SOLF0:USTF0",1738914643675,5.23407705,192.4,192.37,0.03890293]
["bitfinex-derivatives","SOLF0:USTF0",1738914646268,5.23407705,192.4,192.34,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738914646472,6.7079,192.39,192.27,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914646974,6.7079,192.39,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738914647173,6.7079,192.39,192.27,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914647568,0.03588369,192.35,192.31,5.23473639]
["bitfinex-derivatives","SOLF0:USTF0",1738914647768,0.03588369,192.35,192.31,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1738914648577,5.23398369,192.35,192.31,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1738914648781,0.03588369,192.35,192.31,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1738914650376,1.5609,192.47,192.33,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914650576,1.29900813,192.46,192.33,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914651072,1.29900813,192.46,192.31,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738914651577,0.03350895,192.4,192.37,0.03764201]
["bitfinex-derivatives","SOLF0:USTF0",1738914654377,0.03350895,192.4,192.37,5.23504201]
["bitfinex-derivatives","SOLF0:USTF0",1738914656171,0.03350895,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738914656571,0.03350895,192.4,192.37,0.03764201]
["bitfinex-derivatives","SOLF0:USTF0",1738914656870,0.03350895,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738914657572,0.03350895,192.4,192.37,0.03764201]
["bitfinex-derivatives","SOLF0:USTF0",1738914658778,0.03350895,192.4,192.37,5.23504201]
["bitfinex-derivatives","SOLF0:USTF0",1738914658979,0.03350895,192.4,192.37,0.03764201]
["bitfinex-derivatives","SOLF0:USTF0",1738914659578,0.03350895,192.4,192.3,24.25449852]
["bitfinex-derivatives","SOLF0:USTF0",1738914659875,18.79507793,192.39,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738914660075,2.95712564,192.38,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738914660371,1.6578,192.38,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738914660875,0.03425551,192.35,192.32,0.03518831]
["bitfinex-derivatives","SOLF0:USTF0",1738914664280,1.29931262,192.34,192.24,19.01609852]
["bitfinex-derivatives","SOLF0:USTF0",1738914664487,1.29931262,192.33,192.24,19.01609852]
["bitfinex-derivatives","SOLF0:USTF0",1738914664679,1.29931262,192.32,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914664978,1.29931262,192.31,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914665182,1.29965255,192.3,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914665484,5.1983,192.34,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738914665783,0.03977043,192.3,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738914666078,1.29966697,192.29,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738914666578,1.29966697,192.29,192.27,5.23681861]
["bitfinex-derivatives","SOLF0:USTF0",1738914666777,0.0375573,192.31,192.27,5.23681861]
["bitfinex-derivatives","SOLF0:USTF0",1738914666968,1.29966879,192.3,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914667177,1.29966879,192.29,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914667375,1.29966879,192.28,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914668878,0.0375573,192.31,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914669087,1.29995021,192.3,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914669306,1.29995021,192.29,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914669472,1.29995021,192.28,192.27,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738914669781,1.29999906,192.28,192.18,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914669982,1.29999906,192.27,192.18,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914670186,1.29999906,192.26,192.18,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914670482,1.29999906,192.25,192.18,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914670678,1.29999906,192.24,192.18,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914670887,0.03789865,192.23,192.2,0.03803336]
["bitfinex-derivatives","SOLF0:USTF0",1738914671088,5.1989,192.32,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738914671281,0.03979679,192.23,192.21,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914671587,19.10189852,192.33,192.25,0.03407235]
["bitfinex-derivatives","SOLF0:USTF0",1738914671786,5.1991,192.31,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738914671984,1.29987473,192.3,192.27,0.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1738914672187,1.29987473,192.29,192.27,0.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1738914672386,1.29987473,192.28,192.27,0.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1738914672881,1.29998317,192.28,192.27,0.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1738914676700,1.29979004,192.28,192.27,0.0334118]
["bitfinex-derivatives","SOLF0:USTF0",1738914676895,1.29979004,192.28,192.27,5.2336118]
["bitfinex-derivatives","SOLF0:USTF0",1738914681193,0.03490275,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738914681399,1.33445961,192.31,192.27,17.52931032]
["bitfinex-derivatives","SOLF0:USTF0",1738914681599,1.29955686,192.3,192.27,17.52931032]
["bitfinex-derivatives","SOLF0:USTF0",1738914681799,0.03490275,192.31,192.27,17.52931032]
["bitfinex-derivatives","SOLF0:USTF0",1738914682001,1.29955244,192.3,192.27,17.52931032]
["bitfinex-derivatives","SOLF0:USTF0",1738914682302,0.03490275,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738914682596,1.33444545,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738914682900,1.6008,192.39,192.34,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738914683403,1.6008,192.39,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738914683706,17.49589852,192.42,192.3,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914683891,7.19271375,192.43,192.33,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914684091,0.03819978,192.38,192.36,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914684291,0.03819978,192.38,192.34,0.03526843]
["bitfinex-derivatives","SOLF0:USTF0",1738914684519,3.0719,192.44,192.33,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914684696,0.03395881,192.38,192.34,0.03992967]
["bitfinex-derivatives","SOLF0:USTF0",1738914684908,0.03395881,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738914685799,28.73059531,192.47,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738914686098,28.73059531,192.47,192.36,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914686304,28.73059531,192.47,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738914686899,0.03607711,192.45,192.42,0.03568343]
["bitfinex-derivatives","SOLF0:USTF0",1738914690997,0.03607711,192.45,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738914691404,0.03607711,192.45,192.42,0.03568343]
["bitfinex-derivatives","SOLF0:USTF0",1738914691612,0.03607711,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738914693712,0.03607711,192.45,192.42,17.53158195]
["bitfinex-derivatives","SOLF0:USTF0",1738914693908,0.03607711,192.45,192.42,5.23158343]
["bitfinex-derivatives","SOLF0:USTF0",1738914694106,0.03607711,192.45,192.42,0.03568343]
["bitfinex-derivatives","SOLF0:USTF0",1738914695915,0.03607711,192.45,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738914696813,0.03607711,192.45,192.43,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738914697008,0.03607711,192.45,192.42,0.03568343]
["bitfinex-derivatives","SOLF0:USTF0",1738914697213,0.03607711,192.45,192.42,17.53158195]
["bitfinex-derivatives","SOLF0:USTF0",1738914697421,0.03607711,192.45,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738914697615,0.03607711,192.45,192.42,17.53158195]
["bitfinex-derivatives","SOLF0:USTF0",1738914697818,0.03607711,192.45,192.42,0.03568343]
["bitfinex-derivatives","SOLF0:USTF0",1738914699715,0.03607711,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914699915,4.83,192.55,192.42,17.53158195]
["bitfinex-derivatives","SOLF0:USTF0",1738914700114,1.29846013,192.54,192.45,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914700316,1.29846013,192.53,192.45,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914700512,1.29846013,192.52,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738914700715,1.29846013,192.51,192.48,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914700913,1.5961,192.55,192.48,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914701124,1.29840388,192.54,192.51,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914701415,0.03855032,192.53,192.51,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914701610,0.03855032,192.53,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914701811,73.33181897,192.6,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914702015,0.03692422,192.54,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914702215,73.33181897,192.6,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914702410,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914702721,0.03358225,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914702907,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914703322,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914704338,0.03358225,192.55,192.51,22.72660214]
["bitfinex-derivatives","SOLF0:USTF0",1738914704518,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914704722,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914705524,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914705723,0.03358225,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914706723,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914714130,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914714331,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914715726,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914716323,0.03358225,192.55,192.51,5.23100362]
["bitfinex-derivatives","SOLF0:USTF0",1738914716723,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914721829,0.03358225,192.55,192.51,5.23100362]
["bitfinex-derivatives","SOLF0:USTF0",1738914722534,0.03358225,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914722847,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914723030,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914723439,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914724027,0.03358225,192.55,192.53,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914724226,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914725132,0.03358225,192.55,192.51,22.72690214]
["bitfinex-derivatives","SOLF0:USTF0",1738914726362,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914726526,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914726933,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914727626,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914727627,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914728730,0.03358225,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914729126,0.03358225,192.55,192.51,22.72670214]
["bitfinex-derivatives","SOLF0:USTF0",1738914729333,1.29796187,192.54,192.51,5.23080362]
["bitfinex-derivatives","SOLF0:USTF0",1738914729630,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914729835,1.29807789,192.54,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914730039,1.29807789,192.53,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914730236,1.29808726,192.52,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914733337,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914733535,1.29808614,192.54,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914733742,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914733938,1.29797927,192.54,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914734236,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914734536,1.29795294,192.54,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914734838,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914735142,1.29795296,192.54,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914735439,0.03358225,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738914735746,0.03358225,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914737239,0.03358225,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914742140,1.33138719,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914743149,0.03358225,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914743353,1.33138811,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738914743645,1.33138811,192.55,192.51,17.53370214]
["bitfinex-derivatives","SOLF0:USTF0",1738914743840,1.29781016,192.54,192.52,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738914744039,1.29781016,192.53,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914744246,1.29797727,192.52,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914747047,0.03358225,192.55,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914747243,1.29805203,192.54,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914747444,1.29805203,192.53,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914747643,1.29805203,192.52,192.51,0.03780362]
["bitfinex-derivatives","SOLF0:USTF0",1738914748038,1.29805203,192.52,192.45,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914748355,1.29805203,192.51,192.42,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914748554,1.29805203,192.5,192.39,22.69209852]
["bitfinex-derivatives","SOLF0:USTF0",1738914748846,1.29805203,192.49,192.39,22.69209852]
["bitfinex-derivatives","SOLF0:USTF0",1738914749150,1.29853884,192.48,192.39,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914749346,0.03886284,192.46,192.42,0.03855324]
["bitfinex-derivatives","SOLF0:USTF0",1738914749543,1.29853884,192.45,192.42,0.03855324]
["bitfinex-derivatives","SOLF0:USTF0",1738914749744,1.29853884,192.44,192.42,0.03855324]
["bitfinex-derivatives","SOLF0:USTF0",1738914749946,1.29853884,192.43,192.42,0.03855324]
["bitfinex-derivatives","SOLF0:USTF0",1738914750348,1.29853884,192.43,192.42,22.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1738914750741,0.03886284,192.46,192.42,17.53445176]
["bitfinex-derivatives","SOLF0:USTF0",1738914750941,1.29860168,192.45,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738914751152,1.29860168,192.44,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738914751348,0.03886284,192.46,192.42,17.53445176]
["bitfinex-derivatives","SOLF0:USTF0",1738914751555,1.29856349,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738914751751,1.29856349,192.45,192.42,17.53445176]
["bitfinex-derivatives","SOLF0:USTF0",1738914752057,1.29858079,192.44,192.42,22.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1738914752368,0.03886284,192.46,192.42,22.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1738914752563,1.29859057,192.45,192.42,22.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1738914752755,1.29859057,192.44,192.42,22.73005176]
["bitfinex-derivatives","SOLF0:USTF0",1738914753052,0.03886284,192.46,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738914753249,1.29857527,192.45,192.42,17.53445176]
["bitfinex-derivatives","SOLF0:USTF0",1738914753462,1.6474,192.53,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914753764,1.2982831,192.52,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914753958,1.2982831,192.51,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914754152,1.2982831,192.5,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914754461,1.6474,192.53,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914754655,0.03791706,192.51,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738914754851,1.29815921,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914755057,0.03791706,192.51,192.49,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914755655,0.03791706,192.51,192.49,22.68959852]
["bitfinex-derivatives","SOLF0:USTF0",1738914755844,0.03791706,192.51,192.49,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914756253,0.03791706,192.51,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738914758160,0.03791706,192.51,192.49,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914759251,0.03791706,192.51,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738914763665,3.1808,192.6,192.49,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914763859,1.29799316,192.59,192.52,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914764057,1.29799316,192.58,192.52,17.49589852]
["bitfinex-derivatives","SOLF0:USTF0",1738914764255,1.29799316,192.57,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914764456,1.29799316,192.56,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914764662,1.29799316,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738914764861,1.29799316,192.54,192.53,5.23045344]
["bitfinex-derivatives","SOLF0:USTF0",1738914765458,0.03282597,192.56,192.53,5.23045344]
["bitfinex-derivatives","SOLF0:USTF0",1738914765661,1.29786401,192.55,192.53,5.23045344]
["bitfinex-derivatives","SOLF0:USTF0",1738914765963,0.03282597,192.56,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914766164,1.29787781,192.55,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914768461,1.29786189,192.55,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914768662,1.29786189,192.55,192.54,16.37227388]
["bitfinex-derivatives","SOLF0:USTF0",1738914768859,0.03282597,192.56,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914769759,0.03282597,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914770060,1.33061825,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914770461,1.33060473,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914774058,1.33060473,192.56,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914774360,0.03282597,192.56,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914774568,1.2978582,192.55,192.54,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914776859,0.03282597,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914777059,1.33060583,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914777564,0.03282597,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738914780666,3.0513,192.66,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738914780869,1.29772959,192.65,192.61,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914781161,1.29772959,192.64,192.61,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914781460,1.29772959,192.63,192.61,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914781665,1.29772959,192.62,192.61,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914785974,1.29761164,192.62,192.61,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914786572,1.29761164,192.62,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914786772,1.29761164,192.61,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914789669,5.22757081,192.64,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914789874,1.29770506,192.63,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914790076,1.29759602,192.62,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914790378,1.29759602,192.61,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914790584,0.03777081,192.64,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914790778,1.29749474,192.63,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914790978,1.29749474,192.62,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914791175,1.29749474,192.61,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914791781,1.2976047,192.61,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914793783,0.03777081,192.64,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914793978,1.29752475,192.63,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914794177,1.29752475,192.62,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914794374,1.29752475,192.61,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914796584,0.03777081,192.64,192.6,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1738914796779,0.03777081,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914797079,1.33517441,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914807591,1.33517441,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914809194,1.33517441,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914810892,1.33517441,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914811394,1.33495805,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914811591,0.03777081,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914813593,0.03777081,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914813791,1.33504666,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914817213,1.33499852,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914817395,0.03777081,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914818891,0.03777081,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914823705,0.03777081,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914824091,1.33495951,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914824696,0.03777081,192.64,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914824900,0.03777081,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914825994,1.33493451,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914826503,0.03777081,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914827398,1.33498018,192.64,192.63,16.36987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914827594,3.3363,192.72,192.63,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914827792,1.29712485,192.71,192.69,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914828097,1.29712485,192.7,192.69,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914829693,1.29712485,192.7,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914829890,1.29712485,192.69,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914830095,1.29705836,192.69,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914830699,0.03936253,192.71,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914830901,1.29699059,192.7,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914831098,1.29699059,192.69,192.68,0.03510857]
["bitfinex-derivatives","SOLF0:USTF0",1738914840704,1.29699059,192.69,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914840905,1.29699059,192.68,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914841205,1.29699059,192.67,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914841402,1.29699059,192.66,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914842608,0.03936253,192.71,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914842802,1.29706364,192.7,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914843007,1.29706364,192.69,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914843202,1.29706364,192.68,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914843406,0.03936253,192.71,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914843407,1.29706364,192.67,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914843608,1.29706364,192.66,192.65,11.17987388]
["bitfinex-derivatives","SOLF0:USTF0",1738914844311,1.29706364,192.66,192.64,0.03979635]
["bitfinex-derivatives","SOLF0:USTF0",1738914844608,1.29706364,192.65,192.64,0.03979635]
["bitfinex-derivatives","SOLF0:USTF0",1738914845209,193.0,192.64,192.54,18.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1738914845409,11.17987388,192.57,192.54,18.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1738914845607,1.29706364,192.56,192.54,18.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1738914845803,11.17987388,192.57,192.54,18.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1738914845804,1.29706364,192.55,192.54,18.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1738914846006,12.47693752,192.55,192.54,8.20387191]
["bitfinex-derivatives","SOLF0:USTF0",1738914846210,12.47693752,192.55,192.54,7.19007191]
["bitfinex-derivatives","SOLF0:USTF0",1738914846411,5.1929,192.52,192.51,85.25237503]
["bitfinex-derivatives","SOLF0:USTF0",1738914846715,17.66983752,192.52,192.51,21.49287358]
["bitfinex-derivatives","SOLF0:USTF0",1738914846911,12.47693752,192.52,192.51,21.49287358]
["bitfinex-derivatives","SOLF0:USTF0",1738914847114,1.29706364,192.52,192.51,21.49287358]
["bitfinex-derivatives","SOLF0:USTF0",1738914848710,1.29706364,192.52,192.5,0.03368585]
["bitfinex-derivatives","SOLF0:USTF0",1738914848911,45.13670791,192.56,192.5,0.03368585]
["bitfinex-derivatives","SOLF0:USTF0",1738914849109,11.17987388,192.53,192.5,0.03368585]
["bitfinex-derivatives","SOLF0:USTF0",1738914849316,1.29830182,192.52,192.5,0.03368585]
["bitfinex-derivatives","SOLF0:USTF0",1738914849512,12.4781757,192.51,192.5,0.03368585]
["bitfinex-derivatives","SOLF0:USTF0",1738914850513,12.4781757,192.51,192.39,12.71927388]
["bitfinex-derivatives","SOLF0:USTF0",1738914850714,17.49915405,192.48,192.35,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914850913,1.29830182,192.47,192.35,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914851122,5.195,192.45,192.37,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738914851618,5.1954,192.43,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738914851820,5.23336509,192.43,192.39,0.03683291]
["bitfinex-derivatives","SOLF0:USTF0",1738914852820,0.03796509,192.43,192.39,0.03683291]
["bitfinex-derivatives","SOLF0:USTF0",1738914857613,17.49915405,192.51,192.39,0.03683291]
["bitfinex-derivatives","SOLF0:USTF0",1738914857812,17.49915405,192.51,192.41,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914858020,17.49915405,192.54,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738914858822,0.03502122,192.5,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914861032,5.1943,192.48,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914861424,17.49915405,192.48,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914861725,5.1943,192.47,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914863427,0.03502122,192.5,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914863927,0.03502122,192.5,192.46,5.22864761]
["bitfinex-derivatives","SOLF0:USTF0",1738914864128,0.03502122,192.5,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914865432,0.03502122,192.5,192.46,5.22864761]
["bitfinex-derivatives","SOLF0:USTF0",1738914868834,0.03502122,192.5,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738914869231,0.03502122,192.5,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914870034,0.03502122,192.5,192.46,5.22884761]
["bitfinex-derivatives","SOLF0:USTF0",1738914873034,5.1941,192.48,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914874028,5.1943,192.47,192.46,0.03434761]
["bitfinex-derivatives","SOLF0:USTF0",1738914874428,17.49915405,192.48,192.39,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738914874629,17.49915405,192.45,192.39,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738914874929,5.1951,192.44,192.39,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738914875732,0.03714623,192.43,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914882341,28.76774154,192.43,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914887241,22.24882862,192.42,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914888332,19.73652862,192.42,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914889041,19.73652862,192.42,192.4,5.22939795]
["bitfinex-derivatives","SOLF0:USTF0",1738914889244,1.29876738,192.41,192.4,5.22939795]
["bitfinex-derivatives","SOLF0:USTF0",1738914889540,1.29876738,192.41,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914891050,21.57502779,192.43,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914891848,26.77052779,192.43,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914892151,22.83679768,192.42,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914892343,5.1959,192.41,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914892744,6.49481612,192.41,192.4,0.03329795]
["bitfinex-derivatives","SOLF0:USTF0",1738914893750,1.29891612,192.41,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738914893950,17.49915405,192.39,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738914894149,1.29891612,192.38,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738914894447,5.1973,192.36,192.28,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738914894651,1.29891612,192.35,192.28,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738914894950,1.29891612,192.34,192.28,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738914895146,1.3354192,192.33,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914895340,1.29891612,192.32,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914895544,1.29891612,192.31,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914896550,0.03650308,192.33,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914903654,17.53565713,192.33,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914904356,5.1986,192.31,192.3,0.03383684]
["bitfinex-derivatives","SOLF0:USTF0",1738914904749,5.199,192.3,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738914905048,17.49915405,192.3,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738914905852,0.0341303,192.28,192.23,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738914906160,0.0341303,192.28,192.24,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738914907452,0.0341303,192.28,192.24,5.2348025]
["bitfinex-derivatives","SOLF0:USTF0",1738914907852,0.0341303,192.28,192.24,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738914908052,0.0341303,192.28,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738914909054,0.0341303,192.28,192.24,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738914909354,1.29972186,192.32,192.24,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738914909557,39.16135754,192.36,192.24,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738914909757,1.29971,192.35,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914910053,1.29971,192.34,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914910354,1.29971,192.33,192.25,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738914910557,5.1975,192.35,192.26,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738914910757,0.03733802,192.3,192.26,1.58063792]
["bitfinex-derivatives","SOLF0:USTF0",1738914911154,0.03733802,192.3,192.26,6.78043792]
["bitfinex-derivatives","SOLF0:USTF0",1738914911355,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914912460,1.29991085,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914912663,1.29991085,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914912869,17.53649207,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914913157,1.3000022,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914913353,1.3000022,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914913565,5.1997,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914915456,6.49975492,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914915658,5.1997,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914917467,6.49974676,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914917663,1.30004676,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914917863,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914918066,1.29994711,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914918266,1.29994548,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914918468,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914918671,1.29996621,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914918870,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914919069,1.29992833,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914919269,1.29992833,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914919460,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914919665,1.29995233,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914919970,1.29995233,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914920271,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914921970,0.03733802,192.3,192.26,5.23893792]
["bitfinex-derivatives","SOLF0:USTF0",1738914922272,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914923881,5.1994,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914924116,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914924287,1.29987798,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914924497,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914924691,1.2999107,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914924989,1.2999107,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914925192,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914925383,6.49915572,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914925589,1.29995572,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914925790,5.1992,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914925993,1.29993902,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914926289,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914926491,1.29994626,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914926689,1.29994626,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914926886,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914927096,1.29993164,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914927286,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914927475,1.29993164,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914927676,1.29993164,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914927868,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914928073,1.29993164,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914928274,1.29993164,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914928573,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914928773,1.29989474,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914928975,5.23623802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914929178,1.29989347,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914929378,1.29989347,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914929579,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914929879,6.49913265,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914930077,1.29993265,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914930279,1.29993265,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914930783,0.03733802,192.3,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914930978,1.29989416,192.29,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914931178,1.29989416,192.28,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914931380,1.29989416,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914932380,1.29992517,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914935486,6.49962517,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914936189,1.29992517,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914936983,6.49962517,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914938181,5.1997,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914938688,6.49980068,192.27,192.26,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1738914939590,5.201,192.23,192.0,338.41412343]
["bitfinex-derivatives","SOLF0:USTF0",1738914939889,18.79925473,192.22,192.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738914940089,5.2027,192.16,192.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738914940296,1.30045182,192.15,192.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738914940480,5.2027,192.16,192.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738914940684,17.49915405,192.19,192.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738914940685,1.3351318,192.15,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914940884,1.30055154,192.14,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914941091,0.03458752,192.15,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914941387,1.30058929,192.14,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914941583,0.03458752,192.15,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914941788,1.3006451,192.14,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914941983,1.3006451,192.13,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914942184,0.03458752,192.15,192.11,3.1515679]
["bitfinex-derivatives","SOLF0:USTF0",1738914942382,1.30066784,192.14,192.11,1.6191679]
["bitfinex-derivatives","SOLF0:USTF0",1738914942688,1.30066784,192.13,192.11,1.6191679]
["bitfinex-derivatives","SOLF0:USTF0",1738914942879,0.03458752,192.15,192.11,1.6191679]
["bitfinex-derivatives","SOLF0:USTF0",1738914943077,1.30075733,192.14,192.11,1.6191679]
["bitfinex-derivatives","SOLF0:USTF0",1738914943284,1.30075733,192.13,192.11,0.0349679]
["bitfinex-derivatives","SOLF0:USTF0",1738914943487,1.30075733,192.12,192.11,0.0349679]
["bitfinex-derivatives","SOLF0:USTF0",1738914944191,1.30075733,192.12,192.02,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738914944384,17.49915405,192.1,192.02,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738914944589,1.30075733,192.09,192.02,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738914944791,17.49915405,192.07,191.95,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914945089,1.30119,192.06,191.96,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738914945292,22.70435405,192.07,191.97,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738914945484,0.03304871,192.03,191.99,0.03752587]
["bitfinex-derivatives","SOLF0:USTF0",1738914946588,0.03304871,192.03,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738914947690,1.30128721,192.08,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738914947892,17.49915405,192.1,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738914948092,1.30125446,192.09,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738914948291,17.49915405,192.13,191.98,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914948594,1.30117754,192.12,192.01,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914948781,0.03488465,192.07,192.04,0.0376989]
["bitfinex-derivatives","SOLF0:USTF0",1738914949187,0.03488465,192.07,192.04,17.53685295]
["bitfinex-derivatives","SOLF0:USTF0",1738914949386,17.49915405,192.16,192.04,17.53685295]
["bitfinex-derivatives","SOLF0:USTF0",1738914949587,1.30111136,192.15,192.04,17.53685295]
["bitfinex-derivatives","SOLF0:USTF0",1738914949787,1.30111136,192.14,192.04,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914950092,1.30111136,192.13,192.04,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914950288,1.30111136,192.12,192.04,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914950591,0.03546303,192.1,192.07,0.03424209]
["bitfinex-derivatives","SOLF0:USTF0",1738914951488,0.03546303,192.1,192.08,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738914952995,70.29185987,192.18,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738914953190,1.30082716,192.17,192.1,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914953491,5.2013,192.21,192.1,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914953693,5.2013,192.21,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738914954088,0.03494218,192.19,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914956697,5.2024,192.17,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914957085,17.53409623,192.19,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914957995,0.03494218,192.19,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914958889,5.2024,192.17,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914959088,18.79997571,192.16,192.15,0.03983043]
["bitfinex-derivatives","SOLF0:USTF0",1738914959497,18.79997571,192.16,192.06,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738914959696,1.30082166,192.15,192.06,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738914959893,1.30082166,192.14,192.06,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1738914960094,17.49915405,192.16,192.06,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738914960297,1.30095215,192.15,192.06,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738914960497,2.9569,192.18,192.06,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738914960800,0.03985363,192.12,192.09,0.03501839]
["bitfinex-derivatives","SOLF0:USTF0",1738914963290,0.03985363,192.12,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738914963491,17.49915405,192.22,192.1,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738914963794,1.30061407,192.21,192.1,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738914963993,1.30061407,192.2,192.1,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738914964198,1.30061407,192.19,192.1,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738914964399,1.30061407,192.18,192.1,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738914964600,1.30069205,192.17,192.14,0.03558181]
["bitfinex-derivatives","SOLF0:USTF0",1738914964898,0.03507934,192.18,192.14,0.03558181]
["bitfinex-derivatives","SOLF0:USTF0",1738914966294,0.03507934,192.18,192.15,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738914967399,0.03507934,192.18,192.14,0.03558181]
["bitfinex-derivatives","SOLF0:USTF0",1738914967597,0.03507934,192.18,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738914967794,24.68859303,192.28,192.14,0.03558181]
["bitfinex-derivatives","SOLF0:USTF0",1738914967999,6.5001698,192.27,192.2,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738914968302,1.3004698,192.26,192.16,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914968502,1.3004698,192.25,192.16,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914968707,1.3004698,192.24,192.17,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738914969001,0.03296936,192.22,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914969403,1.3001801,192.25,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914969608,0.03418613,192.23,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738914970200,0.03418613,192.23,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738914970401,0.03418613,192.23,192.19,0.03954876]
["bitfinex-derivatives","SOLF0:USTF0",1738914971404,0.03418613,192.23,192.2,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738914971604,1.30016015,192.27,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914971801,7.18943898,192.32,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914972005,1.29996964,192.31,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914972207,1.29996964,192.3,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914972411,1.29996964,192.29,192.22,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914972705,7.18943898,192.32,192.25,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914972904,0.03738542,192.27,192.25,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914973105,7.18943898,192.32,192.25,19.06755405]
["bitfinex-derivatives","SOLF0:USTF0",1738914973406,7.18943898,192.36,192.28,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914974306,0.0358876,192.34,192.3,0.03434286]
["bitfinex-derivatives","SOLF0:USTF0",1738914974898,0.0358876,192.34,192.3,5.23314286]
["bitfinex-derivatives","SOLF0:USTF0",1738914975299,0.0358876,192.34,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738914976404,0.0358876,192.34,192.3,0.03434286]
["bitfinex-derivatives","SOLF0:USTF0",1738914976703,0.0358876,192.34,192.33,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738914977315,51.54619652,192.43,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738914978411,0.03982825,192.4,192.37,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1738914981913,0.03982825,192.4,192.38,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738914984015,0.03982825,192.4,192.37,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1738914986121,0.03982825,192.4,192.37,17.53748861]
["bitfinex-derivatives","SOLF0:USTF0",1738914986308,69.81224738,192.49,192.37,17.53748861]
["bitfinex-derivatives","SOLF0:USTF0",1738914986512,1.29895664,192.48,192.41,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738914987214,5.1944,192.47,192.39,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738914987417,0.03348141,192.46,192.43,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1738914989324,0.03348141,192.46,192.43,5.22979794]
["bitfinex-derivatives","SOLF0:USTF0",1738914989820,0.03348141,192.46,192.43,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1738914990619,0.03348141,192.46,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738914990916,46.35079652,192.55,192.43,17.53355199]
["bitfinex-derivatives","SOLF0:USTF0",1738914991216,1.29875759,192.54,192.46,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914991420,28.85164247,192.55,192.46,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738914991622,28.85164247,192.55,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738914992325,28.85164247,192.55,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914993421,5.1918,192.57,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914994318,1.2983316,192.56,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914994622,17.49915405,192.52,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914995410,17.49915405,192.55,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914995622,1.29852307,192.54,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914995823,17.49915405,192.58,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914996122,1.29846958,192.57,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914996324,5.1924,192.55,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914996522,1.29846958,192.54,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914996917,17.49915405,192.52,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914997118,1.29861707,192.51,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914997321,1.29863531,192.51,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914997617,17.49915405,192.52,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914997823,6.49180292,192.51,192.5,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738914998223,1.29860292,192.51,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738914998523,0.03419338,192.52,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738914999017,0.03419338,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738914999211,0.03419338,192.52,192.43,19.11485405]
["bitfinex-derivatives","SOLF0:USTF0",1738914999413,0.03419338,192.52,192.49,0.03952319]
["bitfinex-derivatives","SOLF0:USTF0",1738915000021,0.03419338,192.52,192.49,5.23322319]
["bitfinex-derivatives","SOLF0:USTF0",1738915000718,0.03419338,192.52,192.43,19.11485405]
["bitfinex-derivatives","SOLF0:USTF0",1738915001118,0.03419338,192.52,192.45,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738915001322,0.03419338,192.52,192.43,19.11485405]
["bitfinex-derivatives","SOLF0:USTF0",1738915001522,0.03419338,192.52,192.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738915001726,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915002323,5.22709338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915002624,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915003024,0.03419338,192.52,192.46,5.23343257]
["bitfinex-derivatives","SOLF0:USTF0",1738915003620,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915003822,0.03419338,192.52,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915006133,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915006332,0.03419338,192.52,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738915006936,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915007634,0.03419338,192.52,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915007836,1.33261333,192.52,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915008134,0.03419338,192.52,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915008333,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915009029,0.03419338,192.52,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738915009235,1.33257453,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915009436,0.03419338,192.52,192.46,0.03893257]
["bitfinex-derivatives","SOLF0:USTF0",1738915010036,0.03419338,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915010331,1.33257488,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915010532,0.03419338,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915010934,7.22363236,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915011339,1.29837612,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915011635,7.22363236,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915012537,1.29833841,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915012732,7.22363236,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915012935,1.29835723,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915013133,0.03419338,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915013331,1.29838242,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915013535,1.29838242,192.5,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915016136,7.22363236,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915017036,1.29827653,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915017237,7.22363236,192.52,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915017537,1.29829937,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915017835,1.29829937,192.5,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915020639,0.03419338,192.52,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738915020937,0.03419338,192.52,192.51,22.69235405]
["bitfinex-derivatives","SOLF0:USTF0",1738915021744,0.03419338,192.52,192.49,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738915022242,0.03419338,192.52,192.48,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915022444,0.03419338,192.52,192.51,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915022642,7.18943898,192.53,192.51,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915023039,7.18943898,192.54,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738915024744,7.18943898,192.54,192.53,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738915025538,0.03783551,192.55,192.51,17.53306656]
["bitfinex-derivatives","SOLF0:USTF0",1738915025842,7.18943898,192.56,192.54,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915026048,4.67843898,192.56,192.54,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915026345,74.28338499,192.58,192.54,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915026545,74.28338499,192.58,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915027244,86.64881398,192.59,192.57,22.69075405]
["bitfinex-derivatives","SOLF0:USTF0",1738915027449,63.5077379,192.59,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915027748,34.13306673,192.59,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915028145,57.71485103,192.65,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738915028546,57.71485103,192.65,192.6,0.03730277]
["bitfinex-derivatives","SOLF0:USTF0",1738915028748,5.19,192.63,192.6,0.03730277]
["bitfinex-derivatives","SOLF0:USTF0",1738915029051,57.71485103,192.65,192.54,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915029240,0.03496114,192.63,192.54,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915029444,5.22516114,192.63,192.54,22.69145405]
["bitfinex-derivatives","SOLF0:USTF0",1738915029847,5.1903,192.62,192.54,22.69145405]
["bitfinex-derivatives","SOLF0:USTF0",1738915030356,5.1903,192.62,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915030855,0.03496114,192.63,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915031759,5.1906,192.61,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915032555,1.2978822,192.6,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915032754,1.2978822,192.59,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915032955,1.2978822,192.58,192.56,0.03846564]
["bitfinex-derivatives","SOLF0:USTF0",1738915033156,5.1903,192.62,192.56,5.23026564]
["bitfinex-derivatives","SOLF0:USTF0",1738915033347,0.03743053,192.59,192.56,5.23026564]
["bitfinex-derivatives","SOLF0:USTF0",1738915033548,0.03743053,192.59,192.57,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738915033754,0.03743053,192.59,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915034058,0.03743053,192.59,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738915034551,0.03743053,192.59,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915034760,0.03743053,192.59,192.57,22.69065405]
["bitfinex-derivatives","SOLF0:USTF0",1738915034957,0.03743053,192.59,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915035460,0.03743053,192.59,192.58,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738915036156,1.5626,192.68,192.57,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915036354,1.29749852,192.67,192.61,22.68965405]
["bitfinex-derivatives","SOLF0:USTF0",1738915036559,1.29749852,192.66,192.61,22.68965405]
["bitfinex-derivatives","SOLF0:USTF0",1738915036861,1.29749852,192.65,192.61,22.68965405]
["bitfinex-derivatives","SOLF0:USTF0",1738915037053,1.29749852,192.64,192.61,22.68965405]
["bitfinex-derivatives","SOLF0:USTF0",1738915037252,1.5626,192.68,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915037462,1.29741723,192.67,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915037761,1.29741723,192.66,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915037962,1.29741723,192.65,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915038265,1.5626,192.68,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915038454,1.29742451,192.67,192.61,22.72879501]
["bitfinex-derivatives","SOLF0:USTF0",1738915038656,1.29742451,192.66,192.61,17.53829501]
["bitfinex-derivatives","SOLF0:USTF0",1738915038958,1.29742451,192.65,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915039160,1.29742451,192.64,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915039362,6.7515,192.68,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915039562,1.29744829,192.67,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915039762,1.29744829,192.66,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915039961,1.29744829,192.65,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915040164,6.7515,192.68,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915040357,1.2974435,192.67,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915040558,1.2974435,192.66,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915040853,6.7515,192.68,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915041059,1.29743183,192.67,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915041260,1.29743183,192.66,192.61,5.22964096]
["bitfinex-derivatives","SOLF0:USTF0",1738915041460,6.7515,192.68,192.61,5.22964096]
["bitfinex-derivatives","SOLF0:USTF0",1738915041660,1.29743166,192.67,192.61,5.22964096]
["bitfinex-derivatives","SOLF0:USTF0",1738915041861,1.29743166,192.66,192.61,5.22964096]
["bitfinex-derivatives","SOLF0:USTF0",1738915042062,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915042264,1.29742513,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915042464,1.29742513,192.66,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915042664,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915042857,1.29742054,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915043054,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915043259,1.29742054,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915043463,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915043663,1.29742146,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915043863,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915044067,1.29742146,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915044366,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915044568,1.29742054,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915044766,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915044967,1.29742054,192.67,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915045267,1.5626,192.68,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738915046064,1.5626,192.68,192.61,17.53829501]
["bitfinex-derivatives","SOLF0:USTF0",1738915046065,1.5626,192.68,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915046269,5.1894,192.65,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915046469,1.5626,192.68,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915046662,5.1899,192.64,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915046966,1.29762412,192.63,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915047169,5.1899,192.64,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915047363,1.29764392,192.63,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915047565,1.29765586,192.62,192.61,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1738915047970,6.48815586,192.62,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738915048166,1.29773105,192.61,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738915048366,1.6651,192.63,192.52,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915048570,1.29778591,192.62,192.52,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915048772,1.6651,192.63,192.55,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915049268,0.03449693,192.61,192.57,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738915049767,0.03449693,192.61,192.57,5.22588156]
["bitfinex-derivatives","SOLF0:USTF0",1738915049966,0.03449693,192.61,192.57,0.03428156]
["bitfinex-derivatives","SOLF0:USTF0",1738915051259,0.03449693,192.61,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738915051464,0.03449693,192.61,192.58,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915052666,0.03449693,192.61,192.59,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738915053069,0.03449693,192.61,192.58,17.49915405]
["bitfinex-derivatives","SOLF0:USTF0",1738915053270,0.03449693,192.61,192.6,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738915058587,0.03449693,192.61,192.6,16.36210485]
["bitfinex-derivatives","SOLF0:USTF0",1738915062488,0.03449693,192.61,192.6,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915065183,0.03449693,192.61,192.6,16.36210485]
["bitfinex-derivatives","SOLF0:USTF0",1738915065890,3.188,192.68,192.6,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915066187,1.29718507,192.67,192.65,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915066390,3.188,192.68,192.65,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915066589,1.29718507,192.67,192.65,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915066784,3.188,192.68,192.65,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915066984,1.29717647,192.67,192.65,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915067181,1.5359,192.69,192.65,11.20657791]
["bitfinex-derivatives","SOLF0:USTF0",1738915067381,1.29713123,192.68,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915069591,1.29713321,192.68,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915073793,1.29713321,192.68,192.67,16.36020485]
["bitfinex-derivatives","SOLF0:USTF0",1738915074898,1.6244,192.73,192.67,16.36020485]
["bitfinex-derivatives","SOLF0:USTF0",1738915075096,1.29703026,192.72,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915075285,1.29703026,192.71,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915075484,1.29703026,192.7,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915075690,1.29703026,192.69,192.67,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915075895,1.29703026,192.68,192.67,16.36020485]
["bitfinex-derivatives","SOLF0:USTF0",1738915077790,1.6244,192.73,192.67,16.36020485]
["bitfinex-derivatives","SOLF0:USTF0",1738915078298,1.29700192,192.72,192.68,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738915078497,1.29700192,192.72,192.69,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915078698,1.6244,192.73,192.69,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915079190,1.29693108,192.72,192.69,0.03990462]
["bitfinex-derivatives","SOLF0:USTF0",1738915079393,1.29693108,192.71,192.69,0.03990462]
["bitfinex-derivatives","SOLF0:USTF0",1738915079600,1.29693108,192.7,192.69,0.03990462]
["bitfinex-derivatives","SOLF0:USTF0",1738915083301,1.29693108,192.7,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915084200,5.1868,192.75,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915084400,1.2969011,192.74,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915084700,1.2969011,192.73,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915084891,1.2969011,192.72,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915085094,1.2969011,192.71,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915085303,11.17130485,192.76,192.69,16.39950947]
["bitfinex-derivatives","SOLF0:USTF0",1738915085304,1.2969011,192.7,192.69,16.39950947]
["bitfinex-derivatives","SOLF0:USTF0",1738915085502,3.177,192.77,192.69,11.21120947]
["bitfinex-derivatives","SOLF0:USTF0",1738915085699,1.29685869,192.76,192.73,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915085896,3.177,192.77,192.73,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915085897,1.29685869,192.75,192.73,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915086108,1.29685869,192.74,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915088506,1.29685869,192.74,192.73,11.20915798]
["bitfinex-derivatives","SOLF0:USTF0",1738915088904,1.5511,192.79,192.73,11.20915798]
["bitfinex-derivatives","SOLF0:USTF0",1738915089108,1.29662441,192.78,192.76,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915089407,1.29662441,192.77,192.76,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915089810,1.29662441,192.77,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915090008,1.29662441,192.76,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915090310,70.07066108,192.8,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915090311,1.29663444,192.75,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915093208,5.186,192.78,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915093510,1.29664442,192.77,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915093710,1.29664442,192.76,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915094012,1.29664442,192.75,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915094207,5.186,192.78,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915094408,1.29663274,192.77,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915094609,1.29663274,192.76,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915094809,1.29663274,192.75,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915095313,1.29665045,192.75,192.74,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915095706,1.29665045,192.75,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915095907,1.5679,192.79,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915096116,12.46798706,192.78,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915096309,1.29668221,192.77,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915096516,1.29668221,192.76,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915096708,1.29668221,192.75,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915096908,1.29668221,192.74,192.73,0.03785313]
["bitfinex-derivatives","SOLF0:USTF0",1738915097413,1.29668221,192.74,192.68,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915097617,1.29668221,192.73,192.66,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915097819,1.29668221,192.72,192.66,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915098015,1.29694267,192.71,192.66,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915098214,1.29694267,192.7,192.66,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915098413,5.1876,192.72,192.66,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915098722,0.03998293,192.7,192.66,11.20724213]
["bitfinex-derivatives","SOLF0:USTF0",1738915099020,0.03998293,192.7,192.68,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915100221,1.29695797,192.69,192.68,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915101318,1.29695797,192.69,192.66,11.20724213]
["bitfinex-derivatives","SOLF0:USTF0",1738915101519,1.29695797,192.68,192.66,11.20724213]
["bitfinex-derivatives","SOLF0:USTF0",1738915101817,1.29695797,192.67,192.66,11.20724213]
["bitfinex-derivatives","SOLF0:USTF0",1738915103125,1.29695797,192.67,192.57,43.57647558]
["bitfinex-derivatives","SOLF0:USTF0",1738915103321,11.17130485,192.65,192.57,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915103521,1.29695797,192.64,192.57,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915103827,1.29695797,192.63,192.57,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915104028,1.29695797,192.62,192.57,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915104325,6.52349991,192.61,192.58,0.03591355]
["bitfinex-derivatives","SOLF0:USTF0",1738915104527,1.29695797,192.6,192.56,28.59862686]
["bitfinex-derivatives","SOLF0:USTF0",1738915104725,1.29695797,192.59,192.57,0.03640957]
["bitfinex-derivatives","SOLF0:USTF0",1738915105026,1.29695797,192.58,192.56,28.59862686]
["bitfinex-derivatives","SOLF0:USTF0",1738915105229,1.29695797,192.57,192.56,28.63722462]
["bitfinex-derivatives","SOLF0:USTF0",1738915105722,0.03852324,192.6,192.56,28.63722462]
["bitfinex-derivatives","SOLF0:USTF0",1738915105918,1.29785665,192.59,192.58,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915106615,0.03852324,192.6,192.58,11.17130485]
["bitfinex-derivatives","SOLF0:USTF0",1738915107129,0.03852324,192.6,192.56,11.20990261]
["bitfinex-derivatives","SOLF0:USTF0",1738915107428,1.29776261,192.59,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915107626,1.29776261,192.58,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915107827,1.29776261,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915108028,6.48936261,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915108725,1.29776261,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915109329,6.48936261,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915109535,6.48971934,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915109732,1.29811934,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915111732,1.29806724,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915113430,5.1916,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915113737,6.48966738,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915114230,6.48974935,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915115231,5.1916,192.57,192.56,0.03859776]
["bitfinex-derivatives","SOLF0:USTF0",1738915123137,18.77312442,192.57,192.46,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738915123343,1.29833174,192.56,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915123543,5.1931,192.52,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915123844,17.47489626,192.54,192.43,17.47489626]
["bitfinex-derivatives","SOLF0:USTF0",1738915124035,17.47489626,192.54,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915124243,5.1939,192.49,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915127236,5.23273,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915127447,0.03943,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915131944,0.03943,192.51,192.48,5.23099133]
["bitfinex-derivatives","SOLF0:USTF0",1738915132543,0.03943,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915132742,0.03943,192.51,192.48,11.22541251]
["bitfinex-derivatives","SOLF0:USTF0",1738915135036,5.1935,192.5,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915137246,5.23263,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915137449,0.03943,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915138147,0.03943,192.51,192.48,11.22541251]
["bitfinex-derivatives","SOLF0:USTF0",1738915139247,0.03943,192.51,192.5,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915140848,0.03943,192.51,192.5,16.38192118]
["bitfinex-derivatives","SOLF0:USTF0",1738915143254,1.3376676,192.51,192.48,11.22541251]
["bitfinex-derivatives","SOLF0:USTF0",1738915143556,1.29827881,192.5,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915143750,0.03943,192.51,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915143946,1.29830479,192.5,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915144152,1.29830534,192.49,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915145345,1.29846814,192.49,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915147151,1.29846846,192.49,192.48,0.03699133]
["bitfinex-derivatives","SOLF0:USTF0",1738915148549,1.29846846,192.49,192.48,16.41941251]
["bitfinex-derivatives","SOLF0:USTF0",1738915148857,0.03943,192.51,192.48,11.22541251]
["bitfinex-derivatives","SOLF0:USTF0",1738915149054,0.03943,192.51,192.5,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915149756,0.03943,192.51,192.5,16.38192118]
["bitfinex-derivatives","SOLF0:USTF0",1738915149958,11.18842118,192.59,192.5,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915150161,11.18842118,192.59,192.52,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915150350,3.2248,192.6,192.52,16.38112118]
["bitfinex-derivatives","SOLF0:USTF0",1738915150556,16.37922118,192.61,192.52,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915150757,11.18842118,192.61,192.52,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915151158,0.03317478,192.58,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915152258,5.1916,192.57,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915152556,11.18842118,192.57,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915153059,5.1919,192.56,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915155549,16.38002118,192.57,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915156055,11.18842118,192.57,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915156657,0.03317478,192.58,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915156858,5.22457478,192.58,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915157761,0.03317478,192.58,192.55,5.22960519]
["bitfinex-derivatives","SOLF0:USTF0",1738915158160,0.03317478,192.58,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915159259,5.22457478,192.58,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915159455,11.18842118,192.57,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915160361,5.1919,192.56,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915160963,6.49020011,192.56,192.55,0.03760519]
["bitfinex-derivatives","SOLF0:USTF0",1738915161565,5.1931,192.52,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738915161766,1.29830011,192.51,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738915161962,1.29830011,192.5,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738915162264,1.29830011,192.49,192.46,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738915162464,1.29830011,192.48,192.46,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738915162655,1.29830011,192.47,192.46,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738915163666,1.29830011,192.47,192.46,17.90612118]
["bitfinex-derivatives","SOLF0:USTF0",1738915169268,0.03784613,192.49,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738915169469,1.29837156,192.48,192.47,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738915169769,1.29837156,192.48,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915169962,1.29837156,192.47,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915174780,1.29843932,192.47,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915177275,1.29840007,192.47,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915180686,1.29839185,192.47,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915188592,1.29834995,192.47,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915189691,0.03784613,192.49,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915189893,0.03784613,192.49,192.48,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915190188,0.03784613,192.49,192.48,16.38242118]
["bitfinex-derivatives","SOLF0:USTF0",1738915190791,0.03784613,192.49,192.48,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915190990,0.03784613,192.49,192.46,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915191792,0.03784613,192.49,192.46,16.38292118]
["bitfinex-derivatives","SOLF0:USTF0",1738915191995,0.03784613,192.49,192.48,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915192894,0.03784613,192.49,192.48,16.38242118]
["bitfinex-derivatives","SOLF0:USTF0",1738915198094,0.03784613,192.49,192.48,11.18842118]
["bitfinex-derivatives","SOLF0:USTF0",1738915198300,0.03784613,192.49,192.48,16.38242118]
["bitfinex-derivatives","SOLF0:USTF0",1738915200398,0.03784613,192.49,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915201701,1.33595231,192.49,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915202598,1.29810618,192.49,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915202793,3.1725,192.61,192.45,1.69920043]
["bitfinex-derivatives","SOLF0:USTF0",1738915202994,3.1725,192.61,192.45,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738915203200,3.1725,192.61,192.51,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738915203500,3.1725,192.61,192.45,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738915204599,3.1725,192.61,192.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738915204802,0.03576685,192.55,192.51,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1738915206405,0.03576685,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738915207604,6.685e-05,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738915213505,6.685e-05,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738915214407,6.685e-05,192.55,192.51,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1738915214799,5.19216685,192.55,192.51,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1738915215200,6.685e-05,192.55,192.51,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1738915216010,5.1925,192.54,192.51,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1738915216210,6.685e-05,192.55,192.47,7.17338161]
["bitfinex-derivatives","SOLF0:USTF0",1738915216904,5.1933,192.51,192.47,2.33258161]
["bitfinex-derivatives","SOLF0:USTF0",1738915217104,5.1933,192.51,192.46,21.52014484]
["bitfinex-derivatives","SOLF0:USTF0",1738915217412,0.03743867,192.5,192.47,0.03949727]
["bitfinex-derivatives","SOLF0:USTF0",1738915217809,0.03743867,192.5,192.46,14.64654484]
["bitfinex-derivatives","SOLF0:USTF0",1738915218414,5.1943,192.47,192.46,14.64654484]
["bitfinex-derivatives","SOLF0:USTF0",1738915219210,0.03743867,192.5,192.46,14.64654484]
["bitfinex-derivatives","SOLF0:USTF0",1738915219811,0.03743867,192.5,192.45,57.42177145]
["bitfinex-derivatives","SOLF0:USTF0",1738915219812,5.23113867,192.5,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915220414,5.1938,192.49,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915220608,0.03743867,192.5,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915221210,5.1946,192.46,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915223115,5.1943,192.47,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915223315,0.03743867,192.5,192.45,0.03471854]
["bitfinex-derivatives","SOLF0:USTF0",1738915223818,0.03743867,192.5,192.32,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738915224213,193.0,192.53,192.32,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738915224505,209.6288531,192.52,192.27,57.38705291]
["bitfinex-derivatives","SOLF0:USTF0",1738915224711,26.97590683,192.51,192.29,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738915224909,1.03896103,192.5,192.27,57.38705291]
["bitfinex-derivatives","SOLF0:USTF0",1738915225109,0.03679236,192.42,192.27,57.38705291]
["bitfinex-derivatives","SOLF0:USTF0",1738915225315,3.81679236,192.42,192.27,57.38705291]
["bitfinex-derivatives","SOLF0:USTF0",1738915225616,3.78,192.42,192.27,62.58675291]
["bitfinex-derivatives","SOLF0:USTF0",1738915226320,0.03534679,192.36,192.33,0.0359156]
["bitfinex-derivatives","SOLF0:USTF0",1738915227018,5.1978,192.34,192.33,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915227619,5.1978,192.34,192.24,3.68115921]
["bitfinex-derivatives","SOLF0:USTF0",1738915227620,193.0,192.34,192.24,3.68115921]
["bitfinex-derivatives","SOLF0:USTF0",1738915227812,5.2002,192.25,192.24,3.68115921]
["bitfinex-derivatives","SOLF0:USTF0",1738915228414,5.1999,192.27,192.24,3.68115921]
["bitfinex-derivatives","SOLF0:USTF0",1738915229017,0.03449962,192.27,192.24,3.71769531]
["bitfinex-derivatives","SOLF0:USTF0",1738915229422,0.03449962,192.27,192.24,0.0365361]
["bitfinex-derivatives","SOLF0:USTF0",1738915230618,0.03449962,192.27,192.24,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915231024,5.2001,192.26,192.24,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915232328,5.2002,192.25,192.24,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915233928,20.7902,192.25,192.24,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915234130,20.7902,192.25,192.03,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738915234131,5.2037,192.13,192.03,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738915234332,3.78,192.2,192.03,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738915234723,5.2035,192.13,192.03,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738915234921,3.78,192.2,191.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738915235124,5.2046,192.09,191.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738915235427,0.03394681,192.1,192.06,0.03486057]
["bitfinex-derivatives","SOLF0:USTF0",1738915235830,208.59,192.18,191.98,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738915236139,5.205,192.08,192.06,0.03895698]
["bitfinex-derivatives","SOLF0:USTF0",1738915236626,5.2061,192.04,191.97,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738915236833,5.2061,192.04,191.76,215.20144843]
["bitfinex-derivatives","SOLF0:USTF0",1738915236834,3.78,192.08,191.91,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915237231,3.78,192.08,191.8,86.08057937]
["bitfinex-derivatives","SOLF0:USTF0",1738915237427,3.78,192.08,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915237826,19.37,192.08,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915238132,1.04128703,192.07,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915238329,5.2084,191.95,191.94,0.03826056]
["bitfinex-derivatives","SOLF0:USTF0",1738915238733,0.03538278,191.98,191.94,0.03826056]
["bitfinex-derivatives","SOLF0:USTF0",1738915238934,5.2069,192.01,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915239134,208.59,192.06,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915239330,5.24608527,191.98,191.94,0.0380018]
["bitfinex-derivatives","SOLF0:USTF0",1738915239539,0.03848527,191.98,191.94,0.0380018]
["bitfinex-derivatives","SOLF0:USTF0",1738915239741,1.04139546,192.05,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915239941,5.2073,191.99,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915240243,0.03442265,191.98,191.94,0.04003157]
["bitfinex-derivatives","SOLF0:USTF0",1738915240540,1.04139546,192.05,191.84,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738915240735,1.04139546,192.05,191.94,0.03699584]
["bitfinex-derivatives","SOLF0:USTF0",1738915240942,0.0367521,191.98,191.94,0.03699584]
["bitfinex-derivatives","SOLF0:USTF0",1738915242038,0.0367521,191.98,191.7,203.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738915242039,0.0367521,191.98,191.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915242238,0.0367521,191.98,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915242544,0.95748531,191.98,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915242948,1.04182945,191.97,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915243142,3.78,191.96,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915243341,0.03588579,191.86,191.83,0.03731203]
["bitfinex-derivatives","SOLF0:USTF0",1738915243741,1.041938,191.95,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915243951,20.32763276,191.94,191.71,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738915244143,0.95763276,191.93,191.58,57.38705291]
["bitfinex-derivatives","SOLF0:USTF0",1738915244338,0.95763276,191.93,191.59,5.73889427]
["bitfinex-derivatives","SOLF0:USTF0",1738915244544,0.95763276,191.93,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915244739,1.04210087,191.92,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915244942,0.95763276,191.91,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915245139,0.03377015,191.78,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915245344,0.03377015,191.78,191.59,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738915245543,3.78,191.81,191.59,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738915245748,5.2139,191.75,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915246152,1.04275286,191.8,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915246539,0.03784105,191.69,191.65,0.03742514]
["bitfinex-derivatives","SOLF0:USTF0",1738915246846,5.2147,191.72,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738915247044,5.2147,191.72,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915247244,0.03683778,191.69,191.65,0.03984766]
["bitfinex-derivatives","SOLF0:USTF0",1738915247448,0.03683778,191.69,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738915247653,1.04275286,191.8,191.59,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738915248955,0.03495323,191.71,191.68,0.03448472]
["bitfinex-derivatives","SOLF0:USTF0",1738915249157,1.04275286,191.8,191.68,0.03448472]
["bitfinex-derivatives","SOLF0:USTF0",1738915249352,3.78,191.91,191.68,0.03448472]
["bitfinex-derivatives","SOLF0:USTF0",1738915249654,1.04220948,191.9,191.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738915250054,1.04220948,191.9,191.65,0.94518879]
["bitfinex-derivatives","SOLF0:USTF0",1738915250646,1.04220948,191.9,191.75,0.03536666]
["bitfinex-derivatives","SOLF0:USTF0",1738915250850,1.04220948,191.9,191.75,3.83536666]
["bitfinex-derivatives","SOLF0:USTF0",1738915251055,1.04220948,191.9,191.76,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738915252060,0.03514326,191.85,191.81,0.03623259]
["bitfinex-derivatives","SOLF0:USTF0",1738915256155,1.04220948,191.9,191.81,0.03623259]
["bitfinex-derivatives","SOLF0:USTF0",1738915256462,1.04220948,191.9,191.83,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738915256854,1.04220948,191.9,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738915257057,1.04220948,191.9,191.81,0.03623259]
["bitfinex-derivatives","SOLF0:USTF0",1738915257359,3.78,192.0,191.77,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738915257555,5.2081,191.97,191.83,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738915257757,1.027e-05,191.87,191.84,0.03488601]
["bitfinex-derivatives","SOLF0:USTF0",1738915258260,3.78,192.0,191.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738915259264,0.03289368,191.93,191.9,0.0368888]
["bitfinex-derivatives","SOLF0:USTF0",1738915259465,3.78,192.06,191.9,0.0368888]
["bitfinex-derivatives","SOLF0:USTF0",1738915259961,5.2066,192.02,191.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738915260360,193.0,192.11,191.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738915260669,0.95692116,192.1,191.83,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1738915260868,0.95667841,192.15,191.91,0.03959134]
["bitfinex-derivatives","SOLF0:USTF0",1738915261062,5.2049,192.08,192.0,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738915261267,1.04085349,192.15,192.01,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738915261469,208.59,192.14,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915261663,194.99769743,192.13,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915261860,1.99775162,192.12,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915262056,0.95673559,192.11,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915262261,5.2071,192.0,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915262556,0.03486437,192.05,191.93,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738915262756,5.2062,192.04,192.0,0.03377336]
["bitfinex-derivatives","SOLF0:USTF0",1738915262959,3.8,192.06,192.0,0.03377336]
["bitfinex-derivatives","SOLF0:USTF0",1738915263159,0.03339799,192.01,191.85,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738915263366,5.209,191.93,191.86,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738915263564,208.59,192.05,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915263773,194.99877446,192.04,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915264067,1.9988287,192.03,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915264267,1.99888294,192.02,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915264463,1.99893718,192.01,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915264665,0.03697327,191.96,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915264970,5.2089,191.93,191.87,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738915265164,3.83697327,191.96,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915265373,3.8,191.96,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915265562,5.2093,191.92,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915265755,3.8,191.96,191.86,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738915266169,3.8,191.96,191.87,0.03412413]
["bitfinex-derivatives","SOLF0:USTF0",1738915266170,0.03629343,191.91,191.87,0.03412413]
["bitfinex-derivatives","SOLF0:USTF0",1738915266859,5.21,191.89,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915269868,0.95799663,191.88,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915270365,5.21,191.89,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915270970,5.2102,191.88,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915272970,0.03629343,191.91,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915273562,5.2097,191.9,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915273769,0.03629343,191.91,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915274167,21.68447175,191.95,191.87,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738915274780,11.61337175,191.95,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915275079,57.825258,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915275271,49.877058,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915275471,0.03422966,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915275667,2.966e-05,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915280484,2.966e-05,191.96,191.93,0.03361107]
["bitfinex-derivatives","SOLF0:USTF0",1738915281079,2.966e-05,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915281272,2.966e-05,191.96,191.93,0.03361107]
["bitfinex-derivatives","SOLF0:USTF0",1738915281973,2.966e-05,191.96,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738915282177,2.966e-05,191.96,191.93,0.03361107]
["bitfinex-derivatives","SOLF0:USTF0",1738915282983,2.966e-05,191.96,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738915283777,2.966e-05,191.96,191.95,198.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738915284583,74.66405228,192.17,192.09,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738915284977,69.46145228,192.17,192.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915285679,4.8235,192.21,192.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915285880,3.626e-05,192.11,192.07,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1738915286379,4.7025,192.29,192.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915286576,3.041,192.29,192.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915286772,5.1997,192.28,192.19,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738915286981,3.041,192.29,192.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915287181,0.03661387,192.25,192.22,0.0394991]
["bitfinex-derivatives","SOLF0:USTF0",1738915287881,0.03661387,192.25,192.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915288082,5.2025,192.17,192.08,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738915288589,3.86,192.26,192.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915289187,0.03937141,192.17,192.13,0.03375123]
["bitfinex-derivatives","SOLF0:USTF0",1738915289684,5.2019,192.19,192.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915290081,5.2019,192.19,192.01,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915290082,0.03488548,192.17,192.13,0.03733783]
["bitfinex-derivatives","SOLF0:USTF0",1738915290481,0.95628051,192.25,192.01,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915290786,0.95628051,192.25,192.13,0.03916675]
["bitfinex-derivatives","SOLF0:USTF0",1738915291085,0.95628051,192.25,192.01,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915291086,0.03645107,192.17,192.01,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915291379,5.2025,192.17,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738915291584,3.2639,192.16,192.01,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915291980,5.2016,192.2,192.07,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738915292187,3.2639,192.23,192.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915292393,4.507e-05,192.1,192.07,0.03703055]
["bitfinex-derivatives","SOLF0:USTF0",1738915292586,4.507e-05,192.1,192.08,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738915292789,3.2639,192.23,192.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915292985,3.2639,192.23,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738915293187,1.6166,192.23,192.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738915293389,3.86,192.27,192.15,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915293587,1.5157,192.28,192.16,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738915293588,0.03470382,192.17,192.16,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738915293792,6.7153,192.28,192.15,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915293988,1.518,192.29,192.15,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915294190,1.518,192.29,192.2,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915294595,1.6071,192.32,192.2,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915294895,1.6071,192.32,192.23,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915295096,0.0331194,192.28,192.24,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1738915295795,0.0331194,192.28,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738915297393,0.0331194,192.28,192.24,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1738915300800,0.0331194,192.28,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915301194,0.0331194,192.28,192.24,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1738915301395,0.0331194,192.28,192.24,5.23512111]
["bitfinex-derivatives","SOLF0:USTF0",1738915301802,0.0331194,192.28,192.24,0.03462111]
["bitfinex-derivatives","SOLF0:USTF0",1738915302696,0.0331194,192.28,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915303001,0.0331194,192.28,192.27,50.7895851]
["bitfinex-derivatives","SOLF0:USTF0",1738915303192,5.1952,192.44,192.27,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915303397,5.1952,192.44,192.32,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915303398,1.5239,192.43,192.32,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915303897,6.7193,192.43,192.36,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738915304093,1.5239,192.43,192.32,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915304301,5.1969,192.38,192.31,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738915304903,5.1969,192.38,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915305092,1.5239,192.43,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915305297,0.03767658,192.36,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915305501,1.5239,192.43,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915305801,0.03896981,192.36,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738915306000,0.03896981,192.36,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915306205,1.5239,192.43,192.33,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1738915306499,1.5239,192.43,192.35,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915306695,3.1546,192.47,192.38,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915306899,3.1546,192.47,192.4,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738915307292,1.5642,192.47,192.38,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915307694,6.8232,192.51,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738915307894,1.6298,192.51,192.44,45.5898851]
["bitfinex-derivatives","SOLF0:USTF0",1738915308296,0.03598325,192.49,192.44,50.7847851]
["bitfinex-derivatives","SOLF0:USTF0",1738915308801,0.03598325,192.49,192.46,0.03709591]
["bitfinex-derivatives","SOLF0:USTF0",1738915310593,0.03598325,192.49,192.46,5.23159591]
["bitfinex-derivatives","SOLF0:USTF0",1738915310792,0.03598325,192.49,192.46,0.03709591]
["bitfinex-derivatives","SOLF0:USTF0",1738915312702,8.325e-05,192.49,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915312902,8.325e-05,192.49,192.46,0.03709591]
["bitfinex-derivatives","SOLF0:USTF0",1738915312903,5.1913,192.59,192.47,27.97140362]
["bitfinex-derivatives","SOLF0:USTF0",1738915313108,3.1608,192.62,192.5,27.97140362]
["bitfinex-derivatives","SOLF0:USTF0",1738915313304,5.1905,192.61,192.53,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738915313607,3.1608,192.62,192.5,27.97140362]
["bitfinex-derivatives","SOLF0:USTF0",1738915313995,5.1911,192.59,192.5,27.97140362]
["bitfinex-derivatives","SOLF0:USTF0",1738915314202,0.03756343,192.58,192.54,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1738915315199,0.03756343,192.58,192.44,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915315506,5.1928,192.53,192.47,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915315806,5.1928,192.53,192.44,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915315807,45.4287659,192.6,192.44,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915316005,45.4287659,192.57,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738915316209,45.4287659,192.57,192.41,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915316604,0.03849215,192.53,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915316804,5.1934,192.51,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915317505,5.1935,192.5,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915319808,1.6074,192.52,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915320607,6.8003,192.52,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915320804,0.03849215,192.53,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915321103,0.03849215,192.53,192.51,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915321317,0.03849215,192.53,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738915321609,0.03849215,192.53,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915321811,5.1935,192.5,192.49,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1738915322016,0.03849215,192.53,192.36,0.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738915322017,1.5675,192.52,192.39,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915322311,1.5575,192.49,192.39,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915323209,1.5575,192.49,192.36,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915323415,0.03292053,192.46,192.42,0.03733396]
["bitfinex-derivatives","SOLF0:USTF0",1738915323602,0.03292053,192.46,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738915323603,5.1956,192.42,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738915324009,45.4287659,192.48,192.33,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915324212,1.5575,192.49,192.33,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915324402,1.5575,192.49,192.36,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915324903,0.03409418,192.44,192.41,0.03877091]
["bitfinex-derivatives","SOLF0:USTF0",1738915326815,0.03409418,192.44,192.42,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738915327010,1.5675,192.52,192.42,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915327211,1.5675,192.52,192.46,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915327718,1.5675,192.52,192.39,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915328212,3.88,192.51,192.35,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915328416,0.03596951,192.47,192.44,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1738915328719,5.196,192.41,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738915329017,46.9456659,192.46,192.3,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915329815,5.1968,192.38,192.32,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738915330017,0.03668767,192.4,192.36,0.03630311]
["bitfinex-derivatives","SOLF0:USTF0",1738915330515,1.5169,192.46,192.3,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915330710,0.03928762,192.4,192.36,0.03489474]
["bitfinex-derivatives","SOLF0:USTF0",1738915332012,0.03928762,192.4,192.36,5.23199474]
["bitfinex-derivatives","SOLF0:USTF0",1738915332212,0.03928762,192.4,192.36,0.03489474]
["bitfinex-derivatives","SOLF0:USTF0",1738915332614,5.1975,192.35,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915332809,0.03928762,192.4,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915333018,45.4287659,192.43,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915333207,1.5169,192.46,192.32,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738915333412,1.5169,192.46,192.3,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915333608,5.1965,192.39,192.27,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915333818,1.6431,192.45,192.27,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915334018,0.03293707,192.4,192.36,0.03820682]
["bitfinex-derivatives","SOLF0:USTF0",1738915334917,0.03293707,192.4,192.27,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915335110,0.03293707,192.4,192.24,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915335312,45.4287659,192.42,192.24,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915335512,1.6431,192.45,192.27,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915335709,1.6431,192.45,192.31,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915336116,5.1962,192.4,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738915336419,5.23462161,192.4,192.36,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1738915336607,0.03842161,192.4,192.36,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1738915338424,0.03842161,192.4,192.37,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915338629,5.1936,192.5,192.43,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738915338814,1.6699,192.51,192.4,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915339014,1.6699,192.51,192.37,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915339314,1.6699,192.51,192.34,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915339518,47.0986659,192.51,192.34,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915339717,5.1959,192.41,192.34,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915340424,0.03637186,192.39,192.36,0.03723373]
["bitfinex-derivatives","SOLF0:USTF0",1738915341527,0.03637186,192.39,192.27,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915341716,5.1983,192.33,192.26,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738915341921,1.6691,192.38,192.23,52.59797508]
["bitfinex-derivatives","SOLF0:USTF0",1738915342930,5.1988,192.31,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915343126,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915344622,5.1986,192.31,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915345223,5.1989,192.3,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915345423,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915346924,0.0383413,192.32,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738915347322,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915347523,5.2367413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915348227,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915348828,5.2366413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915349023,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915349430,5.1986,192.31,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915349730,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915350326,5.1989,192.3,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915350832,0.0383413,192.32,192.29,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1738915351534,0.0383413,192.32,192.29,45.46170203]
["bitfinex-derivatives","SOLF0:USTF0",1738915351736,0.0383413,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738915352633,5.1967,192.39,192.29,45.46170203]
["bitfinex-derivatives","SOLF0:USTF0",1738915352634,1.5401,192.42,192.32,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915352839,5.1968,192.38,192.32,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915353041,1.5401,192.42,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738915353337,1.5401,192.42,192.32,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915353732,0.03618144,192.38,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738915353939,0.03618144,192.38,192.35,0.03539148]
["bitfinex-derivatives","SOLF0:USTF0",1738915355736,0.03618144,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738915355933,0.03618144,192.38,192.35,45.46415738]
["bitfinex-derivatives","SOLF0:USTF0",1738915356736,0.03618144,192.38,192.35,0.03539148]
["bitfinex-derivatives","SOLF0:USTF0",1738915357239,5.1972,192.36,192.35,0.03539148]
["bitfinex-derivatives","SOLF0:USTF0",1738915357632,0.03618144,192.38,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915357834,46.9688659,192.42,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915358036,5.1981,192.33,192.27,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738915358236,3.86,192.39,192.26,45.4287659]
["bitfinex-derivatives","SOLF0:USTF0",1738915358535,5.1979,192.34,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915358741,1.5284,192.38,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915358937,0.03510441,192.32,192.29,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1738915359143,5.1989,192.3,192.29,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1738915360335,0.03510441,192.32,192.2,28.0314269]
["bitfinex-derivatives","SOLF0:USTF0",1738915360532,1.6147,192.31,192.16,28.2013269]
["bitfinex-derivatives","SOLF0:USTF0",1738915360729,1.6147,192.31,192.16,45.75652909]
["bitfinex-derivatives","SOLF0:USTF0",1738915360934,1.6147,192.31,192.16,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915361136,3.86,192.3,192.16,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915361340,5.2011,192.22,192.16,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915361542,5.2011,192.22,192.21,0.0369332]
["bitfinex-derivatives","SOLF0:USTF0",1738915361742,1.6239,192.29,192.16,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915361939,0.03781207,192.23,192.2,0.03840186]
["bitfinex-derivatives","SOLF0:USTF0",1738915363235,0.03781207,192.23,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738915363435,1.6147,192.31,192.22,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915363640,1.6147,192.31,192.2,45.62503095]
["bitfinex-derivatives","SOLF0:USTF0",1738915363641,3.3122,192.37,192.25,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915363842,1.5656,192.36,192.25,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915364644,0.03441079,192.32,192.29,0.03751857]
["bitfinex-derivatives","SOLF0:USTF0",1738915365336,0.03441079,192.32,192.31,50.78522909]
["bitfinex-derivatives","SOLF0:USTF0",1738915365639,21.2237129,192.38,192.31,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915365844,21.2237129,192.38,192.34,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915366142,21.2237129,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738915366540,21.0922129,192.38,192.37,50.78362909]
["bitfinex-derivatives","SOLF0:USTF0",1738915366742,24.4044129,192.47,192.37,50.78362909]
["bitfinex-derivatives","SOLF0:USTF0",1738915366945,0.03791437,192.39,192.37,50.78362909]
["bitfinex-derivatives","SOLF0:USTF0",1738915367146,24.4044129,192.47,192.37,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915367342,0.03827089,192.4,192.37,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915367536,3.86,192.42,192.28,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915367839,5.1966,192.39,192.37,0.03431742]
["bitfinex-derivatives","SOLF0:USTF0",1738915368034,0.03804143,192.4,192.28,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915368240,5.1954,192.43,192.36,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738915368441,0.03354343,192.36,192.31,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915368746,3.88,192.45,192.31,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915369045,0.03516157,192.35,192.28,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915369249,3.88,192.45,192.36,0.03709271]
["bitfinex-derivatives","SOLF0:USTF0",1738915369250,61.17662909,192.43,192.36,0.03709271]
["bitfinex-derivatives","SOLF0:USTF0",1738915369444,0.0386881,192.33,192.25,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915369640,0.0386881,192.33,192.2,238.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915369641,45.58662909,192.39,192.2,238.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915369947,3.2008,192.38,192.24,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738915370246,3.2008,192.38,192.2,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915370640,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915372847,0.03850995,192.31,192.27,5.2350232]
["bitfinex-derivatives","SOLF0:USTF0",1738915373247,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915373844,5.1989,192.3,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915374745,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915374943,5.1994,192.28,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915375343,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915375646,5.1991,192.29,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915375848,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915380654,0.03850995,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738915381246,0.03850995,192.31,192.27,0.0356232]
["bitfinex-derivatives","SOLF0:USTF0",1738915382949,0.03850995,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738915383546,1.575,192.38,192.28,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915383547,5.1961,192.41,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738915383748,1.6695,192.43,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738915384148,1.6243,192.44,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738915384459,1.6243,192.44,192.35,45.58662909]
["bitfinex-derivatives","SOLF0:USTF0",1738915384755,0.03850636,192.43,192.42,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738915385054,1.6031,192.46,192.42,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738915385351,56.64513588,192.47,192.3,28.00135763]
["bitfinex-derivatives","SOLF0:USTF0",1738915385352,0.03395622,192.44,192.41,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738915385560,0.03395622,192.44,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738915385756,56.64513588,192.47,192.4,28.00135763]
["bitfinex-derivatives","SOLF0:USTF0",1738915385955,0.03836284,192.45,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915387554,1.58216284,192.45,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915387755,5.1954,192.43,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915388456,1.5654,192.44,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915389057,6.7605,192.44,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915389257,1.5654,192.44,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915390557,6.7606,192.44,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915391360,1.58216284,192.45,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915391556,1.58216284,192.45,192.42,5.23485834]
["bitfinex-derivatives","SOLF0:USTF0",1738915391863,0.03836284,192.45,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915392465,5.1951,192.44,192.42,0.03925834]
["bitfinex-derivatives","SOLF0:USTF0",1738915393154,0.03836284,192.45,192.33,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915393357,1.526,192.43,192.29,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915393558,1.526,192.43,192.25,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915393760,1.526,192.43,192.3,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738915394258,5.1981,192.33,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915394460,0.03677545,192.38,192.35,0.03560992]
["bitfinex-derivatives","SOLF0:USTF0",1738915394655,1.5783,192.38,192.27,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738915395158,1.5783,192.38,192.24,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738915395357,3.86,192.37,192.2,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915395857,0.03346753,192.3,192.27,0.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1738915396059,3.86,192.37,192.27,0.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1738915396453,0.0329693,192.34,192.27,0.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1738915398362,5.1982,192.33,192.27,0.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1738915399161,0.0329693,192.34,192.27,0.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1738915399467,0.0329693,192.34,192.28,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915400060,0.0329693,192.34,192.33,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738915400061,6.93e-05,192.34,192.33,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738915401262,1.6739,192.47,192.41,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738915401959,23.14828721,192.49,192.44,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738915402359,23.14828721,192.49,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738915402556,0.03898322,192.48,192.45,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1738915403565,5.1943,192.47,192.45,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1738915403761,0.03898322,192.48,192.36,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915404060,23.14828721,192.49,192.36,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915404267,23.14828721,192.49,192.37,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738915404461,1.6599,192.49,192.33,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915404767,3.86,192.48,192.33,45.49306209]
["bitfinex-derivatives","SOLF0:USTF0",1738915404969,3.86,192.48,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738915405167,0.03390095,192.43,192.39,0.03654918]
["bitfinex-derivatives","SOLF0:USTF0",1738915406366,0.03390095,192.43,192.41,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738915407570,0.03390095,192.43,192.42,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738915408175,0.03390095,192.43,192.39,0.03654918]
["bitfinex-derivatives","SOLF0:USTF0",1738915410576,0.03390095,192.43,192.4,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738915410871,0.03390095,192.43,192.39,0.03654918]
["bitfinex-derivatives","SOLF0:USTF0",1738915414366,0.03390095,192.43,192.42,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738915415178,6.8668,192.52,192.46,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915415572,1.6739,192.52,192.42,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915415876,1.5927,192.55,192.45,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915416072,21.48838721,192.58,192.48,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915416473,21.48838721,192.58,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738915416671,21.48838721,192.58,192.48,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915416864,0.03481656,192.55,192.48,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915417066,0.03481656,192.55,192.51,0.03580788]
["bitfinex-derivatives","SOLF0:USTF0",1738915417678,0.03481656,192.55,192.51,5.22880788]
["bitfinex-derivatives","SOLF0:USTF0",1738915417877,0.03481656,192.55,192.51,0.03580788]
["bitfinex-derivatives","SOLF0:USTF0",1738915420779,0.03481656,192.55,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738915420980,0.03481656,192.55,192.51,0.03580788]
["bitfinex-derivatives","SOLF0:USTF0",1738915422678,5.1924,192.54,192.51,0.03580788]
["bitfinex-derivatives","SOLF0:USTF0",1738915422877,0.03481656,192.55,192.51,0.03580788]
["bitfinex-derivatives","SOLF0:USTF0",1738915423476,0.03481656,192.55,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915423880,31.83159563,192.56,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915424085,5.194,192.49,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738915424278,5.194,192.49,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915424476,31.83159563,192.56,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915424672,0.03714477,192.46,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738915425078,31.83159563,192.56,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915425278,0.03798941,192.47,192.43,0.03337992]
["bitfinex-derivatives","SOLF0:USTF0",1738915425678,31.83159563,192.56,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915425980,0.03497386,192.47,192.43,0.03415929]
["bitfinex-derivatives","SOLF0:USTF0",1738915426375,0.03497386,192.47,192.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738915426376,5.3645,192.59,192.42,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915426676,5.1929,192.52,192.43,0.03637244]
["bitfinex-derivatives","SOLF0:USTF0",1738915426884,0.03561321,192.52,192.42,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915427079,0.03561321,192.52,192.49,0.03830678]
["bitfinex-derivatives","SOLF0:USTF0",1738915427382,0.03561321,192.52,192.45,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915427582,0.03561321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915428177,0.03561321,192.52,192.5,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738915428578,0.03561321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915428784,0.03561321,192.52,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738915430586,0.03561321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915431881,5.22851321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915432079,0.03561321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915433683,5.22861321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915433882,0.03561321,192.52,192.49,0.03473254]
["bitfinex-derivatives","SOLF0:USTF0",1738915434586,0.03561321,192.52,192.35,0.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738915434784,0.03561321,192.52,192.38,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915434984,31.81159563,192.56,192.38,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915435181,27.99159563,192.52,192.35,28.21009563]
["bitfinex-derivatives","SOLF0:USTF0",1738915435381,3.1556,192.51,192.35,28.21009563]
["bitfinex-derivatives","SOLF0:USTF0",1738915435784,0.03393344,192.45,192.35,28.21009563]
["bitfinex-derivatives","SOLF0:USTF0",1738915435989,0.03393344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915436394,0.03393344,192.45,192.41,5.2316521]
["bitfinex-derivatives","SOLF0:USTF0",1738915437090,0.03393344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915438183,5.22883344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915438590,0.03393344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915438788,0.03393344,192.45,192.41,5.2314521]
["bitfinex-derivatives","SOLF0:USTF0",1738915439191,0.03393344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915441291,0.03393344,192.45,192.43,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738915441695,0.03393344,192.45,192.41,0.0357521]
["bitfinex-derivatives","SOLF0:USTF0",1738915442093,0.03393344,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738915442589,1.5778,192.55,192.48,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738915442788,1.5778,192.55,192.43,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915443092,1.5778,192.55,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915443293,1.5778,192.55,192.43,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915443692,1.5139,192.57,192.46,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915443894,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915444396,0.03955405,192.51,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738915445093,0.03955405,192.51,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738915445796,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915447597,0.03955405,192.51,192.49,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738915447798,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915448797,0.03955405,192.51,192.5,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738915448993,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915449898,0.03955405,192.51,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915450591,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915450788,0.03955405,192.51,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738915451599,0.03955405,192.51,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738915452298,0.03955405,192.51,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915453901,5.1938,192.49,192.47,0.03350185]
["bitfinex-derivatives","SOLF0:USTF0",1738915454396,5.1944,192.47,192.36,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915454596,1.5073,192.48,192.36,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915455193,6.7013,192.48,192.36,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915455600,3.82,192.55,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738915455601,0.03588216,192.44,192.43,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738915455799,3.0155,192.54,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915456001,3.0155,192.54,192.42,0.03639391]
["bitfinex-derivatives","SOLF0:USTF0",1738915456200,0.03538417,192.45,192.43,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738915456404,3.0155,192.54,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915456598,3.0155,192.54,192.46,0.03989692]
["bitfinex-derivatives","SOLF0:USTF0",1738915456599,0.03601954,192.5,192.46,0.03989692]
["bitfinex-derivatives","SOLF0:USTF0",1738915456798,8.208,192.54,192.45,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738915456998,0.0338388,192.48,192.46,0.03723035]
["bitfinex-derivatives","SOLF0:USTF0",1738915457202,8.208,192.54,192.46,0.03723035]
["bitfinex-derivatives","SOLF0:USTF0",1738915457402,0.03899892,192.49,192.46,0.03723035]
["bitfinex-derivatives","SOLF0:USTF0",1738915457798,0.03899892,192.49,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738915458502,23.02538721,192.6,192.51,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738915458806,1.5599,192.59,192.47,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915459008,6.7511,192.59,192.47,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915459208,6.7511,192.59,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738915459408,1.5599,192.59,192.47,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915459712,0.03782014,192.55,192.54,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738915461712,0.03782014,192.55,192.51,0.03668645]
["bitfinex-derivatives","SOLF0:USTF0",1738915462914,5.1925,192.54,192.51,0.03668645]
["bitfinex-derivatives","SOLF0:USTF0",1738915463104,0.03782014,192.55,192.43,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915463414,3.82,192.58,192.43,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915464014,5.1934,192.51,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738915464210,5.1934,192.51,192.49,0.03937067]
["bitfinex-derivatives","SOLF0:USTF0",1738915464815,0.03656224,192.52,192.49,5.23307067]
["bitfinex-derivatives","SOLF0:USTF0",1738915465515,0.03656224,192.52,192.49,0.03937067]
["bitfinex-derivatives","SOLF0:USTF0",1738915466817,0.03656224,192.52,192.39,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915467216,5.1938,192.49,192.43,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738915467915,5.1938,192.49,192.44,0.03827871]
["bitfinex-derivatives","SOLF0:USTF0",1738915467916,0.0377412,192.48,192.44,0.03827871]
["bitfinex-derivatives","SOLF0:USTF0",1738915468317,5.2317412,192.48,192.44,0.03827871]
["bitfinex-derivatives","SOLF0:USTF0",1738915468517,0.0377412,192.48,192.44,5.23337871]
["bitfinex-derivatives","SOLF0:USTF0",1738915468714,0.0377412,192.48,192.44,0.03827871]
["bitfinex-derivatives","SOLF0:USTF0",1738915469419,0.0377412,192.48,192.35,56.06565501]
["bitfinex-derivatives","SOLF0:USTF0",1738915469621,0.0377412,192.48,192.35,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915469820,1.6124,192.51,192.31,43.68557221]
["bitfinex-derivatives","SOLF0:USTF0",1738915470112,1.6124,192.51,192.35,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915470722,0.03423476,192.45,192.41,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1738915471417,0.03423476,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738915471618,0.03423476,192.45,192.41,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1738915472027,0.03423476,192.45,192.42,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738915472627,0.03423476,192.45,192.41,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1738915473322,5.1962,192.4,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738915473526,1.6065,192.44,192.32,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915474425,0.03805365,192.4,192.39,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738915475916,0.03805365,192.4,192.36,0.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1738915476120,0.03805365,192.4,192.37,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738915478225,0.03805365,192.4,192.36,0.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1738915478627,0.03805365,192.4,192.28,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915479232,3.216,192.43,192.28,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915479533,3.216,192.43,192.36,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738915480032,0.03594399,192.41,192.38,0.0335875]
["bitfinex-derivatives","SOLF0:USTF0",1738915480527,0.03594399,192.41,192.38,5.2302875]
["bitfinex-derivatives","SOLF0:USTF0",1738915480829,0.03594399,192.41,192.38,0.0335875]
["bitfinex-derivatives","SOLF0:USTF0",1738915481930,0.03594399,192.41,192.4,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738915483829,1.6349,192.51,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738915484031,1.6349,192.51,192.38,28.02518313]
["bitfinex-derivatives","SOLF0:USTF0",1738915484326,6.8284,192.51,192.38,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915484530,6.8284,192.51,192.41,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738915484725,6.8284,192.51,192.41,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915484928,1.6349,192.51,192.41,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915485226,0.03981637,192.48,192.44,0.03990939]
["bitfinex-derivatives","SOLF0:USTF0",1738915485927,0.03981637,192.48,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915486825,0.00281637,192.48,192.47,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738915487029,3.2246,192.58,192.47,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915488332,0.03513228,192.54,192.51,0.03602232]
["bitfinex-derivatives","SOLF0:USTF0",1738915488731,0.03513228,192.54,192.44,27.99159563]
["bitfinex-derivatives","SOLF0:USTF0",1738915488932,5.22773228,192.54,192.51,0.0367086]
["bitfinex-derivatives","SOLF0:USTF0",1738915489231,0.03513228,192.54,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738915489434,0.03513228,192.54,192.51,0.03888117]
["bitfinex-derivatives","SOLF0:USTF0",1738915489625,0.03513228,192.54,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738915489925,3.2246,192.58,192.51,0.03888117]
["bitfinex-derivatives","SOLF0:USTF0",1738915489926,1.5749,192.58,192.51,0.03775113]
["bitfinex-derivatives","SOLF0:USTF0",1738915490132,0.03923709,192.55,192.52,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738915490327,0.03923709,192.55,192.51,0.03775113]
["bitfinex-derivatives","SOLF0:USTF0",1738915491831,0.03923709,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738915494934,0.03923709,192.55,192.51,0.03775113]
["bitfinex-derivatives","SOLF0:USTF0",1738915495836,5.1927,192.53,192.51,0.03775113]
["bitfinex-derivatives","SOLF0:USTF0",1738915496430,0.03923709,192.55,192.51,5.23085113]
["bitfinex-derivatives","SOLF0:USTF0",1738915496636,0.03923709,192.55,192.51,0.03775113]
["bitfinex-derivatives","SOLF0:USTF0",1738915498430,0.03923709,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738915502338,3.092,192.64,192.59,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738915502638,3.8,192.69,192.56,27.95386369]
["bitfinex-derivatives","SOLF0:USTF0",1738915502841,6.9109,192.69,192.56,27.95386369]
["bitfinex-derivatives","SOLF0:USTF0",1738915503040,5.1892,192.66,192.59,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738915503339,3.1109,192.69,192.56,27.95386369]
["bitfinex-derivatives","SOLF0:USTF0",1738915503734,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915504936,5.1902,192.62,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915505440,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915505640,5.22978965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915506249,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915506739,0.03988965,192.64,192.62,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738915507337,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915507546,0.03988965,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738915508243,0.03988965,192.64,192.63,33.14386369]
["bitfinex-derivatives","SOLF0:USTF0",1738915509839,0.03988965,192.64,192.61,5.22616415]
["bitfinex-derivatives","SOLF0:USTF0",1738915510142,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915511140,5.1902,192.62,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915512141,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915512546,0.03988965,192.64,192.61,5.22626415]
["bitfinex-derivatives","SOLF0:USTF0",1738915512945,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915513546,5.19,192.63,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915515549,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915517340,0.03988965,192.64,192.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738915517951,0.03988965,192.64,192.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738915521950,0.03988965,192.64,192.62,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915521951,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915523858,0.03988965,192.64,192.62,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915525158,0.03988965,192.64,192.61,0.03596415]
["bitfinex-derivatives","SOLF0:USTF0",1738915525360,0.03988965,192.64,192.62,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915525857,1.5846,192.73,192.62,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915526059,1.5846,192.73,192.66,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915526460,6.7719,192.73,192.68,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738915526855,1.5846,192.73,192.68,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738915527056,0.03585776,192.72,192.69,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1738915528564,0.03585776,192.72,192.69,17.49302051]
["bitfinex-derivatives","SOLF0:USTF0",1738915529766,0.03585776,192.72,192.71,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738915532559,1.604,192.8,192.69,17.49302051]
["bitfinex-derivatives","SOLF0:USTF0",1738915532767,1.604,192.8,192.75,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738915532962,1.604,192.8,192.73,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915532963,5.1858,192.79,192.73,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915533960,0.03549981,192.78,192.74,0.03463939]
["bitfinex-derivatives","SOLF0:USTF0",1738915536368,5.1865,192.76,192.74,0.03463939]
["bitfinex-derivatives","SOLF0:USTF0",1738915536569,0.03549981,192.78,192.7,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915536767,0.03549981,192.78,192.67,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915537266,5.1867,192.75,192.7,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738915537770,0.03638522,192.74,192.71,0.03564018]
["bitfinex-derivatives","SOLF0:USTF0",1738915537967,0.03638522,192.74,192.71,5.22334018]
["bitfinex-derivatives","SOLF0:USTF0",1738915538370,0.03638522,192.74,192.71,0.03564018]
["bitfinex-derivatives","SOLF0:USTF0",1738915539567,0.03638522,192.74,192.73,22.64128447]
["bitfinex-derivatives","SOLF0:USTF0",1738915543475,1.604,192.8,192.76,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738915544669,1.63747302,192.8,192.76,5.22284331]
["bitfinex-derivatives","SOLF0:USTF0",1738915544873,1.63747302,192.8,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738915545069,0.03347302,192.8,192.79,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915545470,0.03347302,192.8,192.79,22.63968447]
["bitfinex-derivatives","SOLF0:USTF0",1738915546073,0.03347302,192.8,192.79,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915546280,0.03347302,192.8,192.76,17.49052778]
["bitfinex-derivatives","SOLF0:USTF0",1738915547074,0.03347302,192.8,192.77,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738915547275,0.03347302,192.8,192.76,17.49052778]
["bitfinex-derivatives","SOLF0:USTF0",1738915547677,0.03347302,192.8,192.79,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738915548276,0.03347302,192.8,192.77,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738915548577,0.03347302,192.8,192.76,0.03654331]
["bitfinex-derivatives","SOLF0:USTF0",1738915549782,5.1857,192.79,192.76,0.03654331]
["bitfinex-derivatives","SOLF0:USTF0",1738915550177,0.03347302,192.8,192.76,0.03654331]
["bitfinex-derivatives","SOLF0:USTF0",1738915550381,0.03347302,192.8,192.76,17.49052778]
["bitfinex-derivatives","SOLF0:USTF0",1738915551282,0.03347302,192.8,192.79,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915552379,0.03347302,192.8,192.79,22.63968447]
["bitfinex-derivatives","SOLF0:USTF0",1738915553880,5.1838,192.87,192.79,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915554075,1.5685,192.88,192.82,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915555077,0.03673363,192.87,192.83,0.03707684]
["bitfinex-derivatives","SOLF0:USTF0",1738915555470,0.03673363,192.87,192.85,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915556372,0.03673363,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738915556577,0.03673363,192.87,192.83,0.03707684]
["bitfinex-derivatives","SOLF0:USTF0",1738915556980,5.1839,192.86,192.83,0.03707684]
["bitfinex-derivatives","SOLF0:USTF0",1738915557380,0.03673363,192.87,192.83,0.03707684]
["bitfinex-derivatives","SOLF0:USTF0",1738915558786,0.03673363,192.87,192.85,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915559484,0.03673363,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738915559680,1.5355,192.93,192.85,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915559877,1.5355,192.93,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738915560281,1.5444,192.94,192.91,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915560485,1.6119,193.01,192.91,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915560786,1.6119,193.01,192.94,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915561080,0.03765969,192.96,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738915561472,21.48838721,193.03,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738915561673,21.48838721,193.03,192.99,22.63418447]
["bitfinex-derivatives","SOLF0:USTF0",1738915561883,21.48838721,193.03,192.92,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915562080,21.48838721,193.03,192.92,22.63588447]
["bitfinex-derivatives","SOLF0:USTF0",1738915562379,17.45398447,193.05,192.92,17.45398447]
["bitfinex-derivatives","SOLF0:USTF0",1738915562580,31.02892267,193.06,192.89,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915562780,0.03434671,192.99,192.96,0.03648468]
["bitfinex-derivatives","SOLF0:USTF0",1738915563082,27.84322267,193.03,192.86,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915563279,3.78,193.02,192.86,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915563579,3.78,193.02,192.89,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915563787,5.1794,193.03,192.92,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915564081,3.1857,193.06,192.92,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915564285,0.03808205,192.99,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915564685,3.1857,193.06,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915564881,0.03662006,192.99,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915565081,3.1857,193.06,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915565385,0.03279867,192.99,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915565586,3.1857,193.06,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915565787,0.03391634,192.99,192.96,0.03854763]
["bitfinex-derivatives","SOLF0:USTF0",1738915565984,0.03391634,192.99,192.98,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915566185,3.1857,193.06,192.98,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915566486,9.224e-05,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738915566682,3.1857,193.06,192.98,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915566886,3.1857,193.06,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738915567089,3.1857,193.06,192.98,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915567680,0.03594983,193.04,193.0,0.03381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915568286,0.03594983,193.04,193.01,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915568586,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915568787,0.03594983,193.04,193.01,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915569189,0.03594983,193.04,193.0,0.03381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915573290,0.03594983,193.04,193.0,5.21381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915573893,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915574195,0.03594983,193.04,193.0,0.03381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915574694,0.03594983,193.04,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738915574891,0.03594983,193.04,193.0,0.03381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915575091,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915580798,0.03594983,193.04,193.01,27.84322267]
["bitfinex-derivatives","SOLF0:USTF0",1738915580799,0.03594983,193.04,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738915580996,0.03594983,193.04,193.0,0.03381025]
["bitfinex-derivatives","SOLF0:USTF0",1738915581398,0.03594983,193.04,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738915583006,0.03594983,193.04,193.0,17.4190059]
["bitfinex-derivatives","SOLF0:USTF0",1738915583211,0.03594983,193.04,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738915583607,0.03594983,193.04,193.0,17.4190059]
["bitfinex-derivatives","SOLF0:USTF0",1738915583912,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915584414,0.03594983,193.04,193.03,22.56439565]
["bitfinex-derivatives","SOLF0:USTF0",1738915589310,0.03594983,193.04,193.0,22.5990059]
["bitfinex-derivatives","SOLF0:USTF0",1738915589509,0.03594983,193.04,193.0,17.4190059]
["bitfinex-derivatives","SOLF0:USTF0",1738915590215,0.03594983,193.04,193.0,22.5990059]
["bitfinex-derivatives","SOLF0:USTF0",1738915590417,0.03594983,193.04,193.0,17.4190059]
["bitfinex-derivatives","SOLF0:USTF0",1738915590715,0.03594983,193.04,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738915591410,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915591811,0.03594983,193.04,193.03,22.56439565]
["bitfinex-derivatives","SOLF0:USTF0",1738915593516,0.03594983,193.04,193.0,17.4190059]
["bitfinex-derivatives","SOLF0:USTF0",1738915594209,0.03594983,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915594917,0.03594983,193.04,193.03,22.56439565]
["bitfinex-derivatives","SOLF0:USTF0",1738915597912,4.7349,193.14,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738915598113,3.0654,193.14,193.07,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915598419,3.0654,193.14,193.1,22.56229565]
["bitfinex-derivatives","SOLF0:USTF0",1738915598915,3.0654,193.14,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738915599105,3.09896466,193.14,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738915599309,0.03356466,193.14,193.1,17.4194283]
["bitfinex-derivatives","SOLF0:USTF0",1738915599517,0.03356466,193.14,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738915599718,0.03356466,193.14,193.1,17.4194283]
["bitfinex-derivatives","SOLF0:USTF0",1738915600418,0.03356466,193.14,193.13,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915600820,0.03356466,193.14,193.13,22.56169565]
["bitfinex-derivatives","SOLF0:USTF0",1738915602824,23.11038721,193.23,193.13,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915603120,23.11038721,193.23,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915603920,5.1742,193.22,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915604120,0.03565318,193.21,193.18,0.03583405]
["bitfinex-derivatives","SOLF0:USTF0",1738915607422,0.03565318,193.21,193.13,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915608426,0.03565318,193.21,193.15,0.03671282]
["bitfinex-derivatives","SOLF0:USTF0",1738915609222,0.03565318,193.21,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738915609223,5.21005318,193.21,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738915610524,0.03565318,193.21,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915610825,0.03565318,193.21,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915612927,0.03565318,193.21,193.17,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738915613433,5.21015318,193.21,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915613933,0.03565318,193.21,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915614928,0.03565318,193.21,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738915615126,0.03565318,193.21,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915615735,0.03565318,193.21,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738915615938,0.03565318,193.21,193.19,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915616233,4.8919,193.27,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738915616432,3.2329,193.27,193.22,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915617530,0.03456469,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738915617730,0.03456469,193.26,193.23,0.03477325]
["bitfinex-derivatives","SOLF0:USTF0",1738915617938,1.5345,193.33,193.25,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915618238,3.1328,193.36,193.28,22.55749565]
["bitfinex-derivatives","SOLF0:USTF0",1738915618436,3.1328,193.36,193.31,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915618938,21.48838721,193.37,193.34,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915619536,0.03455019,193.35,193.34,22.55599565]
["bitfinex-derivatives","SOLF0:USTF0",1738915619739,21.48838721,193.37,193.34,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915620338,21.48838721,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738915620636,144.563145,193.41,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738915620837,3.1831,193.43,193.38,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738915621038,3.1831,193.43,193.37,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915621333,0.03951678,193.42,193.34,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915621729,3.1831,193.43,193.38,0.03652628]
["bitfinex-derivatives","SOLF0:USTF0",1738915621926,0.03648842,193.4,193.38,0.03652628]
["bitfinex-derivatives","SOLF0:USTF0",1738915622631,5.20588842,193.4,193.38,0.03652628]
["bitfinex-derivatives","SOLF0:USTF0",1738915622833,0.03648842,193.4,193.28,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915623232,17.38519565,193.38,193.25,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915623439,1.6319,193.37,193.25,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915623634,17.38519565,193.35,193.22,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915623839,1.5039,193.34,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738915624040,0.03356619,193.3,193.27,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1738915624535,5.1723,193.29,193.27,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1738915625342,0.03356619,193.3,193.27,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1738915625534,5.20556619,193.3,193.27,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1738915625736,0.03356619,193.3,193.22,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915626445,5.1729,193.27,193.2,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738915626838,5.1732,193.26,193.19,22.56009565]
["bitfinex-derivatives","SOLF0:USTF0",1738915627034,17.38519565,193.33,193.22,0.03488059]
["bitfinex-derivatives","SOLF0:USTF0",1738915627238,1.68301744,193.25,193.22,0.03488059]
["bitfinex-derivatives","SOLF0:USTF0",1738915627647,1.6477,193.25,193.19,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915627844,1.68704959,193.25,193.22,0.03355007]
["bitfinex-derivatives","SOLF0:USTF0",1738915628041,1.5486,193.24,193.13,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915628544,5.1747,193.21,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738915629138,6.7222,193.24,193.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738915629445,6.7222,193.24,193.16,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915629446,0.03343342,193.2,193.16,17.4212532]
["bitfinex-derivatives","SOLF0:USTF0",1738915629745,0.03343342,193.2,193.17,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738915629943,0.03343342,193.2,193.16,17.4212532]
["bitfinex-derivatives","SOLF0:USTF0",1738915630443,0.03343342,193.2,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738915631042,1.6477,193.25,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738915631347,3.3136,193.3,193.22,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915631553,17.38519565,193.39,193.25,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915631741,1.6649,193.35,193.25,17.38519565]
["bitfinex-derivatives","SOLF0:USTF0",1738915632348,5.20416956,193.32,193.28,0.03953098]
["bitfinex-derivatives","SOLF0:USTF0",1738915632949,5.1718,193.31,193.28,0.03953098]
["bitfinex-derivatives","SOLF0:USTF0",1738915633247,1.6122,193.31,193.22,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915634444,1.6122,193.31,193.25,27.78676734]
["bitfinex-derivatives","SOLF0:USTF0",1738915634645,0.03266956,193.32,193.25,27.78676734]
["bitfinex-derivatives","SOLF0:USTF0",1738915635343,0.03266956,193.32,193.26,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738915635743,0.03266956,193.32,193.25,0.03878957]
["bitfinex-derivatives","SOLF0:USTF0",1738915636439,0.03266956,193.32,193.28,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738915636643,0.03266956,193.32,193.25,0.03878957]
["bitfinex-derivatives","SOLF0:USTF0",1738915637246,0.03266956,193.32,193.25,27.78676734]
["bitfinex-derivatives","SOLF0:USTF0",1738915637851,0.03266956,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738915638649,0.03266956,193.32,193.3,0.03260408]
["bitfinex-derivatives","SOLF0:USTF0",1738915639151,0.03266956,193.32,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738915639348,0.03266956,193.32,193.29,0.03947529]
["bitfinex-derivatives","SOLF0:USTF0",1738915640151,0.03266956,193.32,193.22,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915640351,5.20416956,193.32,193.22,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915640552,0.03266956,193.32,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738915640752,0.03266956,193.32,193.22,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915641251,0.03266956,193.32,193.29,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738915641957,0.03266956,193.32,193.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738915642156,0.03266956,193.32,193.25,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1738915642358,0.03266956,193.32,193.22,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915642656,0.03266956,193.32,193.27,27.782181]
["bitfinex-derivatives","SOLF0:USTF0",1738915642856,0.03266956,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738915643451,0.03266956,193.32,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738915643649,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915644057,0.03266956,193.32,193.28,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738915644251,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915646260,5.20436956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915646461,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915646757,1.5483,193.31,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915646957,5.1723,193.29,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915647158,3.0762,193.31,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915647754,8.2481,193.31,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915647955,3.0762,193.31,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915648160,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915649161,0.03266956,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738915649560,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915650360,5.172,193.3,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915650563,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915650764,0.03266956,193.32,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738915651258,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915651459,5.20416956,193.32,193.27,5.20700323]
["bitfinex-derivatives","SOLF0:USTF0",1738915651657,0.03266956,193.32,193.27,0.03420323]
["bitfinex-derivatives","SOLF0:USTF0",1738915652457,0.03266956,193.32,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738915652862,3.1049,193.36,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738915653263,5.173,193.27,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738915653470,5.173,193.27,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738915653764,0.03960118,193.26,193.22,0.03979701]
["bitfinex-derivatives","SOLF0:USTF0",1738915654160,3.1049,193.36,193.21,27.74797777]
["bitfinex-derivatives","SOLF0:USTF0",1738915654366,0.03849464,193.26,193.22,0.03737821]
["bitfinex-derivatives","SOLF0:USTF0",1738915654558,5.2082498,193.3,193.27,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738915654864,17.34504674,193.35,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915655166,0.03408271,193.3,193.27,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1738915658463,0.03408271,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738915658660,6.7259,193.38,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915658866,6.7259,193.38,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915659070,6.7259,193.38,193.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738915659270,5.1702,193.37,193.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738915659466,1.556,193.38,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915659669,1.556,193.38,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738915659869,0.03560109,193.36,193.33,5.20764566]
["bitfinex-derivatives","SOLF0:USTF0",1738915661076,0.03560109,193.36,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915661077,5.20600109,193.36,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915661372,0.03560109,193.36,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915662076,5.1709,193.34,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915662577,5.1707,193.35,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915662878,0.03560109,193.36,193.33,0.03654566]
["bitfinex-derivatives","SOLF0:USTF0",1738915663078,0.03560109,193.36,193.25,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915663274,17.34504674,193.35,193.22,21.10504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915663576,17.34504674,193.35,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915663770,17.34504674,193.35,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738915663974,18.90104674,193.38,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738915664280,5.1719,193.31,193.28,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1738915664665,5.1722,193.3,193.28,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1738915667870,0.03632209,193.32,193.28,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1738915668081,5.1722,193.29,193.28,0.03681739]
["bitfinex-derivatives","SOLF0:USTF0",1738915668374,3.1703,193.31,193.19,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915669577,0.03507766,193.27,193.23,5.20896588]
["bitfinex-derivatives","SOLF0:USTF0",1738915669877,0.03507766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915670473,0.03507766,193.27,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738915672172,0.03507766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915672373,0.03507766,193.27,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738915673471,0.03507766,193.27,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738915674068,0.03507766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915674675,0.03507766,193.27,193.23,5.20896588]
["bitfinex-derivatives","SOLF0:USTF0",1738915675181,0.03507766,193.27,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738915676370,0.03507766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915676570,5.20787766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915677781,5.20787766,193.27,193.23,5.20916588]
["bitfinex-derivatives","SOLF0:USTF0",1738915678183,5.20787766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915678778,0.03507766,193.27,193.23,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1738915680490,0.03507766,193.27,193.16,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915680977,5.1738,193.24,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738915681684,0.03780671,193.23,193.19,0.03324076]
["bitfinex-derivatives","SOLF0:USTF0",1738915681883,0.03780671,193.23,193.19,17.3782875]
["bitfinex-derivatives","SOLF0:USTF0",1738915682077,0.03780671,193.23,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915682886,0.03780671,193.23,193.22,22.51914674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683085,6.7183,193.3,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683384,25.27329869,193.35,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683588,23.09929869,193.35,193.25,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683783,23.09929869,193.35,193.22,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683784,23.09929869,193.35,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915683993,23.09929869,193.35,193.28,22.51734674]
["bitfinex-derivatives","SOLF0:USTF0",1738915684384,0.03561594,193.33,193.3,0.03522077]
["bitfinex-derivatives","SOLF0:USTF0",1738915685185,0.03561594,193.33,193.3,5.20722077]
["bitfinex-derivatives","SOLF0:USTF0",1738915685486,0.03561594,193.33,193.3,0.03522077]
["bitfinex-derivatives","SOLF0:USTF0",1738915685793,0.03561594,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738915687487,0.03561594,193.33,193.3,0.03522077]
["bitfinex-derivatives","SOLF0:USTF0",1738915688591,0.03561594,193.33,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915689591,0.03561594,193.33,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738915689792,1.5959,193.4,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915689992,1.5959,193.4,193.34,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915690194,1.5133,193.41,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915690403,1.5284,193.4,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915690793,17.34504674,193.38,193.25,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915690995,0.03770096,193.36,193.32,0.03498403]
["bitfinex-derivatives","SOLF0:USTF0",1738915691193,1.5133,193.41,193.32,0.03498403]
["bitfinex-derivatives","SOLF0:USTF0",1738915691194,21.51329869,193.47,193.35,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915691398,21.51329869,193.47,193.33,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915691399,20.48264674,193.47,193.33,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915691590,3.1376,193.47,193.36,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915691794,8.3053,193.47,193.36,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915692396,0.03954798,193.43,193.4,0.03410164]
["bitfinex-derivatives","SOLF0:USTF0",1738915692896,0.03954798,193.43,193.4,5.20330164]
["bitfinex-derivatives","SOLF0:USTF0",1738915693201,0.03954798,193.43,193.4,0.03410164]
["bitfinex-derivatives","SOLF0:USTF0",1738915694192,0.03954798,193.43,193.42,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915694905,21.51329869,193.5,193.42,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915695904,3.2314,193.52,193.42,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915696093,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915696498,0.03873322,193.48,193.45,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738915696704,0.03873322,193.48,193.45,22.51304674]
["bitfinex-derivatives","SOLF0:USTF0",1738915697996,0.03873322,193.48,193.45,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915699209,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915700308,0.03873322,193.48,193.44,5.20256726]
["bitfinex-derivatives","SOLF0:USTF0",1738915700509,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915700911,0.03873322,193.48,193.46,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738915701305,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915702309,5.20593322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915702507,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915702803,5.20593322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915703001,0.03873322,193.48,193.44,0.03446726]
["bitfinex-derivatives","SOLF0:USTF0",1738915704909,0.03873322,193.48,193.47,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738915705410,3.88,193.61,193.47,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915705603,5.1655,193.55,193.5,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915706014,4.6165,193.61,193.5,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915706215,4.6165,193.61,193.51,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738915706610,0.03480626,193.58,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915709413,5.1648,193.57,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915710219,5.1653,193.55,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915710619,5.1651,193.56,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915711413,5.1648,193.57,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915712711,0.03480626,193.58,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915712915,5.165,193.56,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915715119,5.1653,193.55,193.54,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1738915717525,5.1661,193.52,193.47,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915717918,5.1661,193.52,193.47,22.51244674]
["bitfinex-derivatives","SOLF0:USTF0",1738915718727,0.03707267,193.51,193.48,0.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1738915719118,5.20347267,193.51,193.48,0.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1738915721021,0.03707267,193.51,193.48,0.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1738915721222,5.1669,193.49,193.48,0.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1738915722219,5.1667,193.5,193.48,0.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1738915727534,5.1672,193.49,193.44,22.51324674]
["bitfinex-derivatives","SOLF0:USTF0",1738915727841,0.03707267,193.51,193.44,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915728632,0.03707267,193.51,193.46,0.03369734]
["bitfinex-derivatives","SOLF0:USTF0",1738915729329,5.1674,193.48,193.46,0.03369734]
["bitfinex-derivatives","SOLF0:USTF0",1738915730033,5.1674,193.47,193.46,0.03369734]
["bitfinex-derivatives","SOLF0:USTF0",1738915732233,17.34504674,193.48,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915732436,17.34504674,193.45,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915732639,17.34504674,193.42,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915732832,17.34504674,193.39,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915733135,1.5965,193.38,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915733538,1.62033834,193.37,193.34,0.03264783]
["bitfinex-derivatives","SOLF0:USTF0",1738915733732,1.62033834,193.37,193.33,28.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1738915733936,1.62033834,193.37,193.33,20.56535938]
["bitfinex-derivatives","SOLF0:USTF0",1738915734132,1.62033834,193.37,193.3,124.49333424]
["bitfinex-derivatives","SOLF0:USTF0",1738915734133,1.62033834,193.37,193.3,35.72460651]
["bitfinex-derivatives","SOLF0:USTF0",1738915734631,5.1707,193.35,193.3,35.72460651]
["bitfinex-derivatives","SOLF0:USTF0",1738915734836,0.03603834,193.37,193.31,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915735139,0.03603834,193.37,193.31,17.38115536]
["bitfinex-derivatives","SOLF0:USTF0",1738915735331,0.03603834,193.37,193.31,22.55265536]
["bitfinex-derivatives","SOLF0:USTF0",1738915735739,0.03603834,193.37,193.31,17.38115536]
["bitfinex-derivatives","SOLF0:USTF0",1738915736840,5.20613834,193.37,193.31,17.38115536]
["bitfinex-derivatives","SOLF0:USTF0",1738915737440,5.20613834,193.37,193.31,22.55285536]
["bitfinex-derivatives","SOLF0:USTF0",1738915739939,0.03603834,193.37,193.34,22.51594674]
["bitfinex-derivatives","SOLF0:USTF0",1738915740241,0.03603834,193.37,193.34,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915740441,0.03603834,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738915740645,0.03603834,193.37,193.34,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915741042,0.03603834,193.37,193.34,22.51594674]
["bitfinex-derivatives","SOLF0:USTF0",1738915742245,0.03603834,193.37,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738915742436,5.169,193.42,193.34,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915742636,5.169,193.42,193.38,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915742841,4.8419,193.45,193.38,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915743342,4.8419,193.45,193.35,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915743646,0.0350839,193.43,193.4,0.03352787]
["bitfinex-derivatives","SOLF0:USTF0",1738915744849,5.169,193.41,193.4,0.03352787]
["bitfinex-derivatives","SOLF0:USTF0",1738915745147,5.169,193.41,193.3,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915745148,0.0350839,193.43,193.32,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915745550,22.18694674,193.45,193.32,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915745952,5.1709,193.34,193.29,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915746452,0.0330656,193.33,193.3,5.20825325]
["bitfinex-derivatives","SOLF0:USTF0",1738915746852,5.1709,193.35,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738915747155,0.03785144,193.33,193.3,0.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1738915747348,0.03785144,193.33,193.29,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915747550,0.03640721,193.33,193.32,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915747859,4.8419,193.45,193.32,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915748048,63.62070865,193.52,193.41,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915748353,3.1419,193.51,193.41,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915748654,5.168,193.45,193.41,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915748850,0.03698868,193.48,193.44,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1738915749455,5.1677,193.46,193.44,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1738915750555,5.20438868,193.48,193.44,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1738915750757,0.03698868,193.48,193.44,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1738915751654,0.03698868,193.48,193.44,17.38458761]
["bitfinex-derivatives","SOLF0:USTF0",1738915752848,0.03698868,193.48,193.44,22.55258761]
["bitfinex-derivatives","SOLF0:USTF0",1738915753054,0.03698868,193.48,193.44,17.38458761]
["bitfinex-derivatives","SOLF0:USTF0",1738915755055,17.34504674,193.6,193.47,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915755361,5.1652,193.56,193.5,22.51164674]
["bitfinex-derivatives","SOLF0:USTF0",1738915756063,17.34504674,193.6,193.47,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915756260,0.03613412,193.55,193.51,0.03497823]
["bitfinex-derivatives","SOLF0:USTF0",1738915756854,0.03613412,193.55,193.51,5.20107823]
["bitfinex-derivatives","SOLF0:USTF0",1738915757256,0.03613412,193.55,193.53,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915757864,5.1637,193.62,193.56,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738915758059,5.1637,193.62,193.56,22.50994674]
["bitfinex-derivatives","SOLF0:USTF0",1738915758258,4.686,193.65,193.56,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915758661,5.1635,193.62,193.56,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915758956,21.51329869,193.66,193.59,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915759159,0.03441364,193.61,193.59,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915760360,0.03441364,193.61,193.6,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738915760567,26.67589869,193.66,193.59,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915760568,21.51329869,193.66,193.59,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915760761,21.51329869,193.73,193.62,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915761661,5.1619,193.68,193.62,22.50844674]
["bitfinex-derivatives","SOLF0:USTF0",1738915761860,5.20116097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915762462,0.03926097,193.68,193.65,17.38374991]
["bitfinex-derivatives","SOLF0:USTF0",1738915762961,0.03926097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915763265,5.1624,193.66,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915763456,0.03926097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915766961,0.03926097,193.68,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738915768962,0.03926097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915770568,5.20106097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915770764,0.03926097,193.68,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915771070,5.1624,193.66,193.65,0.03870317]
["bitfinex-derivatives","SOLF0:USTF0",1738915771965,5.1637,193.61,193.55,22.51004674]
["bitfinex-derivatives","SOLF0:USTF0",1738915772769,1.6391,193.65,193.55,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915773163,0.0365696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915774167,5.2000696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915774470,0.0365696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915774666,5.1642,193.59,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915775862,0.0365696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915776067,5.164,193.6,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915776668,5.2002696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915776870,0.0365696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915777063,0.0365696,193.62,193.58,17.38078388]
["bitfinex-derivatives","SOLF0:USTF0",1738915777271,5.2002696,193.62,193.58,17.38078388]
["bitfinex-derivatives","SOLF0:USTF0",1738915777869,5.164,193.6,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915778374,0.0365696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915778576,5.1642,193.59,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915780073,5.1999696,193.62,193.58,0.03573714]
["bitfinex-derivatives","SOLF0:USTF0",1738915781781,0.0365696,193.62,193.6,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738915781973,0.0365696,193.62,193.61,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915782778,5.1615,193.7,193.61,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915783076,5.1615,193.7,193.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738915783077,1.5195,193.72,193.64,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915783269,5.1617,193.69,193.64,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915784178,0.03372029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915784379,5.19562029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915785069,0.03372029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915789276,0.03372029,193.68,193.66,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738915789480,0.03372029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915790477,5.19552029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915791285,0.03372029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915792882,5.1624,193.66,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915793888,0.03372029,193.68,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915795581,5.1624,193.66,193.65,0.03696875]
["bitfinex-derivatives","SOLF0:USTF0",1738915795786,17.37876703,193.68,193.56,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915795987,20.49324674,193.65,193.53,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915796381,20.49324674,193.65,193.51,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738915797083,0.03819096,193.6,193.56,0.03427232]
["bitfinex-derivatives","SOLF0:USTF0",1738915798277,0.03819096,193.6,193.57,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738915798880,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915800297,0.03819096,193.6,193.56,0.03427232]
["bitfinex-derivatives","SOLF0:USTF0",1738915800992,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915801392,0.03819096,193.6,193.57,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738915801592,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915802999,5.1645,193.59,193.56,0.03427232]
["bitfinex-derivatives","SOLF0:USTF0",1738915803185,0.03819096,193.6,193.56,0.03427232]
["bitfinex-derivatives","SOLF0:USTF0",1738915803992,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915807995,0.03819096,193.6,193.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738915809496,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915810390,0.03819096,193.6,193.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738915810595,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915811099,0.03819096,193.6,193.56,22.54421906]
["bitfinex-derivatives","SOLF0:USTF0",1738915811296,0.03819096,193.6,193.56,17.37931906]
["bitfinex-derivatives","SOLF0:USTF0",1738915812905,0.03819096,193.6,193.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738915814201,0.03819096,193.6,193.59,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738915815506,0.03819096,193.6,193.59,22.50924674]
["bitfinex-derivatives","SOLF0:USTF0",1738915816306,1.6578,193.68,193.59,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915816508,1.6578,193.68,193.62,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915817107,1.6578,193.68,193.63,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738915817613,0.03823063,193.67,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915819120,5.20043063,193.67,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915819509,0.03823063,193.67,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915820813,5.1624,193.66,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915821014,0.03823063,193.67,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915821814,5.1626,193.65,193.64,0.03953984]
["bitfinex-derivatives","SOLF0:USTF0",1738915822915,0.03823063,193.67,193.56,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915823317,19.00284674,193.68,193.56,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915823513,19.00284674,193.68,193.56,22.51004674]
["bitfinex-derivatives","SOLF0:USTF0",1738915824122,0.03954759,193.64,193.6,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1738915825716,5.1634,193.62,193.6,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1738915825923,0.03954759,193.64,193.6,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1738915826817,5.1637,193.61,193.6,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1738915832022,0.03954759,193.64,193.53,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915832227,5.1649,193.57,193.5,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915833027,5.1649,193.57,193.51,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738915833228,0.0333323,193.55,193.52,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1738915834230,0.0333323,193.55,193.52,5.20326748]
["bitfinex-derivatives","SOLF0:USTF0",1738915834924,0.0333323,193.55,193.52,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1738915834925,5.1658,193.53,193.52,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1738915835534,5.1676,193.47,193.45,28.4565279]
["bitfinex-derivatives","SOLF0:USTF0",1738915837229,5.1677,193.46,193.45,28.4565279]
["bitfinex-derivatives","SOLF0:USTF0",1738915837429,0.03630135,193.48,193.44,0.03507041]
["bitfinex-derivatives","SOLF0:USTF0",1738915838528,5.1685,193.43,193.41,40.96034067]
["bitfinex-derivatives","SOLF0:USTF0",1738915838731,22.51354674,193.43,193.41,30.55584067]
["bitfinex-derivatives","SOLF0:USTF0",1738915838931,22.51354674,193.43,193.41,15.54204067]
["bitfinex-derivatives","SOLF0:USTF0",1738915839133,22.51354674,193.43,193.41,9.69184067]
["bitfinex-derivatives","SOLF0:USTF0",1738915840133,5.169,193.41,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915840538,3.83843394,193.44,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915841939,0.03843394,193.44,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915844034,5.1688,193.43,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915844236,0.03843394,193.44,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915844734,5.169,193.41,193.4,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1738915853241,15.52,193.41,193.26,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915853547,15.51,193.45,193.19,20.49464674]
["bitfinex-derivatives","SOLF0:USTF0",1738915853548,17.34504674,193.31,193.19,20.49464674]
["bitfinex-derivatives","SOLF0:USTF0",1738915854140,5.1722,193.29,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738915854542,3.82,193.33,193.19,20.49464674]
["bitfinex-derivatives","SOLF0:USTF0",1738915854843,0.0372211,193.27,193.24,0.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1738915855350,0.0372211,193.27,193.24,5.21164764]
["bitfinex-derivatives","SOLF0:USTF0",1738915856542,0.0372211,193.27,193.24,0.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1738915860451,5.1732,193.26,193.24,0.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1738915861745,0.0372211,193.27,193.24,0.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1738915861951,22.51834674,193.25,193.24,0.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1738915862142,22.51834674,193.25,193.19,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738915862143,17.34504674,193.25,193.14,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738915862344,5.1744,193.21,193.14,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738915862551,5.1744,193.21,193.14,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738915862744,17.34504674,193.22,193.14,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738915863056,5.1736,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915863550,0.0361953,193.2,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915863846,5.1736,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915864052,5.1736,193.25,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738915864955,5.1736,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915865145,0.03345882,193.24,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915867356,5.1739,193.23,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915867653,0.03345882,193.24,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915867851,17.34504674,193.22,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915868056,5.1744,193.21,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915868450,5.1739,193.23,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915868856,0.03345882,193.24,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915869157,5.20705882,193.24,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915869356,0.03345882,193.24,193.2,0.03728402]
["bitfinex-derivatives","SOLF0:USTF0",1738915870755,0.03345882,193.24,193.2,5.21188402]
["bitfinex-derivatives","SOLF0:USTF0",1738915872355,0.03345882,193.24,193.22,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738915872557,87.24337898,193.34,193.2,17.38233076]
["bitfinex-derivatives","SOLF0:USTF0",1738915872960,87.24337898,193.34,193.23,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915873160,69.89833224,193.34,193.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738915873759,0.03715902,193.31,193.27,0.03849773]
["bitfinex-derivatives","SOLF0:USTF0",1738915875660,0.03715902,193.31,193.27,5.21109773]
["bitfinex-derivatives","SOLF0:USTF0",1738915876468,21.49802069,193.4,193.29,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915876763,21.49802069,193.4,193.32,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915876964,21.49802069,193.4,193.34,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738915877355,21.49802069,193.4,193.33,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1738915877658,0.03379249,193.39,193.35,17.37980182]
["bitfinex-derivatives","SOLF0:USTF0",1738915877857,21.49802069,193.4,193.35,17.37980182]
["bitfinex-derivatives","SOLF0:USTF0",1738915878058,21.49802069,193.4,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915878466,21.49802069,193.4,193.35,5.20535508]
["bitfinex-derivatives","SOLF0:USTF0",1738915878664,21.49802069,193.43,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915879064,0.03684972,193.41,193.35,5.20535508]
["bitfinex-derivatives","SOLF0:USTF0",1738915879567,0.03684972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915880766,5.1693,193.4,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915880971,0.03684972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915881476,5.20584972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915882378,0.03684972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915882676,17.34504674,193.4,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915882873,5.1698,193.39,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915883274,17.34504674,193.4,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915883474,5.17,193.38,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915883777,0.03684972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915883972,5.20614972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915884181,0.03684972,193.41,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915885277,17.34504674,193.4,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915885867,5.1704,193.36,193.35,0.03475508]
["bitfinex-derivatives","SOLF0:USTF0",1738915887879,21.12504674,193.37,193.19,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915888178,17.34504674,193.33,193.19,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915888576,5.1728,193.28,193.2,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738915888871,17.34504674,193.3,193.16,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915889077,0.03625424,193.26,193.22,0.03897645]
["bitfinex-derivatives","SOLF0:USTF0",1738915891276,0.03625424,193.26,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738915891576,0.03625424,193.26,193.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1738915892483,5.1722,193.3,193.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1738915892683,5.1722,193.3,193.24,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738915892984,5.1722,193.3,193.24,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1738915893177,21.12504674,193.36,193.24,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1738915893374,17.34504674,193.36,193.25,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915893580,0.03463865,193.32,193.29,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738915894087,21.49802069,193.37,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738915894274,17.34504674,193.39,193.3,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738915894478,21.49802069,193.4,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915894676,5.1698,193.39,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915894883,21.49802069,193.4,193.28,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915895384,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915896976,5.1712,193.33,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915897184,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915897378,5.20839791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915897578,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915899681,0.03799791,193.36,193.32,5.21005623]
["bitfinex-derivatives","SOLF0:USTF0",1738915899888,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915902189,5.20859791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915902482,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915903789,5.20839791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915904490,5.1706,193.35,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915904683,0.03799791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915905790,5.20839791,193.36,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915906993,5.1712,193.33,193.32,0.03865623]
["bitfinex-derivatives","SOLF0:USTF0",1738915909889,17.34504674,193.35,193.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915910090,5.1734,193.25,193.16,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915910286,17.34504674,193.3,193.16,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915910486,17.34504674,193.27,193.13,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915910687,21.12504674,193.27,193.13,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915911288,0.03917422,193.22,193.18,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738915911490,5.21327422,193.22,193.18,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738915912989,0.03917422,193.22,193.18,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738915914397,17.34504674,193.3,193.19,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915915292,17.34504674,193.3,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738915915694,0.03804511,193.27,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915919392,5.1733,193.25,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915919796,5.173,193.26,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915920992,5.21084511,193.27,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915921199,0.03804511,193.27,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915923695,5.1733,193.26,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915927495,5.1733,193.25,193.24,0.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1738915928198,5.1752,193.18,193.12,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738915929105,5.1752,193.18,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738915929299,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915929995,5.21193778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915930196,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915931804,5.1758,193.16,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915932104,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915932803,5.1761,193.15,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915933300,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915933301,5.1763,193.14,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915935196,5.176,193.15,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915935404,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915937505,5.1757,193.16,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915937701,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915938700,0.03643778,193.17,193.13,17.38285776]
["bitfinex-derivatives","SOLF0:USTF0",1738915939108,0.03643778,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738915939605,0.03643778,193.17,193.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738915939802,0.03643778,193.17,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738915940702,0.03643778,193.17,193.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738915940909,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915942299,5.1758,193.16,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915943008,0.03643778,193.17,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915943210,5.176,193.15,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915944212,5.1763,193.14,193.13,0.03781102]
["bitfinex-derivatives","SOLF0:USTF0",1738915945407,17.34504674,193.16,193.05,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738915945714,17.34504674,193.13,193.03,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738915945910,17.34504674,193.1,193.02,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738915946308,5.1785,193.06,193.02,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738915946709,5.21523622,193.06,193.02,1.61260336]
["bitfinex-derivatives","SOLF0:USTF0",1738915947209,0.03673622,193.06,193.02,1.61260336]
["bitfinex-derivatives","SOLF0:USTF0",1738915947918,17.34504674,193.16,193.04,17.34504674]
["bitfinex-derivatives","SOLF0:USTF0",1738915948211,17.34504674,193.16,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738915948518,17.34504674,193.16,193.05,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738915949014,0.03887451,193.12,193.09,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1738915949615,17.34504674,193.19,193.09,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1738915949816,21.49802069,193.17,193.09,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1738915950017,21.49802069,193.17,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738915950717,0.03525045,193.15,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738915951112,0.03525045,193.15,193.09,0.03936731]
["bitfinex-derivatives","SOLF0:USTF0",1738915951816,0.03525045,193.15,193.1,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738915952022,6.46472069,193.17,193.12,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915952318,6.46472069,193.17,193.15,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915952519,11.63802069,193.25,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738915953221,0.03344794,193.23,193.2,0.0388804]
["bitfinex-derivatives","SOLF0:USTF0",1738915954820,5.1741,193.22,193.2,0.0388804]
["bitfinex-derivatives","SOLF0:USTF0",1738915955018,0.03344794,193.23,193.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915955221,0.03344794,193.23,193.07,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915955413,27.79625985,193.21,193.09,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738915955617,3.2143,193.2,193.09,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738915955814,3.2143,193.2,193.03,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915956120,27.79625985,193.17,193.01,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738915956321,0.03666383,193.13,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915956521,5.1771,193.11,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915958329,0.03666383,193.13,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915958723,5.1768,193.12,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915959625,0.03666383,193.13,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915961037,5.1768,193.12,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915961826,0.03666383,193.13,193.1,0.03827487]
["bitfinex-derivatives","SOLF0:USTF0",1738915963835,0.03666383,193.13,190.34,106.61935559]
["bitfinex-derivatives","SOLF0:USTF0",1738915963836,27.79625985,193.12,192.96,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915964038,1.6162,193.11,192.96,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915964334,15.68783007,193.19,193.0,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915964536,1.6162,193.15,193.0,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915964834,5.1776,193.1,193.02,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738915965030,0.0381302,193.09,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915965829,5.1779,193.08,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915966234,0.0381302,193.09,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915966428,5.1781,193.07,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915968935,5.2158302,193.09,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915969334,0.0381302,193.09,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915971833,5.1781,193.07,193.06,0.03529186]
["bitfinex-derivatives","SOLF0:USTF0",1738915975333,1.5275,193.08,192.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738915975535,5.1789,193.04,192.97,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738915976740,0.03317523,193.02,192.99,0.03835533]
["bitfinex-derivatives","SOLF0:USTF0",1738915979243,1.5546,193.13,192.99,0.03835533]
["bitfinex-derivatives","SOLF0:USTF0",1738915979544,1.5546,193.13,192.99,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738915979944,1.5546,193.13,193.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738915980345,6.7314,193.13,193.0,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738915980545,0.03424298,193.08,193.05,0.03785881]
["bitfinex-derivatives","SOLF0:USTF0",1738915983346,5.1784,193.06,193.05,0.03785881]
["bitfinex-derivatives","SOLF0:USTF0",1738915983945,5.1794,193.03,192.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738915984354,3.82,193.07,192.95,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738915984854,5.1795,193.03,192.95,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738915985154,0.03387871,193.01,192.97,0.03386092]
["bitfinex-derivatives","SOLF0:USTF0",1738915986348,0.03387871,193.01,192.97,5.21446092]
["bitfinex-derivatives","SOLF0:USTF0",1738915986548,0.03387871,193.01,192.97,0.03386092]
["bitfinex-derivatives","SOLF0:USTF0",1738915987650,0.03387871,193.01,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738915988050,0.03387871,193.01,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738915988251,0.03387871,193.01,192.97,0.03386092]
["bitfinex-derivatives","SOLF0:USTF0",1738915988847,5.178,193.08,192.98,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915989053,5.178,193.08,192.99,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738915989254,3.2564,193.12,192.99,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738915989457,23.04027848,193.13,193.02,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915989657,21.48567848,193.13,193.03,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738915989858,21.48567848,193.13,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738915990156,0.03377392,193.1,193.06,0.03330838]
["bitfinex-derivatives","SOLF0:USTF0",1738915992155,21.48567848,193.14,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738915993256,5.1753,193.18,193.1,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738915993457,0.03396964,193.14,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738915993856,5.1752,193.18,193.08,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915994056,0.03517833,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738915994257,21.48567848,193.21,193.11,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915994454,21.48567848,193.21,193.12,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738915994652,0.03502621,193.15,193.12,1.54172465]
["bitfinex-derivatives","SOLF0:USTF0",1738915995055,0.03502621,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738915995454,21.48567848,193.21,193.12,1.54172465]
["bitfinex-derivatives","SOLF0:USTF0",1738915995654,86.737887,193.23,193.12,1.54172465]
["bitfinex-derivatives","SOLF0:USTF0",1738915995655,5.1739,193.23,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738915996251,5.1741,193.22,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738915996451,1.569,193.27,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738915996654,1.569,193.27,193.08,27.79625985]
["bitfinex-derivatives","SOLF0:USTF0",1738915996855,0.03430784,193.21,193.18,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738915997355,0.03430784,193.21,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738915997656,27.79625985,193.21,193.07,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738915997957,1.6158,193.2,193.07,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738915998756,0.03933561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916001056,5.21543561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916002555,0.03933561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916003356,5.21543561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916003758,0.03933561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916007762,5.1763,193.14,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916008566,0.03933561,193.15,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916008764,5.1765,193.13,193.12,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1738916009367,5.178,193.08,193.02,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738916010463,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916010669,5.21740072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916011765,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916012472,5.21750072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916012768,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916013173,5.21730072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916014169,0.03910072,193.07,193.03,5.21529784]
["bitfinex-derivatives","SOLF0:USTF0",1738916014965,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916016784,5.21730072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916017974,5.1784,193.06,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916018781,5.1787,193.05,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916021985,5.1784,193.06,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916022385,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916022690,5.21730072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916022985,0.03910072,193.07,193.03,17.42082043]
["bitfinex-derivatives","SOLF0:USTF0",1738916023588,0.03910072,193.07,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738916025289,0.03910072,193.07,193.03,17.42082043]
["bitfinex-derivatives","SOLF0:USTF0",1738916025488,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916028383,0.03910072,193.07,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738916028585,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916029191,0.03910072,193.07,193.04,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738916029587,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916029793,0.03910072,193.07,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738916030792,0.03910072,193.07,193.03,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738916031092,0.03910072,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738916032692,0.03910072,193.07,193.04,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738916034082,0.03910072,193.07,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738916034995,0.03910072,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738916035292,1.5095,193.16,193.06,17.38472259]
["bitfinex-derivatives","SOLF0:USTF0",1738916035788,5.1765,193.13,193.08,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738916036293,0.03658005,193.12,193.09,0.0328443]
["bitfinex-derivatives","SOLF0:USTF0",1738916036894,5.1771,193.11,193.09,0.0328443]
["bitfinex-derivatives","SOLF0:USTF0",1738916038795,0.03658005,193.12,193.09,0.0328443]
["bitfinex-derivatives","SOLF0:USTF0",1738916040486,5.1773,193.1,193.09,0.0328443]
["bitfinex-derivatives","SOLF0:USTF0",1738916049900,5.1788,193.05,192.98,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738916050096,1.5983,193.09,192.98,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738916050298,17.38472259,193.07,192.97,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738916050498,5.1796,193.02,192.95,198.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916050707,5.1796,193.02,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916050898,17.38472259,193.07,192.95,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916051105,0.03759151,193.0,192.97,0.03902329]
["bitfinex-derivatives","SOLF0:USTF0",1738916051408,5.1798,193.01,192.97,0.03902329]
["bitfinex-derivatives","SOLF0:USTF0",1738916051608,0.0397066,193.0,192.97,0.03902329]
["bitfinex-derivatives","SOLF0:USTF0",1738916055001,0.0397066,193.0,192.97,17.42374588]
["bitfinex-derivatives","SOLF0:USTF0",1738916055312,0.0397066,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916056610,0.0397066,193.0,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738916058511,0.0397066,193.0,192.97,17.42374588]
["bitfinex-derivatives","SOLF0:USTF0",1738916058705,1.5983,193.09,192.98,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738916058903,1.5983,193.09,193.0,17.38472259]
["bitfinex-derivatives","SOLF0:USTF0",1738916059613,5.1779,193.08,193.01,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738916059813,0.03602505,193.06,193.03,0.03501412]
["bitfinex-derivatives","SOLF0:USTF0",1738916061002,5.1798,193.01,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738916062110,5.1806,192.98,192.91,22.56712259]
["bitfinex-derivatives","SOLF0:USTF0",1738916062411,17.38472259,193.04,192.86,22.92385387]
["bitfinex-derivatives","SOLF0:USTF0",1738916062412,0.03775909,192.99,192.96,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1738916062608,17.38472259,193.04,192.88,17.38472259]
["bitfinex-derivatives","SOLF0:USTF0",1738916062813,0.03524219,192.99,192.96,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1738916063903,5.21554219,192.99,192.96,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1738916064615,5.1806,192.98,192.96,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1738916067112,0.03524219,192.99,192.96,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1738916068109,0.03524219,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738916068620,1.5844,193.06,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738916068819,32.04167848,193.09,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738916069712,0.03264321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916070615,5.1784,193.06,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916071414,5.1789,193.04,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916072018,0.03264321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916072916,5.21104321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916073117,0.03264321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916074021,5.1786,193.06,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916074217,0.03264321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916074617,5.1788,193.05,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916075013,5.1789,193.04,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916076919,5.1787,193.05,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916077119,0.03264321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916078016,5.21104321,193.07,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916079221,5.1789,193.04,193.03,0.03950009]
["bitfinex-derivatives","SOLF0:USTF0",1738916079424,17.38472259,193.04,192.95,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738916080415,5.1796,193.02,192.95,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1738916080720,0.03537949,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916082725,5.18,193.0,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916085122,0.03537949,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916090219,0.03537949,193.01,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916090624,0.03537949,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916090826,0.03537949,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738916091127,21.48567848,193.09,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916091327,17.38472259,193.05,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916092223,0.03455202,193.03,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916092627,5.1795,193.02,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916100538,5.1798,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916101037,0.03455202,193.03,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916101239,5.1795,193.02,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916101833,0.03455202,193.03,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916102037,5.21375202,193.03,192.98,5.21956153]
["bitfinex-derivatives","SOLF0:USTF0",1738916102535,5.1795,193.02,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916104229,5.1802,193.0,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916106245,11.13461682,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916107048,16.31441682,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916107350,11.13461682,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916107644,11.16916884,193.03,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916107945,11.13461682,193.01,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916111048,0.03455202,193.03,192.98,0.03916153]
["bitfinex-derivatives","SOLF0:USTF0",1738916111250,0.03455202,193.03,193.01,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916111448,0.03455202,193.03,193.02,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738916111647,0.03455202,193.03,193.01,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916112248,0.03455202,193.03,193.01,16.31391682]
["bitfinex-derivatives","SOLF0:USTF0",1738916112652,0.03455202,193.03,193.01,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916112852,21.48567848,193.06,193.01,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916113041,11.13461682,193.1,193.03,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916113751,11.13461682,193.12,193.03,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916114048,0.0391723,193.08,193.05,0.03942894]
["bitfinex-derivatives","SOLF0:USTF0",1738916114243,0.0391723,193.08,193.05,5.21742894]
["bitfinex-derivatives","SOLF0:USTF0",1738916114445,0.0391723,193.08,193.05,0.03942894]
["bitfinex-derivatives","SOLF0:USTF0",1738916114847,0.0391723,193.08,193.07,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738916115551,0.0391723,193.08,193.07,16.31231682]
["bitfinex-derivatives","SOLF0:USTF0",1738916115745,11.13461682,193.16,193.11,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738916116144,21.48567848,193.17,193.11,11.13461682]
["bitfinex-derivatives","SOLF0:USTF0",1738916116348,21.48567848,193.17,193.14,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738916116948,21.52004275,193.17,193.14,5.21331628]
["bitfinex-derivatives","SOLF0:USTF0",1738916117551,11.13461682,193.16,193.14,0.03751628]
["bitfinex-derivatives","SOLF0:USTF0",1738916118653,0.03436427,193.17,193.14,0.03751628]
["bitfinex-derivatives","SOLF0:USTF0",1738916126861,5.1759,193.15,193.14,0.03751628]
["bitfinex-derivatives","SOLF0:USTF0",1738916127061,22.14124056,193.16,193.05,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738916127362,5.1769,193.12,193.03,17.37334056]
["bitfinex-derivatives","SOLF0:USTF0",1738916128160,0.03776978,193.1,193.06,0.03943673]
["bitfinex-derivatives","SOLF0:USTF0",1738916129158,0.03776978,193.1,193.06,5.21763673]
["bitfinex-derivatives","SOLF0:USTF0",1738916130666,0.03776978,193.1,193.07,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738916130963,0.03776978,193.1,193.06,17.41277729]
["bitfinex-derivatives","SOLF0:USTF0",1738916131164,0.03776978,193.1,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738916135062,17.37334056,193.2,193.09,17.37334056]
["bitfinex-derivatives","SOLF0:USTF0",1738916135257,17.37334056,193.23,193.12,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738916135565,17.37334056,193.23,193.09,17.37334056]
["bitfinex-derivatives","SOLF0:USTF0",1738916136259,0.03934423,193.18,193.14,0.03361655]
["bitfinex-derivatives","SOLF0:USTF0",1738916138769,5.1759,193.15,193.14,0.03361655]
["bitfinex-derivatives","SOLF0:USTF0",1738916143072,0.03934423,193.18,193.14,0.03361655]
["bitfinex-derivatives","SOLF0:USTF0",1738916144169,17.37334056,193.17,193.06,17.37334056]
["bitfinex-derivatives","SOLF0:USTF0",1738916144362,17.37334056,193.14,193.03,17.37334056]
["bitfinex-derivatives","SOLF0:USTF0",1738916144568,11.12626998,193.1,193.03,11.12626998]
["bitfinex-derivatives","SOLF0:USTF0",1738916145475,0.03344123,193.08,193.05,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1738916145870,11.15971121,193.08,193.05,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1738916146270,11.12626998,193.06,193.05,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1738916146474,11.12626998,193.06,192.97,11.12626998]
["bitfinex-derivatives","SOLF0:USTF0",1738916146670,17.3962348,193.07,192.94,17.3962348]
["bitfinex-derivatives","SOLF0:USTF0",1738916147569,3.76,193.11,192.93,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738916147570,17.3962348,193.04,192.93,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738916147769,0.03597833,193.02,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916150372,5.21537833,193.02,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916154375,0.03597833,193.02,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916154970,5.1797,193.01,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916155276,0.03597833,193.02,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916156775,5.21547833,193.02,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916158388,5.1797,193.01,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916159284,5.1799,193.0,192.99,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1738916159880,5.1813,192.95,192.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916160077,17.3962348,192.98,192.87,17.3962348]
["bitfinex-derivatives","SOLF0:USTF0",1738916160682,5.1818,192.94,192.87,22.5796348]
["bitfinex-derivatives","SOLF0:USTF0",1738916161181,0.0391378,192.92,192.89,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1738916163096,0.0391378,192.92,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738916163387,0.0391378,192.92,192.89,0.0358537]
["bitfinex-derivatives","SOLF0:USTF0",1738916166688,0.0391378,192.92,192.89,11.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1738916168286,0.0391378,192.92,192.91,11.14289879]
["bitfinex-derivatives","SOLF0:USTF0",1738916169087,0.0391378,192.92,192.91,16.32519879]
["bitfinex-derivatives","SOLF0:USTF0",1738916169283,3.252,193.02,192.96,11.14289879]
["bitfinex-derivatives","SOLF0:USTF0",1738916169888,8.4315,193.02,192.96,16.32379879]
["bitfinex-derivatives","SOLF0:USTF0",1738916170295,0.03516509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916171897,17.39718324,193.0,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916172991,5.1804,192.98,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916175397,17.39718324,193.0,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916175600,5.1801,193.0,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916175800,0.03516509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916176798,5.21496509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916177101,0.03516509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916178395,0.03516509,193.01,192.97,5.21434709]
["bitfinex-derivatives","SOLF0:USTF0",1738916178903,0.03516509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916181500,0.03516509,193.01,193.0,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738916181805,0.03516509,193.01,192.97,0.03374709]
["bitfinex-derivatives","SOLF0:USTF0",1738916181806,21.48567848,193.1,192.99,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916182005,21.48567848,193.1,193.02,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916183007,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916185101,5.1786,193.05,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916185802,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916186011,5.1783,193.06,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916186506,5.1786,193.05,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916190015,22.57548324,193.06,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916190216,5.1783,193.06,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916190722,4.8293,193.07,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916190919,5.21310058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916191622,5.1781,193.07,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916192622,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916194821,5.21290058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916195826,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916200427,0.03510058,193.08,193.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738916200628,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916201730,0.03510058,193.08,193.05,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738916201933,0.03510058,193.08,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916202434,5.1786,193.05,193.04,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1738916203927,17.39718324,193.06,192.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916204232,3.1915,193.05,192.93,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916204435,17.39718324,193.03,192.91,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738916205235,0.03649643,192.99,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916206734,0.03649643,192.99,192.95,5.21882162]
["bitfinex-derivatives","SOLF0:USTF0",1738916208237,0.03649643,192.99,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916208432,0.03649643,192.99,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916209327,0.03649643,192.99,192.98,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738916212235,0.03649643,192.99,192.96,22.57798324]
["bitfinex-derivatives","SOLF0:USTF0",1738916212437,0.03649643,192.99,192.96,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916213942,0.03649643,192.99,192.96,22.57818324]
["bitfinex-derivatives","SOLF0:USTF0",1738916215041,0.03649643,192.99,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916216142,5.1805,192.98,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916216343,0.03649643,192.99,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916219939,0.03649643,192.99,192.95,5.21902162]
["bitfinex-derivatives","SOLF0:USTF0",1738916220538,0.03649643,192.99,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916221139,5.181,192.96,192.95,0.03782162]
["bitfinex-derivatives","SOLF0:USTF0",1738916225151,17.39718324,192.97,192.84,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916226152,5.1818,192.94,192.84,22.58138324]
["bitfinex-derivatives","SOLF0:USTF0",1738916226350,0.03477348,192.92,192.89,0.03610089]
["bitfinex-derivatives","SOLF0:USTF0",1738916227154,5.21697348,192.92,192.89,0.03610089]
["bitfinex-derivatives","SOLF0:USTF0",1738916227454,0.03477348,192.92,192.89,0.03610089]
["bitfinex-derivatives","SOLF0:USTF0",1738916227654,5.182,192.91,192.89,0.03610089]
["bitfinex-derivatives","SOLF0:USTF0",1738916228455,0.03477348,192.92,192.89,0.03610089]
["bitfinex-derivatives","SOLF0:USTF0",1738916230862,0.03477348,192.92,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916233359,0.03477348,192.92,192.91,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738916233757,38.88286172,193.06,192.9,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916233962,43.62946172,193.06,192.93,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916234163,5.1784,193.05,192.96,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916234366,26.23227848,193.06,192.96,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916234666,21.48567848,193.06,193.0,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738916234866,21.48567848,193.06,192.96,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916235164,0.03803426,193.03,193.02,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738916235362,0.03803426,193.03,192.99,17.43287678]
["bitfinex-derivatives","SOLF0:USTF0",1738916236763,0.03803426,193.03,193.0,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738916236963,0.03803426,193.03,193.02,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916237863,0.03803426,193.03,193.02,22.57618324]
["bitfinex-derivatives","SOLF0:USTF0",1738916238167,17.39718324,193.15,193.02,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916238564,5.176,193.14,193.06,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738916239363,0.03744912,193.12,193.08,0.03280874]
["bitfinex-derivatives","SOLF0:USTF0",1738916240867,0.03744912,193.12,193.08,17.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1738916241570,0.03744912,193.12,193.08,22.60709198]
["bitfinex-derivatives","SOLF0:USTF0",1738916242267,0.03744912,193.12,193.09,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738916242462,0.03744912,193.12,193.08,17.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1738916242767,0.03744912,193.12,193.1,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738916242967,0.03744912,193.12,193.08,17.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1738916244568,0.03744912,193.12,193.08,22.60729198]
["bitfinex-derivatives","SOLF0:USTF0",1738916244960,0.03744912,193.12,193.08,17.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1738916245168,0.03744912,193.12,193.09,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738916246161,0.03744912,193.12,193.08,17.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1738916246474,0.03744912,193.12,193.11,22.57378324]
["bitfinex-derivatives","SOLF0:USTF0",1738916246771,5.1742,193.2,193.13,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738916247366,5.1739,193.21,193.14,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738916247568,5.1739,193.21,193.11,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916247867,4.719,193.22,193.11,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916247868,0.03914589,193.19,193.16,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1738916253175,5.175,193.17,193.16,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1738916253870,5.175,193.17,193.16,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738916258366,5.21384589,193.19,193.16,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738916259380,0.03914589,193.19,193.16,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738916260971,0.03914589,193.19,193.17,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916261170,4.8142,193.29,193.17,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916261376,5.1712,193.31,193.24,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738916261773,21.48567848,193.33,193.23,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916262371,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916265878,0.03698015,193.3,193.27,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738916266780,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916269673,0.03698015,193.3,193.26,5.20990967]
["bitfinex-derivatives","SOLF0:USTF0",1738916270180,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916271478,5.20848015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916272677,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916276075,17.43416339,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916276276,21.19416339,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916276483,5.1723,193.27,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916276683,3.79698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916277778,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916278480,0.03698015,193.3,193.26,5.20990967]
["bitfinex-derivatives","SOLF0:USTF0",1738916278682,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916278883,0.03698015,193.3,193.28,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916279091,0.03698015,193.3,193.29,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738916279985,0.03698015,193.3,193.28,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916280688,0.03698015,193.3,193.26,5.20970967]
["bitfinex-derivatives","SOLF0:USTF0",1738916280882,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916282790,0.03698015,193.3,193.26,5.20990967]
["bitfinex-derivatives","SOLF0:USTF0",1738916283491,0.03698015,193.3,193.27,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738916285791,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916286189,5.20868015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916286585,0.03698015,193.3,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916286795,5.1723,193.27,193.26,0.03740967]
["bitfinex-derivatives","SOLF0:USTF0",1738916288594,5.1733,193.24,193.16,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916289586,5.1726,193.26,193.19,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738916289793,0.03470825,193.22,193.19,22.57158324]
["bitfinex-derivatives","SOLF0:USTF0",1738916291495,0.03470825,193.22,193.19,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916291692,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916293889,5.1744,193.19,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916294091,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916294297,5.20840825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916294498,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916294697,0.03470825,193.22,193.19,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916298002,0.03470825,193.22,193.19,22.57158324]
["bitfinex-derivatives","SOLF0:USTF0",1738916298298,0.03470825,193.22,193.19,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916298698,0.03470825,193.22,193.18,5.21086347]
["bitfinex-derivatives","SOLF0:USTF0",1738916299096,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916300095,5.20840825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916301801,5.1743,193.2,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916301998,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916302399,5.1744,193.19,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916302904,4.59980825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916303104,3.09380825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916303304,0.03470825,193.22,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916305999,5.1744,193.19,193.18,0.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1738916306306,17.39718324,193.2,193.09,22.19118324]
["bitfinex-derivatives","SOLF0:USTF0",1738916306500,17.39718324,193.2,193.09,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738916307005,5.1753,193.16,193.09,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738916307609,0.03633174,193.14,193.11,0.03427431]
["bitfinex-derivatives","SOLF0:USTF0",1738916308013,17.43351498,193.14,193.11,0.03427431]
["bitfinex-derivatives","SOLF0:USTF0",1738916308906,5.1763,193.12,193.11,0.03427431]
["bitfinex-derivatives","SOLF0:USTF0",1738916309115,17.43351498,193.14,193.02,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738916309316,17.39718324,193.11,193.0,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916309814,3.1148,193.1,192.97,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916310006,5.1777,193.07,192.99,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738916310207,3.1148,193.1,193.0,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916310510,0.03421542,193.05,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916311011,0.03421542,193.05,193.03,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738916311711,0.03421542,193.05,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916313310,5.21251542,193.05,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916313620,0.03421542,193.05,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916315011,5.1787,193.03,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916315215,0.03421542,193.05,193.01,0.03694559]
["bitfinex-derivatives","SOLF0:USTF0",1738916317616,0.03421542,193.05,193.01,5.21604559]
["bitfinex-derivatives","SOLF0:USTF0",1738916318415,0.03421542,193.05,193.04,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738916318812,5.1763,193.12,193.03,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916319013,5.1763,193.12,193.05,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738916319216,3.2492,193.15,193.03,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916320114,0.0341616,193.11,193.07,0.03900249]
["bitfinex-derivatives","SOLF0:USTF0",1738916321417,0.0341616,193.11,193.09,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738916321619,0.0341616,193.11,193.07,0.03900249]
["bitfinex-derivatives","SOLF0:USTF0",1738916322212,5.1749,193.18,193.07,0.03900249]
["bitfinex-derivatives","SOLF0:USTF0",1738916322718,20.44808324,193.2,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916322919,8.2253,193.2,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916323117,3.0509,193.2,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916323423,0.03339781,193.17,193.14,0.03754934]
["bitfinex-derivatives","SOLF0:USTF0",1738916325015,0.03339781,193.17,193.14,5.21324934]
["bitfinex-derivatives","SOLF0:USTF0",1738916328322,0.03339781,193.17,193.14,0.03754934]
["bitfinex-derivatives","SOLF0:USTF0",1738916332416,17.43058105,193.17,193.14,0.03754934]
["bitfinex-derivatives","SOLF0:USTF0",1738916332830,5.1752,193.16,193.14,0.03754934]
["bitfinex-derivatives","SOLF0:USTF0",1738916334127,5.1755,193.15,193.14,0.03754934]
["bitfinex-derivatives","SOLF0:USTF0",1738916334323,5.1755,193.15,193.14,0.00333392]
["bitfinex-derivatives","SOLF0:USTF0",1738916334623,3.265,193.16,193.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738916334822,17.39718324,193.12,193.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738916335017,5.1775,193.08,193.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738916335625,0.03547,193.07,193.03,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1738916336223,5.21327,193.07,193.03,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1738916336629,0.03547,193.07,193.03,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1738916339127,0.03547,193.07,193.03,17.4345342]
["bitfinex-derivatives","SOLF0:USTF0",1738916340021,0.03547,193.07,193.05,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738916340226,0.03547,193.07,193.03,17.4345342]
["bitfinex-derivatives","SOLF0:USTF0",1738916340822,0.03547,193.07,193.04,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738916341025,0.03547,193.07,193.03,17.4345342]
["bitfinex-derivatives","SOLF0:USTF0",1738916341520,0.03547,193.07,193.06,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738916341926,3.265,193.16,193.06,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916342122,5.1755,193.15,193.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738916343223,0.03533275,193.13,193.1,0.035172]
["bitfinex-derivatives","SOLF0:USTF0",1738916345020,0.03533275,193.13,193.1,5.211972]
["bitfinex-derivatives","SOLF0:USTF0",1738916345325,0.03533275,193.13,193.1,0.035172]
["bitfinex-derivatives","SOLF0:USTF0",1738916346025,0.03533275,193.13,193.11,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738916346230,0.03533275,193.13,193.1,0.035172]
["bitfinex-derivatives","SOLF0:USTF0",1738916346928,0.03533275,193.13,193.12,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738916348727,1.5081,193.23,193.12,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916348930,1.5081,193.23,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916349732,5.1744,193.19,193.12,22.57348324]
["bitfinex-derivatives","SOLF0:USTF0",1738916349922,5.1744,193.19,193.17,0.03315543]
["bitfinex-derivatives","SOLF0:USTF0",1738916353239,17.39718324,193.18,193.05,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916353933,17.39718324,193.21,193.08,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916354332,5.1747,193.19,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916354536,0.03665247,193.16,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916356329,5.1758,193.14,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916356535,0.03665247,193.16,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916358234,5.1758,193.15,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916358531,0.03665247,193.16,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916359236,5.1758,193.14,193.13,0.03466886]
["bitfinex-derivatives","SOLF0:USTF0",1738916361535,5.1767,193.11,193.01,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916361837,5.3896,193.15,193.07,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738916362433,10.5651,193.15,193.07,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738916362628,0.0342314,193.13,193.09,0.03427121]
["bitfinex-derivatives","SOLF0:USTF0",1738916364035,0.0342314,193.13,193.1,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916364439,0.0342314,193.13,193.12,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738916364731,21.48567848,193.2,193.1,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916364937,21.48567848,193.21,193.13,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916365935,0.03755364,193.19,193.15,0.03816056]
["bitfinex-derivatives","SOLF0:USTF0",1738916369438,0.03755364,193.19,193.15,5.21366056]
["bitfinex-derivatives","SOLF0:USTF0",1738916369634,0.03755364,193.19,193.15,0.03816056]
["bitfinex-derivatives","SOLF0:USTF0",1738916372146,0.03755364,193.19,193.16,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738916375655,161.96032824,193.33,193.16,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916375856,57.32805517,193.3,193.2,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916376050,5.1722,193.28,193.22,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738916376252,74.72523841,193.3,193.17,17.39718324]
["bitfinex-derivatives","SOLF0:USTF0",1738916376649,5.173,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916376859,5.2123133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916378450,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916379457,5.1731,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916379959,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916380659,5.2121133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916381459,5.1734,193.23,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916388168,5.1731,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916388358,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916388661,5.1736,193.23,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916388868,11.10860283,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916389561,5.1736,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916390265,16.28220283,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916391366,5.1736,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916391763,16.28220283,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916393365,5.1736,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916393670,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916394371,5.2122133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916394561,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916395869,5.1733,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916396266,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916396667,11.10860283,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916397175,0.0393133,193.25,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916397472,5.1734,193.23,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916397670,11.10860283,193.24,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916397975,11.10860283,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916398363,16.28220283,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916400176,5.1736,193.22,193.21,0.0383324]
["bitfinex-derivatives","SOLF0:USTF0",1738916400970,11.10860283,193.22,193.15,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916401173,11.10860283,193.22,193.13,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916401369,11.10860283,193.22,193.15,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916401969,5.174,193.21,193.15,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916402170,0.03881213,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916404176,11.14741496,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916404373,11.10860283,193.18,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916404778,5.1747,193.18,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916405375,16.32181496,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916405568,0.03881213,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916406077,5.21321213,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916406774,5.1747,193.18,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916409982,5.1745,193.19,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916410176,11.14741496,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916411779,16.32161496,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916412480,0.03881213,193.2,193.17,0.03813281]
["bitfinex-derivatives","SOLF0:USTF0",1738916412982,0.03881213,193.2,193.17,11.14673564]
["bitfinex-derivatives","SOLF0:USTF0",1738916413178,0.03881213,193.2,193.19,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916413573,21.48567848,193.24,193.19,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916413783,21.48567848,193.24,193.23,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916414175,57.32805517,193.25,193.23,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916414176,21.48567848,193.26,193.23,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916414772,21.51853487,193.26,193.23,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1738916415679,11.10860283,193.24,193.23,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1738916416079,5.1742,193.2,193.13,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916416282,16.28280283,193.2,193.13,11.10860283]
["bitfinex-derivatives","SOLF0:USTF0",1738916417183,16.28280283,193.2,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916417388,0.03718694,193.18,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916418983,17.37197958,193.17,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916419287,5.1752,193.16,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916421183,17.37197958,193.17,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916421388,0.03718694,193.18,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916424692,5.1752,193.16,193.15,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916425990,5.1752,193.16,192.98,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916425991,5.1769,193.1,193.01,17.37197958]
["bitfinex-derivatives","SOLF0:USTF0",1738916426189,17.37197958,193.12,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738916426391,17.37197958,193.12,192.99,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738916426588,21.13197958,193.12,192.99,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738916426892,5.1774,193.08,192.99,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738916427193,0.03592623,193.07,193.04,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1738916429195,0.03592623,193.07,193.04,5.21775539]
["bitfinex-derivatives","SOLF0:USTF0",1738916429587,0.03592623,193.07,193.04,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1738916429992,0.03592623,193.07,193.05,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738916430989,0.03592623,193.07,193.04,17.41143497]
["bitfinex-derivatives","SOLF0:USTF0",1738916430990,0.03592623,193.07,193.06,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738916433100,3.76,193.17,193.04,17.41143497]
["bitfinex-derivatives","SOLF0:USTF0",1738916433399,3.76,193.17,193.04,17.37197958]
["bitfinex-derivatives","SOLF0:USTF0",1738916433701,5.176,193.14,193.04,22.55037958]
["bitfinex-derivatives","SOLF0:USTF0",1738916433898,3.76,193.17,193.04,22.55037958]
["bitfinex-derivatives","SOLF0:USTF0",1738916434297,5.177,193.1,193.09,0.03950804]
["bitfinex-derivatives","SOLF0:USTF0",1738916439308,3.0604,193.11,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738916439512,17.37197958,193.07,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738916439818,17.37197958,193.07,192.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916440008,5.1787,193.03,192.96,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738916440515,0.0365356,193.01,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916440703,5.1791,193.02,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916440908,5.21753211,193.02,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916442711,0.03843211,193.02,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916443316,5.21743211,193.02,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916450417,0.03843211,193.02,192.98,0.03341767]
["bitfinex-derivatives","SOLF0:USTF0",1738916450619,0.03843211,193.02,192.99,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738916452121,0.03843211,193.02,193.0,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738916452421,0.03843211,193.02,193.0,11.13167428]
["bitfinex-derivatives","SOLF0:USTF0",1738916452820,0.03843211,193.02,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916454815,11.13167428,193.13,193.0,11.13167428]
["bitfinex-derivatives","SOLF0:USTF0",1738916455020,32.61735276,193.15,193.08,11.13167428]
["bitfinex-derivatives","SOLF0:USTF0",1738916455418,5.1758,193.14,193.09,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738916455623,32.61735276,193.15,193.08,11.13167428]
["bitfinex-derivatives","SOLF0:USTF0",1738916456023,0.03480295,193.13,193.1,0.03773683]
["bitfinex-derivatives","SOLF0:USTF0",1738916456323,0.03480295,193.13,193.1,5.21443683]
["bitfinex-derivatives","SOLF0:USTF0",1738916457920,0.03480295,193.13,193.12,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738916458126,0.03480295,193.13,193.12,16.30797428]
["bitfinex-derivatives","SOLF0:USTF0",1738916458825,0.03480295,193.13,193.12,22.53974579]
["bitfinex-derivatives","SOLF0:USTF0",1738916459125,21.48567848,193.22,193.12,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916459321,21.48567848,193.22,193.18,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916459522,21.48567848,193.22,193.21,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738916459823,6.67547848,193.22,193.21,22.53734579]
["bitfinex-derivatives","SOLF0:USTF0",1738916460120,13.73446234,193.25,193.24,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738916460321,40.49105517,193.26,193.24,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916460626,32.53695517,193.26,193.24,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916460818,32.57127052,193.26,193.24,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916461916,32.57127052,193.26,193.24,22.53634579]
["bitfinex-derivatives","SOLF0:USTF0",1738916462927,0.03431535,193.26,193.24,22.53634579]
["bitfinex-derivatives","SOLF0:USTF0",1738916463927,0.03431535,193.26,193.25,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738916464325,17.36344579,193.39,193.24,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916464525,1.5661,193.39,193.31,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916464926,5.17,193.36,193.31,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916465422,1.5661,193.39,193.31,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916465627,5.1705,193.34,193.32,0.03819872]
["bitfinex-derivatives","SOLF0:USTF0",1738916465828,0.03265852,193.35,193.32,0.03819872]
["bitfinex-derivatives","SOLF0:USTF0",1738916466322,0.03265852,193.35,193.25,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916466627,0.03265852,193.35,193.26,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738916466925,0.03265852,193.35,193.25,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916467130,0.03265852,193.35,193.3,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738916467427,0.03265852,193.35,193.31,0.03742969]
["bitfinex-derivatives","SOLF0:USTF0",1738916470125,1.54315852,193.35,193.31,0.03742969]
["bitfinex-derivatives","SOLF0:USTF0",1738916470528,1.54315852,193.35,193.25,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916470732,1.6427,193.34,193.22,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916471230,5.1714,193.31,193.24,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738916471430,17.36344579,193.33,193.24,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738916471630,17.36344579,193.33,193.22,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916471830,0.03772686,193.3,193.27,0.03521821]
["bitfinex-derivatives","SOLF0:USTF0",1738916473738,0.03772686,193.3,193.19,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916474031,17.40117265,193.3,193.19,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916474439,17.40117265,193.3,193.16,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916474828,17.36344579,193.3,193.21,0.03931442]
["bitfinex-derivatives","SOLF0:USTF0",1738916475132,0.03429889,193.25,193.21,0.03931442]
["bitfinex-derivatives","SOLF0:USTF0",1738916475524,1.5081,193.26,193.16,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916475726,0.03321182,193.25,193.21,0.03731406]
["bitfinex-derivatives","SOLF0:USTF0",1738916476329,5.1736,193.22,193.21,0.03731406]
["bitfinex-derivatives","SOLF0:USTF0",1738916476529,0.03321182,193.25,193.13,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916476733,3.1566,193.26,193.13,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916476933,3.1566,193.26,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916477335,5.1742,193.2,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916477737,0.03680088,193.19,193.15,0.03378504]
["bitfinex-derivatives","SOLF0:USTF0",1738916477930,5.1747,193.18,193.15,0.03378504]
["bitfinex-derivatives","SOLF0:USTF0",1738916479337,5.1751,193.17,193.15,0.03378504]
["bitfinex-derivatives","SOLF0:USTF0",1738916479536,0.03680088,193.19,193.15,0.03378504]
["bitfinex-derivatives","SOLF0:USTF0",1738916480427,0.03680088,193.19,193.07,210.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916480428,17.36344579,193.18,193.07,210.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916480626,1.5718,193.17,193.04,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916481735,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916482333,5.21506734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916482533,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916483136,5.1768,193.11,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916483438,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916485436,0.03856734,193.12,193.1,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738916486339,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916487337,5.21506734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916489445,5.1767,193.11,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916491336,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916492242,0.03856734,193.12,193.09,5.20995832]
["bitfinex-derivatives","SOLF0:USTF0",1738916492442,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916492643,0.03856734,193.12,193.1,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916492844,0.03856734,193.12,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916495343,0.03856734,193.12,193.1,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916495544,0.03856734,193.12,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916496042,5.1768,193.1,193.09,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1738916497053,5.1779,193.07,193.01,210.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916497243,5.1779,193.07,193.01,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916498150,17.36344579,193.12,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916498344,0.03702517,193.06,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916499048,5.1784,193.05,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916499245,0.03702517,193.06,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916500856,0.03702517,193.06,193.02,5.21811431]
["bitfinex-derivatives","SOLF0:USTF0",1738916502456,0.03702517,193.06,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916503362,0.03702517,193.06,193.02,5.21811431]
["bitfinex-derivatives","SOLF0:USTF0",1738916504757,0.03702517,193.06,193.04,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738916507866,0.03702517,193.06,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916508068,0.03702517,193.06,193.05,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738916508567,0.03702517,193.06,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916509269,5.1786,193.04,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916509771,5.1787,193.03,193.02,0.03921431]
["bitfinex-derivatives","SOLF0:USTF0",1738916509971,1.5887,193.05,192.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916510271,3.1758,193.05,192.92,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916511369,0.03486878,193.0,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916511870,5.1798,192.99,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916513070,0.03486878,193.0,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916516275,5.21446878,193.0,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916516572,0.03486878,193.0,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916517273,5.1798,192.99,192.97,0.03602843]
["bitfinex-derivatives","SOLF0:USTF0",1738916518169,0.03486878,193.0,192.86,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916518170,17.39831457,193.0,192.86,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916518469,17.36344579,192.97,192.83,266.8055183]
["bitfinex-derivatives","SOLF0:USTF0",1738916518673,5.1818,192.92,192.86,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738916519266,5.1818,192.92,192.83,210.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916519468,0.03871605,192.91,192.88,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738916520171,0.03871605,192.91,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916520368,17.36344579,193.03,192.89,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916520568,17.36344579,193.03,192.92,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916520878,17.36344579,193.03,192.92,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738916521172,17.36344579,193.03,192.89,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916521173,17.36344579,193.0,192.86,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916521566,5.21691092,192.95,192.91,0.03879498]
["bitfinex-derivatives","SOLF0:USTF0",1738916524278,5.1812,192.94,192.91,0.03879498]
["bitfinex-derivatives","SOLF0:USTF0",1738916527080,0.03581092,192.95,192.83,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916527383,3.1046,192.93,192.83,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916527678,5.1822,192.9,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916528275,3.1046,192.93,192.86,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1738916528475,0.03499426,192.89,192.77,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916528682,17.36344579,192.88,192.77,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916529083,5.1838,192.85,192.79,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738916529285,17.36344579,192.88,192.77,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916529773,0.03867501,192.84,192.81,0.03285114]
["bitfinex-derivatives","SOLF0:USTF0",1738916529977,0.03867501,192.84,192.74,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916529978,3.22427501,192.84,192.74,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916530182,3.22427501,192.84,192.8,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738916530580,3.1856,192.84,192.8,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738916531479,3.22444944,192.84,192.8,0.03419068]
["bitfinex-derivatives","SOLF0:USTF0",1738916532282,3.22444944,192.84,192.8,5.21899068]
["bitfinex-derivatives","SOLF0:USTF0",1738916533282,3.22444944,192.84,192.8,0.03419068]
["bitfinex-derivatives","SOLF0:USTF0",1738916534189,5.1845,192.82,192.8,0.03419068]
["bitfinex-derivatives","SOLF0:USTF0",1738916534485,3.22444944,192.84,192.75,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738916534686,3.22444944,192.84,192.71,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916534687,17.36344579,192.83,192.71,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916534986,5.1857,192.78,192.68,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916535683,0.03639309,192.75,192.72,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738916535879,0.03639309,192.75,192.71,0.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1738916536283,0.03639309,192.75,192.72,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738916536985,0.03639309,192.75,192.74,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738916537885,0.03639309,192.75,192.71,17.39679639]
["bitfinex-derivatives","SOLF0:USTF0",1738916539084,0.03639309,192.75,192.71,0.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1738916539287,0.03639309,192.75,192.72,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738916539587,0.03639309,192.75,192.71,0.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1738916539774,0.03639309,192.75,192.71,17.39679639]
["bitfinex-derivatives","SOLF0:USTF0",1738916540586,0.03639309,192.75,192.74,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738916542184,0.03639309,192.75,192.74,22.54994579]
["bitfinex-derivatives","SOLF0:USTF0",1738916542389,3.1856,192.84,192.74,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916542585,3.1856,192.84,192.79,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738916542989,5.1843,192.83,192.79,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738916543387,5.1843,192.83,192.74,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916543388,5.1844,192.82,192.78,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738916543690,5.1844,192.82,192.79,0.03950307]
["bitfinex-derivatives","SOLF0:USTF0",1738916544090,0.03420349,192.83,192.79,0.03950307]
["bitfinex-derivatives","SOLF0:USTF0",1738916545189,0.03420349,192.83,192.8,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916545389,3.49e-06,192.83,192.82,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738916546489,4.7577,192.94,192.8,34.72689158]
["bitfinex-derivatives","SOLF0:USTF0",1738916546694,4.7577,192.94,192.86,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916546895,9.9389,192.94,192.89,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916547194,9.9389,192.94,192.86,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916547691,0.0385474,192.92,192.89,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738916547896,0.0385474,192.92,192.88,0.03630104]
["bitfinex-derivatives","SOLF0:USTF0",1738916551596,0.0385474,192.92,192.91,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738916552696,0.0385474,192.92,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916553297,0.0385474,192.92,192.91,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738916554194,4.74e-05,192.92,192.91,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738916554494,3.2463,193.01,192.89,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916554698,5.1785,193.04,192.94,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916555094,3.1743,193.07,192.9,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916555095,3.1743,193.07,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916555803,0.03597841,193.06,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916555997,0.03597841,193.06,193.02,5.21336131]
["bitfinex-derivatives","SOLF0:USTF0",1738916556199,0.03597841,193.06,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916557805,5.21397841,193.06,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916558304,0.03597841,193.06,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916558605,5.1787,193.04,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916558998,5.1782,193.05,193.02,0.03446131]
["bitfinex-derivatives","SOLF0:USTF0",1738916560203,17.36344579,193.03,192.9,21.12344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916560402,17.36344579,193.03,192.9,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916560593,17.36344579,193.06,192.9,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916560897,17.36344579,193.06,192.93,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916561302,0.03357331,193.01,192.98,0.03744128]
["bitfinex-derivatives","SOLF0:USTF0",1738916562903,17.36344579,193.0,192.87,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916563310,5.1806,192.97,192.9,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738916563811,5.1806,192.97,192.91,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738916564204,0.03759809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916565211,5.21849809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916565609,0.03759809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916565808,5.1814,192.94,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916566906,0.03759809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916569013,5.1811,192.94,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916569409,5.1814,192.93,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916570210,5.21869809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916570716,0.03759809,192.95,192.92,5.21758154]
["bitfinex-derivatives","SOLF0:USTF0",1738916570906,0.03759809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916572907,0.03759809,192.95,192.92,5.21758154]
["bitfinex-derivatives","SOLF0:USTF0",1738916575008,0.03759809,192.95,192.94,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916575415,0.03759809,192.95,192.93,22.54474579]
["bitfinex-derivatives","SOLF0:USTF0",1738916575715,0.03759809,192.95,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916577016,5.1814,192.94,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916577516,5.1814,192.93,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916580528,5.1812,192.94,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916581020,5.1814,192.93,192.92,0.03598154]
["bitfinex-derivatives","SOLF0:USTF0",1738916581523,5.1823,192.9,192.85,40.70836373]
["bitfinex-derivatives","SOLF0:USTF0",1738916581714,5.1823,192.9,192.84,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916581915,17.36344579,192.95,192.87,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738916582116,5.1819,192.91,192.87,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738916582318,17.36344579,192.92,192.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916582519,17.36344579,192.92,192.81,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738916582715,5.1829,192.88,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916584624,0.0384118,192.89,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916585823,0.0384118,192.89,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916586820,0.0384118,192.89,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916588218,0.0384118,192.89,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916588219,0.0384118,192.89,192.87,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738916588419,0.0384118,192.89,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916588622,0.0384118,192.89,192.85,5.22283244]
["bitfinex-derivatives","SOLF0:USTF0",1738916588823,0.0384118,192.89,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916589224,0.0384118,192.89,192.85,5.22303244]
["bitfinex-derivatives","SOLF0:USTF0",1738916589631,5.1832,192.87,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916590124,5.1833,192.86,192.85,0.03953244]
["bitfinex-derivatives","SOLF0:USTF0",1738916590523,1.6538,192.88,192.8,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738916590828,5.1841,192.83,192.75,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916591232,5.1838,192.85,192.8,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738916591727,0.03308452,192.84,192.81,0.02860863]
["bitfinex-derivatives","SOLF0:USTF0",1738916591932,0.03308452,192.84,192.82,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738916592132,0.03308452,192.84,192.81,0.02860863]
["bitfinex-derivatives","SOLF0:USTF0",1738916592934,0.03308452,192.84,192.82,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738916594329,0.03308452,192.84,192.81,0.02860863]
["bitfinex-derivatives","SOLF0:USTF0",1738916594528,0.03308452,192.84,192.81,17.39205442]
["bitfinex-derivatives","SOLF0:USTF0",1738916594926,0.03308452,192.84,192.83,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738916595938,5.1819,192.92,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916596130,3.2692,192.96,192.84,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916596631,5.1816,192.93,192.88,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738916596928,3.2692,192.96,192.84,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916597134,0.03707814,192.92,192.89,5.22091354]
["bitfinex-derivatives","SOLF0:USTF0",1738916597324,0.03707814,192.92,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916599731,0.03707814,192.92,192.89,5.22111354]
["bitfinex-derivatives","SOLF0:USTF0",1738916600239,0.03707814,192.92,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916600430,5.1819,192.91,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916600632,0.03707814,192.92,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916600941,5.1822,192.9,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916601834,5.182,192.91,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916602836,0.03707814,192.92,192.89,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1738916603837,0.03707814,192.92,192.89,5.22091354]
["bitfinex-derivatives","SOLF0:USTF0",1738916605836,0.03707814,192.92,192.91,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738916606338,21.39038866,193.04,192.89,17.40205933]
["bitfinex-derivatives","SOLF0:USTF0",1738916606339,3.1506,193.02,192.89,17.40205933]
["bitfinex-derivatives","SOLF0:USTF0",1738916606536,3.1506,193.02,192.95,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738916606742,3.1506,193.02,192.92,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916607038,5.1795,193.0,192.95,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738916607233,3.1506,193.02,192.92,17.36344579]
["bitfinex-derivatives","SOLF0:USTF0",1738916607636,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916609842,5.21503954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916610242,5.1806,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916610438,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916610839,5.1806,192.96,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916611231,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916611639,5.1804,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916612344,5.21483954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916612638,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916612937,0.03473954,192.98,192.94,5.21725347]
["bitfinex-derivatives","SOLF0:USTF0",1738916614145,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916614343,0.03473954,192.98,192.95,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738916615149,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916615545,0.03473954,192.98,192.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916621158,0.03473954,192.98,192.95,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738916622462,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916622961,5.1804,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916623958,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916624357,0.03473954,192.98,192.94,11.16914266]
["bitfinex-derivatives","SOLF0:USTF0",1738916624557,0.03473954,192.98,192.95,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738916624753,0.03473954,192.98,192.94,11.16914266]
["bitfinex-derivatives","SOLF0:USTF0",1738916626258,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916626462,5.1804,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916626659,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916626863,11.13298919,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916627364,5.1806,192.96,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916627665,11.13298919,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916628665,1.66683954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916628861,5.1804,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916630364,1.66683954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916631160,1.66683954,192.98,192.95,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738916631666,5.1804,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916632370,1.66683954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916632567,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916632958,0.03473954,192.98,192.94,17.44148912]
["bitfinex-derivatives","SOLF0:USTF0",1738916633163,0.03473954,192.98,192.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916635471,0.03473954,192.98,192.94,17.44148912]
["bitfinex-derivatives","SOLF0:USTF0",1738916635671,0.03473954,192.98,192.95,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738916636172,0.03473954,192.98,192.96,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738916640072,0.03473954,192.98,192.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738916645281,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916645475,0.03473954,192.98,192.95,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738916645878,0.03473954,192.98,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916646681,5.1809,192.95,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916647787,1.5569,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916648881,1.5569,192.97,192.94,5.21725347]
["bitfinex-derivatives","SOLF0:USTF0",1738916649082,1.5569,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916650085,5.1808,192.96,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916650482,1.5569,192.97,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916651086,5.1806,192.96,192.94,0.03615347]
["bitfinex-derivatives","SOLF0:USTF0",1738916652087,1.5569,192.97,192.84,17.40533565]
["bitfinex-derivatives","SOLF0:USTF0",1738916652282,17.40533565,192.95,192.84,17.40533565]
["bitfinex-derivatives","SOLF0:USTF0",1738916653080,5.1814,192.93,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916653281,0.03317483,192.91,192.88,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1738916653885,0.03317483,192.91,192.89,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738916654389,0.03317483,192.91,192.88,5.22086837]
["bitfinex-derivatives","SOLF0:USTF0",1738916655086,0.03317483,192.91,192.88,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1738916655887,5.21517483,192.91,192.88,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1738916656292,0.03317483,192.91,192.88,5.22086837]
["bitfinex-derivatives","SOLF0:USTF0",1738916659889,0.03317483,192.91,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916665099,0.03317483,192.91,192.89,11.14082317]
["bitfinex-derivatives","SOLF0:USTF0",1738916665293,0.03317483,192.91,192.88,5.22066837]
["bitfinex-derivatives","SOLF0:USTF0",1738916665294,5.21517483,192.91,192.88,5.22066837]
["bitfinex-derivatives","SOLF0:USTF0",1738916666501,0.03317483,192.91,192.88,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1738916666692,11.173998,192.91,192.88,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1738916667093,5.1833,192.86,192.83,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738916667294,11.14082317,192.89,192.82,11.14082317]
["bitfinex-derivatives","SOLF0:USTF0",1738916667497,12.80952317,192.89,192.82,11.14082317]
["bitfinex-derivatives","SOLF0:USTF0",1738916668300,0.03960421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916668896,5.22260421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916669095,0.03960421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916670003,0.03960421,192.87,192.84,11.16527262]
["bitfinex-derivatives","SOLF0:USTF0",1738916670699,0.03960421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916670900,0.03960421,192.87,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916674300,0.03960421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916674906,5.1834,192.86,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916676212,0.03960421,192.87,192.84,0.02444945]
["bitfinex-derivatives","SOLF0:USTF0",1738916677503,17.41672902,192.97,192.84,17.44117847]
["bitfinex-derivatives","SOLF0:USTF0",1738916677699,5.1809,192.95,192.87,17.41672902]
["bitfinex-derivatives","SOLF0:USTF0",1738916677909,17.41672902,192.97,192.87,17.41672902]
["bitfinex-derivatives","SOLF0:USTF0",1738916678813,5.21740455,192.94,192.9,5.22062117]
["bitfinex-derivatives","SOLF0:USTF0",1738916679113,0.03620455,192.94,192.9,0.03852117]
["bitfinex-derivatives","SOLF0:USTF0",1738916681108,0.03620455,192.94,192.9,17.45525019]
["bitfinex-derivatives","SOLF0:USTF0",1738916681812,0.03620455,192.94,192.93,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738916682513,0.03620455,192.94,192.93,22.59812902]
["bitfinex-derivatives","SOLF0:USTF0",1738916682711,4.55e-06,192.94,192.93,22.59812902]
["bitfinex-derivatives","SOLF0:USTF0",1738916687819,4.7993,193.05,192.93,17.41672902]
["bitfinex-derivatives","SOLF0:USTF0",1738916688017,9.9775,193.05,193.01,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738916688315,4.7993,193.05,192.97,17.41672902]
["bitfinex-derivatives","SOLF0:USTF0",1738916688513,5.1786,193.04,193.0,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738916688712,4.7993,193.05,192.97,17.41672902]
["bitfinex-derivatives","SOLF0:USTF0",1738916689020,0.03777191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916689315,0.03777191,193.03,193.01,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738916691218,0.03777191,193.03,193.0,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738916691410,0.03777191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916691812,0.03777191,193.03,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916694321,0.03777191,193.03,192.99,5.21876715]
["bitfinex-derivatives","SOLF0:USTF0",1738916694620,11.1666405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916694809,16.3454405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916695017,5.21657191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916695214,0.03777191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916695415,11.1666405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916695808,5.179,193.02,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916696012,0.03777191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916697024,0.03777191,193.03,192.99,5.21886715]
["bitfinex-derivatives","SOLF0:USTF0",1738916697220,0.03777191,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916698119,11.1666405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916699823,5.1793,193.01,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916700023,11.1666405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916701323,5.1793,193.01,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916701525,11.1666405,193.03,192.99,0.03926715]
["bitfinex-derivatives","SOLF0:USTF0",1738916701727,11.1666405,193.03,192.96,11.12886859]
["bitfinex-derivatives","SOLF0:USTF0",1738916702734,11.1666405,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916703132,5.1792,193.02,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916703738,5.1793,193.01,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916704032,0.03777191,193.03,192.98,11.1625585]
["bitfinex-derivatives","SOLF0:USTF0",1738916704233,0.03777191,193.03,193.0,11.12886859]
["bitfinex-derivatives","SOLF0:USTF0",1738916705034,0.03777191,193.03,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916705632,0.03777191,193.03,193.0,16.30836859]
["bitfinex-derivatives","SOLF0:USTF0",1738916706639,11.1666405,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916707138,5.1794,193.01,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916707739,11.1666405,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916707939,5.21647191,193.03,192.99,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738916708541,5.21647191,193.03,192.98,11.1625585]
["bitfinex-derivatives","SOLF0:USTF0",1738916708738,0.03777191,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916709744,5.1792,193.02,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916710939,0.03777191,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916711141,0.03777191,193.03,192.98,11.1625585]
["bitfinex-derivatives","SOLF0:USTF0",1738916711536,0.03777191,193.03,193.0,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738916713143,5.21647191,193.03,193.0,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738916714144,5.21647191,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916714145,11.1666405,193.03,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916714942,5.1797,193.0,192.98,0.03368991]
["bitfinex-derivatives","SOLF0:USTF0",1738916716046,11.12886859,192.99,192.9,11.12886859]
["bitfinex-derivatives","SOLF0:USTF0",1738916716249,11.12886859,192.97,192.88,11.12886859]
["bitfinex-derivatives","SOLF0:USTF0",1738916716444,5.1814,192.93,192.89,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738916717346,5.21516382,192.93,192.89,5.20970115]
["bitfinex-derivatives","SOLF0:USTF0",1738916718847,5.1819,192.92,192.89,0.02730115]
["bitfinex-derivatives","SOLF0:USTF0",1738916719248,11.16263241,192.93,192.89,0.02730115]
["bitfinex-derivatives","SOLF0:USTF0",1738916719450,5.1822,192.9,192.89,0.02730115]
["bitfinex-derivatives","SOLF0:USTF0",1738916719756,11.12886859,192.91,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916720054,5.1831,192.87,192.82,11.12886859]
["bitfinex-derivatives","SOLF0:USTF0",1738916720445,11.12886859,192.87,192.8,18.25444009]
["bitfinex-derivatives","SOLF0:USTF0",1738916720649,0.03639631,192.86,192.8,18.25444009]
["bitfinex-derivatives","SOLF0:USTF0",1738916720848,5.1837,192.85,192.8,18.25444009]
["bitfinex-derivatives","SOLF0:USTF0",1738916721248,0.03639631,192.86,192.8,18.25444009]
["bitfinex-derivatives","SOLF0:USTF0",1738916721553,5.1836,192.85,192.8,18.25444009]
["bitfinex-derivatives","SOLF0:USTF0",1738916722050,5.21969631,192.86,192.8,23.43934009]
["bitfinex-derivatives","SOLF0:USTF0",1738916722452,0.03639631,192.86,192.8,23.43934009]
["bitfinex-derivatives","SOLF0:USTF0",1738916722656,0.03639631,192.86,192.8,12.3104715]
["bitfinex-derivatives","SOLF0:USTF0",1738916723255,5.1842,192.83,192.78,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738916723853,5.1838,192.84,192.78,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738916724957,5.1838,192.84,192.77,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916725261,5.1838,192.84,192.79,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738916725756,0.03639631,192.86,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916726557,9.631e-05,192.86,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916728953,3.1653,192.95,192.84,0.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738916729153,3.1653,192.95,192.89,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916729753,3.1653,192.95,192.93,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738916730153,3.1653,192.95,192.92,0.03639631]
["bitfinex-derivatives","SOLF0:USTF0",1738916730353,5.1819,192.92,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916730558,3.1653,192.95,192.83,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916731059,5.1822,192.91,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916731259,3.1653,192.95,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916731450,0.03967617,192.9,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916731654,0.03967617,192.9,192.87,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738916732958,0.03967617,192.9,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916733154,0.03967617,192.9,192.83,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916733556,5.22207617,192.9,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916733760,0.03967617,192.9,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916734763,5.1825,192.89,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916735862,5.1832,192.87,192.82,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738916736061,17.4242521,192.91,192.79,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916736259,0.03609623,192.86,192.79,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916736459,5.1836,192.85,192.81,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738916736862,5.21939623,192.86,192.81,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738916737157,5.21939623,192.86,192.82,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738916737562,5.21939623,192.86,192.79,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916737563,0.03609623,192.86,192.79,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916737759,0.03609623,192.86,192.82,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916738365,0.03609623,192.86,192.83,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738916738666,0.03609623,192.86,192.79,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916739365,0.03609623,192.86,192.76,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916740264,5.1842,192.83,192.76,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916740655,0.03337139,192.81,192.76,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916740964,0.03337139,192.81,192.8,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738916743668,0.03337139,192.81,192.79,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738916744567,0.03337139,192.81,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916744962,17.4242521,192.85,192.74,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738916745163,0.03914252,192.79,192.74,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738916745965,5.1855,192.78,192.74,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738916746367,0.03914252,192.79,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916747569,0.03914252,192.79,192.76,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738916747873,0.03914252,192.79,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916748768,0.03914252,192.79,192.77,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738916749068,0.03914252,192.79,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916749268,0.03914252,192.79,192.78,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738916751665,0.03914252,192.79,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916752068,5.22444252,192.79,192.73,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916752863,0.03914252,192.79,192.78,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738916760482,3.2716,192.87,192.79,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738916760678,3.2716,192.87,192.8,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916760870,8.4548,192.87,192.8,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916761067,3.2716,192.87,192.83,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738916761573,5.1834,192.86,192.83,5.22034383]
["bitfinex-derivatives","SOLF0:USTF0",1738916761769,0.03932618,192.87,192.83,0.03644383]
["bitfinex-derivatives","SOLF0:USTF0",1738916762173,0.03932618,192.87,192.86,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738916763471,17.4242521,192.97,192.86,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916763674,3.2225,192.97,192.86,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916763879,5.1808,192.96,192.91,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738916764082,3.2225,192.97,192.86,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916764280,3.2225,192.97,192.89,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916764478,0.037546,192.93,192.92,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738916768277,8.2862,193.02,192.92,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916768488,8.2862,193.02,192.98,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738916769484,5.1793,193.01,192.98,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738916770081,5.1795,193.0,192.98,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738916774287,3.14320338,193.02,192.98,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738916774599,5.1798,192.99,192.98,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738916776994,5.1804,192.97,192.92,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916777793,5.1804,192.97,192.93,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738916778199,5.1804,192.97,192.93,5.21928078]
["bitfinex-derivatives","SOLF0:USTF0",1738916778200,5.1807,192.96,192.93,5.21928078]
["bitfinex-derivatives","SOLF0:USTF0",1738916779105,5.21790649,192.97,192.93,5.21928078]
["bitfinex-derivatives","SOLF0:USTF0",1738916780192,0.03750649,192.97,192.94,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738916781200,0.03750649,192.97,192.93,0.03798078]
["bitfinex-derivatives","SOLF0:USTF0",1738916785202,5.1806,192.96,192.93,0.03798078]
["bitfinex-derivatives","SOLF0:USTF0",1738916789007,0.03750649,192.97,192.86,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916789208,17.4242521,193.0,192.89,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916789506,3.74,193.01,192.89,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916790009,3.107,193.02,192.92,17.4242521]
["bitfinex-derivatives","SOLF0:USTF0",1738916790206,0.03755242,192.97,192.95,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916790604,0.03755242,192.97,192.95,11.13435458]
["bitfinex-derivatives","SOLF0:USTF0",1738916790999,0.03755242,192.97,192.93,11.17228303]
["bitfinex-derivatives","SOLF0:USTF0",1738916791203,11.13435458,192.95,192.87,11.13435458]
["bitfinex-derivatives","SOLF0:USTF0",1738916791410,5.1819,192.92,192.87,16.31725458]
["bitfinex-derivatives","SOLF0:USTF0",1738916791611,5.1819,192.92,192.87,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738916792004,5.1814,192.94,192.85,11.13435458]
["bitfinex-derivatives","SOLF0:USTF0",1738916792304,11.13435458,192.95,192.85,11.13435458]
["bitfinex-derivatives","SOLF0:USTF0",1738916792504,0.03763674,192.91,192.87,11.13435458]
["bitfinex-derivatives","SOLF0:USTF0",1738916792807,0.03763674,192.91,192.85,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916793009,0.03763674,192.91,192.88,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738916793208,0.03763674,192.91,192.8,210.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916793209,0.03763674,192.91,192.81,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916794111,5.21973674,192.91,192.86,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738916796413,0.03763674,192.91,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916796611,0.03763674,192.91,192.87,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738916796912,0.03763674,192.91,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916797110,0.03763674,192.91,192.89,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916798314,0.03763674,192.91,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916798515,0.03763674,192.91,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916800212,5.183,192.88,192.84,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738916800915,0.03763674,192.91,192.8,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916801215,17.40942609,192.93,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916801716,5.1823,192.9,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916802112,0.0382647,192.91,192.8,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916802311,3.183,192.95,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916802516,0.03832097,192.87,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916802821,5.1816,192.93,192.88,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738916803116,3.183,192.95,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916803318,0.03857204,192.92,192.89,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738916806015,0.03857204,192.92,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916806221,0.03857204,192.92,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916807220,0.03857204,192.92,192.89,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916809724,0.03857204,192.92,192.84,17.40942609]
["bitfinex-derivatives","SOLF0:USTF0",1738916809924,0.03857204,192.92,192.9,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916813725,5.22047204,192.92,192.88,16.32464379]
["bitfinex-derivatives","SOLF0:USTF0",1738916813924,0.03857204,192.92,192.88,16.32464379]
["bitfinex-derivatives","SOLF0:USTF0",1738916814233,0.03857204,192.92,192.88,11.14194379]
["bitfinex-derivatives","SOLF0:USTF0",1738916814423,0.03857204,192.92,192.89,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738916814923,0.03857204,192.92,192.9,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738916821837,5.22027204,192.92,192.89,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738916822136,0.03857204,192.92,192.89,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738916823736,0.03857204,192.92,192.88,11.14194379]
["bitfinex-derivatives","SOLF0:USTF0",1738916823934,0.03857204,192.92,192.91,16.32384379]
["bitfinex-derivatives","SOLF0:USTF0",1738916824139,7.204e-05,192.92,192.91,16.32384379]
["bitfinex-derivatives","SOLF0:USTF0",1738916824441,5.1796,193.0,192.91,11.14194379]
["bitfinex-derivatives","SOLF0:USTF0",1738916824642,5.1796,193.0,192.96,11.14194379]
["bitfinex-derivatives","SOLF0:USTF0",1738916825542,5.21723283,193.0,192.96,11.18037144]
["bitfinex-derivatives","SOLF0:USTF0",1738916825748,5.1799,192.99,192.96,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738916826144,0.03763283,193.0,192.96,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738916826346,11.17957662,193.0,192.96,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738916826845,5.1802,192.98,192.96,0.03842765]
["bitfinex-derivatives","SOLF0:USTF0",1738916827540,5.1802,192.98,192.93,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738916827745,11.14194379,192.93,192.83,56.44207251]
["bitfinex-derivatives","SOLF0:USTF0",1738916828044,11.14194379,192.88,192.83,56.44207251]
["bitfinex-derivatives","SOLF0:USTF0",1738916828440,11.14194379,192.88,192.83,61.62617251]
["bitfinex-derivatives","SOLF0:USTF0",1738916828644,5.1827,192.89,192.84,7.1255715]
["bitfinex-derivatives","SOLF0:USTF0",1738916828837,0.03638745,192.88,192.84,7.1255715]
["bitfinex-derivatives","SOLF0:USTF0",1738916829244,0.03638745,192.88,192.84,12.3093715]
["bitfinex-derivatives","SOLF0:USTF0",1738916829445,0.03638745,192.88,192.84,7.1255715]
["bitfinex-derivatives","SOLF0:USTF0",1738916829846,0.03638745,192.88,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916830556,0.03638745,192.88,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916831547,0.03638745,192.88,192.87,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738916835761,0.03638745,192.88,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738916835961,0.03638745,192.88,192.82,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916836555,0.03638745,192.88,192.86,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738916836964,0.03638745,192.88,192.82,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916838266,0.03638745,192.88,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916838660,0.03638745,192.88,192.82,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916839361,0.03638745,192.88,192.87,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738916842059,1.5591,192.97,192.92,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738916842260,17.42087742,193.01,192.87,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916842456,17.42087742,193.01,192.9,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916843167,5.1801,192.98,192.94,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916843367,0.03532376,192.96,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916843864,0.03532376,192.96,192.95,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916845973,0.03532376,192.96,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916846866,5.1809,192.95,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916847366,5.1811,192.94,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916849458,0.03532376,192.96,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916849862,0.03532376,192.96,192.93,5.22073027]
["bitfinex-derivatives","SOLF0:USTF0",1738916851164,0.03532376,192.96,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916852271,0.03532376,192.96,192.93,5.22083027]
["bitfinex-derivatives","SOLF0:USTF0",1738916854166,0.03532376,192.96,192.94,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916854469,0.03532376,192.96,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916855572,5.1811,192.94,192.93,0.03943027]
["bitfinex-derivatives","SOLF0:USTF0",1738916855765,1.63312376,192.96,192.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738916855967,5.1819,192.92,192.86,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738916856166,5.1819,192.92,192.82,45.84540279]
["bitfinex-derivatives","SOLF0:USTF0",1738916856977,0.03924003,192.89,192.87,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738916857268,0.03924003,192.89,192.87,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916857475,0.03924003,192.89,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916859975,4.003e-05,192.89,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738916860274,3.2588,192.97,192.87,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916860469,3.2588,192.97,192.91,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916861370,3.2588,192.97,192.92,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1738916861371,0.03781313,192.96,192.92,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1738916861772,0.03781313,192.96,192.94,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738916861973,0.03781313,192.96,192.92,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1738916862169,0.03781313,192.96,192.94,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916862475,0.03781313,192.96,192.95,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916866167,1.313e-05,192.96,192.95,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738916867077,1.6641,193.03,192.94,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916867381,5.1781,193.06,192.97,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916867678,4.6857,193.09,193.0,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738916867879,5.1777,193.07,192.97,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916868270,0.03458158,193.04,193.02,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1738916868472,0.03458158,193.04,193.0,0.03758626]
["bitfinex-derivatives","SOLF0:USTF0",1738916869074,0.03458158,193.04,193.03,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738916871074,4.6857,193.09,193.03,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738916871075,38.81126608,193.16,193.03,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916871282,1.6343,193.15,193.07,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738916872369,0.03804144,193.13,193.09,0.03623191]
["bitfinex-derivatives","SOLF0:USTF0",1738916872981,5.1764,193.12,193.09,0.03623191]
["bitfinex-derivatives","SOLF0:USTF0",1738916874177,0.03804144,193.13,193.09,0.03623191]
["bitfinex-derivatives","SOLF0:USTF0",1738916874378,5.1768,193.1,193.09,0.03623191]
["bitfinex-derivatives","SOLF0:USTF0",1738916875475,5.1768,193.1,193.04,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738916875994,5.1772,193.09,193.04,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738916876782,0.03609314,193.08,193.05,0.03972694]
["bitfinex-derivatives","SOLF0:USTF0",1738916877584,5.21349314,193.08,193.05,0.03972694]
["bitfinex-derivatives","SOLF0:USTF0",1738916878280,5.1779,193.07,193.05,0.03972694]
["bitfinex-derivatives","SOLF0:USTF0",1738916879590,0.03609314,193.08,192.97,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916879988,17.42087742,193.12,192.97,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916880289,5.1787,193.03,192.98,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738916880678,17.42087742,193.09,192.97,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916880879,0.03795885,193.02,192.99,0.03769111]
["bitfinex-derivatives","SOLF0:USTF0",1738916881289,5.1788,193.03,192.99,0.03769111]
["bitfinex-derivatives","SOLF0:USTF0",1738916881484,0.03403763,193.02,192.99,0.03769111]
["bitfinex-derivatives","SOLF0:USTF0",1738916882279,0.03403763,193.02,192.99,5.21739111]
["bitfinex-derivatives","SOLF0:USTF0",1738916882485,0.03403763,193.02,192.99,0.03769111]
["bitfinex-derivatives","SOLF0:USTF0",1738916883187,0.03403763,193.02,193.01,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738916887485,1.6102,193.1,193.05,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738916887794,1.6102,193.1,193.03,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916888591,0.03533264,193.08,193.05,0.03509696]
["bitfinex-derivatives","SOLF0:USTF0",1738916888890,0.03533264,193.08,193.06,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916889691,0.03533264,193.08,193.07,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738916889993,1.5337,193.16,193.06,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916890198,1.5337,193.16,193.14,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738916890992,1.5697,193.17,193.14,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738916891197,1.60469759,193.17,193.14,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738916891389,6.77969759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916891895,6.77969759,193.17,193.13,5.21256949]
["bitfinex-derivatives","SOLF0:USTF0",1738916892088,6.77969759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916892395,5.1756,193.15,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916892693,1.60469759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916892894,5.1758,193.14,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916895495,5.1755,193.15,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916896194,1.60469759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916896397,5.1753,193.16,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916896597,1.60469759,193.17,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916897502,1.60469759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916897799,1.60469759,193.17,193.15,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738916897996,1.60469759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916898196,0.03499759,193.17,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738916900201,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916900700,5.21019759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916901302,0.03499759,193.17,193.13,5.21236949]
["bitfinex-derivatives","SOLF0:USTF0",1738916901800,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916902301,0.03499759,193.17,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916902496,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916903797,5.20999759,193.17,193.13,5.21256949]
["bitfinex-derivatives","SOLF0:USTF0",1738916905404,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916905703,0.03499759,193.17,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738916906307,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916907002,0.03499759,193.17,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738916910805,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916911008,0.03499759,193.17,193.15,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738916911206,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916911409,5.20999759,193.17,193.14,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738916912608,5.20999759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916912807,5.20999759,193.17,193.13,5.21256949]
["bitfinex-derivatives","SOLF0:USTF0",1738916913305,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916913509,5.1755,193.16,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916914307,0.03499759,193.17,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916914308,5.1758,193.14,193.13,0.03656949]
["bitfinex-derivatives","SOLF0:USTF0",1738916914509,3.1459,193.15,193.06,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916915610,0.03523094,193.12,193.09,0.03718038]
["bitfinex-derivatives","SOLF0:USTF0",1738916917020,0.03523094,193.12,193.09,5.21428038]
["bitfinex-derivatives","SOLF0:USTF0",1738916918115,0.03523094,193.12,193.09,0.03718038]
["bitfinex-derivatives","SOLF0:USTF0",1738916919323,0.03523094,193.12,193.09,17.4580578]
["bitfinex-derivatives","SOLF0:USTF0",1738916919823,0.03523094,193.12,193.11,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738916920426,0.03523094,193.12,193.09,17.4580578]
["bitfinex-derivatives","SOLF0:USTF0",1738916921022,0.03523094,193.12,193.09,22.6350578]
["bitfinex-derivatives","SOLF0:USTF0",1738916921527,0.03523094,193.12,193.09,5.21418038]
["bitfinex-derivatives","SOLF0:USTF0",1738916921730,0.03523094,193.12,193.09,0.03718038]
["bitfinex-derivatives","SOLF0:USTF0",1738916922315,0.03523094,193.12,193.09,5.21428038]
["bitfinex-derivatives","SOLF0:USTF0",1738916924528,5.21153094,193.12,193.09,5.21428038]
["bitfinex-derivatives","SOLF0:USTF0",1738916925730,5.1768,193.1,193.09,0.03718038]
["bitfinex-derivatives","SOLF0:USTF0",1738916930128,3.1533,193.11,193.03,17.42087742]
["bitfinex-derivatives","SOLF0:USTF0",1738916930535,3.1533,193.11,193.03,22.59957742]
["bitfinex-derivatives","SOLF0:USTF0",1738916931237,5.1775,193.08,193.03,22.59957742]
["bitfinex-derivatives","SOLF0:USTF0",1738916931437,5.1775,193.08,193.05,0.03331151]
["bitfinex-derivatives","SOLF0:USTF0",1738916931840,0.03459932,193.08,193.05,5.21141151]
["bitfinex-derivatives","SOLF0:USTF0",1738916932736,0.03459932,193.08,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916937038,5.1776,193.07,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916941341,0.03459932,193.08,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916942745,5.21199932,193.08,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916947144,0.03459932,193.08,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916948244,0.03459932,193.08,193.07,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738916952243,0.03459932,193.08,193.06,16.30040811]
["bitfinex-derivatives","SOLF0:USTF0",1738916952951,5.1758,193.14,193.06,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916953250,5.1758,193.14,193.13,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916953749,3.0982,193.17,193.11,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916953945,5.1763,193.12,193.11,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916956449,5.1763,193.12,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916958853,0.03766172,193.16,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916959248,0.03766172,193.16,193.11,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916959448,5.1759,193.14,193.11,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916960149,5.1759,193.14,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916960150,5.1761,193.13,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916960853,5.1765,193.12,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916962348,11.16026983,193.16,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916962550,5.1766,193.11,193.1,0.03341932]
["bitfinex-derivatives","SOLF0:USTF0",1738916963446,5.1773,193.09,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916973363,5.1774,193.08,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916979769,5.1774,193.08,193.06,0.03449151]
["bitfinex-derivatives","SOLF0:USTF0",1738916981967,5.1776,193.07,193.06,0.03449151]
["bitfinex-derivatives","SOLF0:USTF0",1738916993174,8.3976,193.09,193.06,0.03449151]
["bitfinex-derivatives","SOLF0:USTF0",1738916993374,8.3976,193.09,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916993678,6.8452,193.09,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916993876,5.1772,193.09,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916997279,0.03626965,193.1,193.07,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916997484,0.03626965,193.1,193.09,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916998484,0.03626965,193.1,193.09,16.29970811]
["bitfinex-derivatives","SOLF0:USTF0",1738916999085,23.03868866,193.19,193.09,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916999279,23.03868866,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916999484,21.39038866,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738916999885,12.71200811,193.2,193.14,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917000182,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917001785,11.12260811,193.18,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917001986,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917002390,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917003186,0.03640839,193.19,193.16,16.29770811]
["bitfinex-derivatives","SOLF0:USTF0",1738917003690,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917004290,5.1748,193.18,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917004590,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917005390,5.1748,193.18,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917005795,5.1748,193.18,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917005986,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917006181,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917006686,0.03640839,193.19,193.16,16.29760811]
["bitfinex-derivatives","SOLF0:USTF0",1738917007087,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917007890,5.1747,193.18,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917008792,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917008793,5.21090839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917009390,5.1747,193.18,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917009589,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917010995,5.21090839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917015300,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917015500,5.1747,193.18,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917015701,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917016002,5.1747,193.18,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917016397,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917016595,11.1590165,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917016991,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917017396,5.1752,193.17,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917017595,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917018203,5.1752,193.17,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917018903,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917018904,5.1752,193.16,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917020004,5.175,193.17,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917020205,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917020409,0.03640839,193.19,193.16,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917020698,0.03640839,193.19,193.15,0.03562624]
["bitfinex-derivatives","SOLF0:USTF0",1738917020699,0.03640839,193.19,193.18,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917024604,0.03640839,193.19,193.18,16.29730811]
["bitfinex-derivatives","SOLF0:USTF0",1738917024803,1.5922,193.25,193.18,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917025003,12.68650811,193.29,193.23,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917025904,5.1728,193.26,193.23,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917026103,5.1728,193.26,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917026303,5.1725,193.26,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917026913,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917027108,5.1728,193.25,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917030612,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917030810,0.0333977,193.27,193.25,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917031310,0.0333977,193.27,193.25,16.29520811]
["bitfinex-derivatives","SOLF0:USTF0",1738917031704,0.0333977,193.27,193.25,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917033516,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917033715,5.1728,193.26,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917034013,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917034213,5.1728,193.25,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917035310,5.1726,193.26,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917035512,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917036109,5.2056977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917037115,0.0333977,193.27,193.24,0.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1738917037315,0.0333977,193.27,193.25,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917038105,0.0333977,193.27,193.25,16.29540811]
["bitfinex-derivatives","SOLF0:USTF0",1738917040212,3.74,193.37,193.25,16.29540811]
["bitfinex-derivatives","SOLF0:USTF0",1738917040213,5.1706,193.34,193.28,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738917040517,3.1648,193.39,193.33,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917040719,3.1648,193.39,193.36,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917041420,3.20122051,193.39,193.36,11.15899054]
["bitfinex-derivatives","SOLF0:USTF0",1738917042617,1.67152051,193.39,193.36,11.15899054]
["bitfinex-derivatives","SOLF0:USTF0",1738917044325,2.70588051,193.39,193.36,11.15899054]
["bitfinex-derivatives","SOLF0:USTF0",1738917045327,1.07078051,193.39,193.38,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917047219,6.23988051,193.39,193.38,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917047525,1.6133,193.44,193.38,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917047721,2.6475,193.44,193.43,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917049020,1.0342,193.44,193.43,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917051427,1.0342,193.44,193.43,16.29060811]
["bitfinex-derivatives","SOLF0:USTF0",1738917052528,2.96128866,193.58,193.43,117.22260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917052729,180.70393125,193.63,193.57,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917052927,87.770917,193.6,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917053122,45.64038374,193.6,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917053325,37.84518374,193.6,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917053528,37.66028374,193.6,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917054126,28.10538374,193.6,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917054328,0.03652114,193.61,193.59,11.12260811]
["bitfinex-derivatives","SOLF0:USTF0",1738917054629,1.03281,193.61,193.6,22.4355721]
["bitfinex-derivatives","SOLF0:USTF0",1738917054829,95.34326763,193.62,193.6,22.4355721]
["bitfinex-derivatives","SOLF0:USTF0",1738917055130,21.35367166,193.63,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917055336,22.38648166,193.63,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917055632,56.94312444,193.64,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917055933,58.01008164,193.64,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917056123,95.34326763,193.67,193.65,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738917056327,79.71990673,193.67,193.66,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917056633,166.32162111,193.68,193.67,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738917056830,148.54662111,193.68,193.67,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738917057134,125.82344177,193.68,193.67,4.12917]
["bitfinex-derivatives","SOLF0:USTF0",1738917057628,125.82344177,193.68,193.66,17.30700282]
["bitfinex-derivatives","SOLF0:USTF0",1738917058928,0.0366048,193.69,193.66,17.30700282]
["bitfinex-derivatives","SOLF0:USTF0",1738917060034,3.0802,193.79,193.66,17.30700282]
["bitfinex-derivatives","SOLF0:USTF0",1738917060231,1.513,193.79,193.72,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917061030,5.158,193.81,193.75,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917061236,0.03631985,193.77,193.72,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917061432,17.2720721,193.71,193.67,31.52322939]
["bitfinex-derivatives","SOLF0:USTF0",1738917061628,5.1613,193.68,193.67,14.45852939]
["bitfinex-derivatives","SOLF0:USTF0",1738917061833,17.2720721,193.68,193.53,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917062533,5.1635,193.6,193.53,17.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1738917062734,5.1635,193.6,193.59,0.0340106]
["bitfinex-derivatives","SOLF0:USTF0",1738917062945,5.18082347,193.64,193.58,139.1010992]
["bitfinex-derivatives","SOLF0:USTF0",1738917063131,6.21401347,193.64,193.58,139.1010992]
["bitfinex-derivatives","SOLF0:USTF0",1738917064233,5.1635,193.6,193.59,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1738917064733,6.19674,193.6,193.59,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1738917065741,1.03324,193.6,193.59,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1738917066535,6.19674,193.6,193.59,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1738917067049,5.1644,193.57,193.5,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738917067343,1.03324,193.6,193.5,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738917068243,0.03340363,193.57,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917068631,1.06664363,193.57,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917069645,1.6129,193.64,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917069937,5.1632,193.62,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917070341,5.1632,193.62,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917070542,6.19649,193.62,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917070742,5.1632,193.61,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917070947,0.03277262,193.6,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917071639,1.06606262,193.6,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917071940,6.22956262,193.6,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917072245,5.1648,193.55,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917072444,1.06606262,193.6,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917072636,1.03329,193.6,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917072837,5.1643,193.57,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917073238,0.0342567,193.58,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917073540,1.0675467,193.58,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917073843,5.1647,193.56,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917074443,6.19799,193.56,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917075043,5.1651,193.54,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917075646,6.19839,193.54,193.53,0.03616844]
["bitfinex-derivatives","SOLF0:USTF0",1738917076248,6.19839,193.54,193.53,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917078751,1.03329,193.54,193.53,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917079453,6.19839,193.54,193.53,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917082050,6.19839,193.54,193.36,32.39942626]
["bitfinex-derivatives","SOLF0:USTF0",1738917082051,5.1677,193.45,193.36,32.39942626]
["bitfinex-derivatives","SOLF0:USTF0",1738917082459,6.20099,193.45,193.39,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738917083050,1.03329,193.45,193.36,32.39942626]
["bitfinex-derivatives","SOLF0:USTF0",1738917083256,0.03934327,193.44,193.4,0.03329476]
["bitfinex-derivatives","SOLF0:USTF0",1738917083655,1.07263327,193.44,193.41,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738917084155,1.07263327,193.44,193.4,0.03329476]
["bitfinex-derivatives","SOLF0:USTF0",1738917084654,1.07263327,193.44,193.42,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738917085053,1.07263327,193.44,193.4,0.03329476]
["bitfinex-derivatives","SOLF0:USTF0",1738917085256,1.07263327,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917085555,5.1664,193.5,193.4,0.03329476]
["bitfinex-derivatives","SOLF0:USTF0",1738917086054,6.20012,193.5,193.42,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917086659,0.03962447,193.48,193.46,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1738917086956,1.03372,193.5,193.44,0.03378648]
["bitfinex-derivatives","SOLF0:USTF0",1738917088048,1.03372,193.5,193.49,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738917088856,0.03568998,193.51,193.5,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738917089251,1.03345,193.51,193.46,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917089556,4.897,193.66,193.45,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738917089557,8.797,193.66,193.5,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917090055,9.83024,193.66,193.5,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917090452,5.1633,193.61,193.56,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738917090657,0.03391036,193.6,193.56,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1738917090956,0.03391036,193.6,193.57,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738917091157,1.06715036,193.6,193.57,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738917091357,1.06715036,193.6,193.56,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1738917092255,1.06715036,193.6,193.58,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738917092862,1.06715036,193.6,193.59,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738917093760,5.036e-05,193.6,193.59,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738917093957,5.1616,193.67,193.63,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738917094161,6.19447,193.67,193.63,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738917094357,5.1616,193.67,193.63,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738917095064,5.19589599,193.67,193.63,5.19696498]
["bitfinex-derivatives","SOLF0:USTF0",1738917095362,5.19589599,193.67,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917095562,5.1619,193.66,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917096263,5.1624,193.64,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917097162,0.03429599,193.67,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917097369,5.1622,193.65,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917097661,0.03429599,193.67,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917098655,5.1624,193.64,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917099458,6.19548,193.64,193.63,0.03436498]
["bitfinex-derivatives","SOLF0:USTF0",1738917099762,6.19548,193.64,193.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738917099763,5.1638,193.59,193.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738917099963,28.70320626,193.64,193.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738917100159,28.70320626,193.64,193.52,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738917100365,5.1642,193.58,193.52,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738917100864,0.03896363,193.57,193.53,5.20217524]
["bitfinex-derivatives","SOLF0:USTF0",1738917101363,1.07204363,193.57,193.53,5.20217524]
["bitfinex-derivatives","SOLF0:USTF0",1738917101558,1.07204363,193.57,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917101959,1.07204363,193.57,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917102258,1.07204363,193.57,193.56,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738917103261,1.07204363,193.57,193.54,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738917103967,1.07204363,193.57,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738917104660,6.23644363,193.57,193.53,5.20217524]
["bitfinex-derivatives","SOLF0:USTF0",1738917105361,1.07204363,193.57,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917105562,5.1651,193.54,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917105767,1.07204363,193.57,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917106465,5.1651,193.54,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917107067,6.19818,193.54,193.53,0.03707524]
["bitfinex-derivatives","SOLF0:USTF0",1738917107965,1.03308,193.54,193.41,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917108165,1.03308,193.54,193.43,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738917109168,0.03288054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917109362,1.06596054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917109766,5.1664,193.49,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917109966,1.06596054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917111563,6.23236054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917112468,1.06596054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917113868,1.06596054,193.5,193.49,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738917115266,1.06596054,193.5,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917115867,5.1667,193.48,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917116067,6.20042,193.48,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917116370,1.03372,193.48,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917118871,6.20042,193.48,193.47,0.03355944]
["bitfinex-derivatives","SOLF0:USTF0",1738917120473,1.03372,193.48,193.35,29.21282626]
["bitfinex-derivatives","SOLF0:USTF0",1738917120772,5.1681,193.43,193.35,29.21282626]
["bitfinex-derivatives","SOLF0:USTF0",1738917120970,1.03372,193.48,193.39,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738917121166,5.168,193.44,193.35,29.21282626]
["bitfinex-derivatives","SOLF0:USTF0",1738917121572,1.03372,193.48,193.34,58.85551062]
["bitfinex-derivatives","SOLF0:USTF0",1738917121785,5.1689,193.4,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917122073,0.03799037,193.41,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917122074,28.70384626,193.48,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917122374,0.03699723,193.41,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917122676,5.1685,193.42,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917122877,0.03405894,193.41,193.38,0.03640426]
["bitfinex-derivatives","SOLF0:USTF0",1738917123172,1.03372,193.42,193.35,27.67012626]
["bitfinex-derivatives","SOLF0:USTF0",1738917123377,0.03470373,193.41,193.38,5.20202713]
["bitfinex-derivatives","SOLF0:USTF0",1738917123575,0.03470373,193.41,193.38,0.03292713]
["bitfinex-derivatives","SOLF0:USTF0",1738917123766,1.03372,193.42,193.32,30.80682626]
["bitfinex-derivatives","SOLF0:USTF0",1738917123971,0.03962695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917124177,1.07334695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917124970,6.24184695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917125370,1.07334695,193.41,193.38,5.20467945]
["bitfinex-derivatives","SOLF0:USTF0",1738917125777,1.07334695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917125975,1.07334695,193.41,193.39,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738917126171,1.07334695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917127972,1.07334695,193.41,193.38,5.20457945]
["bitfinex-derivatives","SOLF0:USTF0",1738917128275,1.07334695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917129281,5.169,193.4,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917129477,1.07334695,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917129875,5.1688,193.4,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917130585,1.03372,193.4,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917130787,5.1691,193.39,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917131284,6.20282,193.39,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917132183,2.695e-05,193.41,193.38,0.03537945]
["bitfinex-derivatives","SOLF0:USTF0",1738917132382,2.695e-05,193.41,193.4,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917132582,1.03390695,193.41,193.4,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917133081,17.32463309,193.51,193.4,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917133278,17.32463309,193.54,193.4,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917133483,5.1659,193.51,193.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738917134189,0.03434116,193.48,193.46,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738917135590,0.03434116,193.48,193.44,0.03335318]
["bitfinex-derivatives","SOLF0:USTF0",1738917135796,0.03434116,193.48,193.47,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738917135997,17.32463309,193.57,193.44,0.03335318]
["bitfinex-derivatives","SOLF0:USTF0",1738917136193,17.32463309,193.57,193.52,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738917136595,17.32463309,193.57,193.47,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738917136894,5.1646,193.56,193.51,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738917137094,17.32463309,193.57,193.47,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738917137398,0.03307576,193.55,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917137696,17.32463309,193.6,193.54,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738917137899,0.03968883,193.55,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917138197,1.6553,193.62,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917138198,5.1637,193.6,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917138398,0.03550915,193.55,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917138600,1.06879915,193.55,193.52,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1738917138985,1.06879915,193.55,193.54,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738917140389,17.32463309,193.66,193.59,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738917140594,17.32463309,193.66,193.55,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917140797,18.35771309,193.66,193.55,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917141100,5.1623,193.65,193.55,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917141491,6.19538,193.65,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917141688,0.03431629,193.62,193.58,5.1992103]
["bitfinex-derivatives","SOLF0:USTF0",1738917141892,0.03431629,193.62,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917142096,1.06739629,193.62,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917142492,6.23029629,193.62,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917142692,1.06739629,193.62,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917142892,5.1633,193.61,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917143097,1.06739629,193.62,193.58,0.0355103]
["bitfinex-derivatives","SOLF0:USTF0",1738917145401,17.32463309,193.6,193.46,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917145600,1.5362,193.59,193.46,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917145797,3.0705,193.59,193.46,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917146198,17.32463309,193.57,193.46,17.32463309]
["bitfinex-derivatives","SOLF0:USTF0",1738917146595,0.03627881,193.54,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917147200,5.20157881,193.54,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917147503,1.06935881,193.54,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917150498,1.06935881,193.54,193.53,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738917151801,1.06935881,193.54,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917152906,5.1656,193.52,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917153702,6.19911,193.52,193.51,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1738917156799,6.19911,193.52,193.4,27.67660588]
["bitfinex-derivatives","SOLF0:USTF0",1738917156800,1.03351,193.52,193.4,27.67660588]
["bitfinex-derivatives","SOLF0:USTF0",1738917157903,5.167,193.47,193.43,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738917158110,1.03351,193.47,193.44,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1738917159405,5.1675,193.45,193.44,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1738917160108,6.20101,193.45,193.44,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1738917182519,6.20101,193.45,193.44,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917183224,1.03351,193.45,193.44,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917183932,1.03351,193.45,193.4,17.3161112]
["bitfinex-derivatives","SOLF0:USTF0",1738917185026,1.03351,193.45,193.41,0.03498504]
["bitfinex-derivatives","SOLF0:USTF0",1738917185729,1.03351,193.45,193.42,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738917186725,1.03351,193.45,193.41,0.03498504]
["bitfinex-derivatives","SOLF0:USTF0",1738917186926,0.03442683,193.48,193.43,17.3161112]
["bitfinex-derivatives","SOLF0:USTF0",1738917187128,0.03442683,193.48,193.44,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738917187424,1.06814683,193.48,193.44,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738917187630,1.06814683,193.48,193.47,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738917188625,1.06814683,193.48,193.47,16.24138153]
["bitfinex-derivatives","SOLF0:USTF0",1738917193335,1.06814683,193.48,193.47,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917193632,1.06814683,193.48,193.46,5.20169894]
["bitfinex-derivatives","SOLF0:USTF0",1738917195136,1.06814683,193.48,193.46,0.03459894]
["bitfinex-derivatives","SOLF0:USTF0",1738917196933,1.06814683,193.48,193.47,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738917199550,1.06814683,193.48,193.47,16.24138153]
["bitfinex-derivatives","SOLF0:USTF0",1738917201745,1.06814683,193.48,193.46,5.20169894]
["bitfinex-derivatives","SOLF0:USTF0",1738917204349,1.06814683,193.48,193.47,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738917204546,1.06814683,193.48,193.47,16.24138153]
["bitfinex-derivatives","SOLF0:USTF0",1738917206644,1.06814683,193.48,193.46,0.03459894]
["bitfinex-derivatives","SOLF0:USTF0",1738917206948,5.1669,193.47,193.46,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917207749,6.20051,193.47,193.46,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917215155,5.1686,193.41,193.36,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738917215361,16.24308153,193.41,193.36,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738917215547,11.07448153,193.41,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738917215752,5.1688,193.4,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738917215960,11.07448153,193.39,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738917216354,0.03526097,193.38,193.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1738917216555,0.03526097,193.38,193.35,5.2037044]
["bitfinex-derivatives","SOLF0:USTF0",1738917216755,0.03526097,193.38,193.35,11.10808593]
["bitfinex-derivatives","SOLF0:USTF0",1738917216957,1.06887097,193.38,193.37,16.24408153]
["bitfinex-derivatives","SOLF0:USTF0",1738917217260,11.07448153,193.45,193.37,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917217454,12.10863153,193.45,193.37,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917217855,17.27623153,193.45,193.39,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738917218058,17.27623153,193.45,193.37,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917218059,12.10863153,193.45,193.37,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917218250,0.03621435,193.44,193.4,0.0352408]
["bitfinex-derivatives","SOLF0:USTF0",1738917218657,1.07035435,193.44,193.4,0.0352408]
["bitfinex-derivatives","SOLF0:USTF0",1738917218858,1.07035435,193.44,193.4,5.2040408]
["bitfinex-derivatives","SOLF0:USTF0",1738917221563,1.07035435,193.44,193.4,0.0352408]
["bitfinex-derivatives","SOLF0:USTF0",1738917221756,1.07035435,193.44,193.43,16.24248153]
["bitfinex-derivatives","SOLF0:USTF0",1738917221957,11.07448153,193.51,193.43,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917222259,67.72529967,193.53,193.5,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738917222562,22.38518082,193.52,193.47,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917222764,22.38518082,193.52,193.51,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738917222953,11.07448153,193.53,193.51,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738917223157,12.14269257,193.53,193.51,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738917224464,12.14269257,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917225066,12.14269257,193.53,193.5,5.20443769]
["bitfinex-derivatives","SOLF0:USTF0",1738917225254,12.14269257,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917225459,1.06821104,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917225661,1.06821104,193.53,193.52,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738917226771,1.06821104,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917226958,1.06821104,193.53,193.52,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738917232572,1.06821104,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917232772,12.14269257,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917233766,12.14269257,193.53,193.5,5.20443769]
["bitfinex-derivatives","SOLF0:USTF0",1738917236769,12.14269257,193.53,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917237064,11.07448153,193.51,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917237472,16.24038153,193.51,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917238168,11.07448153,193.51,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917238367,1.03345,193.51,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917238763,1.03345,193.51,193.5,5.20463769]
["bitfinex-derivatives","SOLF0:USTF0",1738917243070,1.03345,193.51,193.5,0.03853769]
["bitfinex-derivatives","SOLF0:USTF0",1738917243377,5.1666,193.49,193.44,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1738917243564,5.1666,193.49,193.45,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738917244063,12.10793153,193.51,193.45,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738917244064,5.1667,193.48,193.45,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738917244269,12.10809153,193.49,193.45,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738917244571,1.0700795,193.49,193.46,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1738917246166,1.0700795,193.49,193.45,5.20202931]
["bitfinex-derivatives","SOLF0:USTF0",1738917246368,5.1672,193.46,193.45,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738917246975,6.20081,193.46,193.45,0.03462931]
["bitfinex-derivatives","SOLF0:USTF0",1738917248075,1.03361,193.46,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738917248278,11.07448153,193.38,193.31,11.07448153]
["bitfinex-derivatives","SOLF0:USTF0",1738917248673,1.03361,193.38,193.3,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738917248866,17.33553579,193.36,193.3,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738917249273,0.03942925,193.35,193.31,0.0382757]
["bitfinex-derivatives","SOLF0:USTF0",1738917249870,1.07303925,193.35,193.31,0.0382757]
["bitfinex-derivatives","SOLF0:USTF0",1738917250677,0.03942925,193.35,193.31,0.0382757]
["bitfinex-derivatives","SOLF0:USTF0",1738917251072,1.07389925,193.35,193.31,0.0382757]
["bitfinex-derivatives","SOLF0:USTF0",1738917251274,6.24409925,193.35,193.31,0.0382757]
["bitfinex-derivatives","SOLF0:USTF0",1738917251473,1.07389925,193.35,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738917252474,17.33553579,193.45,193.39,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738917252779,17.33553579,193.48,193.35,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917253080,18.22509579,193.48,193.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738917253279,17.33553579,193.48,193.36,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738917253478,1.5951,193.5,193.38,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917253682,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917254188,0.03382522,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917254879,0.03382522,193.44,193.42,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738917255075,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917255784,0.03382522,193.44,193.41,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738917255984,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917256188,0.03382522,193.44,193.4,5.2015505]
["bitfinex-derivatives","SOLF0:USTF0",1738917256381,5.20152522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917256586,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917258092,0.03382522,193.44,193.4,5.2014505]
["bitfinex-derivatives","SOLF0:USTF0",1738917258584,0.03382522,193.44,193.41,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738917258779,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917259290,0.03382522,193.44,193.41,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738917259791,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917260195,0.03382522,193.44,193.4,5.2015505]
["bitfinex-derivatives","SOLF0:USTF0",1738917260689,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917261701,0.03382522,193.44,193.41,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738917261885,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917262186,5.20162522,193.44,193.4,5.2014505]
["bitfinex-derivatives","SOLF0:USTF0",1738917262387,0.03382522,193.44,193.4,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1738917262892,0.03382522,193.44,193.4,17.36828629]
["bitfinex-derivatives","SOLF0:USTF0",1738917263493,0.03382522,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917263890,5.1656,193.52,193.49,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738917264290,1.5405,193.54,193.43,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917264593,5.1666,193.49,193.41,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738917264987,0.03791167,193.47,193.45,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738917265983,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917266187,0.03791167,193.47,193.44,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738917266592,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917267189,5.1673,193.46,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917267493,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917268888,5.1677,193.45,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917270694,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917270895,5.1677,193.44,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917277799,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917278400,5.1673,193.46,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917279102,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917279394,0.03791167,193.47,193.43,5.20687294]
["bitfinex-derivatives","SOLF0:USTF0",1738917279791,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917280002,0.03791167,193.47,193.45,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738917280502,0.03791167,193.47,193.43,0.03907294]
["bitfinex-derivatives","SOLF0:USTF0",1738917280695,0.03791167,193.47,193.46,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738917283396,1.5995,193.57,193.5,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738917283397,18.93503579,193.57,193.5,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738917283596,18.93503579,193.57,193.44,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738917284098,17.33553579,193.54,193.45,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738917284803,0.03487386,193.51,193.48,0.03699145]
["bitfinex-derivatives","SOLF0:USTF0",1738917285599,5.1664,193.49,193.48,0.03699145]
["bitfinex-derivatives","SOLF0:USTF0",1738917286307,5.1675,193.45,193.37,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917286503,17.33553579,193.48,193.37,18.92613579]
["bitfinex-derivatives","SOLF0:USTF0",1738917286803,5.1679,193.44,193.38,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738917287005,17.33553579,193.48,193.37,18.92613579]
["bitfinex-derivatives","SOLF0:USTF0",1738917287406,5.168,193.44,193.38,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738917287606,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917288496,0.03347018,193.44,193.42,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738917289011,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917289810,0.03347018,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917290405,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917290710,0.03347018,193.44,193.41,5.20453672]
["bitfinex-derivatives","SOLF0:USTF0",1738917290908,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917291718,0.03347018,193.44,193.42,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917292503,0.03347018,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917296915,0.03347018,193.44,193.42,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738917298715,0.03347018,193.44,193.43,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738917300219,0.03347018,193.44,193.41,5.20453672]
["bitfinex-derivatives","SOLF0:USTF0",1738917300714,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917303516,0.03347018,193.44,193.41,5.20453672]
["bitfinex-derivatives","SOLF0:USTF0",1738917304115,0.03347018,193.44,193.42,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738917304313,0.03347018,193.44,193.41,0.03623672]
["bitfinex-derivatives","SOLF0:USTF0",1738917304716,0.03347018,193.44,193.41,1.61303672]
["bitfinex-derivatives","SOLF0:USTF0",1738917305116,17.33553579,193.51,193.41,1.61303672]
["bitfinex-derivatives","SOLF0:USTF0",1738917305418,21.35157082,193.55,193.43,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917305820,26.51637082,193.55,193.46,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1738917306022,26.51637082,193.55,193.43,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917306521,0.03601369,193.51,193.47,0.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1738917306920,0.03601369,193.51,193.5,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738917308320,21.35157082,193.63,193.5,34.67107158]
["bitfinex-derivatives","SOLF0:USTF0",1738917308528,21.35157082,193.63,193.59,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917309424,21.35157082,193.63,193.61,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917309616,0.03505992,193.63,193.61,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917310424,0.03505992,193.63,193.59,5.20144138]
["bitfinex-derivatives","SOLF0:USTF0",1738917310725,0.03505992,193.63,193.59,0.03794138]
["bitfinex-derivatives","SOLF0:USTF0",1738917310925,0.03505992,193.63,193.61,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917312727,0.03505992,193.63,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917313634,0.03505992,193.63,193.61,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738917313834,0.03505992,193.63,193.59,17.37347717]
["bitfinex-derivatives","SOLF0:USTF0",1738917314836,0.03505992,193.63,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738917315432,17.33553579,193.76,193.62,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917315731,3.2499,193.78,193.66,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917316427,5.19313762,193.74,193.7,0.03336882]
["bitfinex-derivatives","SOLF0:USTF0",1738917316635,0.03313762,193.74,193.7,0.03336882]
["bitfinex-derivatives","SOLF0:USTF0",1738917317440,0.03313762,193.74,193.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738917317631,0.03313762,193.74,193.72,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917318130,0.03313762,193.74,193.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738917319635,1.6605,193.83,193.72,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917319835,1.6605,193.83,193.75,17.33553579]
["bitfinex-derivatives","SOLF0:USTF0",1738917320740,1.6605,193.83,193.73,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738917320741,0.02126756,193.81,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917321748,5.1581,193.8,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917323648,5.1587,193.78,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917325947,0.02126756,193.81,193.78,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738917326352,0.02126756,193.81,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917327149,5.1587,193.78,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917327353,0.02126756,193.81,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917328950,5.17916756,193.81,193.77,5.19501234]
["bitfinex-derivatives","SOLF0:USTF0",1738917329249,0.02126756,193.81,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917330559,5.17916756,193.81,193.77,5.19501234]
["bitfinex-derivatives","SOLF0:USTF0",1738917330747,0.02126756,193.81,193.77,0.03611234]
["bitfinex-derivatives","SOLF0:USTF0",1738917330948,6.756e-05,193.81,193.77,27.63666531]
["bitfinex-derivatives","SOLF0:USTF0",1738917331252,6.756e-05,193.81,193.8,27.60055297]
["bitfinex-derivatives","SOLF0:USTF0",1738917331858,6.756e-05,193.81,193.8,32.75865297]
["bitfinex-derivatives","SOLF0:USTF0",1738917332250,1.5532,193.9,193.8,27.60055297]
["bitfinex-derivatives","SOLF0:USTF0",1738917332446,1.5532,193.9,193.83,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738917332852,5.1563,193.87,193.82,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738917333453,5.1563,193.87,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917334360,5.1566,193.86,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917334960,5.1571,193.84,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917336854,27.60055297,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917338258,5.1566,193.86,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917338961,27.60055297,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917340451,5.157,193.85,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917342264,1.5466,193.94,193.83,5.19646307]
["bitfinex-derivatives","SOLF0:USTF0",1738917342760,1.5466,193.94,193.83,22.43159236]
["bitfinex-derivatives","SOLF0:USTF0",1738917343262,5.1563,193.88,193.83,22.43159236]
["bitfinex-derivatives","SOLF0:USTF0",1738917343667,1.5466,193.94,193.83,17.27449236]
["bitfinex-derivatives","SOLF0:USTF0",1738917343856,17.23512929,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917344363,5.1571,193.84,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917344961,5.1568,193.85,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917346564,17.23512929,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917347167,17.23512929,193.93,193.83,5.19646307]
["bitfinex-derivatives","SOLF0:USTF0",1738917347768,5.1564,193.87,193.83,5.19646307]
["bitfinex-derivatives","SOLF0:USTF0",1738917349969,17.23512929,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917350171,5.1567,193.86,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917350368,17.23512929,193.93,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917350568,5.1568,193.85,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917351169,5.1571,193.84,193.83,0.03936307]
["bitfinex-derivatives","SOLF0:USTF0",1738917354566,15.38675666,193.96,193.83,17.27449236]
["bitfinex-derivatives","SOLF0:USTF0",1738917354868,21.35157082,193.97,193.9,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917355063,21.35157082,193.97,193.93,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917355770,21.35157082,193.97,193.95,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738917356169,21.35157082,193.96,193.95,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738917356381,21.35157082,193.96,193.93,22.42695716]
["bitfinex-derivatives","SOLF0:USTF0",1738917356675,21.35157082,193.96,193.93,17.27255716]
["bitfinex-derivatives","SOLF0:USTF0",1738917357577,21.35157082,193.96,193.93,0.03742787]
["bitfinex-derivatives","SOLF0:USTF0",1738917357874,21.35157082,193.96,193.9,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917358175,21.35157082,193.96,193.87,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917359070,0.03672741,193.93,193.87,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917359278,0.03672741,193.93,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917359473,5.1552,193.92,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917359674,0.03672741,193.93,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917360769,5.19142741,193.93,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917361572,0.03672741,193.93,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917361876,0.03672741,193.93,193.9,17.2747068]
["bitfinex-derivatives","SOLF0:USTF0",1738917362873,0.03672741,193.93,193.92,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738917363976,0.03672741,193.93,193.9,22.4301068]
["bitfinex-derivatives","SOLF0:USTF0",1738917364175,0.03672741,193.93,193.9,0.03957751]
["bitfinex-derivatives","SOLF0:USTF0",1738917364377,0.03672741,193.93,193.9,17.2747068]
["bitfinex-derivatives","SOLF0:USTF0",1738917364580,0.03672741,193.93,193.92,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738917374982,2.741e-05,193.93,193.92,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738917384191,1.5772,194.06,193.9,34.50983609]
["bitfinex-derivatives","SOLF0:USTF0",1738917384392,1.5772,194.06,193.97,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917385299,21.35157082,194.13,194.03,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917385794,5.1499,194.11,194.06,5.19071801]
["bitfinex-derivatives","SOLF0:USTF0",1738917386194,21.35157082,194.13,194.06,5.19071801]
["bitfinex-derivatives","SOLF0:USTF0",1738917386388,21.35157082,194.13,194.06,0.03961801]
["bitfinex-derivatives","SOLF0:USTF0",1738917386592,1.6461,194.12,194.06,0.03961801]
["bitfinex-derivatives","SOLF0:USTF0",1738917386788,5.1507,194.08,194.06,0.03961801]
["bitfinex-derivatives","SOLF0:USTF0",1738917387290,1.6461,194.12,194.06,0.03961801]
["bitfinex-derivatives","SOLF0:USTF0",1738917387491,5.1509,194.07,194.06,0.03961801]
["bitfinex-derivatives","SOLF0:USTF0",1738917387895,5.1513,194.06,194.01,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738917388088,18.77992929,194.11,194.0,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917388487,5.152,194.04,194.0,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917388694,18.77992929,194.11,194.0,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917388895,18.77992929,194.11,193.97,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917389091,0.03415021,194.07,193.97,22.38872929]
["bitfinex-derivatives","SOLF0:USTF0",1738917389286,0.03415021,194.07,194.02,0.03553497]
["bitfinex-derivatives","SOLF0:USTF0",1738917389885,0.03415021,194.07,193.97,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738917390093,0.03415021,194.07,193.94,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917390287,17.23512929,194.05,193.94,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917390489,1.5102,194.04,193.94,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917390691,1.5102,194.04,193.95,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738917391192,0.03668728,194.01,193.98,0.03658618]
["bitfinex-derivatives","SOLF0:USTF0",1738917391788,5.2848,194.11,193.98,0.03658618]
["bitfinex-derivatives","SOLF0:USTF0",1738917391789,56.65081814,194.23,194.0,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917392094,56.65081814,194.23,194.14,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917392294,56.65081814,194.23,194.17,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917393096,56.65081814,194.23,194.18,0.03698618]
["bitfinex-derivatives","SOLF0:USTF0",1738917393299,32.73471747,194.28,194.22,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917393700,32.73471747,194.28,194.22,22.38192929]
["bitfinex-derivatives","SOLF0:USTF0",1738917393901,32.73471747,194.28,194.22,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917394099,32.73471747,194.28,194.25,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917394299,32.73471747,194.28,194.26,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738917394506,32.73471747,194.28,194.25,17.23512929]
["bitfinex-derivatives","SOLF0:USTF0",1738917394702,32.73471747,194.28,194.23,0.03652556]
["bitfinex-derivatives","SOLF0:USTF0",1738917395606,32.73471747,194.28,194.25,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738917395998,32.73471747,194.28,194.23,0.03652556]
["bitfinex-derivatives","SOLF0:USTF0",1738917396306,32.73471747,194.28,194.26,32.60585316]
["bitfinex-derivatives","SOLF0:USTF0",1738917396895,249.59510803,194.29,194.28,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738917397304,249.59510803,194.29,194.26,32.60585316]
["bitfinex-derivatives","SOLF0:USTF0",1738917397502,1.5735,194.35,194.26,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917398307,1.5735,194.35,194.29,0.03964616]
["bitfinex-derivatives","SOLF0:USTF0",1738917398507,5.1441,194.33,194.29,0.03964616]
["bitfinex-derivatives","SOLF0:USTF0",1738917399207,6.7173,194.35,194.29,0.03964616]
["bitfinex-derivatives","SOLF0:USTF0",1738917399800,6.7173,194.35,194.29,5.18474616]
["bitfinex-derivatives","SOLF0:USTF0",1738917400201,5.1438,194.35,194.29,5.18474616]
["bitfinex-derivatives","SOLF0:USTF0",1738917400403,5.1432,194.37,194.3,32.60475316]
["bitfinex-derivatives","SOLF0:USTF0",1738917400601,1.5063,194.41,194.3,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917400801,3.92,194.49,194.3,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917401002,5.1424,194.4,194.3,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917401203,3.1091,194.46,194.34,27.49399173]
["bitfinex-derivatives","SOLF0:USTF0",1738917401504,3.1091,194.46,194.38,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738917401709,3.1091,194.46,194.34,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917401905,5.1414,194.43,194.38,5.17873544]
["bitfinex-derivatives","SOLF0:USTF0",1738917402203,1.5811,194.49,194.38,0.03603544]
["bitfinex-derivatives","SOLF0:USTF0",1738917402399,3.2502,194.48,194.38,0.03603544]
["bitfinex-derivatives","SOLF0:USTF0",1738917403204,5.1409,194.45,194.38,5.17873544]
["bitfinex-derivatives","SOLF0:USTF0",1738917403505,5.1409,194.45,194.38,0.03603544]
["bitfinex-derivatives","SOLF0:USTF0",1738917403709,5.1406,194.46,194.4,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738917404405,8.3904,194.48,194.41,5.17723174]
["bitfinex-derivatives","SOLF0:USTF0",1738917404709,8.3904,194.48,194.41,0.03553174]
["bitfinex-derivatives","SOLF0:USTF0",1738917405110,8.3904,194.48,194.41,27.4955849]
["bitfinex-derivatives","SOLF0:USTF0",1738917405111,3.2502,194.48,194.41,27.4955849]
["bitfinex-derivatives","SOLF0:USTF0",1738917405298,1.6028,194.48,194.41,27.4955849]
["bitfinex-derivatives","SOLF0:USTF0",1738917405610,31.38005316,194.58,194.41,27.4955849]
["bitfinex-derivatives","SOLF0:USTF0",1738917405611,5.1391,194.52,194.46,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917405810,5.1391,194.52,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917406007,3.1008,194.55,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917406305,5.1389,194.53,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917406512,3.1008,194.55,194.47,0.03366611]
["bitfinex-derivatives","SOLF0:USTF0",1738917407207,8.2393,194.55,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917407408,3.1008,194.55,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917407809,5.1389,194.53,194.47,5.17386611]
["bitfinex-derivatives","SOLF0:USTF0",1738917408011,5.1389,194.53,194.47,0.03366611]
["bitfinex-derivatives","SOLF0:USTF0",1738917408315,8.2393,194.55,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917408811,3.1008,194.55,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917409008,5.1385,194.54,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917409405,3.1008,194.55,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917410008,5.139,194.53,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917410409,3.1008,194.55,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917410611,5.1388,194.53,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917411006,3.1008,194.55,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917411215,5.1388,194.53,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738917411411,3.1008,194.55,194.47,5.17396611]
["bitfinex-derivatives","SOLF0:USTF0",1738917411611,3.1008,194.55,194.47,0.03366611]
["bitfinex-derivatives","SOLF0:USTF0",1738917411810,5.1401,194.48,194.47,0.03366611]
["bitfinex-derivatives","SOLF0:USTF0",1738917412911,3.1008,194.55,194.41,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917413112,0.94511755,194.54,194.38,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917414111,5.1417,194.42,194.38,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917414512,5.1417,194.42,194.38,27.49873471]
["bitfinex-derivatives","SOLF0:USTF0",1738917414710,5.17472291,194.42,194.38,27.49873471]
["bitfinex-derivatives","SOLF0:USTF0",1738917415519,0.03302291,194.42,194.38,0.03868155]
["bitfinex-derivatives","SOLF0:USTF0",1738917417516,5.1425,194.39,194.38,0.03868155]
["bitfinex-derivatives","SOLF0:USTF0",1738917418020,0.03302291,194.42,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738917418216,0.03302291,194.42,194.3,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917418217,1.4987,194.41,194.3,32.60465316]
["bitfinex-derivatives","SOLF0:USTF0",1738917418415,1.5296,194.4,194.3,32.60465316]
["bitfinex-derivatives","SOLF0:USTF0",1738917418817,1.4987,194.41,194.31,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917419212,0.03770288,194.37,194.33,0.03552284]
["bitfinex-derivatives","SOLF0:USTF0",1738917419415,5.1436,194.35,194.33,0.03552284]
["bitfinex-derivatives","SOLF0:USTF0",1738917420317,0.03770288,194.37,194.33,27.495576]
["bitfinex-derivatives","SOLF0:USTF0",1738917421224,6.6409,194.41,194.36,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738917421721,1.4987,194.41,194.33,27.495576]
["bitfinex-derivatives","SOLF0:USTF0",1738917421920,1.4987,194.41,194.33,0.03552284]
["bitfinex-derivatives","SOLF0:USTF0",1738917422720,0.03400158,194.39,194.33,0.03552284]
["bitfinex-derivatives","SOLF0:USTF0",1738917422916,14.5825,194.48,194.38,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917423118,14.5825,194.48,194.41,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917423312,19.7228,194.48,194.41,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917423518,13.0,194.48,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917423719,13.0,194.48,194.41,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917424219,13.0,194.48,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917424420,5.1408,194.46,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917424822,13.0,194.48,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917425016,1.5412,194.47,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917425216,13.0,194.48,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917425417,13.0,194.48,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917426120,13.0,194.48,194.47,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917426324,13.0,194.48,194.45,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917426725,13.0,194.48,194.43,0.03253828]
["bitfinex-derivatives","SOLF0:USTF0",1738917427824,1.6289,194.53,194.43,6.99485505]
["bitfinex-derivatives","SOLF0:USTF0",1738917428722,5.1396,194.5,194.43,6.99485505]
["bitfinex-derivatives","SOLF0:USTF0",1738917429025,1.6289,194.53,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738917429221,1.6289,194.53,194.43,6.99485505]
["bitfinex-derivatives","SOLF0:USTF0",1738917429420,5.1392,194.52,194.46,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738917429619,1.6289,194.53,194.43,6.99485505]
["bitfinex-derivatives","SOLF0:USTF0",1738917429826,1.5387,194.56,194.43,6.96231677]
["bitfinex-derivatives","SOLF0:USTF0",1738917430119,1.5387,194.56,194.47,6.96231677]
["bitfinex-derivatives","SOLF0:USTF0",1738917430529,1.5387,194.56,194.47,34.42236993]
["bitfinex-derivatives","SOLF0:USTF0",1738917430925,5.1385,194.54,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917431126,1.5387,194.56,194.47,34.42236993]
["bitfinex-derivatives","SOLF0:USTF0",1738917431323,5.1377,194.58,194.51,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917431931,1.5117,194.59,194.51,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917432124,6.6489,194.59,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738917432325,6.6489,194.59,194.53,5.17197029]
["bitfinex-derivatives","SOLF0:USTF0",1738917432630,5.1377,194.57,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917432929,1.5117,194.59,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917433331,5.1382,194.56,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917433541,1.5117,194.59,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917433832,5.1377,194.57,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917434229,1.5117,194.59,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917436330,1.589,194.61,194.53,0.03327029]
["bitfinex-derivatives","SOLF0:USTF0",1738917438133,1.589,194.61,194.52,4.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1738917438627,27.46005316,194.58,194.51,27.8492671]
["bitfinex-derivatives","SOLF0:USTF0",1738917438933,5.139,194.52,194.51,15.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1738917439129,27.46005316,194.55,194.5,6.96610736]
["bitfinex-derivatives","SOLF0:USTF0",1738917439439,5.1396,194.5,194.49,43.21695776]
["bitfinex-derivatives","SOLF0:USTF0",1738917440326,5.1396,194.5,194.49,34.83255776]
["bitfinex-derivatives","SOLF0:USTF0",1738917440528,5.1396,194.5,194.49,16.99665776]
["bitfinex-derivatives","SOLF0:USTF0",1738917440727,5.1396,194.5,194.49,9.12085776]
["bitfinex-derivatives","SOLF0:USTF0",1738917442034,27.46005316,194.52,194.48,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917442333,5.1398,194.49,194.48,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917446234,32.59985316,194.49,194.48,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917446427,27.46005316,194.49,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738917446934,5.1419,194.42,194.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738917447135,5.1419,194.42,194.37,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738917447330,31.36005316,194.49,194.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738917447532,27.46005316,194.46,194.31,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738917447731,0.03500754,194.41,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917448433,5.1425,194.39,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917450431,0.03500754,194.41,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917451726,5.1425,194.39,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917452034,0.03500754,194.41,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917452435,5.1422,194.4,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917452835,0.03500754,194.41,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917453342,5.1425,194.39,194.38,0.03543495]
["bitfinex-derivatives","SOLF0:USTF0",1738917453544,5.1425,194.39,194.38,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917456843,5.1447,194.31,194.26,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738917457145,27.46005316,194.41,194.27,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738917457935,5.1436,194.35,194.32,0.03465203]
["bitfinex-derivatives","SOLF0:USTF0",1738917458140,0.03880312,194.36,194.32,0.03465203]
["bitfinex-derivatives","SOLF0:USTF0",1738917458649,5.1441,194.33,194.32,0.03465203]
["bitfinex-derivatives","SOLF0:USTF0",1738917459245,5.1441,194.33,194.32,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917460449,32.60415316,194.33,194.32,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738917460650,5.1464,194.24,194.23,58.6129447]
["bitfinex-derivatives","SOLF0:USTF0",1738917461153,5.1473,194.21,194.18,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738917461652,27.46005316,194.27,194.18,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738917462147,0.03625176,194.21,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917462353,5.1478,194.19,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917463249,0.03625176,194.21,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917464254,0.03625176,194.21,194.18,8.41970972]
["bitfinex-derivatives","SOLF0:USTF0",1738917465057,0.03625176,194.21,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917466851,5.18355176,194.21,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917467055,0.03625176,194.21,194.18,3.27190972]
["bitfinex-derivatives","SOLF0:USTF0",1738917467251,0.03625176,194.21,194.18,1.63540972]
["bitfinex-derivatives","SOLF0:USTF0",1738917468859,0.03625176,194.21,194.18,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738917469658,5.1478,194.19,194.18,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738917471865,5.1478,194.19,194.18,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738917472263,5.1498,194.12,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917473465,5.1499,194.11,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917473667,0.03705333,194.13,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917473865,27.46005316,194.18,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917474164,0.03745906,194.13,194.1,1.69451565]
["bitfinex-derivatives","SOLF0:USTF0",1738917474761,5.1496,194.12,194.1,1.69451565]
["bitfinex-derivatives","SOLF0:USTF0",1738917475973,0.03745906,194.13,194.1,1.69451565]
["bitfinex-derivatives","SOLF0:USTF0",1738917476166,5.1486,194.16,194.1,1.69451565]
["bitfinex-derivatives","SOLF0:USTF0",1738917476373,5.1486,194.16,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917476762,5.149,194.15,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917477075,27.46005316,194.21,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917477271,5.1481,194.18,194.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738917477477,56.89000822,194.32,194.17,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917477663,56.89000822,194.32,194.2,27.46005316]
["bitfinex-derivatives","SOLF0:USTF0",1738917477869,56.89000822,194.32,194.25,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738917478273,56.89000822,194.32,194.21,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738917478781,0.03945582,194.28,194.24,0.03274661]
["bitfinex-derivatives","SOLF0:USTF0",1738917479575,21.33375308,194.31,194.24,17.19901782]
["bitfinex-derivatives","SOLF0:USTF0",1738917479771,13.84455308,194.32,194.24,17.19901782]
["bitfinex-derivatives","SOLF0:USTF0",1738917479973,79.02686549,194.35,194.3,17.16627121]
["bitfinex-derivatives","SOLF0:USTF0",1738917480174,79.02686549,194.35,194.34,22.31007121]
["bitfinex-derivatives","SOLF0:USTF0",1738917480378,71.66646549,194.35,194.34,22.31007121]
["bitfinex-derivatives","SOLF0:USTF0",1738917480683,71.66646549,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917480980,71.66646549,194.35,194.33,0.03869272]
["bitfinex-derivatives","SOLF0:USTF0",1738917481881,76.81006549,194.35,194.33,0.03869272]
["bitfinex-derivatives","SOLF0:USTF0",1738917483282,5.1447,194.31,194.23,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917483476,74.71866549,194.35,194.23,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738917483781,3.0522,194.35,194.23,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738917483985,27.432315,194.33,194.18,20.85145868]
["bitfinex-derivatives","SOLF0:USTF0",1738917484284,3.94,194.32,194.18,20.85145868]
["bitfinex-derivatives","SOLF0:USTF0",1738917484485,0.03634952,194.27,194.24,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1738917485676,5.1462,194.25,194.24,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1738917485877,0.03634952,194.27,194.24,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1738917486473,5.1462,194.25,194.24,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1738917486979,0.03634952,194.27,194.14,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917487179,27.432315,194.29,194.14,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917487483,3.94,194.32,194.14,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917487678,5.1453,194.29,194.21,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738917487883,3.94,194.32,194.21,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738917488180,5.1457,194.27,194.25,0.0346308]
["bitfinex-derivatives","SOLF0:USTF0",1738917488384,0.03705109,194.28,194.14,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917488582,0.03705109,194.28,194.1,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917488785,3.94,194.32,194.17,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738917488972,0.94604413,194.31,194.1,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917489174,27.432315,194.26,194.1,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917489677,0.03301512,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917490377,0.03301512,194.2,194.18,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917490687,0.03301512,194.2,194.16,27.46829352]
["bitfinex-derivatives","SOLF0:USTF0",1738917490882,0.03301512,194.2,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917493181,0.03301512,194.2,194.18,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738917493385,0.03301512,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917493780,0.03301512,194.2,194.16,5.18427852]
["bitfinex-derivatives","SOLF0:USTF0",1738917493976,0.03301512,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917494881,0.03301512,194.2,194.17,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738917495079,0.03301512,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917496084,0.03301512,194.2,194.17,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738917496278,0.03301512,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917497386,0.03301512,194.2,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917498682,1.512e-05,194.2,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917500582,1.512e-05,194.2,194.17,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738917500984,1.512e-05,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917501682,1.512e-05,194.2,194.16,5.18427852]
["bitfinex-derivatives","SOLF0:USTF0",1738917503284,1.512e-05,194.2,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917503687,5.1483,194.17,194.16,0.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1738917503993,5.1483,194.17,194.06,0.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738917504184,5.1483,194.17,194.12,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738917504784,5.1486,194.16,194.06,0.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738917505190,5.18537486,194.16,194.13,0.03602967]
["bitfinex-derivatives","SOLF0:USTF0",1738917505487,5.18537486,194.16,194.06,0.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738917505488,5.18537486,194.16,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917505685,5.1489,194.15,194.13,0.03366161]
["bitfinex-derivatives","SOLF0:USTF0",1738917505880,0.03677486,194.16,194.05,84.29428364]
["bitfinex-derivatives","SOLF0:USTF0",1738917505881,0.03677486,194.16,194.05,56.86196864]
["bitfinex-derivatives","SOLF0:USTF0",1738917506081,1.5188,194.14,194.05,56.86196864]
["bitfinex-derivatives","SOLF0:USTF0",1738917506287,1.5188,194.14,194.0,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917506482,1.5188,194.14,194.06,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738917506791,5.1501,194.11,194.0,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917506987,5.1501,194.11,194.08,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1738917507388,5.1501,194.11,194.0,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917507690,0.03639063,194.11,194.08,0.03945298]
["bitfinex-derivatives","SOLF0:USTF0",1738917507888,3.1138,194.19,194.08,0.03945298]
["bitfinex-derivatives","SOLF0:USTF0",1738917507889,1.5793,194.19,194.08,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917508086,1.5188,194.27,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738917508290,5.1465,194.24,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738917508493,1.5188,194.27,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738917508991,5.1469,194.23,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738917509192,0.03728693,194.23,194.2,0.03751999]
["bitfinex-derivatives","SOLF0:USTF0",1738917509690,0.03728693,194.23,194.07,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917509987,5.149,194.15,194.07,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917510193,3.94,194.21,194.1,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738917510693,3.94,194.21,194.15,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738917510897,0.03734709,194.17,194.14,0.03445663]
["bitfinex-derivatives","SOLF0:USTF0",1738917511291,1.6288,194.2,194.1,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917511592,0.03248907,194.17,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917512491,5.1487,194.16,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917512898,5.1488,194.15,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917513089,0.03248907,194.17,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917514295,5.1488,194.16,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917514794,5.1488,194.15,194.14,0.03393547]
["bitfinex-derivatives","SOLF0:USTF0",1738917515499,0.03248907,194.17,194.01,27.578515]
["bitfinex-derivatives","SOLF0:USTF0",1738917515893,28.966115,194.18,194.01,27.578515]
["bitfinex-derivatives","SOLF0:USTF0",1738917516399,5.1499,194.11,194.06,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738917516603,0.03564812,194.11,194.08,0.03280456]
["bitfinex-derivatives","SOLF0:USTF0",1738917516995,5.1504,194.09,194.03,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738917517195,5.1504,194.09,194.08,0.03294318]
["bitfinex-derivatives","SOLF0:USTF0",1738917517500,5.1514,194.06,194.0,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738917517995,5.1514,194.06,194.01,0.0379227]
["bitfinex-derivatives","SOLF0:USTF0",1738917518197,0.03625148,194.05,194.01,5.1904227]
["bitfinex-derivatives","SOLF0:USTF0",1738917518403,5.18775148,194.05,194.01,0.0379227]
["bitfinex-derivatives","SOLF0:USTF0",1738917518602,1.5779,194.09,193.95,27.613315]
["bitfinex-derivatives","SOLF0:USTF0",1738917518904,5.1518,194.04,194.01,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1738917519104,0.03440047,194.05,194.01,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1738917519404,0.03440047,194.05,194.01,5.19084607]
["bitfinex-derivatives","SOLF0:USTF0",1738917519702,0.03440047,194.05,194.01,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1738917520304,0.03440047,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917520807,0.03440047,194.05,194.02,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738917521401,0.03440047,194.05,194.01,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1738917521708,0.03440047,194.05,194.03,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738917522101,0.03440047,194.05,194.01,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1738917522403,0.03440047,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917522604,4.7e-07,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917522808,1.5771,194.14,194.04,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917523209,6.7263,194.14,194.04,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917523802,1.5771,194.14,194.04,27.432315]
["bitfinex-derivatives","SOLF0:USTF0",1738917524206,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917525809,0.0350382,194.11,194.1,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738917526903,0.0350382,194.11,194.08,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738917527201,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917527907,0.0350382,194.11,194.08,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738917530505,0.0350382,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917531108,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917531307,0.0350382,194.11,194.09,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738917531703,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917531907,0.0350382,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917535809,0.0350382,194.11,194.09,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738917536907,0.0350382,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917537306,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917537511,0.0350382,194.11,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917537809,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917538206,0.0350382,194.11,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917538406,0.0350382,194.11,194.07,0.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1738917539211,0.0350382,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917540703,0.0350382,194.11,194.08,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917540704,1.56,194.2,194.08,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917540913,103.14314862,194.32,194.12,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917540914,1.5876,194.23,194.12,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917541206,1.5876,194.23,194.15,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917541403,1.5876,194.23,194.12,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917541609,1.5876,194.23,194.09,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917541812,5.1486,194.16,194.12,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738917542005,0.03891962,194.18,194.14,0.03537988]
["bitfinex-derivatives","SOLF0:USTF0",1738917542206,1.5717,194.2,194.06,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917542406,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917543505,5.18348409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917543909,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917544508,0.03438409,194.14,194.12,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738917544806,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917545209,0.03438409,194.14,194.13,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738917545610,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917545808,0.03438409,194.14,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917546009,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917546405,0.03438409,194.14,194.11,5.18375662]
["bitfinex-derivatives","SOLF0:USTF0",1738917546709,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917547214,0.03438409,194.14,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917547715,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917549013,0.03438409,194.14,194.12,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738917549213,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917550716,5.1496,194.13,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917551115,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917551318,5.1496,194.12,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917551517,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917553319,0.03438409,194.14,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917553721,0.03438409,194.14,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917554729,5.18348409,194.14,194.11,5.18385662]
["bitfinex-derivatives","SOLF0:USTF0",1738917556230,5.1495,194.13,194.11,0.03405662]
["bitfinex-derivatives","SOLF0:USTF0",1738917556420,0.03438409,194.14,194.03,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917556729,1.5784,194.14,194.03,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917557033,1.5784,194.14,194.06,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738917557323,1.5784,194.14,194.03,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917557529,1.5784,194.14,194.06,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917557729,0.0373956,194.1,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917558327,0.0373956,194.1,194.09,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738917560426,0.0373956,194.1,194.07,5.18877782]
["bitfinex-derivatives","SOLF0:USTF0",1738917562231,0.0373956,194.1,194.09,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738917568834,0.0373956,194.1,194.08,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738917569140,0.0373956,194.1,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917569439,5.1504,194.09,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917569838,0.0373956,194.1,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917569839,5.1507,194.08,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917571336,6.7767,194.09,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917571534,1.6262,194.09,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917574537,5.1507,194.08,194.07,0.03797782]
["bitfinex-derivatives","SOLF0:USTF0",1738917577743,1.6262,194.09,194.0,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917577940,5.1513,194.06,194.02,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738917578246,5.1513,194.06,193.97,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917578443,5.1513,194.06,194.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738917578646,5.1515,194.05,194.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738917578945,5.18611708,194.05,194.02,5.18886619]
["bitfinex-derivatives","SOLF0:USTF0",1738917579247,0.03461708,194.05,194.02,5.18886619]
["bitfinex-derivatives","SOLF0:USTF0",1738917580347,0.03461708,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917581148,0.03461708,194.05,194.03,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738917581850,0.03461708,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917582151,0.03461708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917583944,5.1517,194.04,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917584351,0.03461708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917585247,0.03461708,194.05,194.03,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917586753,0.03461708,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738917593663,0.03461708,194.05,194.02,5.18876619]
["bitfinex-derivatives","SOLF0:USTF0",1738917594349,0.03461708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917594959,5.18631708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917595459,5.18611708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917596957,0.03461708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917597462,5.152,194.04,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917598563,5.152,194.03,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917598959,0.03461708,194.05,194.02,0.03666619]
["bitfinex-derivatives","SOLF0:USTF0",1738917599456,0.03461708,194.05,194.01,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738917599657,0.03461708,194.05,193.92,7.00584148]
["bitfinex-derivatives","SOLF0:USTF0",1738917599858,5.1521,194.03,193.92,7.00584148]
["bitfinex-derivatives","SOLF0:USTF0",1738917600058,17.19497182,194.06,193.94,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917600453,3.2627,194.08,193.94,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917600662,0.03697434,194.02,193.98,0.03731922]
["bitfinex-derivatives","SOLF0:USTF0",1738917601559,0.03697434,194.02,194.01,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738917601961,7.434e-05,194.02,194.01,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738917606366,20.02549962,194.23,194.0,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917606668,5.1489,194.15,194.11,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738917607165,6.6665,194.14,194.04,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917607567,0.03328743,194.11,194.07,0.03803933]
["bitfinex-derivatives","SOLF0:USTF0",1738917609070,0.03328743,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917611268,8.743e-05,194.11,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917611572,1.5518,194.2,194.1,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738917611573,1.5518,194.2,194.1,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917611766,1.5529,194.23,194.13,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917611968,5.1476,194.2,194.13,17.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1738917612272,5.1476,194.2,194.16,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738917612671,10.99594647,194.22,194.14,10.99594647]
["bitfinex-derivatives","SOLF0:USTF0",1738917612873,5.1483,194.17,194.16,0.03544659]
["bitfinex-derivatives","SOLF0:USTF0",1738917613074,5.1483,194.17,194.1,10.99594647]
["bitfinex-derivatives","SOLF0:USTF0",1738917613075,10.99594647,194.18,194.1,10.99594647]
["bitfinex-derivatives","SOLF0:USTF0",1738917613372,10.99594647,194.16,194.1,10.99594647]
["bitfinex-derivatives","SOLF0:USTF0",1738917613570,5.1492,194.14,194.1,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738917613767,10.99594647,194.16,194.08,10.99594647]
["bitfinex-derivatives","SOLF0:USTF0",1738917614171,0.03510217,194.14,194.11,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917615467,0.03510217,194.14,194.12,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738917615668,0.03510217,194.14,194.1,0.03845135]
["bitfinex-derivatives","SOLF0:USTF0",1738917616473,0.03510217,194.14,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917617276,0.03510217,194.14,194.1,0.03845135]
["bitfinex-derivatives","SOLF0:USTF0",1738917617478,2.17e-06,194.14,194.1,17.22952739]
["bitfinex-derivatives","SOLF0:USTF0",1738917617675,1.5529,194.23,194.13,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917617880,1.5529,194.23,194.16,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917618084,1.5529,194.23,194.18,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738917618281,1.5529,194.23,194.16,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917618880,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917619277,0.03562104,194.21,194.19,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738917619479,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917620080,0.03562104,194.21,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917620873,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917622082,0.03562104,194.21,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917623181,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917623977,5.18292104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917624979,5.1475,194.2,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917627183,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917627385,5.18292104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917628481,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917628882,5.1478,194.2,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917629275,0.03562104,194.21,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917630787,5.1478,194.19,194.18,0.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1738917630987,0.03562104,194.21,194.1,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917631289,5.1482,194.18,194.14,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738917632287,5.18711996,194.18,194.14,5.18514817]
["bitfinex-derivatives","SOLF0:USTF0",1738917634092,0.03891996,194.18,194.14,5.18514817]
["bitfinex-derivatives","SOLF0:USTF0",1738917634279,5.1484,194.17,194.14,5.18514817]
["bitfinex-derivatives","SOLF0:USTF0",1738917634881,0.03891996,194.18,194.14,0.03614817]
["bitfinex-derivatives","SOLF0:USTF0",1738917635086,5.1488,194.15,194.14,0.03614817]
["bitfinex-derivatives","SOLF0:USTF0",1738917635284,1.5955,194.17,194.07,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917635485,5.1489,194.15,194.11,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738917635689,1.5955,194.17,194.07,17.19107604]
["bitfinex-derivatives","SOLF0:USTF0",1738917636087,5.1486,194.16,194.13,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738917636484,5.18663283,194.16,194.13,5.18670268]
["bitfinex-derivatives","SOLF0:USTF0",1738917637987,11.00133794,194.15,194.13,5.18670268]
["bitfinex-derivatives","SOLF0:USTF0",1738917638186,5.1491,194.14,194.13,0.03740268]
["bitfinex-derivatives","SOLF0:USTF0",1738917638586,11.00133794,194.15,194.1,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738917638783,16.15073794,194.13,194.06,11.00133794]
["bitfinex-derivatives","SOLF0:USTF0",1738917638993,1.5955,194.17,194.06,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738917638994,11.00133794,194.11,194.06,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738917639796,0.03749257,194.1,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917640289,5.18779257,194.1,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917640487,11.00133794,194.09,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917640889,5.1507,194.08,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917641289,12.62383794,194.09,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917642087,12.62383794,194.09,194.07,5.18650315]
["bitfinex-derivatives","SOLF0:USTF0",1738917642286,1.6225,194.09,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917642593,1.6225,194.09,194.07,5.18670315]
["bitfinex-derivatives","SOLF0:USTF0",1738917643489,1.6225,194.09,194.07,0.03580315]
["bitfinex-derivatives","SOLF0:USTF0",1738917645396,0.03749257,194.1,194.09,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738917646093,9.257e-05,194.1,194.09,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738917659704,3.2567,194.18,194.07,17.23513931]
["bitfinex-derivatives","SOLF0:USTF0",1738917659905,3.2567,194.18,194.13,17.19933616]
["bitfinex-derivatives","SOLF0:USTF0",1738917660204,5.1469,194.23,194.13,17.19933616]
["bitfinex-derivatives","SOLF0:USTF0",1738917660509,4.8381,194.24,194.19,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917660707,4.8381,194.24,194.13,17.19933616]
["bitfinex-derivatives","SOLF0:USTF0",1738917660708,3.2356,194.24,194.13,17.19933616]
["bitfinex-derivatives","SOLF0:USTF0",1738917660910,0.03263611,194.23,194.2,0.03736745]
["bitfinex-derivatives","SOLF0:USTF0",1738917661102,0.03263611,194.23,194.2,5.18486745]
["bitfinex-derivatives","SOLF0:USTF0",1738917662310,0.03263611,194.23,194.2,0.03736745]
["bitfinex-derivatives","SOLF0:USTF0",1738917662502,17.23197227,194.23,194.2,0.03736745]
["bitfinex-derivatives","SOLF0:USTF0",1738917662811,10.99735133,194.21,194.13,10.99735133]
["bitfinex-derivatives","SOLF0:USTF0",1738917663007,16.14475133,194.21,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738917663715,12.61795133,194.23,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738917663917,0.0394897,194.2,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738917665213,8.97e-05,194.2,194.19,16.14505133]
["bitfinex-derivatives","SOLF0:USTF0",1738917666615,8.97e-05,194.2,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738917668518,1.5353,194.29,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917669413,1.5353,194.29,194.21,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917669613,1.5353,194.29,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917669811,1.56980576,194.29,194.26,0.03244492]
["bitfinex-derivatives","SOLF0:USTF0",1738917670010,5.1454,194.28,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917670315,1.5353,194.29,194.26,0.03730731]
["bitfinex-derivatives","SOLF0:USTF0",1738917670618,0.03722776,194.25,194.2,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738917670819,0.03722776,194.25,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917671016,6.6875,194.3,194.13,10.73038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917671017,1.5424,194.3,194.21,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917671318,1.5039,194.35,194.13,10.73038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917671319,3.0717,194.35,194.24,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917671514,3.0717,194.35,194.2,17.20506435]
["bitfinex-derivatives","SOLF0:USTF0",1738917671718,0.03759067,194.27,194.2,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917671916,5.1442,194.33,194.26,0.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1738917672113,3.0717,194.35,194.26,0.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1738917672314,3.0717,194.35,194.2,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917672519,5.17955198,194.31,194.26,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738917672817,5.17955198,194.31,194.29,0.03783828]
["bitfinex-derivatives","SOLF0:USTF0",1738917673220,0.03495198,194.31,194.29,0.03783828]
["bitfinex-derivatives","SOLF0:USTF0",1738917674329,5.17955198,194.31,194.29,0.03783828]
["bitfinex-derivatives","SOLF0:USTF0",1738917674620,0.03495198,194.31,194.29,0.03783828]
["bitfinex-derivatives","SOLF0:USTF0",1738917675918,0.03495198,194.31,194.2,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917676420,5.1454,194.29,194.24,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738917676620,0.03495198,194.31,194.2,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917677112,17.17043645,194.33,194.2,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917677315,0.03636331,194.27,194.24,0.03618189]
["bitfinex-derivatives","SOLF0:USTF0",1738917678525,0.03636331,194.27,194.25,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917678723,0.03636331,194.27,194.24,0.03618189]
["bitfinex-derivatives","SOLF0:USTF0",1738917679329,0.03636331,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917682119,0.03636331,194.27,194.24,0.03618189]
["bitfinex-derivatives","SOLF0:USTF0",1738917682320,0.03636331,194.27,194.24,5.18238189]
["bitfinex-derivatives","SOLF0:USTF0",1738917682718,5.1459,194.26,194.24,0.03618189]
["bitfinex-derivatives","SOLF0:USTF0",1738917682922,5.1459,194.26,194.15,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917682923,0.03636331,194.27,194.17,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917683127,1.6608,194.26,194.17,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917683327,5.1464,194.24,194.2,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738917683627,1.6608,194.26,194.17,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917683826,1.6608,194.26,194.15,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917684021,1.5194,194.25,194.15,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917684425,0.03246157,194.22,194.19,0.03676552]
["bitfinex-derivatives","SOLF0:USTF0",1738917685321,0.03246157,194.22,194.19,5.18446552]
["bitfinex-derivatives","SOLF0:USTF0",1738917685521,0.03246157,194.22,194.19,0.03676552]
["bitfinex-derivatives","SOLF0:USTF0",1738917686325,17.17043645,194.21,194.13,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917686526,5.1486,194.17,194.13,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917686729,17.17043645,194.21,194.13,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917687326,17.17043645,194.21,194.08,24.16082069]
["bitfinex-derivatives","SOLF0:USTF0",1738917687529,0.03566502,194.19,194.15,0.03892323]
["bitfinex-derivatives","SOLF0:USTF0",1738917688025,5.1486,194.16,194.15,0.03892323]
["bitfinex-derivatives","SOLF0:USTF0",1738917688230,18.79263645,194.18,194.08,24.16082069]
["bitfinex-derivatives","SOLF0:USTF0",1738917688425,1.6265,194.15,194.08,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917689425,0.0357888,194.13,194.1,0.03645283]
["bitfinex-derivatives","SOLF0:USTF0",1738917691031,8.88e-05,194.13,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738917695628,3.2339,194.23,194.18,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738917695829,3.2339,194.23,194.15,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917696032,198.37783959,194.35,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917696033,17.17043645,194.33,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917696733,6.7504,194.29,194.24,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738917696934,0.03653565,194.25,194.24,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738917701637,0.03653565,194.25,194.22,0.03372347]
["bitfinex-derivatives","SOLF0:USTF0",1738917702531,5.1466,194.24,194.22,0.03372347]
["bitfinex-derivatives","SOLF0:USTF0",1738917702834,0.03653565,194.25,194.22,0.03372347]
["bitfinex-derivatives","SOLF0:USTF0",1738917703735,1.68563565,194.25,194.22,0.03372347]
["bitfinex-derivatives","SOLF0:USTF0",1738917703940,5.1465,194.24,194.18,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917704531,1.68563565,194.25,194.18,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738917704736,1.68563565,194.25,194.12,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917705038,1.6491,194.25,194.12,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917705241,6.7953,194.25,194.19,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738917705538,0.03829118,194.2,194.19,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738917705730,1.6491,194.25,194.17,0.03430707]
["bitfinex-derivatives","SOLF0:USTF0",1738917705930,0.03636273,194.21,194.17,0.03430707]
["bitfinex-derivatives","SOLF0:USTF0",1738917706233,0.03636273,194.21,194.18,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917706435,0.03636273,194.21,194.2,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738917708241,6.273e-05,194.21,194.2,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738917715244,0.89491,194.35,194.2,210.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917715443,0.89491,194.35,194.29,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917715943,0.89491,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917716143,0.89491,194.35,194.29,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917716343,0.89491,194.35,194.33,0.03267991]
["bitfinex-derivatives","SOLF0:USTF0",1738917716548,0.89491,194.35,194.33,5.17647991]
["bitfinex-derivatives","SOLF0:USTF0",1738917717351,0.89491,194.35,194.33,0.03267991]
["bitfinex-derivatives","SOLF0:USTF0",1738917717546,0.89491,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917720450,0.89491,194.35,194.33,0.03267991]
["bitfinex-derivatives","SOLF0:USTF0",1738917722050,0.89491,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917722251,0.89491,194.35,194.33,0.03267991]
["bitfinex-derivatives","SOLF0:USTF0",1738917726954,0.89491,194.35,194.26,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917727357,0.89491,194.35,194.23,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917728056,0.03415967,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917729463,0.03415967,194.31,194.27,5.18093717]
["bitfinex-derivatives","SOLF0:USTF0",1738917729761,0.03415967,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917730856,0.03415967,194.31,194.3,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738917733156,5.967e-05,194.31,194.3,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738917735960,5.967e-05,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917736161,5.967e-05,194.31,194.29,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738917736561,5.967e-05,194.31,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738917737260,5.967e-05,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917737468,5.967e-05,194.31,194.27,5.18113717]
["bitfinex-derivatives","SOLF0:USTF0",1738917737662,5.967e-05,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917738551,5.967e-05,194.31,194.27,5.18093717]
["bitfinex-derivatives","SOLF0:USTF0",1738917738955,5.967e-05,194.31,194.28,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738917739360,5.967e-05,194.31,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917740164,5.14465967,194.31,194.27,5.18103717]
["bitfinex-derivatives","SOLF0:USTF0",1738917740354,3.0939,194.3,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917741365,8.2388,194.3,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917742565,3.0939,194.3,194.27,0.03553717]
["bitfinex-derivatives","SOLF0:USTF0",1738917743464,3.0939,194.3,194.17,24.16082069]
["bitfinex-derivatives","SOLF0:USTF0",1738917743672,17.17043645,194.28,194.17,24.16082069]
["bitfinex-derivatives","SOLF0:USTF0",1738917743970,5.1454,194.28,194.23,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738917744663,0.03680893,194.27,194.24,5.18200166]
["bitfinex-derivatives","SOLF0:USTF0",1738917745171,0.03680893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917746164,0.03680893,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917749382,0.03680893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917750063,5.18270893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917751574,0.03680893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917751875,0.03680893,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917754372,0.03680893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917754575,5.18250893,194.27,194.24,0.03560166]
["bitfinex-derivatives","SOLF0:USTF0",1738917754780,0.03680893,194.27,194.17,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917755078,1.62950893,194.27,194.14,45.13197342]
["bitfinex-derivatives","SOLF0:USTF0",1738917755279,1.5927,194.27,194.14,45.13197342]
["bitfinex-derivatives","SOLF0:USTF0",1738917755480,5.1462,194.25,194.16,27.96153697]
["bitfinex-derivatives","SOLF0:USTF0",1738917755673,1.5927,194.27,194.17,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917756073,0.03452419,194.24,194.2,0.03911572]
["bitfinex-derivatives","SOLF0:USTF0",1738917756485,0.03452419,194.24,194.2,17.20955217]
["bitfinex-derivatives","SOLF0:USTF0",1738917757885,2.419e-05,194.24,194.23,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738917758083,2.419e-05,194.24,194.23,22.31713645]
["bitfinex-derivatives","SOLF0:USTF0",1738917759177,0.89491,194.35,194.31,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917759386,0.89491,194.35,194.27,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917760280,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917760881,0.03533859,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738917762085,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917762278,0.03533859,194.33,194.31,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917762478,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917764487,0.03533859,194.33,194.29,5.1810464]
["bitfinex-derivatives","SOLF0:USTF0",1738917765480,0.03533859,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738917766786,0.03533859,194.33,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738917767286,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917768788,0.03533859,194.33,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738917769584,0.03533859,194.33,194.31,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917770292,0.03533859,194.33,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738917771487,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917771689,5.17953859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917772991,5.1448,194.3,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917773184,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917773588,5.1446,194.31,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917776695,5.17943859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917777096,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917777287,0.03533859,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738917780795,0.03533859,194.33,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917782698,0.03533859,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738917783593,0.89491,194.35,194.3,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917783797,0.89491,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917784500,0.89491,194.35,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738917785002,0.89491,194.35,194.3,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917785200,0.89491,194.35,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917785600,0.89491,194.35,194.31,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738917785899,0.89491,194.35,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917786100,0.89491,194.35,194.34,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738917788897,3.2873,194.43,194.4,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738917789102,17.17043645,194.41,194.29,0.0361464]
["bitfinex-derivatives","SOLF0:USTF0",1738917789302,17.17043645,194.41,194.27,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917789603,5.1431,194.37,194.31,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738917789901,5.1431,194.37,194.27,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917790097,0.03642181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917790499,0.03642181,194.36,194.32,5.17992026]
["bitfinex-derivatives","SOLF0:USTF0",1738917791100,0.03642181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917791604,1.59202181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917792105,3.2268,194.35,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917793101,0.03642181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917793298,0.03642181,194.36,194.34,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738917793502,0.03642181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917794204,0.03642181,194.36,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738917794407,0.03642181,194.36,194.32,0.03572026]
["bitfinex-derivatives","SOLF0:USTF0",1738917796006,0.03642181,194.36,194.33,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917796207,2.181e-05,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738917798910,1.5086,194.45,194.42,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738917799206,17.17043645,194.52,194.37,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917800110,0.03876811,194.46,194.44,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1738917800412,17.17043645,194.52,194.43,0.0351187]
["bitfinex-derivatives","SOLF0:USTF0",1738917800802,0.0324991,194.47,194.43,0.0351187]
["bitfinex-derivatives","SOLF0:USTF0",1738917801413,0.0324991,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738917804312,9.91e-05,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738917804620,17.17043645,194.61,194.52,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738917804820,4.7197,194.6,194.52,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738917805308,4.7197,194.6,194.54,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738917805502,4.7197,194.6,194.49,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917805911,0.03246476,194.59,194.55,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1738917806607,0.03246476,194.59,194.55,5.17106273]
["bitfinex-derivatives","SOLF0:USTF0",1738917807207,0.03246476,194.59,194.55,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1738917807706,5.1378,194.57,194.55,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1738917807917,0.03246476,194.59,194.55,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1738917808215,1.6214,194.58,194.55,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1738917808720,5.1383,194.55,194.46,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917809109,5.1386,194.54,194.49,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738917809808,0.03903216,194.53,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917810617,0.03903216,194.53,194.5,5.17868743]
["bitfinex-derivatives","SOLF0:USTF0",1738917810918,0.03903216,194.53,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917811314,0.03903216,194.53,194.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738917813213,0.03903216,194.53,194.51,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738917813712,0.03903216,194.53,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917814416,0.03903216,194.53,194.5,5.17888743]
["bitfinex-derivatives","SOLF0:USTF0",1738917814715,0.03903216,194.53,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917817618,5.1391,194.52,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917818118,0.03903216,194.53,194.5,0.03938743]
["bitfinex-derivatives","SOLF0:USTF0",1738917818320,5.139,194.52,194.46,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917818621,6.7056,194.52,194.46,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917819522,6.7056,194.52,194.47,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1738917820124,1.5666,194.52,194.47,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1738917820824,5.1396,194.5,194.47,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1738917821415,1.5666,194.52,194.47,0.03938127]
["bitfinex-derivatives","SOLF0:USTF0",1738917821718,18.73703645,194.52,194.4,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917821922,17.17043645,194.49,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738917822122,17.17043645,194.49,194.37,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917823020,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917823320,0.03301744,194.45,194.41,5.17476666]
["bitfinex-derivatives","SOLF0:USTF0",1738917824719,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917825228,0.03301744,194.45,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738917826722,0.03301744,194.45,194.43,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738917829328,0.03301744,194.45,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738917831430,0.03301744,194.45,194.43,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917831620,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917832031,0.03301744,194.45,194.42,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738917832226,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917832530,0.03301744,194.45,194.43,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738917833230,0.03301744,194.45,194.42,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738917836222,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917836628,5.1413,194.44,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917837935,5.1412,194.44,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917838128,0.03301744,194.45,194.41,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1738917838834,0.03301744,194.45,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738917839228,5.1415,194.43,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738917839437,3.0704,194.42,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738917840034,8.2123,194.42,194.38,5.17521241]
["bitfinex-derivatives","SOLF0:USTF0",1738917840633,5.1424,194.4,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917840930,3.10552427,194.42,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917841234,3.10552427,194.42,194.38,5.17521241]
["bitfinex-derivatives","SOLF0:USTF0",1738917842034,3.10552427,194.42,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917842639,3.10552427,194.42,194.38,5.17521241]
["bitfinex-derivatives","SOLF0:USTF0",1738917842827,3.10552427,194.42,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917843228,5.1424,194.4,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917843737,3.10552427,194.42,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917844328,3.10552427,194.42,194.39,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738917845739,3.10552427,194.42,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917846830,5.1425,194.39,194.38,0.03251241]
["bitfinex-derivatives","SOLF0:USTF0",1738917847743,3.10552427,194.42,194.3,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917848041,3.0704,194.42,194.3,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917848540,5.142,194.41,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738917848843,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917849747,0.03609279,194.4,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738917853348,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917853548,0.03609279,194.4,194.37,5.1763041]
["bitfinex-derivatives","SOLF0:USTF0",1738917854651,0.03609279,194.4,194.39,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738917857352,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917857353,5.17839279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917858757,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917859556,0.03609279,194.4,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738917860556,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917860757,0.03609279,194.4,194.37,5.1762041]
["bitfinex-derivatives","SOLF0:USTF0",1738917860960,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917863054,5.1426,194.39,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917865661,5.1427,194.38,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917865859,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917866261,5.17839279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917868763,0.03609279,194.4,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917869159,3.72,194.52,194.37,0.0333041]
["bitfinex-derivatives","SOLF0:USTF0",1738917869160,3.2816,194.47,194.38,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917869759,5.1412,194.44,194.39,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738917869961,3.2816,194.47,194.39,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738917870160,1.5074,194.46,194.35,17.17043645]
["bitfinex-derivatives","SOLF0:USTF0",1738917870562,0.03769481,194.45,194.41,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1738917870961,0.03769481,194.45,194.41,11.00240487]
["bitfinex-derivatives","SOLF0:USTF0",1738917871360,0.03769481,194.45,194.41,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1738917871666,5.17869481,194.45,194.41,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1738917871868,0.03769481,194.45,194.41,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1738917872070,0.03769481,194.45,194.41,11.00240487]
["bitfinex-derivatives","SOLF0:USTF0",1738917872271,0.03769481,194.45,194.43,10.96860297]
["bitfinex-derivatives","SOLF0:USTF0",1738917872566,0.03769481,194.45,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738917874670,9.481e-05,194.45,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738917887083,17.13029897,194.59,194.51,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738917887385,1.5352,194.6,194.47,17.13029897]
["bitfinex-derivatives","SOLF0:USTF0",1738917888386,0.0342937,194.55,194.52,0.03646507]
["bitfinex-derivatives","SOLF0:USTF0",1738917888889,0.0342937,194.55,194.53,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738917889193,0.0342937,194.55,194.52,0.03646507]
["bitfinex-derivatives","SOLF0:USTF0",1738917890094,0.0342937,194.55,194.53,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738917890592,0.0342937,194.55,194.52,0.03646507]
["bitfinex-derivatives","SOLF0:USTF0",1738917891092,0.0342937,194.55,194.54,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738917892790,0.0342937,194.55,194.54,16.08936843]
["bitfinex-derivatives","SOLF0:USTF0",1738917901301,1.5352,194.6,194.59,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738917901502,14.08376843,194.65,194.59,16.08806843]
["bitfinex-derivatives","SOLF0:USTF0",1738917901997,10.95086843,194.63,194.55,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917902203,10.95086843,194.61,194.55,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917902505,0.03706393,194.6,194.56,0.03760327]
["bitfinex-derivatives","SOLF0:USTF0",1738917902803,5.17416393,194.6,194.56,0.03760327]
["bitfinex-derivatives","SOLF0:USTF0",1738917903901,0.03706393,194.6,194.51,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917904202,10.95086843,194.53,194.47,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917904397,10.95086843,194.53,194.45,17.94125267]
["bitfinex-derivatives","SOLF0:USTF0",1738917905202,0.03728904,194.51,194.47,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1738917905903,0.03728904,194.51,194.47,10.98741646]
["bitfinex-derivatives","SOLF0:USTF0",1738917906097,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917906802,0.03728904,194.51,194.5,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738917907106,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917907305,0.03728904,194.51,194.47,16.12751646]
["bitfinex-derivatives","SOLF0:USTF0",1738917907506,0.03728904,194.51,194.47,10.98741646]
["bitfinex-derivatives","SOLF0:USTF0",1738917907798,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917908001,0.03728904,194.51,194.5,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738917913802,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917914009,0.03728904,194.51,194.49,16.09066843]
["bitfinex-derivatives","SOLF0:USTF0",1738917915011,0.03728904,194.51,194.5,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738917915307,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917915509,0.03728904,194.51,194.49,16.09046843]
["bitfinex-derivatives","SOLF0:USTF0",1738917916214,0.03728904,194.51,194.49,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917916402,0.03728904,194.51,194.5,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738917916911,8.904e-05,194.51,194.5,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738917919710,8.904e-05,194.51,194.49,16.09066843]
["bitfinex-derivatives","SOLF0:USTF0",1738917920707,8.904e-05,194.51,194.47,10.98741646]
["bitfinex-derivatives","SOLF0:USTF0",1738917921017,8.904e-05,194.51,194.47,16.12771646]
["bitfinex-derivatives","SOLF0:USTF0",1738917921907,8.904e-05,194.51,194.48,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738917924308,10.95095747,194.51,194.43,38.9124054]
["bitfinex-derivatives","SOLF0:USTF0",1738917924512,10.95086843,194.47,194.43,27.96153697]
["bitfinex-derivatives","SOLF0:USTF0",1738917924809,10.95086843,194.45,194.43,25.46563697]
["bitfinex-derivatives","SOLF0:USTF0",1738917925013,10.95086843,194.45,194.4,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917925412,1.5991,194.46,194.4,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917925413,1.5991,194.46,194.42,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738917925613,0.03595748,194.44,194.41,10.98993507]
["bitfinex-derivatives","SOLF0:USTF0",1738917926115,0.03595748,194.44,194.42,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738917927119,0.03595748,194.44,194.41,10.98993507]
["bitfinex-derivatives","SOLF0:USTF0",1738917927415,0.03595748,194.44,194.41,0.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1738917927416,5.17715748,194.44,194.41,0.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1738917927617,0.03595748,194.44,194.41,0.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1738917928019,5.1417,194.42,194.38,58.56899551]
["bitfinex-derivatives","SOLF0:USTF0",1738917928212,10.95086843,194.41,194.35,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917928522,10.95086843,194.45,194.39,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917928819,6.7397,194.46,194.39,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917929021,6.7397,194.46,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738917929416,0.03940985,194.44,194.41,5.18070995]
["bitfinex-derivatives","SOLF0:USTF0",1738917929616,0.03940985,194.44,194.41,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1738917930018,10.95086843,194.43,194.37,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917930321,5.1423,194.4,194.35,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917930817,16.09276843,194.41,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738917931318,0.03782263,194.4,194.37,0.03836013]
["bitfinex-derivatives","SOLF0:USTF0",1738917931817,5.18002263,194.4,194.37,0.03836013]
["bitfinex-derivatives","SOLF0:USTF0",1738917932217,0.03782263,194.4,194.37,0.03836013]
["bitfinex-derivatives","SOLF0:USTF0",1738917932617,5.143,194.37,194.33,16.09486843]
["bitfinex-derivatives","SOLF0:USTF0",1738917932817,12.54496843,194.39,194.33,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917933012,1.5582,194.38,194.33,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917933924,0.03354799,194.37,194.33,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917934214,0.03354799,194.37,194.35,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917934421,0.03354799,194.37,194.36,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738917935222,0.03354799,194.37,194.35,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917935420,5.17654799,194.37,194.33,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917935616,0.03354799,194.37,194.33,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917936219,0.03354799,194.37,194.31,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917936415,10.98441642,194.37,194.31,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917936620,5.1435,194.36,194.31,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917937117,5.1435,194.36,194.31,16.09546843]
["bitfinex-derivatives","SOLF0:USTF0",1738917938924,5.1435,194.36,194.24,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917938925,5.1439,194.34,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738917939121,10.95086843,194.35,194.24,6.99038424]
["bitfinex-derivatives","SOLF0:USTF0",1738917939122,10.95086843,194.35,194.27,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917939524,5.17899906,194.33,194.28,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738917939825,5.17899906,194.33,194.27,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917940021,0.03489906,194.33,194.3,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917940322,10.95086843,194.35,194.3,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917940525,0.03302799,194.33,194.3,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738917941029,5.17712799,194.33,194.29,16.09596843]
["bitfinex-derivatives","SOLF0:USTF0",1738917941323,5.17712799,194.33,194.29,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738917941521,10.95086843,194.31,194.25,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917941725,1.5076,194.3,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917941922,1.54644307,194.3,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917942126,5.1451,194.29,194.25,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738917942433,1.54644307,194.3,194.25,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917942633,1.54644307,194.3,194.27,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738917942831,1.54644307,194.3,194.25,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917943132,1.54644307,194.3,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917943830,1.54644307,194.3,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917944031,10.95086843,194.29,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917945431,5.1454,194.28,194.25,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738917946040,16.09596843,194.29,194.25,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738917946640,5.1457,194.27,194.24,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738917947435,12.45936843,194.29,194.21,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917947738,10.95086843,194.27,194.19,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917947936,10.95086843,194.25,194.19,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917948138,5.1465,194.24,194.2,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738917948732,5.1462,194.25,194.21,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738917949637,10.98524318,194.27,194.21,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917949846,0.03437475,194.27,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917950141,1.6247,194.28,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917950341,1.6247,194.28,194.25,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738917950541,0.03731362,194.27,194.25,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738917950944,0.03731362,194.27,194.23,10.95086843]
["bitfinex-derivatives","SOLF0:USTF0",1738917951239,5.18321362,194.27,194.23,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738917952144,0.03731362,194.27,194.24,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738917953045,0.03731362,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917954243,0.03731362,194.27,194.25,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738917954747,0.03731362,194.27,194.23,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738917955045,0.03731362,194.27,194.22,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917955546,0.03731362,194.27,194.25,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738917955844,0.03731362,194.27,194.22,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917956044,0.03731362,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917956846,1.362e-05,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738917957151,3.72,194.42,194.25,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917957152,5.1424,194.4,194.34,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738917957344,5.1424,194.4,194.3,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917957647,1.5216,194.41,194.3,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917958237,1.5216,194.41,194.38,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738917958442,1.5216,194.41,194.34,0.0373095]
["bitfinex-derivatives","SOLF0:USTF0",1738917958642,1.55628006,194.41,194.34,0.0373095]
["bitfinex-derivatives","SOLF0:USTF0",1738917959045,1.55628006,194.41,194.38,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738917960142,0.03468006,194.41,194.39,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738917960852,0.03468006,194.41,194.4,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738917961649,0.03468006,194.41,194.39,5.17896851]
["bitfinex-derivatives","SOLF0:USTF0",1738917962048,0.03468006,194.41,194.39,0.03656851]
["bitfinex-derivatives","SOLF0:USTF0",1738917963852,17.20264727,194.41,194.39,0.03656851]
["bitfinex-derivatives","SOLF0:USTF0",1738917964052,17.20264727,194.41,194.27,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917964446,17.16796721,194.41,194.27,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917965149,0.03918068,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738917965549,5.1422,194.41,194.3,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917965850,0.03530079,194.37,194.3,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917966648,0.03530079,194.37,194.33,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738917967155,193.0,194.57,194.36,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917967346,3.1348,194.52,194.4,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917967541,5.1394,194.51,194.4,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917968049,5.1394,194.51,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738917968249,5.1397,194.5,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738917968448,5.17820572,194.5,194.46,0.03824279]
["bitfinex-derivatives","SOLF0:USTF0",1738917969255,5.17820572,194.5,194.46,5.17884279]
["bitfinex-derivatives","SOLF0:USTF0",1738917969650,5.17820572,194.5,194.46,0.03824279]
["bitfinex-derivatives","SOLF0:USTF0",1738917970156,0.03850572,194.5,194.46,0.03824279]
["bitfinex-derivatives","SOLF0:USTF0",1738917970460,0.03850572,194.5,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738917974153,0.03850572,194.5,194.49,22.30776721]
["bitfinex-derivatives","SOLF0:USTF0",1738917974353,1.5886,194.59,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738917974954,5.1375,194.58,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738917975452,1.5886,194.59,194.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1738917975756,0.0369323,194.57,194.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1738917976159,0.0369323,194.57,194.56,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738917982059,0.0369323,194.57,194.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1738917982866,5.138,194.56,194.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1738917983673,5.1383,194.55,194.54,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1738917983965,17.20489951,194.57,194.46,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917984176,5.1396,194.5,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738917984365,5.1396,194.5,194.43,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917984869,5.1396,194.5,194.45,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738917985269,0.03748868,194.48,194.45,5.17719553]
["bitfinex-derivatives","SOLF0:USTF0",1738917986277,0.03748868,194.48,194.47,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917986482,0.03748868,194.48,194.45,0.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1738917987073,0.03748868,194.48,194.47,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738917991880,3.2123,194.59,194.52,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738917992081,3.2123,194.59,194.5,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917992284,5.1375,194.58,194.5,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917992478,3.2123,194.59,194.5,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917993080,0.03843792,194.56,194.53,0.03482194]
["bitfinex-derivatives","SOLF0:USTF0",1738917993783,0.03843792,194.56,194.53,5.17352194]
["bitfinex-derivatives","SOLF0:USTF0",1738917993981,0.03843792,194.56,194.53,17.20278915]
["bitfinex-derivatives","SOLF0:USTF0",1738917994181,0.03843792,194.56,194.55,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738917994588,8.4084,194.66,194.53,17.20278915]
["bitfinex-derivatives","SOLF0:USTF0",1738917994786,8.4084,194.66,194.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738917994990,3.2728,194.66,194.57,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917995187,1.6435,194.66,194.57,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917995487,1.6035,194.69,194.6,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917995678,1.6293,194.71,194.63,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917995879,17.16796721,194.75,194.63,17.20158782]
["bitfinex-derivatives","SOLF0:USTF0",1738917996285,17.16796721,194.75,194.63,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917996677,17.16796721,194.75,194.69,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738917996876,1.5735,194.76,194.66,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738917997394,0.03384415,194.74,194.7,0.03504463]
["bitfinex-derivatives","SOLF0:USTF0",1738917997588,0.03384415,194.74,194.7,5.16904463]
["bitfinex-derivatives","SOLF0:USTF0",1738917997985,0.03384415,194.74,194.7,0.03504463]
["bitfinex-derivatives","SOLF0:USTF0",1738917999490,0.03384415,194.74,194.72,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738917999884,0.03384415,194.74,194.7,0.03504463]
["bitfinex-derivatives","SOLF0:USTF0",1738918000283,0.03384415,194.74,194.73,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738918001394,5.1306,194.84,194.78,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918001996,6.788,194.85,194.78,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918002292,1.6576,194.85,194.78,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918002487,1.6576,194.85,194.76,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738918002694,0.03523516,194.83,194.8,0.0342977]
["bitfinex-derivatives","SOLF0:USTF0",1738918004981,0.03523516,194.83,194.8,5.1658977]
["bitfinex-derivatives","SOLF0:USTF0",1738918005193,0.30779,194.86,194.81,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918005495,0.30779,194.86,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918005690,0.30779,194.86,194.81,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918006293,0.30779,194.86,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918006990,0.30779,194.86,194.8,0.0342977]
["bitfinex-derivatives","SOLF0:USTF0",1738918006991,17.16796721,195.0,194.84,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918007188,17.16796721,195.0,194.87,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918007496,17.16796721,194.97,194.85,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738918007693,17.16796721,194.97,194.86,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738918007894,17.16796721,194.97,194.85,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738918008295,0.03914018,194.93,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918009697,5.16744018,194.93,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918010293,0.03914018,194.93,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918010497,5.1287,194.92,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918010997,0.03914018,194.93,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918011199,5.16744018,194.93,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918013001,5.1285,194.92,194.9,0.03493479]
["bitfinex-derivatives","SOLF0:USTF0",1738918013603,17.16796721,194.91,194.78,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918013798,1.6604,194.9,194.78,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918014004,1.6604,194.9,194.82,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738918014200,5.1301,194.87,194.82,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738918014401,1.6604,194.9,194.82,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738918014905,5.1299,194.87,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918015402,0.03402995,194.88,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918015597,0.03402995,194.88,194.84,5.16921898]
["bitfinex-derivatives","SOLF0:USTF0",1738918016005,0.03402995,194.88,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918016709,0.03402995,194.88,194.87,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738918017207,0.03402995,194.88,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918017706,0.03402995,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918018904,5.1301,194.86,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918019307,0.03402995,194.88,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918019707,5.1299,194.87,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918019908,0.03402995,194.88,194.84,17.20678619]
["bitfinex-derivatives","SOLF0:USTF0",1738918020210,0.03402995,194.88,194.87,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918020809,0.03402995,194.88,194.87,22.29776721]
["bitfinex-derivatives","SOLF0:USTF0",1738918021507,1.5262,194.95,194.89,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738918021704,1.5262,194.95,194.84,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1738918022009,1.5262,194.95,194.83,20.90796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918022207,1.5262,194.95,194.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738918022404,1.5262,194.95,194.86,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918022811,0.03520729,194.92,194.9,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738918023011,0.03520729,194.92,194.89,0.03913392]
["bitfinex-derivatives","SOLF0:USTF0",1738918023206,0.03520729,194.92,194.89,17.20710113]
["bitfinex-derivatives","SOLF0:USTF0",1738918023405,7.29e-06,194.92,194.91,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738918024208,1.5406,195.01,194.97,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738918024602,1.5406,195.01,194.92,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918025610,0.03834829,194.98,194.95,0.03723969]
["bitfinex-derivatives","SOLF0:USTF0",1738918025909,0.03834829,194.98,194.97,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738918026117,3.1493,195.09,194.95,17.2052069]
["bitfinex-derivatives","SOLF0:USTF0",1738918026314,17.16796721,195.13,195.01,17.16796721]
["bitfinex-derivatives","SOLF0:USTF0",1738918026508,17.16796721,195.13,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738918026714,5.1229,195.14,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738918026910,17.16796721,195.16,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738918027415,1.6462,195.17,195.07,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738918027614,0.03429703,195.13,195.09,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1738918028810,0.03429703,195.13,195.03,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918029004,0.03429703,195.13,195.0,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918029206,0.03429703,195.13,194.99,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738918029207,5.1236,195.11,194.99,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738918029412,5.1236,195.11,194.97,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918029706,27.22948552,195.14,194.97,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918029906,5.1239,195.1,194.97,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918030113,0.03699074,195.07,195.04,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1738918032009,0.03699074,195.07,194.94,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738918032211,0.03699074,195.07,194.94,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738918032504,27.22948552,195.09,194.93,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918033021,3.96,195.1,194.96,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918033310,0.03816319,195.03,194.99,0.03548649]
["bitfinex-derivatives","SOLF0:USTF0",1738918034214,0.03816319,195.03,194.99,27.26497201]
["bitfinex-derivatives","SOLF0:USTF0",1738918035316,0.03816319,195.03,194.99,0.03548649]
["bitfinex-derivatives","SOLF0:USTF0",1738918036912,0.03816319,195.03,194.99,5.16208649]
["bitfinex-derivatives","SOLF0:USTF0",1738918037121,0.03816319,195.03,194.99,0.03548649]
["bitfinex-derivatives","SOLF0:USTF0",1738918037520,5.16396319,195.03,194.99,0.03548649]
["bitfinex-derivatives","SOLF0:USTF0",1738918037723,0.03816319,195.03,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738918038222,0.03816319,195.03,194.91,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738918038619,0.03816319,195.03,194.9,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918038815,1.5967,195.04,194.97,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738918039011,0.03292387,194.99,194.97,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738918039415,2.387e-05,194.99,194.97,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738918040218,2.387e-05,194.99,194.95,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1738918041020,5.127,194.98,194.95,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1738918041317,2.387e-05,194.99,194.95,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1738918043017,2.387e-05,194.99,194.86,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918043226,2.387e-05,194.99,194.85,29.26653372]
["bitfinex-derivatives","SOLF0:USTF0",1738918043718,3.98,195.01,194.85,29.26653372]
["bitfinex-derivatives","SOLF0:USTF0",1738918043719,3.98,195.01,194.86,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918043919,1.5237,195.03,194.9,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918044125,1.5237,195.03,194.99,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738918044319,1.5967,195.04,194.94,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918044519,1.6422,195.08,194.94,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918045220,5.126,195.02,194.96,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738918045415,1.6422,195.08,194.91,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738918045822,1.6422,195.08,194.97,0.03890326]
["bitfinex-derivatives","SOLF0:USTF0",1738918045823,0.03906599,195.01,194.97,0.03890326]
["bitfinex-derivatives","SOLF0:USTF0",1738918047414,5.1269,194.98,194.97,0.03890326]
["bitfinex-derivatives","SOLF0:USTF0",1738918047823,3.294,195.0,194.86,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918048022,5.1285,194.92,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738918048424,3.294,195.0,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738918049024,5.129,194.91,194.85,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738918049424,5.129,194.91,194.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738918049625,5.129,194.91,194.86,0.0365553]
["bitfinex-derivatives","SOLF0:USTF0",1738918050027,5.1683132,194.9,194.86,0.0365553]
["bitfinex-derivatives","SOLF0:USTF0",1738918050424,5.1292,194.9,194.85,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738918050623,27.22948552,194.99,194.87,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738918050825,0.03295414,194.9,194.86,0.03427433]
["bitfinex-derivatives","SOLF0:USTF0",1738918051125,5.1293,194.89,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918051321,27.22948552,194.99,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918051523,0.03246994,194.9,194.86,0.03298332]
["bitfinex-derivatives","SOLF0:USTF0",1738918051931,27.22948552,194.99,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918052130,0.03445489,194.9,194.86,0.03363906]
["bitfinex-derivatives","SOLF0:USTF0",1738918052334,0.03445489,194.9,194.86,5.16373906]
["bitfinex-derivatives","SOLF0:USTF0",1738918052633,27.22948552,194.99,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918052824,5.1292,194.9,194.84,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738918053031,0.03293791,194.9,194.86,0.03423153]
["bitfinex-derivatives","SOLF0:USTF0",1738918054736,5.1293,194.89,194.86,0.03423153]
["bitfinex-derivatives","SOLF0:USTF0",1738918056237,5.1298,194.87,194.86,0.03423153]
["bitfinex-derivatives","SOLF0:USTF0",1738918056438,1.5813,194.89,194.77,58.45012027]
["bitfinex-derivatives","SOLF0:USTF0",1738918056634,4.7904,194.89,194.77,58.45012027]
["bitfinex-derivatives","SOLF0:USTF0",1738918057241,31.20948552,194.99,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918057433,5.1282,194.94,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738918057638,0.03327952,194.92,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918058547,5.1288,194.91,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918059142,0.03327952,194.92,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918060244,0.03327952,194.92,194.91,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738918060440,1.6416,194.98,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918060642,1.5675,194.99,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918060841,1.6055,195.04,194.89,0.03406498]
["bitfinex-derivatives","SOLF0:USTF0",1738918061040,3.1424,195.04,194.91,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918061244,5.1264,195.01,194.91,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918061445,3.1424,195.04,194.91,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918061645,3.1424,195.04,194.94,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918061847,0.03337686,194.98,194.94,27.26642503]
["bitfinex-derivatives","SOLF0:USTF0",1738918062540,0.03337686,194.98,194.97,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738918063255,0.03337686,194.98,194.95,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738918064146,5.16037686,194.98,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918064350,0.03337686,194.98,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918064850,5.1277,194.95,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918066648,6.7174,194.97,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918066953,1.5901,194.97,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918067151,5.1277,194.96,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918067351,1.5901,194.97,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918068055,5.1277,194.95,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918068952,1.5901,194.97,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918069153,5.1275,194.96,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918070854,1.5901,194.97,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918071057,5.1277,194.95,194.94,0.03693951]
["bitfinex-derivatives","SOLF0:USTF0",1738918071653,1.5901,194.97,194.85,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918071854,5.1298,194.88,194.83,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738918072053,27.22948552,194.96,194.77,65.3699537]
["bitfinex-derivatives","SOLF0:USTF0",1738918072246,1.5865,194.95,194.77,65.3699537]
["bitfinex-derivatives","SOLF0:USTF0",1738918072855,0.03239928,194.89,194.88,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738918073156,1.5901,194.97,194.87,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918074160,6.7173,194.97,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738918074353,0.0354324,194.94,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738918074861,3.1087,195.02,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738918075159,3.1087,195.02,194.94,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738918075160,0.03271368,194.95,194.94,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738918075360,3.1087,195.02,194.92,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1738918075556,3.1087,195.02,194.9,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918075756,0.03364898,194.96,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918076155,5.1267,194.99,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918076357,0.03406068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918077053,5.1274,194.96,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918077255,0.03406068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918079460,5.1274,194.96,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918081160,0.03406068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918081762,0.03406068,194.97,194.95,5.16286794]
["bitfinex-derivatives","SOLF0:USTF0",1738918082461,5.16146068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918082963,0.03406068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918083561,5.1274,194.96,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918083858,0.03406068,194.97,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918084061,5.1274,194.96,194.95,0.03536794]
["bitfinex-derivatives","SOLF0:USTF0",1738918085762,0.03406068,194.97,194.85,0.319]
["bitfinex-derivatives","SOLF0:USTF0",1738918085959,0.03406068,194.97,194.84,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918086159,27.22948552,195.01,194.84,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918086760,27.22948552,195.01,194.89,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738918086960,5.1288,194.92,194.84,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918087161,5.1288,194.92,194.91,0.0392419]
["bitfinex-derivatives","SOLF0:USTF0",1738918087365,5.1288,194.92,194.87,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738918087665,0.03572591,194.93,194.9,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1738918087965,5.1288,194.91,194.84,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918088168,0.03821631,194.93,194.9,0.03503821]
["bitfinex-derivatives","SOLF0:USTF0",1738918088363,0.03821631,194.93,194.84,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918088364,0.03821631,194.93,194.89,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738918088670,27.22948552,195.01,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918088962,0.03464774,194.93,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918089167,27.22948552,195.01,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918089468,5.1288,194.91,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918089765,0.03350338,194.92,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918089963,5.127,194.98,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918090163,27.22948552,195.01,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918090164,0.03793249,194.93,194.9,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738918090464,5.127,194.98,194.92,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738918090765,0.03494516,194.93,194.92,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738918090964,31.18948552,195.01,194.92,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738918091162,31.18948552,195.01,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918091364,0.03866718,194.94,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918091669,5.1277,194.95,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918091867,5.128,194.94,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918092866,5.16386373,194.95,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918093560,0.03606373,194.95,194.93,5.16390781]
["bitfinex-derivatives","SOLF0:USTF0",1738918095361,0.03606373,194.95,194.94,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738918096469,0.03606373,194.95,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918096866,5.16396373,194.95,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918097268,0.03606373,194.95,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918097470,5.128,194.94,194.93,0.03570781]
["bitfinex-derivatives","SOLF0:USTF0",1738918097972,5.1296,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918098266,1.6279,194.94,194.82,8.52463343]
["bitfinex-derivatives","SOLF0:USTF0",1738918098474,1.6265,194.93,194.82,6.91983343]
["bitfinex-derivatives","SOLF0:USTF0",1738918099164,5.1304,194.85,194.82,6.91983343]
["bitfinex-derivatives","SOLF0:USTF0",1738918099367,0.03944507,194.89,194.82,6.91983343]
["bitfinex-derivatives","SOLF0:USTF0",1738918099665,0.03944507,194.89,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918099666,5.1298,194.87,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918100271,0.03944507,194.89,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918101574,0.03944507,194.89,194.88,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738918104372,0.03944507,194.89,194.87,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738918104571,0.03944507,194.89,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918104976,0.03944507,194.89,194.88,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738918107166,0.03944507,194.89,194.86,5.1627239]
["bitfinex-derivatives","SOLF0:USTF0",1738918107371,0.03944507,194.89,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918108178,0.03944507,194.89,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738918108377,0.03944507,194.89,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918109468,5.1298,194.87,194.86,0.0327239]
["bitfinex-derivatives","SOLF0:USTF0",1738918111978,5.1308,194.84,194.79,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738918113379,0.03910787,194.83,194.8,0.03753676]
["bitfinex-derivatives","SOLF0:USTF0",1738918116381,0.03910787,194.83,194.81,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738918116583,0.03910787,194.83,194.8,0.03753676]
["bitfinex-derivatives","SOLF0:USTF0",1738918116878,3.92,194.97,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918117175,5.1277,194.96,194.88,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738918117772,5.5498,194.97,194.88,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738918117971,5.5498,194.97,194.82,27.22948552]
["bitfinex-derivatives","SOLF0:USTF0",1738918118175,0.03531428,194.94,194.9,0.03308532]
["bitfinex-derivatives","SOLF0:USTF0",1738918118488,0.03531428,194.94,194.82,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738918118781,17.06452468,194.93,194.8,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918119083,17.06452468,194.93,194.83,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738918119084,5.1295,194.89,194.83,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738918119384,1.6005,194.92,194.8,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918119687,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918120873,0.03862036,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918121290,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918121488,0.03862036,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918122488,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918122687,0.03862036,194.88,194.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738918123286,0.03862036,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918123682,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918123887,0.03862036,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918124192,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918124579,0.03862036,194.88,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738918124776,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918125789,5.1301,194.87,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918126283,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918127881,0.03862036,194.88,194.87,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738918128081,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918128286,5.16822036,194.88,194.84,5.16534304]
["bitfinex-derivatives","SOLF0:USTF0",1738918128490,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918128690,0.03862036,194.88,194.86,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918128892,0.03862036,194.88,194.87,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738918131685,0.03862036,194.88,194.85,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738918132083,0.03862036,194.88,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918132286,5.1308,194.85,194.84,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738918132486,1.5416,194.87,194.79,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918132888,1.5416,194.87,194.77,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918133491,1.5416,194.87,194.84,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738918133693,0.03242119,194.84,194.8,17.10055751]
["bitfinex-derivatives","SOLF0:USTF0",1738918134393,0.03242119,194.84,194.8,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1738918135492,0.03242119,194.84,194.8,5.16793283]
["bitfinex-derivatives","SOLF0:USTF0",1738918136794,5.16362119,194.84,194.8,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1738918137788,5.1315,194.83,194.8,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1738918139300,0.03242119,194.84,194.81,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738918139597,0.03242119,194.84,194.8,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1738918139798,5.1318,194.81,194.8,0.03603283]
["bitfinex-derivatives","SOLF0:USTF0",1738918140594,5.1326,194.78,194.71,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918140789,17.09694587,194.84,194.69,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918140790,17.06452468,194.81,194.69,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918140995,1.5276,194.8,194.74,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738918141498,1.5488,194.79,194.69,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918141701,5.1333,194.76,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738918141899,5.16873373,194.76,194.73,0.03844175]
["bitfinex-derivatives","SOLF0:USTF0",1738918142289,5.1337,194.75,194.73,0.03844175]
["bitfinex-derivatives","SOLF0:USTF0",1738918143401,0.03543373,194.76,194.73,0.03844175]
["bitfinex-derivatives","SOLF0:USTF0",1738918143592,0.03543373,194.76,194.75,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918143992,0.03543373,194.76,194.75,22.19792468]
["bitfinex-derivatives","SOLF0:USTF0",1738918144593,0.03543373,194.76,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738918145001,0.03543373,194.76,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738918145201,0.03543373,194.76,194.73,0.03844175]
["bitfinex-derivatives","SOLF0:USTF0",1738918145601,5.1337,194.74,194.73,0.03844175]
["bitfinex-derivatives","SOLF0:USTF0",1738918145901,0.03543373,194.76,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918145902,17.09995841,194.76,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918146106,17.06452468,194.76,194.67,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738918146803,17.06452468,194.76,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918147008,0.03653875,194.73,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918148001,5.17053875,194.73,194.68,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738918148210,0.03653875,194.73,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918148914,5.1348,194.7,194.62,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918149211,17.06452468,194.76,194.65,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918149409,17.06452468,194.84,194.71,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918149611,3.046,194.85,194.71,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918150017,5.1316,194.83,194.77,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738918150206,3.046,194.85,194.74,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918150613,5.1311,194.84,194.79,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918150915,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918152112,0.03747993,194.81,194.78,5.16827509]
["bitfinex-derivatives","SOLF0:USTF0",1738918152317,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918152907,0.03747993,194.81,194.78,5.16807509]
["bitfinex-derivatives","SOLF0:USTF0",1738918153117,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918153617,0.03747993,194.81,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738918154018,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918154211,0.03747993,194.81,194.78,5.16827509]
["bitfinex-derivatives","SOLF0:USTF0",1738918154415,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918154919,5.16937993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918155112,0.03747993,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918156518,0.03747993,194.81,194.8,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918156709,0.03747993,194.81,194.8,22.19662468]
["bitfinex-derivatives","SOLF0:USTF0",1738918158419,0.03747993,194.81,194.8,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918160921,7.993e-05,194.81,194.8,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918161323,7.993e-05,194.81,194.8,22.19662468]
["bitfinex-derivatives","SOLF0:USTF0",1738918162125,7.993e-05,194.81,194.8,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738918163227,7.993e-05,194.81,194.79,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738918163725,7.993e-05,194.81,194.78,0.03567509]
["bitfinex-derivatives","SOLF0:USTF0",1738918164124,17.06452468,194.79,194.71,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918164525,5.1326,194.79,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738918164729,1.627,194.8,194.71,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918165427,0.03548047,194.77,194.74,0.03692497]
["bitfinex-derivatives","SOLF0:USTF0",1738918165832,1.5559,194.86,194.76,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918166019,1.5559,194.86,194.79,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918166222,1.5559,194.86,194.81,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738918166419,1.5559,194.86,194.79,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918166833,1.5559,194.86,194.76,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918167133,0.03704103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918167826,5.1313,194.83,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918168221,0.03704103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918168424,0.03704103,194.84,194.83,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738918168824,0.03704103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918169125,0.03704103,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738918169524,0.03704103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918170228,5.16824103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918171030,0.03704103,194.84,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918171232,5.1316,194.82,194.81,0.03809603]
["bitfinex-derivatives","SOLF0:USTF0",1738918172031,5.132,194.81,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738918172232,1.6059,194.83,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738918173232,0.03512245,194.81,194.77,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1738918173637,5.16702245,194.81,194.77,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1738918173933,0.03512245,194.81,194.77,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1738918174734,17.06452468,194.79,194.7,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738918174925,1.5379,194.78,194.67,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918175129,1.5379,194.78,194.66,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738918175333,5.134,194.73,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738918175633,1.5379,194.78,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738918175829,0.03705375,194.72,194.66,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738918176536,0.03705375,194.72,194.69,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738918177541,0.03705375,194.72,194.63,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918177542,5.1346,194.71,194.63,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918177834,0.03705375,194.72,194.63,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918178238,0.03705375,194.72,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918178432,0.03705375,194.72,194.65,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738918178732,0.03705375,194.72,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918179136,5.1348,194.7,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738918179339,0.03705375,194.72,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918179532,0.03705375,194.72,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918179731,17.06452468,194.73,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918179935,0.03714875,194.67,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918180636,0.03714875,194.67,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918181034,0.03714875,194.67,194.64,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738918181438,0.03714875,194.67,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918181637,0.03714875,194.67,194.62,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738918181838,0.03714875,194.67,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918182734,5.1364,194.64,194.58,22.20222468]
["bitfinex-derivatives","SOLF0:USTF0",1738918182942,5.1364,194.64,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918183441,4.6015,194.69,194.59,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738918183442,0.03394127,194.63,194.59,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738918183642,0.03394127,194.63,194.58,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918184537,4.127e-05,194.63,194.61,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918184740,4.127e-05,194.63,194.62,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738918186944,4.127e-05,194.63,194.61,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738918187341,5.13674127,194.63,194.61,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738918187940,4.127e-05,194.63,194.61,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738918190447,5.13674127,194.63,194.61,0.03945497]
["bitfinex-derivatives","SOLF0:USTF0",1738918192052,5.13674127,194.63,194.52,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918192053,17.06452468,194.62,194.52,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918192550,1.6119,194.61,194.52,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918193146,1.6119,194.61,194.52,24.00412333]
["bitfinex-derivatives","SOLF0:USTF0",1738918193351,0.03379349,194.58,194.52,24.00412333]
["bitfinex-derivatives","SOLF0:USTF0",1738918193659,0.03379349,194.58,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918194253,0.03379349,194.58,194.53,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738918194754,0.03379349,194.58,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738918194951,0.03379349,194.58,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918195345,0.03379349,194.58,194.53,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738918195550,0.03379349,194.58,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918196059,0.03379349,194.58,194.56,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738918198056,0.03379349,194.58,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738918198448,0.03379349,194.58,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918198759,0.03379349,194.58,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738918199261,0.03379349,194.58,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918199454,0.03379349,194.58,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738918199656,0.03379349,194.58,194.49,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918200957,0.03379349,194.58,194.47,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738918201256,17.06452468,194.56,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918201654,17.06452468,194.53,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918201859,17.06452468,194.56,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918202057,0.03242947,194.51,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918202258,0.03242947,194.51,194.48,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738918202555,0.03242947,194.51,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918202761,2.947e-05,194.51,194.46,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918202958,2.947e-05,194.51,194.5,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738918203557,3.275,194.6,194.49,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918203751,3.275,194.6,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918204360,5.1371,194.62,194.52,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918204765,0.03488618,194.58,194.55,0.03310885]
["bitfinex-derivatives","SOLF0:USTF0",1738918205155,0.03488618,194.58,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738918205353,0.03488618,194.58,194.55,0.03310885]
["bitfinex-derivatives","SOLF0:USTF0",1738918207560,17.06452468,194.56,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918207956,17.06452468,194.53,194.4,24.00412333]
["bitfinex-derivatives","SOLF0:USTF0",1738918208863,0.03317752,194.48,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918209363,5.1409,194.47,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918209769,0.03317752,194.48,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918210266,5.17377752,194.48,194.42,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738918210469,5.17377752,194.48,194.37,75.62750019]
["bitfinex-derivatives","SOLF0:USTF0",1738918210470,0.03317752,194.48,194.37,75.62750019]
["bitfinex-derivatives","SOLF0:USTF0",1738918211572,0.03317752,194.48,194.47,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738918214578,3.94,194.56,194.46,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918214781,17.06452468,194.53,194.47,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738918215074,17.06452468,194.53,194.41,0.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738918215380,5.1398,194.52,194.41,0.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738918215776,17.06452468,194.53,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918215978,0.03926276,194.48,194.45,0.0328965]
["bitfinex-derivatives","SOLF0:USTF0",1738918216367,5.139,194.55,194.49,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738918216768,0.03624591,194.54,194.49,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738918216976,0.03624591,194.54,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918216977,0.03624591,194.54,194.5,0.03699303]
["bitfinex-derivatives","SOLF0:USTF0",1738918217369,17.06452468,194.53,194.41,0.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738918217575,1.5186,194.52,194.5,0.03449938]
["bitfinex-derivatives","SOLF0:USTF0",1738918217877,1.5186,194.52,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918218177,1.5186,194.52,194.49,0.03854694]
["bitfinex-derivatives","SOLF0:USTF0",1738918218373,1.5186,194.52,194.43,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738918218578,5.1402,194.5,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918219483,6.69239381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918219774,1.55269381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918220085,6.69229381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918220273,1.55269381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918220468,1.55269381,194.52,194.49,5.17530818]
["bitfinex-derivatives","SOLF0:USTF0",1738918220668,1.55269381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918221876,5.1398,194.51,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918222278,1.55269381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918222484,5.1401,194.5,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918222883,1.55269381,194.52,194.49,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738918223885,1.55269381,194.52,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918224278,5.1406,194.48,194.43,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738918224783,5.1403,194.5,194.44,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738918224981,0.03347708,194.49,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918225986,0.03347708,194.49,194.45,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918226280,0.03347708,194.49,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918226478,0.03347708,194.49,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918226675,1.5186,194.52,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918226875,0.03440154,194.47,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918227584,0.03440154,194.47,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918229380,3.2157,194.57,194.45,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918229381,1.6187,194.57,194.45,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918229588,1.6187,194.57,194.53,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738918230085,6.7753,194.59,194.48,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918230281,1.597,194.61,194.48,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918230488,1.597,194.61,194.51,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918230682,0.03339716,194.56,194.53,0.03468404]
["bitfinex-derivatives","SOLF0:USTF0",1738918230876,0.03339716,194.56,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738918231080,5.1366,194.63,194.51,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918231277,0.03766527,194.57,194.54,17.10024618]
["bitfinex-derivatives","SOLF0:USTF0",1738918231888,0.03766527,194.57,194.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738918232088,0.03766527,194.57,194.54,0.0357215]
["bitfinex-derivatives","SOLF0:USTF0",1738918233789,5.1393,194.53,194.43,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738918233985,5.1393,194.53,194.43,45.56315773]
["bitfinex-derivatives","SOLF0:USTF0",1738918234391,17.06452468,194.56,194.46,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738918234690,17.06452468,194.56,194.43,44.03155773]
["bitfinex-derivatives","SOLF0:USTF0",1738918235084,0.03866886,194.51,194.43,44.03155773]
["bitfinex-derivatives","SOLF0:USTF0",1738918236492,0.03866886,194.51,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918236991,0.03866886,194.51,194.48,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738918239086,0.03866886,194.51,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918239087,0.03866886,194.51,194.46,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738918239293,0.03866886,194.51,194.42,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918240289,17.06452468,194.5,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918240492,5.1408,194.48,194.42,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1738918240989,0.03261565,194.47,194.36,44.82291928]
["bitfinex-derivatives","SOLF0:USTF0",1738918241192,5.1417,194.44,194.36,44.82291928]
["bitfinex-derivatives","SOLF0:USTF0",1738918241588,1.6005,194.49,194.36,44.82291928]
["bitfinex-derivatives","SOLF0:USTF0",1738918241891,0.0390232,194.42,194.36,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918242084,0.0390232,194.42,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738918243193,1.5288,194.5,194.39,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918243383,1.5288,194.5,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918243984,18.66502468,194.56,194.43,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918244183,1.6005,194.56,194.46,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918244398,0.03350609,194.48,194.46,17.06452468]
["bitfinex-derivatives","SOLF0:USTF0",1738918244595,5.139,194.54,194.49,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738918244893,0.03307074,194.49,194.45,0.03675452]
["bitfinex-derivatives","SOLF0:USTF0",1738918245096,1.6005,194.56,194.43,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918245394,0.03732035,194.49,194.45,0.03757578]
["bitfinex-derivatives","SOLF0:USTF0",1738918245595,2.035e-05,194.49,194.45,0.03757578]
["bitfinex-derivatives","SOLF0:USTF0",1738918246790,2.035e-05,194.49,194.48,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738918246991,3.037,194.64,194.46,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918247190,3.037,194.64,194.49,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918247787,27.39846719,194.63,194.53,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738918247990,27.39846719,194.63,194.46,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918248190,0.0371632,194.6,194.56,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1738918248791,5.1745632,194.6,194.56,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1738918249194,0.0371632,194.6,194.56,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1738918252399,5.138,194.58,194.56,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1738918252698,0.0371632,194.6,194.56,0.0340617]
["bitfinex-derivatives","SOLF0:USTF0",1738918252896,0.0371632,194.6,194.47,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738918253192,5.1381,194.58,194.52,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738918253390,1.6116,194.65,194.51,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918253794,1.6116,194.65,194.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738918253992,0.03539772,194.6,194.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738918254200,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918256292,0.03539772,194.6,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738918256905,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918257997,5.1381,194.58,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918259400,5.1377,194.59,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918259701,1.58449772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918259897,1.58449772,194.6,194.56,5.17699699]
["bitfinex-derivatives","SOLF0:USTF0",1738918260304,1.58449772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918260995,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918261601,0.03539772,194.6,194.59,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738918263606,0.03539772,194.6,194.57,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738918263806,5.1377,194.59,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918264198,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918264607,5.1377,194.59,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918264811,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918265211,5.17289772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918265404,0.03539772,194.6,194.56,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1738918265904,0.03539772,194.6,194.44,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738918265905,27.39846719,194.59,194.44,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738918266101,27.39846719,194.56,194.42,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738918266810,5.1398,194.52,194.45,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918267014,27.39846719,194.56,194.45,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918267211,0.03563936,194.5,194.45,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918267904,0.03563936,194.5,194.46,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738918268509,0.03563936,194.5,194.45,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738918269011,0.03563936,194.5,194.42,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738918269209,0.03563936,194.5,194.47,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738918269711,0.03563936,194.5,194.42,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738918269908,0.03563936,194.5,194.45,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738918270314,5.1407,194.48,194.39,0.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738918270501,0.03563936,194.5,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738918270707,1.5792,194.52,194.37,58.56297551]
["bitfinex-derivatives","SOLF0:USTF0",1738918270907,0.03552841,194.48,194.37,58.56297551]
["bitfinex-derivatives","SOLF0:USTF0",1738918272508,5.1417,194.44,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918272909,0.03704236,194.43,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918273615,0.03704236,194.43,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738918274011,0.03704236,194.43,194.37,58.56297551]
["bitfinex-derivatives","SOLF0:USTF0",1738918274216,0.03704236,194.43,194.39,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738918274909,0.03704236,194.43,194.38,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738918275609,5.1422,194.42,194.38,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738918275914,31.27846719,194.41,194.27,55.51678921]
["bitfinex-derivatives","SOLF0:USTF0",1738918276118,27.39846719,194.38,194.27,55.51678921]
["bitfinex-derivatives","SOLF0:USTF0",1738918276320,5.1441,194.35,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738918276519,5.17746974,194.35,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738918276717,0.03336974,194.35,194.27,55.51678921]
["bitfinex-derivatives","SOLF0:USTF0",1738918277817,5.1446,194.33,194.28,32.9041946]
["bitfinex-derivatives","SOLF0:USTF0",1738918278623,5.1446,194.33,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738918279319,27.43183693,194.35,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738918279622,27.39846719,194.35,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738918279822,0.03698603,194.32,194.21,0.535]
["bitfinex-derivatives","SOLF0:USTF0",1738918280518,5.1454,194.3,194.25,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738918281116,5.18042668,194.29,194.23,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738918281514,0.03472668,194.29,194.23,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738918281715,5.146,194.28,194.23,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738918281920,27.43319387,194.29,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738918282112,27.43319387,194.29,194.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738918282317,0.03421971,194.25,194.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738918283222,0.03421971,194.25,194.22,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738918283523,0.03421971,194.25,194.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738918284733,5.18091971,194.25,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738918285118,0.03421971,194.25,194.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738918285322,0.03421971,194.25,194.22,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738918288923,0.03421971,194.25,194.14,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918289130,0.03421971,194.25,194.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738918289629,0.03266725,194.2,194.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738918289927,1.5144,194.31,194.18,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918290229,3.1433,194.37,194.21,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918290418,4.8074,194.37,194.21,27.39846719]
["bitfinex-derivatives","SOLF0:USTF0",1738918290817,5.144,194.35,194.25,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738918291022,0.0356608,194.31,194.27,0.03679573]
["bitfinex-derivatives","SOLF0:USTF0",1738918291428,0.0356608,194.31,194.3,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738918291626,6.08e-05,194.31,194.3,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738918292529,6.08e-05,194.31,194.3,32.54386719]
["bitfinex-derivatives","SOLF0:USTF0",1738918292928,5.1422,194.43,194.37,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738918293630,5.1426,194.41,194.35,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738918294027,0.03920512,194.4,194.36,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1738918294227,5.1427,194.4,194.34,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738918294427,5.18005382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918294624,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918294829,5.18005382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918295733,5.143,194.39,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918295930,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918297832,5.1435,194.38,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918299134,5.1435,194.37,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918299436,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918302037,5.143,194.39,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918302233,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918303040,5.143,194.39,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918303241,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918304740,0.03735382,194.4,194.37,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738918305640,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918306642,0.03735382,194.4,194.37,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738918309745,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918311748,0.03735382,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738918312756,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918313557,5.1435,194.38,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918313755,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918314052,0.03735382,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738918314854,0.03735382,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738918315054,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918315254,0.03735382,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918319160,0.03735382,194.4,194.36,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1738918319556,0.03735382,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918320456,0.03735382,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738918321457,0.03735382,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918324761,5.382e-05,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918326557,5.382e-05,194.4,194.39,22.29101014]
["bitfinex-derivatives","SOLF0:USTF0",1738918326860,17.14801014,194.53,194.39,17.14801014]
["bitfinex-derivatives","SOLF0:USTF0",1738918326861,22.28751014,194.53,194.39,17.14801014]
["bitfinex-derivatives","SOLF0:USTF0",1738918327158,22.28751014,194.53,194.37,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738918327159,22.28751014,194.53,194.42,17.14801014]
["bitfinex-derivatives","SOLF0:USTF0",1738918327865,22.28751014,194.53,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738918328266,22.32379728,194.53,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738918328766,17.18429728,194.53,194.46,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1738918329464,5.1399,194.51,194.47,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738918329762,0.03628714,194.53,194.46,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1738918329960,0.03628714,194.53,194.52,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738918331665,0.03628714,194.53,194.51,0.03377886]
["bitfinex-derivatives","SOLF0:USTF0",1738918334065,5.17558714,194.53,194.51,0.03377886]
["bitfinex-derivatives","SOLF0:USTF0",1738918334266,17.18429728,194.53,194.4,8.54789865]
["bitfinex-derivatives","SOLF0:USTF0",1738918334459,17.14801014,194.5,194.4,8.54789865]
["bitfinex-derivatives","SOLF0:USTF0",1738918334958,17.14801014,194.5,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918335159,17.14801014,194.47,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918335464,5.1419,194.44,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918335653,5.1419,194.44,194.42,0.03534458]
["bitfinex-derivatives","SOLF0:USTF0",1738918336055,5.1419,194.43,194.42,0.03534458]
["bitfinex-derivatives","SOLF0:USTF0",1738918336256,17.14801014,194.44,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918336660,5.1418,194.44,194.4,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918336865,27.47874365,194.45,194.37,63.71537559]
["bitfinex-derivatives","SOLF0:USTF0",1738918337164,27.47874365,194.45,194.33,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918337360,27.4395195,194.45,194.37,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1738918337672,0.03494624,194.41,194.33,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918338261,5.1439,194.36,194.33,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918339068,5.17978421,194.36,194.33,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918339971,0.03588421,194.36,194.33,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918340364,0.03588421,194.36,194.29,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738918340566,0.03588421,194.36,194.19,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918341372,5.17968421,194.36,194.3,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738918342168,5.1443,194.34,194.28,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738918343270,5.1449,194.32,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738918343468,27.4395195,194.35,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738918343969,0.03919609,194.31,194.26,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738918344170,0.03919609,194.31,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738918344772,0.03919609,194.31,194.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738918345169,27.4395195,194.35,194.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738918345473,0.0349386,194.27,194.19,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738918346365,0.0349386,194.27,194.18,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738918348267,0.0349386,194.27,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918351871,5.144,194.36,194.3,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738918352773,5.144,194.36,194.31,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738918352968,5.144,194.36,194.31,5.17745913]
["bitfinex-derivatives","SOLF0:USTF0",1738918353175,0.03942403,194.35,194.31,0.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1738918354674,0.03942403,194.35,194.33,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738918354876,0.03942403,194.35,194.31,0.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1738918355372,0.03942403,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918356573,2.403e-05,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918356773,1.5148,194.45,194.32,27.4395195]
["bitfinex-derivatives","SOLF0:USTF0",1738918357680,5.1418,194.44,194.32,27.4395195]
["bitfinex-derivatives","SOLF0:USTF0",1738918357879,0.0373294,194.38,194.32,27.4395195]
["bitfinex-derivatives","SOLF0:USTF0",1738918358079,0.0373294,194.38,194.31,0.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1738918358280,0.0373294,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738918358976,2.94e-05,194.38,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738918361982,17.14498937,194.38,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918362171,17.14495997,194.34,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918362375,5.1454,194.3,194.24,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738918362577,17.14495997,194.31,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918363081,0.03491057,194.28,194.25,0.03672202]
["bitfinex-derivatives","SOLF0:USTF0",1738918363276,0.03491057,194.28,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918363583,0.03332087,194.27,194.25,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738918363881,17.14495997,194.34,194.25,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738918364076,0.03353761,194.28,194.25,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738918364775,0.03353761,194.28,194.27,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738918364971,17.17849758,194.28,194.25,0.03880759]
["bitfinex-derivatives","SOLF0:USTF0",1738918365176,17.17849758,194.28,194.12,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918365378,17.14495997,194.25,194.12,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918365878,22.29175997,194.25,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918366383,0.03386695,194.23,194.2,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738918368478,5.18116695,194.23,194.2,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738918368680,17.14495997,194.34,194.2,17.18359277]
["bitfinex-derivatives","SOLF0:USTF0",1738918368884,0.5,194.4,194.23,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918368885,17.14495997,194.37,194.23,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918369073,17.14495997,194.37,194.31,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738918369780,0.03492429,194.36,194.32,0.03818301]
["bitfinex-derivatives","SOLF0:USTF0",1738918370085,17.14495997,194.34,194.17,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918370284,17.14495997,194.28,194.14,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918370877,5.1473,194.23,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738918371082,0.03809296,194.23,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918371483,5.1477,194.22,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918373383,5.18529296,194.23,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918376782,5.1475,194.22,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918377582,0.03809296,194.23,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918378890,0.03809296,194.23,194.2,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738918379090,0.03809296,194.23,194.19,0.03616851]
["bitfinex-derivatives","SOLF0:USTF0",1738918379390,0.03809296,194.23,194.22,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738918379785,5.1448,194.32,194.2,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918380279,3.1284,194.35,194.23,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918380485,3.1284,194.35,194.26,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918380682,3.1284,194.35,194.16,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738918380683,3.1284,194.35,194.25,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918380886,5.18015209,194.32,194.29,0.03886582]
["bitfinex-derivatives","SOLF0:USTF0",1738918381077,0.03525209,194.32,194.29,0.03886582]
["bitfinex-derivatives","SOLF0:USTF0",1738918382390,5.1458,194.29,194.19,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918382591,5.1458,194.29,194.23,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738918382780,5.1458,194.29,194.19,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918382781,5.1453,194.31,194.19,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918382980,17.14495997,194.34,194.16,194.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738918383180,3.1284,194.35,194.25,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918383385,0.03820417,194.27,194.25,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918383692,5.1443,194.34,194.28,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738918384193,5.18389408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918384393,0.03909408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918386786,5.18389408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918386991,0.03909408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918387587,0.03909408,194.33,194.31,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738918388699,0.03909408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918388990,0.03909408,194.33,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738918390697,0.03909408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918390902,0.03909408,194.33,194.31,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738918391599,0.03909408,194.33,194.29,0.03626103]
["bitfinex-derivatives","SOLF0:USTF0",1738918391796,0.03909408,194.33,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738918396502,9.408e-05,194.33,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738918404402,0.5,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738918405106,0.5,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738918406807,0.5,194.46,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738918407407,0.5,194.46,194.4,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918407911,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918408613,5.1758028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918408816,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918410414,5.1757028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918417722,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918418320,5.1421,194.43,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918418729,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918418916,5.1757028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918419116,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918420530,5.1417,194.44,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918421329,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918421530,5.1757028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918422124,0.0343028,194.45,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738918422632,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918423032,0.0343028,194.45,194.43,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738918423232,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918423537,0.0343028,194.45,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738918427837,0.0343028,194.45,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738918431736,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918432940,0.0343028,194.45,194.41,5.177547]
["bitfinex-derivatives","SOLF0:USTF0",1738918435042,0.0343028,194.45,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738918435245,0.0343028,194.45,194.41,0.035347]
["bitfinex-derivatives","SOLF0:USTF0",1738918435638,0.0343028,194.45,194.43,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738918436535,0.0343028,194.45,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738918436945,0.0343028,194.45,194.41,5.177747]
["bitfinex-derivatives","SOLF0:USTF0",1738918439246,0.0343028,194.45,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738918440945,0.5,194.52,194.43,17.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1738918442149,0.03884074,194.49,194.46,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1738918442852,0.03884074,194.49,194.47,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738918444144,0.03884074,194.49,194.46,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1738918444650,10.96771782,194.48,194.46,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1738918444946,5.1409,194.47,194.46,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1738918445148,0.03884074,194.49,194.46,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1738918447546,10.96771782,194.48,194.4,10.96771782]
["bitfinex-derivatives","SOLF0:USTF0",1738918447847,10.96771782,194.46,194.38,10.96771782]
["bitfinex-derivatives","SOLF0:USTF0",1738918448853,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918449652,0.03747927,194.44,194.4,5.17845819]
["bitfinex-derivatives","SOLF0:USTF0",1738918450250,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918451849,0.03747927,194.44,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738918452253,0.03747927,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738918453148,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918453446,0.03747927,194.44,194.41,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738918453648,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918456554,0.03747927,194.44,194.41,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738918456955,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918457257,0.03747927,194.44,194.42,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738918460358,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918460558,0.03747927,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738918461357,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918461558,0.03747927,194.44,194.42,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738918462458,0.03747927,194.44,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738918463860,0.03747927,194.44,194.41,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738918465761,0.03747927,194.44,194.42,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738918467557,0.03747927,194.44,194.41,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738918467966,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918468164,5.142,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918468359,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918469258,5.17937927,194.44,194.4,5.17845819]
["bitfinex-derivatives","SOLF0:USTF0",1738918469958,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918470666,16.11830296,194.41,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918472063,16.11810296,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918472666,5.1422,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918472868,10.97590296,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918473081,5.1424,194.41,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918476772,5.142,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918477767,5.1422,194.42,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918477974,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918478271,0.03747927,194.44,194.4,11.01166115]
["bitfinex-derivatives","SOLF0:USTF0",1738918478671,0.03747927,194.44,194.42,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738918478872,0.03747927,194.44,194.4,11.01166115]
["bitfinex-derivatives","SOLF0:USTF0",1738918479770,0.03747927,194.44,194.41,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738918480072,0.03747927,194.44,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918480073,10.97590296,194.43,194.4,0.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1738918480262,10.97590296,194.43,194.32,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738918480263,10.97590296,194.41,194.32,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738918480462,5.1437,194.37,194.3,10.97590296]
["bitfinex-derivatives","SOLF0:USTF0",1738918480667,5.1437,194.37,194.31,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918481570,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918481771,0.03414165,194.36,194.33,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738918483276,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918483277,0.03414165,194.36,194.32,5.17900593]
["bitfinex-derivatives","SOLF0:USTF0",1738918484570,5.144,194.35,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918486077,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918486078,5.1446,194.33,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918489477,1.55644165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918489781,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918490574,0.03414165,194.36,194.32,5.17900593]
["bitfinex-derivatives","SOLF0:USTF0",1738918490876,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918491081,0.03414165,194.36,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918492090,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918493886,5.1444,194.34,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918496084,5.1446,194.33,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918496589,0.03414165,194.36,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918497785,5.144,194.35,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918499188,5.1446,194.33,194.32,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1738918501587,17.15195104,194.34,194.2,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918501588,5.147,194.24,194.2,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918501788,17.15195104,194.28,194.2,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918501980,17.15195104,194.31,194.23,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738918502181,5.1467,194.25,194.2,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918502387,17.15195104,194.31,194.17,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918502681,5.18221274,194.26,194.19,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738918502888,5.18221274,194.26,194.22,0.03251735]
["bitfinex-derivatives","SOLF0:USTF0",1738918503292,0.03581274,194.26,194.22,0.03251735]
["bitfinex-derivatives","SOLF0:USTF0",1738918504082,0.03581274,194.26,194.22,5.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1738918504289,0.03581274,194.26,194.22,0.03251735]
["bitfinex-derivatives","SOLF0:USTF0",1738918504787,5.1472,194.23,194.22,0.03251735]
["bitfinex-derivatives","SOLF0:USTF0",1738918508384,17.15195104,194.24,194.13,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738918508595,17.15195104,194.24,194.12,32.5426946]
["bitfinex-derivatives","SOLF0:USTF0",1738918508793,1.6363,194.26,194.14,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918509295,5.1475,194.22,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918509591,0.03363849,194.21,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918510389,0.03363849,194.21,194.18,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738918510689,0.03363849,194.21,194.17,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918512796,0.03363849,194.21,194.19,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738918513794,5.1467,194.25,194.19,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738918513994,1.534,194.33,194.23,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918514198,3.1327,194.36,194.26,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918514396,18.71825104,194.42,194.29,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918515003,0.03435454,194.37,194.34,0.03550842]
["bitfinex-derivatives","SOLF0:USTF0",1738918515194,0.03435454,194.37,194.34,5.17970842]
["bitfinex-derivatives","SOLF0:USTF0",1738918515393,0.03435454,194.37,194.34,0.03550842]
["bitfinex-derivatives","SOLF0:USTF0",1738918515797,5.144,194.35,194.34,0.03550842]
["bitfinex-derivatives","SOLF0:USTF0",1738918516603,5.1453,194.31,194.25,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918516802,17.15195104,194.33,194.24,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738918517002,17.15195104,194.33,194.25,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738918517303,17.15195104,194.33,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918517499,17.15195104,194.33,194.22,12.08709865]
["bitfinex-derivatives","SOLF0:USTF0",1738918517700,0.03537164,194.29,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918518402,5.1462,194.27,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918518605,0.03537164,194.29,194.22,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918519606,0.03537164,194.29,194.18,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738918519807,5.1459,194.28,194.18,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738918520307,0.03664267,194.25,194.18,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738918522500,0.03664267,194.25,194.2,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738918524008,5.18334267,194.25,194.2,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738918524208,5.18334267,194.25,194.18,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738918524209,5.18334267,194.25,194.17,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918525009,0.03664267,194.25,194.17,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918525907,0.03664267,194.25,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738918527410,0.03664267,194.25,194.22,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738918527608,0.03664267,194.25,194.17,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918527807,0.03664267,194.25,194.2,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918528011,1.5858,194.34,194.27,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738918528204,5.1449,194.32,194.23,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918528503,3.109,194.35,194.23,17.15195104]
["bitfinex-derivatives","SOLF0:USTF0",1738918529208,0.03325286,194.31,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918530813,0.03325286,194.31,194.28,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738918532112,0.03325286,194.31,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918532514,17.15195104,194.3,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918532814,16.1361443,194.28,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918533713,10.9902443,194.28,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918533915,10.9902443,194.3,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918534514,16.1356443,194.3,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918534711,5.1454,194.3,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918536210,0.03325286,194.31,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918536408,5.1457,194.29,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918539909,0.03325286,194.31,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918540111,5.1459,194.28,194.27,0.03558084]
["bitfinex-derivatives","SOLF0:USTF0",1738918544418,5.1468,194.25,194.16,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738918544624,17.16818489,194.25,194.15,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738918544829,17.16818489,194.25,194.12,37.98698084]
["bitfinex-derivatives","SOLF0:USTF0",1738918545030,5.1485,194.19,194.14,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738918545532,5.1485,194.19,194.12,37.98698084]
["bitfinex-derivatives","SOLF0:USTF0",1738918545724,0.03846745,194.18,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738918546327,0.03846745,194.18,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918547130,8.9069,194.25,194.12,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918547332,17.16818489,194.28,194.18,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918547832,5.1464,194.27,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738918548036,17.16818489,194.28,194.21,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738918548336,5.18038637,194.26,194.23,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1738918548637,0.03378637,194.26,194.23,5.17987766]
["bitfinex-derivatives","SOLF0:USTF0",1738918549733,5.18038637,194.26,194.23,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1738918550536,5.1467,194.25,194.23,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1738918552133,0.03378637,194.26,194.23,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1738918552440,5.1469,194.24,194.23,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1738918553833,5.1485,194.19,194.13,8.44929865]
["bitfinex-derivatives","SOLF0:USTF0",1738918554144,17.16818489,194.24,194.13,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918554837,5.1488,194.18,194.13,12.08939865]
["bitfinex-derivatives","SOLF0:USTF0",1738918555036,5.1488,194.18,194.17,0.02120129]
["bitfinex-derivatives","SOLF0:USTF0",1738918555237,0.03597531,194.2,194.11,8.54649865]
["bitfinex-derivatives","SOLF0:USTF0",1738918555238,5.1491,194.16,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918555639,5.18686187,194.16,194.12,5.17130129]
["bitfinex-derivatives","SOLF0:USTF0",1738918556843,0.03776187,194.16,194.13,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738918557143,0.03776187,194.16,194.12,0.02120129]
["bitfinex-derivatives","SOLF0:USTF0",1738918557642,0.03776187,194.16,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738918562539,1.6621,194.26,194.15,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918562740,17.16818489,194.28,194.15,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918562942,17.16818489,194.28,194.16,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738918563243,17.16818489,194.25,194.13,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738918563637,5.18489104,194.21,194.17,0.03543109]
["bitfinex-derivatives","SOLF0:USTF0",1738918563842,0.03689104,194.21,194.17,0.03543109]
["bitfinex-derivatives","SOLF0:USTF0",1738918564945,5.18489104,194.21,194.17,0.03543109]
["bitfinex-derivatives","SOLF0:USTF0",1738918565144,17.16818489,194.19,194.06,61.26662822]
["bitfinex-derivatives","SOLF0:USTF0",1738918565542,5.1494,194.15,194.06,61.26662822]
["bitfinex-derivatives","SOLF0:USTF0",1738918565738,17.16818489,194.19,194.11,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738918565943,17.16818489,194.19,194.06,61.26662822]
["bitfinex-derivatives","SOLF0:USTF0",1738918566246,0.03863014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918566446,0.03863014,194.14,194.11,5.17363207]
["bitfinex-derivatives","SOLF0:USTF0",1738918566747,0.03863014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918567543,5.18823014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918567842,0.03863014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918568644,0.03863014,194.14,194.11,5.17393207]
["bitfinex-derivatives","SOLF0:USTF0",1738918569149,0.03863014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918569351,5.1499,194.13,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918569648,0.03863014,194.14,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918570749,5.1501,194.12,194.11,0.02353207]
["bitfinex-derivatives","SOLF0:USTF0",1738918571947,17.16818489,194.13,194.02,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918572253,17.16818489,194.1,194.02,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918572453,17.16818489,194.07,194.02,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918572747,5.1525,194.03,194.02,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918573953,5.1525,194.03,193.98,143.94577304]
["bitfinex-derivatives","SOLF0:USTF0",1738918573954,5.1525,194.03,193.98,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738918574148,0.03805039,194.04,193.96,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918574348,0.03805039,194.04,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918574548,0.03805039,194.04,193.96,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918574751,0.03805039,194.04,193.97,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918575753,0.03805039,194.04,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918576649,0.03805039,194.04,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918577650,0.03805039,194.04,194.01,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738918578147,0.03805039,194.04,193.97,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918578349,0.03805039,194.04,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918579156,5.039e-05,194.04,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918580152,5.039e-05,194.04,194.03,22.32068489]
["bitfinex-derivatives","SOLF0:USTF0",1738918580952,5.1493,194.15,194.03,26.93678489]
["bitfinex-derivatives","SOLF0:USTF0",1738918581157,20.23258489,194.16,194.03,21.78428489]
["bitfinex-derivatives","SOLF0:USTF0",1738918581653,17.16818489,194.16,194.03,21.78428489]
["bitfinex-derivatives","SOLF0:USTF0",1738918581861,20.92818489,194.19,194.06,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918582257,0.03734578,194.14,194.11,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1738918582458,0.03734578,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918583657,0.03734578,194.14,194.11,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1738918585761,5.18714578,194.14,194.11,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1738918586361,0.03734578,194.14,194.11,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1738918587862,0.03734578,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918589755,0.03734578,194.14,194.13,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738918593064,17.16818489,194.23,194.19,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738918593257,56.8793995,194.36,194.12,20.37348489]
["bitfinex-derivatives","SOLF0:USTF0",1738918593258,17.16818489,194.26,194.12,20.37348489]
["bitfinex-derivatives","SOLF0:USTF0",1738918593856,5.1477,194.22,194.12,20.37348489]
["bitfinex-derivatives","SOLF0:USTF0",1738918594069,17.16818489,194.23,194.09,17.16818489]
["bitfinex-derivatives","SOLF0:USTF0",1738918594265,0.03396403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918595962,5.18226403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918596666,0.03396403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918597367,5.18226403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918597565,0.03396403,194.19,194.16,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918598074,0.03396403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918598969,0.03396403,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738918599370,0.03396403,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738918599572,0.03396403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918600165,0.03396403,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738918602382,0.03396403,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918606982,6.403e-05,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918607769,6.403e-05,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918609878,6.403e-05,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918609879,6.403e-05,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918619089,6.403e-05,194.19,194.15,11.02978827]
["bitfinex-derivatives","SOLF0:USTF0",1738918619389,6.403e-05,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918619390,10.99577916,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918619986,10.99577916,194.18,194.15,5.18330911]
["bitfinex-derivatives","SOLF0:USTF0",1738918620985,10.99577916,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918621191,16.14487916,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918621895,16.14447916,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918622391,10.99577916,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918622592,5.149,194.17,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918623188,5.1491,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918623388,16.14487916,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918624892,10.99577916,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918625089,6.403e-05,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918625694,5.14856403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918625896,6.403e-05,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918627192,5.14856403,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918628200,5.14856403,194.19,194.15,5.18320911]
["bitfinex-derivatives","SOLF0:USTF0",1738918628400,6.403e-05,194.19,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918628698,6.403e-05,194.19,194.15,11.02978827]
["bitfinex-derivatives","SOLF0:USTF0",1738918628896,6.403e-05,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918629398,6.403e-05,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918631104,5.14836403,194.19,194.16,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918631297,5.14836403,194.19,194.15,11.02978827]
["bitfinex-derivatives","SOLF0:USTF0",1738918631706,5.1486,194.18,194.15,11.02978827]
["bitfinex-derivatives","SOLF0:USTF0",1738918631898,5.1486,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918632105,10.99577916,194.18,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918632502,5.1488,194.17,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918633005,5.1491,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918635205,5.1489,194.17,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918635704,5.1491,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918636205,16.14487916,194.16,194.15,0.03400911]
["bitfinex-derivatives","SOLF0:USTF0",1738918636505,10.99577916,194.16,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738918636702,10.99577916,194.14,194.07,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918636897,10.99577916,194.12,194.05,23.08737781]
["bitfinex-derivatives","SOLF0:USTF0",1738918637701,0.03699557,194.1,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918637901,5.18789557,194.1,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918638600,5.1509,194.09,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918639104,11.03277473,194.1,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918639404,16.18357473,194.1,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918640505,11.03277473,194.1,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918641905,5.1512,194.08,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918642100,16.14697916,194.08,194.07,0.03463724]
["bitfinex-derivatives","SOLF0:USTF0",1738918644304,16.14697916,194.08,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918644305,10.99577916,194.08,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918644607,10.99577916,194.06,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918645404,0.0388705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918645804,5.1523,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918646711,0.0388705,194.05,194.01,11.03392409]
["bitfinex-derivatives","SOLF0:USTF0",1738918647409,5.1908705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918648607,5.1908705,194.05,194.01,5.19114493]
["bitfinex-derivatives","SOLF0:USTF0",1738918649612,0.0388705,194.05,194.02,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738918649805,0.0388705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918650007,0.0388705,194.05,194.01,11.03392409]
["bitfinex-derivatives","SOLF0:USTF0",1738918653515,0.0388705,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918653704,0.0388705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918654818,0.0388705,194.05,194.02,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738918655815,5.1909705,194.05,194.02,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738918656510,5.1909705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918656715,0.0388705,194.05,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918656917,0.0388705,194.05,194.01,11.03392409]
["bitfinex-derivatives","SOLF0:USTF0",1738918657114,0.0388705,194.05,194.03,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918657308,0.0388705,194.05,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918663919,0.0388705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918664119,10.99577916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918664925,0.0388705,194.05,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918665716,5.1523,194.04,194.01,5.19104493]
["bitfinex-derivatives","SOLF0:USTF0",1738918665915,10.99577916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918666416,10.99577916,194.02,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918666722,5.1528,194.02,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918666925,10.99577916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918668829,16.14827916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918669130,10.99577916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918669331,5.1527,194.03,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918669524,10.99577916,194.04,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918669924,10.99577916,194.02,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918670126,16.14857916,194.02,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918671927,5.1525,194.03,194.01,0.03814493]
["bitfinex-derivatives","SOLF0:USTF0",1738918673629,5.1523,194.04,194.01,5.19104493]
["bitfinex-derivatives","SOLF0:USTF0",1738918674023,0.0388705,194.05,194.01,11.03392409]
["bitfinex-derivatives","SOLF0:USTF0",1738918674330,0.0388705,194.05,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918676836,0.0388705,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918677131,0.0388705,194.05,194.01,11.03392409]
["bitfinex-derivatives","SOLF0:USTF0",1738918677331,0.0388705,194.05,194.03,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738918681843,0.0388705,194.05,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918684036,7.05e-05,194.05,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918686840,10.99577916,194.16,194.03,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918687147,10.99577916,194.16,194.09,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918688142,0.03620228,194.14,194.11,0.03690799]
["bitfinex-derivatives","SOLF0:USTF0",1738918689246,0.03620228,194.14,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918689446,11.03198144,194.14,194.11,0.03690799]
["bitfinex-derivatives","SOLF0:USTF0",1738918689640,10.99577916,194.12,194.11,0.03690799]
["bitfinex-derivatives","SOLF0:USTF0",1738918690346,16.14587916,194.12,194.11,0.03690799]
["bitfinex-derivatives","SOLF0:USTF0",1738918691546,5.1509,194.1,194.03,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918691737,5.1509,194.1,194.06,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738918692647,0.03725404,194.1,194.06,0.03458441]
["bitfinex-derivatives","SOLF0:USTF0",1738918693043,0.03725404,194.1,194.07,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918693845,0.03725404,194.1,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738918698955,0.03725404,194.1,194.09,16.14667916]
["bitfinex-derivatives","SOLF0:USTF0",1738918700854,5.404e-05,194.1,194.09,16.14667916]
["bitfinex-derivatives","SOLF0:USTF0",1738918701050,8.2869,194.19,194.09,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918701252,8.2869,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738918701648,5.1483,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738918702355,5.18459579,194.19,194.16,5.18842225]
["bitfinex-derivatives","SOLF0:USTF0",1738918704155,0.03629579,194.19,194.17,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738918704953,0.03629579,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738918705857,0.03629579,194.19,194.16,11.03520141]
["bitfinex-derivatives","SOLF0:USTF0",1738918706062,0.03629579,194.19,194.16,0.03942225]
["bitfinex-derivatives","SOLF0:USTF0",1738918706459,5.18479579,194.19,194.16,0.03942225]
["bitfinex-derivatives","SOLF0:USTF0",1738918707759,5.18479579,194.19,194.16,5.18842225]
["bitfinex-derivatives","SOLF0:USTF0",1738918707957,0.03629579,194.19,194.16,0.03942225]
["bitfinex-derivatives","SOLF0:USTF0",1738918708158,10.99577916,194.18,194.16,0.03942225]
["bitfinex-derivatives","SOLF0:USTF0",1738918708558,5.1488,194.17,194.16,0.03942225]
["bitfinex-derivatives","SOLF0:USTF0",1738918714364,3.76,194.17,194.04,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918714557,10.99577916,194.07,194.0,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918714761,10.99577916,194.05,194.0,6.93959865]
["bitfinex-derivatives","SOLF0:USTF0",1738918714967,16.14787916,194.05,194.01,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738918715566,16.18745253,194.05,194.01,5.19132734]
["bitfinex-derivatives","SOLF0:USTF0",1738918716163,16.18745253,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918716770,16.18745253,194.05,194.01,0.03852734]
["bitfinex-derivatives","SOLF0:USTF0",1738918716967,5.1523,194.04,194.01,0.03852734]
["bitfinex-derivatives","SOLF0:USTF0",1738918717871,16.18745253,194.05,194.01,5.19152734]
["bitfinex-derivatives","SOLF0:USTF0",1738918718266,11.03535253,194.05,194.01,0.03852734]
["bitfinex-derivatives","SOLF0:USTF0",1738918718465,11.03535253,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918718666,0.03957337,194.05,194.02,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738918718972,0.03957337,194.05,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918719172,0.03957337,194.05,194.01,11.0343065]
["bitfinex-derivatives","SOLF0:USTF0",1738918719571,0.03957337,194.05,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918724673,10.99577916,194.13,194.03,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918724866,10.99577916,194.13,194.09,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738918725577,5.1503,194.12,194.08,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738918725875,5.1503,194.12,194.08,5.18546462]
["bitfinex-derivatives","SOLF0:USTF0",1738918726074,5.18365179,194.12,194.08,5.18546462]
["bitfinex-derivatives","SOLF0:USTF0",1738918728476,5.18365179,194.12,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738918729672,0.03335179,194.12,194.1,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738918733982,0.03335179,194.12,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918734278,0.03335179,194.12,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738918743284,5.18365179,194.12,194.09,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738918743487,11.02913095,194.12,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918744990,5.1506,194.11,194.08,5.18536462]
["bitfinex-derivatives","SOLF0:USTF0",1738918747210,5.1509,194.09,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918749604,10.99577916,194.1,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918750100,11.02913095,194.12,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918751006,5.1505,194.11,194.08,5.18556462]
["bitfinex-derivatives","SOLF0:USTF0",1738918754004,5.1505,194.11,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918758708,11.02913095,194.12,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918759013,10.99577916,194.1,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918760714,5.1509,194.09,194.08,0.03436462]
["bitfinex-derivatives","SOLF0:USTF0",1738918764311,5.1519,194.06,194.03,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738918765309,10.99577916,194.07,193.99,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918765511,5.1522,194.05,194.03,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738918770421,5.1522,194.05,194.03,5.18506271]
["bitfinex-derivatives","SOLF0:USTF0",1738918773525,5.1885049,194.06,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918777122,5.1885049,194.06,194.03,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738918777323,5.152,194.05,194.03,5.18496271]
["bitfinex-derivatives","SOLF0:USTF0",1738918777827,0.0367049,194.06,194.03,5.18496271]
["bitfinex-derivatives","SOLF0:USTF0",1738918778025,5.1885049,194.06,194.03,5.18496271]
["bitfinex-derivatives","SOLF0:USTF0",1738918778219,0.0367049,194.06,194.03,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738918779527,0.0367049,194.06,194.04,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738918784131,5.1884049,194.06,194.04,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738918789833,5.1884049,194.06,194.03,16.18074187]
["bitfinex-derivatives","SOLF0:USTF0",1738918790133,0.0367049,194.06,194.03,11.02834187]
["bitfinex-derivatives","SOLF0:USTF0",1738918790928,5.1885049,194.06,194.03,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738918791735,5.1885049,194.06,194.03,5.18496271]
["bitfinex-derivatives","SOLF0:USTF0",1738918795037,0.0367049,194.06,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918800338,0.0367049,194.06,194.05,16.14777916]
["bitfinex-derivatives","SOLF0:USTF0",1738918801541,0.0367049,194.06,194.05,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918801745,0.0367049,194.06,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918802243,0.0367049,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738918802447,0.0367049,194.06,194.05,16.14777916]
["bitfinex-derivatives","SOLF0:USTF0",1738918804149,0.0367049,194.06,194.04,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738918805347,0.0367049,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738918805553,0.0367049,194.06,194.03,11.02834187]
["bitfinex-derivatives","SOLF0:USTF0",1738918806051,0.0367049,194.06,194.03,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1738918806352,0.0367049,194.06,194.03,11.02834187]
["bitfinex-derivatives","SOLF0:USTF0",1738918807147,0.0367049,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738918807648,0.0367049,194.06,194.05,16.14777916]
["bitfinex-derivatives","SOLF0:USTF0",1738918808252,4.9e-06,194.06,194.05,16.14777916]
["bitfinex-derivatives","SOLF0:USTF0",1738918808751,4.9e-06,194.06,194.05,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1738918811758,4.9e-06,194.06,194.05,16.14777916]
["bitfinex-derivatives","SOLF0:USTF0",1738918813558,5.1491,194.16,194.13,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738918814266,4.658,194.2,194.14,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918814556,0.0355354,194.19,194.16,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738918816253,0.0355354,194.19,194.16,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738918816454,10.99577916,194.17,194.15,0.03242176]
["bitfinex-derivatives","SOLF0:USTF0",1738918818260,10.99577916,194.17,194.06,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918818459,3.0542,194.2,194.06,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918818460,10.99577916,194.14,194.06,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918818761,5.1499,194.13,194.09,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738918818970,10.99577916,194.14,194.06,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918819468,0.03567854,194.12,194.08,11.03140386]
["bitfinex-derivatives","SOLF0:USTF0",1738918820766,0.03567854,194.12,194.08,0.0356247]
["bitfinex-derivatives","SOLF0:USTF0",1738918820968,11.0314577,194.12,194.08,0.0356247]
["bitfinex-derivatives","SOLF0:USTF0",1738918821766,10.99577916,194.1,194.08,0.0356247]
["bitfinex-derivatives","SOLF0:USTF0",1738918822169,5.1509,194.09,194.08,0.0356247]
["bitfinex-derivatives","SOLF0:USTF0",1738918832072,5.1522,194.05,194.01,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738918832271,5.1522,194.05,194.0,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918833373,5.1526,194.03,193.98,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918833672,5.1526,194.03,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918834377,0.03270851,194.04,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918834378,10.99577916,194.02,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918834874,5.1532,194.01,193.97,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738918837474,0.03270851,194.04,193.98,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918837775,10.99577916,194.08,194.02,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918838173,0.0334971,194.07,194.02,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918838373,5.1849971,194.07,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918839271,5.1849971,194.07,194.0,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918839272,10.99577916,194.06,194.0,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918839675,0.0344014,194.05,194.0,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918839883,5.1523,194.04,193.98,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918840378,0.0344014,194.05,194.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738918840574,0.0344014,194.05,194.0,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918841375,10.99577916,194.04,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918841581,10.99577916,194.02,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918841780,10.99577916,194.04,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918842077,0.03864182,194.01,193.96,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918842478,10.99577916,194.0,193.92,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918842683,5.1547,193.95,193.91,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738918842981,5.19430008,193.95,193.88,10.99577916]
["bitfinex-derivatives","SOLF0:USTF0",1738918843283,10.99577916,193.92,193.87,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918843577,10.99577916,193.9,193.87,27.7583946]
["bitfinex-derivatives","SOLF0:USTF0",1738918843781,10.99577916,193.88,193.74,222.75190565]
["bitfinex-derivatives","SOLF0:USTF0",1738918844076,16.15577916,193.75,193.74,61.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1738918844375,14.73577916,193.75,193.74,61.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1738918844575,3.74,193.75,193.74,61.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1738918845082,0.0344569,193.76,193.74,61.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1738918846076,4.28879966,193.75,193.74,61.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1738918846379,0.0344569,193.76,193.69,212.26046728]
["bitfinex-derivatives","SOLF0:USTF0",1738918846580,17.2704446,193.85,193.72,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738918847680,0.03427806,193.8,193.77,0.03322938]
["bitfinex-derivatives","SOLF0:USTF0",1738918848476,0.03427806,193.8,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918848680,7.806e-05,193.8,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918849676,122.87788593,193.79,193.77,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918849983,91.10868593,193.79,193.77,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918850587,83.35298593,193.79,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918850887,75.59738593,193.79,193.76,17.30909215]
["bitfinex-derivatives","SOLF0:USTF0",1738918851187,73.09348593,193.79,193.76,17.30909215]
["bitfinex-derivatives","SOLF0:USTF0",1738918851486,73.09348593,193.79,193.76,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918851781,64.81758593,193.79,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918852088,32.66178593,193.79,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918852681,4.48538593,193.79,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918852878,7.806e-05,193.8,193.78,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738918853189,7.806e-05,193.8,193.79,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918854681,7.806e-05,193.8,193.79,22.4293446]
["bitfinex-derivatives","SOLF0:USTF0",1738918857687,5.1568,193.87,193.79,27.93725266]
["bitfinex-derivatives","SOLF0:USTF0",1738918857986,5.1568,193.87,193.79,10.66680806]
["bitfinex-derivatives","SOLF0:USTF0",1738918858182,5.1568,193.87,193.8,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738918858387,5.1568,193.87,193.79,5.50790806]
["bitfinex-derivatives","SOLF0:USTF0",1738918858591,4.2081654,193.86,193.79,5.50790806]
["bitfinex-derivatives","SOLF0:USTF0",1738918858779,17.2704446,193.91,193.79,5.50790806]
["bitfinex-derivatives","SOLF0:USTF0",1738918858981,0.03465045,193.84,193.79,5.50790806]
["bitfinex-derivatives","SOLF0:USTF0",1738918859290,0.03465045,193.84,193.81,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738918860988,0.03465045,193.84,193.82,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738918862594,0.03465045,193.84,193.77,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738918862796,0.03465045,193.84,193.83,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738918864090,0.03465045,193.84,193.83,206.35678678]
["bitfinex-derivatives","SOLF0:USTF0",1738918864391,5.1567,193.88,193.85,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738918864588,17.2704446,193.91,193.83,201.19898678]
["bitfinex-derivatives","SOLF0:USTF0",1738918864992,5.1562,193.9,193.86,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738918865388,0.03301191,193.9,193.86,5.19544283]
["bitfinex-derivatives","SOLF0:USTF0",1738918865597,17.2704446,193.91,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918866287,5.1568,193.87,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918866891,0.03470065,193.88,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918867491,0.03470065,193.88,193.86,5.19564283]
["bitfinex-derivatives","SOLF0:USTF0",1738918868496,0.03470065,193.88,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918869195,5.1568,193.87,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918870499,0.03470065,193.88,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918870695,4.17350954,193.87,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918871702,4.17350954,193.87,193.86,5.19564283]
["bitfinex-derivatives","SOLF0:USTF0",1738918871997,4.17350954,193.87,193.86,0.03864283]
["bitfinex-derivatives","SOLF0:USTF0",1738918873596,4.17350954,193.87,193.86,5.19564283]
["bitfinex-derivatives","SOLF0:USTF0",1738918875399,0.03470065,193.88,193.86,5.19564283]
["bitfinex-derivatives","SOLF0:USTF0",1738918875400,6.5e-07,193.88,193.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738918876400,6.5e-07,193.88,193.87,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738918878489,6.5e-07,193.88,193.87,11.52147959]
["bitfinex-derivatives","SOLF0:USTF0",1738918879000,6.5e-07,193.88,193.87,28.79192419]
["bitfinex-derivatives","SOLF0:USTF0",1738918881097,4.18643214,193.91,193.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1738918881898,3.214e-05,193.91,193.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1738918882098,3.214e-05,193.91,193.88,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738918882292,0.03722011,193.92,193.88,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738918882498,0.03722011,193.92,193.87,61.39961341]
["bitfinex-derivatives","SOLF0:USTF0",1738918882698,0.03722011,193.92,193.88,0.03937777]
["bitfinex-derivatives","SOLF0:USTF0",1738918883309,5.1562,193.89,193.88,0.03937777]
["bitfinex-derivatives","SOLF0:USTF0",1738918883700,0.03722011,193.92,193.88,0.03937777]
["bitfinex-derivatives","SOLF0:USTF0",1738918883900,5.1558,193.91,193.88,0.03937777]
["bitfinex-derivatives","SOLF0:USTF0",1738918884202,2.011e-05,193.92,193.88,0.03937777]
["bitfinex-derivatives","SOLF0:USTF0",1738918884408,2.011e-05,193.92,193.9,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918884703,2.011e-05,193.92,193.91,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738918885997,5.1528,194.02,193.9,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918886202,5.1528,194.02,193.94,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918886405,1.5613,194.04,193.94,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918886895,1.5613,194.04,193.99,21.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1738918887099,0.03327401,194.01,193.99,21.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1738918888205,5.18647401,194.01,193.99,21.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1738918888806,5.1533,194.0,193.99,21.22688776]
["bitfinex-derivatives","SOLF0:USTF0",1738918889002,5.1533,194.0,193.97,0.0334986]
["bitfinex-derivatives","SOLF0:USTF0",1738918889302,0.03327401,194.01,193.97,0.0334986]
["bitfinex-derivatives","SOLF0:USTF0",1738918889503,5.1537,193.99,193.97,0.0334986]
["bitfinex-derivatives","SOLF0:USTF0",1738918889705,0.03327401,194.01,193.97,0.0334986]
["bitfinex-derivatives","SOLF0:USTF0",1738918892202,0.03327401,194.01,193.98,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738918893106,0.03327401,194.01,194.0,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738918894203,17.2704446,194.13,194.0,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918894410,18.8170446,194.13,194.0,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918894607,1.5466,194.13,194.03,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918895406,0.03887795,194.1,194.08,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738918897312,0.03887795,194.1,194.06,17.30320121]
["bitfinex-derivatives","SOLF0:USTF0",1738918897511,0.03887795,194.1,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738918902913,0.03887795,194.1,194.09,22.4213446]
["bitfinex-derivatives","SOLF0:USTF0",1738918903120,5.149,194.17,194.13,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738918904215,5.18247503,194.17,194.13,5.18374029]
["bitfinex-derivatives","SOLF0:USTF0",1738918905119,5.1491,194.16,194.13,5.18374029]
["bitfinex-derivatives","SOLF0:USTF0",1738918906924,0.03347503,194.17,194.13,5.18374029]
["bitfinex-derivatives","SOLF0:USTF0",1738918906925,5.1496,194.14,194.13,0.03404029]
["bitfinex-derivatives","SOLF0:USTF0",1738918911435,5.1512,194.08,194.04,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738918911732,17.2704446,194.13,194.04,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738918911932,5.1514,194.08,194.04,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738918912528,0.03669434,194.08,194.04,1.63698794]
["bitfinex-derivatives","SOLF0:USTF0",1738918912727,5.1515,194.07,194.04,1.63698794]
["bitfinex-derivatives","SOLF0:USTF0",1738918912927,0.03669434,194.08,194.04,6.78918794]
["bitfinex-derivatives","SOLF0:USTF0",1738918913130,0.03669434,194.08,194.05,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918913525,0.03669434,194.08,194.07,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738918913730,3.74,194.17,194.05,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918913934,21.0104446,194.22,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918914337,17.2704446,194.22,194.12,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738918914731,5.1494,194.15,194.11,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738918914931,5.1494,194.15,194.14,0.0340939]
["bitfinex-derivatives","SOLF0:USTF0",1738918915131,0.03467652,194.18,194.14,0.0340939]
["bitfinex-derivatives","SOLF0:USTF0",1738918915837,5.1493,194.15,194.14,0.0340939]
["bitfinex-derivatives","SOLF0:USTF0",1738918917438,5.1493,194.15,194.04,8.6194214]
["bitfinex-derivatives","SOLF0:USTF0",1738918917439,5.1507,194.1,194.05,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918917736,5.1507,194.1,194.06,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738918918534,5.185249,194.1,194.06,5.18681634]
["bitfinex-derivatives","SOLF0:USTF0",1738918918726,5.185249,194.1,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738918920235,0.034549,194.1,194.07,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738918920834,0.034549,194.1,194.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738918921334,0.034549,194.1,194.06,0.03511634]
["bitfinex-derivatives","SOLF0:USTF0",1738918921740,0.034549,194.1,194.07,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918922438,0.034549,194.1,194.09,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738918925244,5.1497,194.14,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738918925448,5.15,194.13,194.07,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918926148,5.1504,194.11,194.07,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918926339,0.03689756,194.12,194.08,0.03397848]
["bitfinex-derivatives","SOLF0:USTF0",1738918926539,17.2704446,194.16,194.07,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738918926744,5.1506,194.11,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918927350,5.1506,194.11,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918927558,5.1509,194.09,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918927846,0.03931379,194.12,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918928639,5.1504,194.11,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918928947,0.03931379,194.12,194.08,21.98078316]
["bitfinex-derivatives","SOLF0:USTF0",1738918929646,0.03931379,194.12,194.1,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738918929846,0.03931379,194.12,194.09,7.0152214]
["bitfinex-derivatives","SOLF0:USTF0",1738918930043,0.03931379,194.12,194.09,11.69035905]
["bitfinex-derivatives","SOLF0:USTF0",1738918930244,5.1504,194.11,194.09,11.69035905]
["bitfinex-derivatives","SOLF0:USTF0",1738918930445,0.03931379,194.12,194.09,11.69035905]
["bitfinex-derivatives","SOLF0:USTF0",1738918930746,5.1507,194.1,194.09,11.69035905]
["bitfinex-derivatives","SOLF0:USTF0",1738918932048,0.03931379,194.12,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918932250,5.1509,194.09,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918933749,5.1507,194.1,194.08,4.71033856]
["bitfinex-derivatives","SOLF0:USTF0",1738918934252,5.1507,194.1,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918934545,0.03931379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918934747,5.18951379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918935246,5.18951379,194.12,194.09,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738918935546,5.18951379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918935547,5.1506,194.11,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918935742,0.03931379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918936145,5.1504,194.11,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918936449,0.03931379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918937739,5.1509,194.09,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918946054,0.03931379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918946258,5.1507,194.1,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918948362,0.03931379,194.12,194.08,0.03520091]
["bitfinex-derivatives","SOLF0:USTF0",1738918948551,0.03931379,194.12,194.11,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738918948855,20.3728446,194.23,194.11,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918949056,1.6508,194.24,194.14,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918949254,1.6508,194.24,194.17,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918949859,5.1475,194.22,194.18,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738918950062,0.0348877,194.22,194.19,0.03838007]
["bitfinex-derivatives","SOLF0:USTF0",1738918951256,0.0348877,194.22,194.2,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738918951464,0.0348877,194.22,194.2,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918951661,20.39506003,194.35,194.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738918951864,12.36212044,194.35,194.33,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918952062,85.99214111,194.46,194.33,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918952366,85.99214111,194.46,194.35,17.2704446]
["bitfinex-derivatives","SOLF0:USTF0",1738918952761,5.1423,194.42,194.33,32.57495686]
["bitfinex-derivatives","SOLF0:USTF0",1738918952962,5.17947429,194.42,194.39,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1738918955168,5.1425,194.41,194.39,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1738918955862,5.1435,194.38,194.31,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738918957062,0.03283964,194.36,194.33,0.03477143]
["bitfinex-derivatives","SOLF0:USTF0",1738918958065,5.1441,194.35,194.33,0.03477143]
["bitfinex-derivatives","SOLF0:USTF0",1738918958880,0.03283964,194.36,194.33,0.03477143]
["bitfinex-derivatives","SOLF0:USTF0",1738918959170,5.1443,194.34,194.33,0.03477143]
["bitfinex-derivatives","SOLF0:USTF0",1738918959364,0.03283964,194.36,194.25,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738918959566,0.03283964,194.36,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918959764,3.3097,194.39,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918959965,5.1449,194.32,194.26,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738918960557,3.3097,194.39,194.25,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738918960763,5.1454,194.3,194.27,0.03291762]
["bitfinex-derivatives","SOLF0:USTF0",1738918961257,5.1454,194.3,194.25,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738918961463,5.17906222,194.3,194.27,0.03563033]
["bitfinex-derivatives","SOLF0:USTF0",1738918962067,5.1456,194.29,194.27,0.03563033]
["bitfinex-derivatives","SOLF0:USTF0",1738918963872,0.03366222,194.3,194.27,0.03563033]
["bitfinex-derivatives","SOLF0:USTF0",1738918964672,0.03366222,194.3,194.29,32.57625686]
["bitfinex-derivatives","SOLF0:USTF0",1738918964874,1.664,194.38,194.29,27.43065686]
["bitfinex-derivatives","SOLF0:USTF0",1738918965272,5.1442,194.35,194.3,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738918965470,1.664,194.38,194.29,27.43065686]
["bitfinex-derivatives","SOLF0:USTF0",1738918965874,5.1451,194.32,194.27,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738918966070,0.03340353,194.35,194.32,0.03851853]
["bitfinex-derivatives","SOLF0:USTF0",1738918966376,1.664,194.38,194.26,27.43065686]
["bitfinex-derivatives","SOLF0:USTF0",1738918966572,0.0360283,194.35,194.32,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1738918967984,5.1446,194.33,194.32,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1738918968280,0.0360283,194.35,194.32,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1738918970283,5.1446,194.33,194.32,0.03869998]
["bitfinex-derivatives","SOLF0:USTF0",1738918971786,5.1459,194.29,194.26,27.43065686]
["bitfinex-derivatives","SOLF0:USTF0",1738918973079,5.18173264,194.29,194.26,27.46490744]
["bitfinex-derivatives","SOLF0:USTF0",1738918973681,5.18173264,194.29,194.26,32.61130744]
["bitfinex-derivatives","SOLF0:USTF0",1738918974586,5.18173264,194.29,194.26,22.34044937]
["bitfinex-derivatives","SOLF0:USTF0",1738918975480,0.03583264,194.29,194.26,17.19404937]
["bitfinex-derivatives","SOLF0:USTF0",1738918975686,17.15979879,194.45,194.26,17.19404937]
["bitfinex-derivatives","SOLF0:USTF0",1738918975881,17.15979879,194.45,194.31,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918976288,5.144,194.36,194.32,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738918976877,5.18281942,194.36,194.32,5.18135497]
["bitfinex-derivatives","SOLF0:USTF0",1738918978288,5.18281942,194.36,194.33,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738918978588,0.03881942,194.36,194.34,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918978789,1.6272,194.44,194.34,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918979085,1.6272,194.44,194.38,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918979982,5.1424,194.41,194.39,0.03633287]
["bitfinex-derivatives","SOLF0:USTF0",1738918980384,0.03584777,194.43,194.39,0.03633287]
["bitfinex-derivatives","SOLF0:USTF0",1738918980586,0.03584777,194.43,194.42,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918980787,0.03584777,194.43,194.39,17.19613166]
["bitfinex-derivatives","SOLF0:USTF0",1738918980989,5.1423,194.42,194.39,17.19613166]
["bitfinex-derivatives","SOLF0:USTF0",1738918981185,0.03584777,194.43,194.39,17.19613166]
["bitfinex-derivatives","SOLF0:USTF0",1738918981688,5.1424,194.42,194.39,17.19613166]
["bitfinex-derivatives","SOLF0:USTF0",1738918985991,5.1427,194.4,194.39,0.03633287]
["bitfinex-derivatives","SOLF0:USTF0",1738918986186,5.1427,194.4,194.33,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918986382,5.1444,194.34,194.31,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738918986587,17.15979879,194.42,194.3,45.40190795]
["bitfinex-derivatives","SOLF0:USTF0",1738918986787,17.15979879,194.42,194.3,28.24210916]
["bitfinex-derivatives","SOLF0:USTF0",1738918986987,5.1449,194.32,194.3,28.24210916]
["bitfinex-derivatives","SOLF0:USTF0",1738918987690,5.1451,194.31,194.3,28.24210916]
["bitfinex-derivatives","SOLF0:USTF0",1738918988092,0.03414641,194.33,194.29,0.03929826]
["bitfinex-derivatives","SOLF0:USTF0",1738918988288,5.1454,194.3,194.29,0.03929826]
["bitfinex-derivatives","SOLF0:USTF0",1738918989587,0.03414641,194.33,194.29,0.03929826]
["bitfinex-derivatives","SOLF0:USTF0",1738918989783,0.03414641,194.33,194.32,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918990789,5.1438,194.36,194.32,22.30459879]
["bitfinex-derivatives","SOLF0:USTF0",1738918991296,5.1435,194.38,194.32,22.30459879]
["bitfinex-derivatives","SOLF0:USTF0",1738918991690,5.1435,194.38,194.33,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738918991887,1.6313,194.43,194.35,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918992099,0.03382186,194.37,194.34,0.0330839]
["bitfinex-derivatives","SOLF0:USTF0",1738918992290,3.76,194.48,194.36,17.15979879]
["bitfinex-derivatives","SOLF0:USTF0",1738918992489,3.76,194.48,194.4,22.30239879]
["bitfinex-derivatives","SOLF0:USTF0",1738918992790,1.632,194.49,194.39,27.41428467]
["bitfinex-derivatives","SOLF0:USTF0",1738918992990,5.1409,194.47,194.42,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738918993493,5.17738987,194.46,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918993693,0.03618987,194.46,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918994894,5.1414,194.45,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918995592,0.03618987,194.46,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918995593,5.17728987,194.46,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918996196,0.03618987,194.46,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918997092,0.5,194.52,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738918997300,5.1399,194.51,194.43,1.55333324]
["bitfinex-derivatives","SOLF0:USTF0",1738918997598,0.5,194.52,194.43,1.55333324]
["bitfinex-derivatives","SOLF0:USTF0",1738918997997,5.1409,194.47,194.43,6.69523324]
["bitfinex-derivatives","SOLF0:USTF0",1738918998396,0.03460155,194.47,194.43,1.55333324]
["bitfinex-derivatives","SOLF0:USTF0",1738918999202,0.03460155,194.47,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738918999403,0.03460155,194.47,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738919000204,5.1416,194.44,194.43,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1738919003102,0.03460155,194.47,194.36,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738919003297,0.03460155,194.47,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738919003298,27.41428467,194.47,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738919003692,27.41428467,194.47,194.34,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738919003903,27.41428467,194.47,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738919004402,5.1437,194.37,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738919004593,0.03847292,194.42,194.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1738919004801,27.41428467,194.47,194.33,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1738919004998,0.03890362,194.39,194.33,0.03730221]
["bitfinex-derivatives","SOLF0:USTF0",1738919005296,5.18190362,194.39,194.38,0.03555021]
["bitfinex-derivatives","SOLF0:USTF0",1738919005703,0.03890362,194.39,194.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1738919005897,0.03890362,194.39,194.37,0.03947963]
["bitfinex-derivatives","SOLF0:USTF0",1738919006098,5.1432,194.38,194.37,0.03947963]
["bitfinex-derivatives","SOLF0:USTF0",1738919011207,5.1446,194.33,194.27,30.53518467]
["bitfinex-derivatives","SOLF0:USTF0",1738919011409,27.41428467,194.44,194.27,30.53518467]
["bitfinex-derivatives","SOLF0:USTF0",1738919012105,5.143,194.39,194.29,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738919012309,0.03777279,194.37,194.34,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1738919012501,37.69788467,194.44,194.34,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1738919012702,5.144,194.35,194.34,0.03278776]
["bitfinex-derivatives","SOLF0:USTF0",1738919014507,5.1457,194.29,194.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738919015405,17.1604167,194.38,194.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738919015611,5.18265446,194.3,194.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738919015808,5.1454,194.3,194.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738919016110,5.18408585,194.3,194.27,3.15646866]
["bitfinex-derivatives","SOLF0:USTF0",1738919018714,5.1457,194.29,194.27,3.15646866]
["bitfinex-derivatives","SOLF0:USTF0",1738919019608,5.1457,194.29,194.27,1.57016866]
["bitfinex-derivatives","SOLF0:USTF0",1738919019813,5.1459,194.28,194.27,0.03556866]
["bitfinex-derivatives","SOLF0:USTF0",1738919023922,5.1457,194.29,194.27,0.03556866]
["bitfinex-derivatives","SOLF0:USTF0",1738919024617,5.1459,194.28,194.27,0.03556866]
["bitfinex-derivatives","SOLF0:USTF0",1738919029824,5.1467,194.25,194.24,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919030020,5.1467,194.25,194.24,199.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738919030216,5.1467,194.25,194.24,179.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738919030421,5.1467,194.25,194.24,158.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738919031128,3.74,194.25,194.09,73.76545075]
["bitfinex-derivatives","SOLF0:USTF0",1738919031327,17.1604167,194.21,194.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738919031626,5.1497,194.14,194.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738919031832,17.1604167,194.24,194.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738919032419,5.1486,194.18,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919032827,0.03403645,194.19,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919033427,5.1472,194.23,194.16,5.18761384]
["bitfinex-derivatives","SOLF0:USTF0",1738919034125,5.1475,194.22,194.16,5.18761384]
["bitfinex-derivatives","SOLF0:USTF0",1738919034432,5.1475,194.22,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738919034625,0.03484783,194.21,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738919036630,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919037233,0.03484783,194.21,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738919037434,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919038029,5.18264783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919038232,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919039135,5.1482,194.2,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919039537,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919039738,5.1485,194.19,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919040643,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919040845,0.03484783,194.21,194.18,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738919041246,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919041743,5.148,194.2,194.16,5.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1738919043243,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919043942,5.1488,194.17,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919048344,5.1486,194.18,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919048648,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919048848,5.1482,194.2,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919049146,0.03484783,194.21,194.16,0.03881384]
["bitfinex-derivatives","SOLF0:USTF0",1738919050244,0.03484783,194.21,194.18,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919050646,0.03484783,194.21,194.18,22.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1738919051152,0.03484783,194.21,194.18,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919051345,0.03484783,194.21,194.19,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738919052748,0.03484783,194.21,194.2,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738919052950,17.1604167,194.33,194.18,20.2665167]
["bitfinex-derivatives","SOLF0:USTF0",1738919053158,5.145,194.41,194.18,20.2665167]
["bitfinex-derivatives","SOLF0:USTF0",1738919053159,17.1604167,194.36,194.21,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919053455,17.1604167,194.36,194.24,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919053952,5.1451,194.31,194.28,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1738919055351,0.03840269,194.32,194.28,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1738919055655,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919056655,0.03840269,194.32,194.29,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738919057256,0.03840269,194.32,194.3,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738919058653,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919059860,5.1453,194.31,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919061362,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919061562,5.18330269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919062554,5.18330269,194.32,194.28,8.40055537]
["bitfinex-derivatives","SOLF0:USTF0",1738919063061,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919063268,5.1451,194.31,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919063565,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919064165,0.03840269,194.32,194.3,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919064367,0.03840269,194.32,194.31,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738919065058,0.03840269,194.32,194.3,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919066162,0.03840269,194.32,194.3,22.3055167]
["bitfinex-derivatives","SOLF0:USTF0",1738919066359,0.03840269,194.32,194.3,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919066760,5.18330269,194.32,194.28,8.40045537]
["bitfinex-derivatives","SOLF0:USTF0",1738919066960,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919067361,5.1451,194.31,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919067758,0.03840269,194.32,194.28,3.25475537]
["bitfinex-derivatives","SOLF0:USTF0",1738919068870,5.1456,194.29,194.28,0.03675537]
["bitfinex-derivatives","SOLF0:USTF0",1738919070063,5.1456,194.29,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919073570,5.1453,194.31,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919073967,0.03840269,194.32,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919075871,5.1456,194.29,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919090481,0.03840269,194.32,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919090675,5.1454,194.3,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919090880,0.03840269,194.32,194.28,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919091179,85.99214111,194.45,194.3,34.3208334]
["bitfinex-derivatives","SOLF0:USTF0",1738919091387,85.99214111,194.45,194.36,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919091684,5.1431,194.39,194.36,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919091875,5.1431,194.39,194.25,197.6822]
["bitfinex-derivatives","SOLF0:USTF0",1738919091876,5.1431,194.39,194.33,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919092080,5.1431,194.39,194.34,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738919092282,5.17705314,194.38,194.34,1.65164021]
["bitfinex-derivatives","SOLF0:USTF0",1738919092484,0.03375314,194.38,194.34,1.65164021]
["bitfinex-derivatives","SOLF0:USTF0",1738919092674,0.03375314,194.38,194.35,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738919092880,5.1422,194.43,194.36,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919093181,75.99398709,194.46,194.36,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919094089,0.03888313,194.43,194.39,0.03582767]
["bitfinex-derivatives","SOLF0:USTF0",1738919094887,0.03888313,194.43,194.4,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919095188,15.29693876,194.53,194.4,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919095382,5.1406,194.49,194.41,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738919095687,3.74,194.53,194.4,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919095988,5.1411,194.47,194.4,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919096187,17.1604167,194.51,194.44,0.03867765]
["bitfinex-derivatives","SOLF0:USTF0",1738919096393,5.1414,194.45,194.44,0.03867765]
["bitfinex-derivatives","SOLF0:USTF0",1738919097692,5.1411,194.46,194.44,0.03867765]
["bitfinex-derivatives","SOLF0:USTF0",1738919100192,5.17940083,194.48,194.44,0.03867765]
["bitfinex-derivatives","SOLF0:USTF0",1738919100399,0.03870083,194.48,194.45,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738919100586,0.03870083,194.48,194.45,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738919101391,0.03870083,194.48,194.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738919101793,17.1604167,194.57,194.46,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919102094,5.1391,194.54,194.46,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919102804,5.1385,194.56,194.49,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919102991,0.03546611,194.52,194.49,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919103191,5.1377,194.59,194.51,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738919103396,17.1604167,194.63,194.51,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738919103595,17.1604167,194.63,194.49,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919103805,5.1404,194.49,194.39,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919103999,17.1604167,194.53,194.41,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738919104303,5.17650672,194.49,194.45,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1738919104507,0.03590672,194.49,194.45,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1738919104802,0.03590672,194.49,194.45,5.17583111]
["bitfinex-derivatives","SOLF0:USTF0",1738919104997,0.03590672,194.49,194.45,17.19514781]
["bitfinex-derivatives","SOLF0:USTF0",1738919105204,20.78451336,194.68,194.48,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919105205,3.74,194.6,194.48,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919105702,3.74,194.6,194.51,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919106190,0.1051,194.64,194.51,17.1604167]
["bitfinex-derivatives","SOLF0:USTF0",1738919106395,0.03476835,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919106598,5.1383,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919106907,5.17526006,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919107402,0.03696006,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919108304,0.03696006,194.57,194.54,1.69544031]
["bitfinex-derivatives","SOLF0:USTF0",1738919109393,5.1387,194.55,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919110104,5.1385,194.56,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919110799,0.03696006,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919111707,5.17526006,194.57,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919114909,0.5,194.65,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919115611,5.1377,194.59,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919116110,0.03592428,194.58,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919116315,5.1375,194.6,194.54,0.03774031]
["bitfinex-derivatives","SOLF0:USTF0",1738919117110,5.137,194.62,194.55,27.38569623]
["bitfinex-derivatives","SOLF0:USTF0",1738919117310,0.5,194.65,194.55,27.38569623]
["bitfinex-derivatives","SOLF0:USTF0",1738919117509,0.5,194.65,194.57,0.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1738919117813,0.5,194.65,194.57,5.17163252]
["bitfinex-derivatives","SOLF0:USTF0",1738919118314,0.5,194.65,194.57,0.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1738919119014,5.1379,194.59,194.57,0.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1738919119216,0.5,194.65,194.57,0.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1738919120016,5.1379,194.58,194.57,0.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1738919122814,5.1379,194.58,194.57,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919123919,5.1406,194.48,194.44,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738919124217,27.38569623,194.56,194.44,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738919124516,27.38569623,194.53,194.44,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738919125317,0.03515709,194.5,194.47,0.03931805]
["bitfinex-derivatives","SOLF0:USTF0",1738919125516,27.38569623,194.56,194.44,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738919125718,0.03312679,194.5,194.47,0.03770631]
["bitfinex-derivatives","SOLF0:USTF0",1738919126816,3.72,194.6,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738919127015,3.72,194.6,194.48,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738919127813,5.139,194.55,194.49,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738919128114,3.72,194.6,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919131017,5.1393,194.53,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919131218,3.72,194.6,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919131518,5.1391,194.54,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919133021,5.1393,194.53,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919133521,20.84311475,194.6,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919133522,5.1391,194.54,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919137218,5.1387,194.56,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919137815,20.84311475,194.6,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919138824,5.1393,194.53,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919140314,3.72,194.59,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919140516,5.139,194.54,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919142723,5.1388,194.55,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919144020,17.12311475,194.6,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919144225,5.1384,194.57,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919144521,17.12311475,194.63,194.52,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738919144723,5.138,194.58,194.54,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738919145122,5.138,194.58,194.54,5.17549638]
["bitfinex-derivatives","SOLF0:USTF0",1738919145325,17.12311475,194.63,194.54,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1738919145918,5.1372,194.61,194.56,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738919146316,5.1372,194.61,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919146527,5.1372,194.61,194.57,5.17172018]
["bitfinex-derivatives","SOLF0:USTF0",1738919147825,0.5,194.65,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919150521,5.1375,194.6,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919151828,0.5,194.65,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919152028,5.1378,194.59,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919152630,5.1379,194.58,194.57,0.03362018]
["bitfinex-derivatives","SOLF0:USTF0",1738919154622,5.1379,194.58,194.47,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919154828,5.1398,194.51,194.46,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738919155230,17.12311475,194.57,194.45,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738919155523,3.72,194.58,194.43,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738919155524,17.12311475,194.54,194.43,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738919155725,17.12311475,194.54,194.42,45.18912259]
["bitfinex-derivatives","SOLF0:USTF0",1738919155929,0.03565049,194.5,194.47,0.03304283]
["bitfinex-derivatives","SOLF0:USTF0",1738919156232,5.1408,194.48,194.47,0.03304283]
["bitfinex-derivatives","SOLF0:USTF0",1738919159327,0.03565049,194.5,194.4,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738919159533,17.12311475,194.48,194.39,94.96710669]
["bitfinex-derivatives","SOLF0:USTF0",1738919160330,17.12311475,194.45,194.39,94.96710669]
["bitfinex-derivatives","SOLF0:USTF0",1738919160535,17.16056783,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919160833,0.03745308,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919161931,5.1419,194.43,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919162133,0.03745308,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919163521,5.1419,194.43,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919166931,0.03745308,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919168738,5.17885308,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919170538,5.1417,194.44,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919172441,0.03745308,194.45,194.42,0.03647081]
["bitfinex-derivatives","SOLF0:USTF0",1738919172833,0.03745308,194.45,194.43,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738919173639,0.03745308,194.45,194.44,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738919175038,0.6692,194.57,194.46,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738919175039,17.79231475,194.57,194.46,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738919175244,20.84311475,194.57,194.44,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919175542,5.1394,194.53,194.48,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738919175737,20.84311475,194.57,194.44,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919176141,0.03124024,194.52,194.49,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1738919179145,0.03124024,194.52,194.51,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738919179548,0.03124024,194.52,194.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738919179949,0.03124024,194.52,194.49,0.03662996]
["bitfinex-derivatives","SOLF0:USTF0",1738919180641,0.03124024,194.52,194.51,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738919182843,5.1376,194.6,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738919183142,21.02721475,194.66,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738919183347,17.30721475,194.66,194.53,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919183547,5.1374,194.6,194.53,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919184049,17.30721475,194.66,194.55,5.17194609]
["bitfinex-derivatives","SOLF0:USTF0",1738919184050,5.1377,194.59,194.55,5.17194609]
["bitfinex-derivatives","SOLF0:USTF0",1738919186548,5.1377,194.59,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919186853,5.138,194.58,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919187449,5.1385,194.56,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919188745,17.12311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919188746,5.1381,194.58,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919189141,17.12311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919189851,5.1381,194.58,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919193155,5.1385,194.56,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919197350,5.138,194.58,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919198063,20.84311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919198761,5.1383,194.57,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919199161,20.84311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919199363,5.1385,194.56,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919200364,17.12311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919200758,17.12311475,194.63,194.55,5.17204609]
["bitfinex-derivatives","SOLF0:USTF0",1738919201160,5.1377,194.59,194.55,5.17204609]
["bitfinex-derivatives","SOLF0:USTF0",1738919201465,5.1377,194.59,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919201862,5.138,194.58,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919202868,17.12311475,194.63,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919203268,17.12311475,194.66,194.55,0.03334609]
["bitfinex-derivatives","SOLF0:USTF0",1738919203569,5.1374,194.61,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919203756,17.12311475,194.66,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919204157,5.1368,194.63,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919204355,17.12311475,194.66,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919204666,5.1368,194.63,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919204867,17.12311475,194.66,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738919205366,0.5,194.67,194.56,17.12311475]
["bitfinex-derivatives","SOLF0:USTF0",1738919205570,0.5,194.67,194.57,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738919206066,5.1366,194.64,194.59,5.17725174]
["bitfinex-derivatives","SOLF0:USTF0",1738919209972,5.1367,194.63,194.59,5.17725174]
["bitfinex-derivatives","SOLF0:USTF0",1738919212374,5.1372,194.61,194.59,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1738919212573,0.5,194.67,194.59,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1738919212977,5.1366,194.63,194.59,5.17725174]
["bitfinex-derivatives","SOLF0:USTF0",1738919213877,0.5,194.67,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738919214277,0.5,194.67,194.59,17.16266649]
["bitfinex-derivatives","SOLF0:USTF0",1738919214577,5.136,194.66,194.62,10.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1738919214976,5.136,194.66,194.62,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738919215171,0.5,194.67,194.59,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1738919215878,0.5,194.67,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738919216180,0.5,194.67,194.59,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1738919217474,0.5,194.67,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738919219784,0.5,194.69,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738919220289,5.1343,194.72,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919220784,5.1343,194.72,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738919221184,5.1343,194.72,194.68,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738919221384,0.5,194.73,194.68,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738919221680,5.1346,194.71,194.68,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738919222387,5.1349,194.7,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738919222591,0.5,194.73,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919223291,5.1345,194.71,194.66,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738919223490,0.5,194.73,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919224182,5.1345,194.71,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919224388,0.5,194.73,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919224687,5.1345,194.71,194.67,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738919224891,0.5,194.73,194.66,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738919225194,5.1343,194.72,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738919226288,5.135,194.7,194.66,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738919227593,0.5,194.73,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738919227793,0.5,194.73,194.66,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738919228092,5.1347,194.71,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738919228292,5.1347,194.71,194.66,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738919228293,0.5,194.73,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919228688,5.1351,194.69,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919228893,0.5,194.73,194.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738919229087,0.5,194.73,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919229286,5.1358,194.67,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919229487,0.5,194.73,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919229894,2.3776,194.72,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919230792,5.1358,194.66,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919234094,0.5,194.73,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919235295,5.1355,194.68,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919235793,5.1356,194.67,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919239697,0.5,194.73,194.65,0.03383491]
["bitfinex-derivatives","SOLF0:USTF0",1738919240295,5.1346,194.71,194.67,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738919244301,0.5,194.73,194.68,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738919244807,0.5,194.73,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738919245099,0.5,194.73,194.68,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738919245304,0.5,194.73,194.71,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1738919247601,5.1342,194.72,194.71,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1738919256810,5.1357,194.67,194.6,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738919257216,0.5,194.73,194.6,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738919257513,5.1357,194.67,194.6,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738919257711,0.5,194.73,194.6,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738919257917,5.1364,194.64,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919258115,0.5,194.73,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919258311,0.03480218,194.65,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919258507,0.5,194.73,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919258716,0.03256765,194.65,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919259013,0.03763434,194.65,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919260319,5.1365,194.64,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919264020,0.03763434,194.65,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919265317,0.03763434,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738919271121,5.1349,194.7,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919271321,0.5,194.73,194.62,0.03470173]
["bitfinex-derivatives","SOLF0:USTF0",1738919272021,5.1348,194.7,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738919272424,5.1348,194.7,194.66,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738919273331,5.135,194.69,194.66,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738919273820,0.5,194.73,194.66,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738919274029,5.1356,194.67,194.66,0.03659681]
["bitfinex-derivatives","SOLF0:USTF0",1738919279731,10.2686,194.72,194.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919279926,1.2102,194.71,194.55,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738919280325,5.1371,194.62,194.57,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738919280526,3.72,194.68,194.55,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738919280826,0.03844861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919281824,5.1371,194.61,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919283632,0.03844861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919283930,5.1367,194.63,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919285326,0.03844861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919285523,5.1367,194.63,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919285729,0.03844861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919285931,5.17484861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919286233,5.17484861,194.64,194.6,5.17482791]
["bitfinex-derivatives","SOLF0:USTF0",1738919286730,5.1368,194.63,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919289037,5.137,194.62,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919289538,5.17484861,194.64,194.61,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738919289732,0.03844861,194.64,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919289933,3.72,194.76,194.6,0.03762791]
["bitfinex-derivatives","SOLF0:USTF0",1738919290132,3.72,194.76,194.55,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738919290133,3.72,194.76,194.55,194.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738919290734,5.135,194.7,194.66,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738919290941,5.135,194.7,194.66,0.03325816]
["bitfinex-derivatives","SOLF0:USTF0",1738919291633,5.1345,194.71,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738919292435,5.1332,194.76,194.66,0.03325816]
["bitfinex-derivatives","SOLF0:USTF0",1738919292640,62.79383008,194.8,194.66,0.03325816]
["bitfinex-derivatives","SOLF0:USTF0",1738919292940,12.78472333,194.85,194.66,0.03325816]
["bitfinex-derivatives","SOLF0:USTF0",1738919292941,5.1321,194.81,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738919293134,5.1321,194.81,194.67,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738919293434,1.2103,194.85,194.76,0.03307876]
["bitfinex-derivatives","SOLF0:USTF0",1738919293738,1.2103,194.85,194.74,0.03759002]
["bitfinex-derivatives","SOLF0:USTF0",1738919293938,1.2103,194.85,194.78,0.0371746]
["bitfinex-derivatives","SOLF0:USTF0",1738919294138,1.2103,194.85,194.67,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738919294433,5.1319,194.81,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738919294640,5.1319,194.81,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919295037,5.1321,194.8,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919295539,1.2103,194.85,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919295736,5.1314,194.83,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919295939,1.2103,194.85,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919297139,5.1322,194.8,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919298236,5.1324,194.79,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919300943,1.2103,194.85,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919301144,5.1322,194.8,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919301445,1.2103,194.85,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919301647,1.1976,194.86,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919301648,5.1319,194.81,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919302245,5.1315,194.83,194.78,5.16889176]
["bitfinex-derivatives","SOLF0:USTF0",1738919302651,5.1316,194.82,194.78,5.16889176]
["bitfinex-derivatives","SOLF0:USTF0",1738919303151,3.72,194.87,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919303740,5.131,194.85,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919303940,3.72,194.87,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919305240,5.1318,194.82,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919308153,5.356,194.91,194.78,0.03619176]
["bitfinex-derivatives","SOLF0:USTF0",1738919308350,5.356,194.91,194.69,194.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738919308745,1.636,194.91,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738919308948,1.636,194.91,194.78,0.03392909]
["bitfinex-derivatives","SOLF0:USTF0",1738919309152,1.636,194.91,194.7,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738919309352,5.1306,194.86,194.83,0.0383698]
["bitfinex-derivatives","SOLF0:USTF0",1738919309547,5.1306,194.86,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738919309750,5.1306,194.86,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919309951,5.1308,194.85,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919310348,2.1281,194.92,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919310549,5.13,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738919311051,5.13,194.89,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919311252,1.0,194.92,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919311454,5.1295,194.9,194.83,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1738919311753,1.0,194.92,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738919312353,5.1295,194.9,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738919312955,5.1295,194.9,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738919313158,1.0,194.92,194.84,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738919313352,1.0,194.92,194.89,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738919313860,1.0,194.92,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919314058,1.0,194.92,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738919316062,1.0,194.92,194.89,5.1656102]
["bitfinex-derivatives","SOLF0:USTF0",1738919316956,1.0,194.92,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919317261,0.5,194.96,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919317657,5.1284,194.95,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738919317857,0.5,194.96,194.9,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738919318060,0.5,194.96,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919319157,5.628,194.96,194.92,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738919319563,0.5,194.96,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919319960,0.5,194.96,194.93,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738919320162,0.5,194.96,194.89,0.0359102]
["bitfinex-derivatives","SOLF0:USTF0",1738919321463,0.5,194.96,194.94,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738919321764,0.5,194.96,194.85,194.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738919321959,0.5,194.96,194.93,0.03906085]
["bitfinex-derivatives","SOLF0:USTF0",1738919322157,0.5,194.96,194.95,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738919322365,5.1267,195.01,194.93,0.03926631]
["bitfinex-derivatives","SOLF0:USTF0",1738919322764,5.1267,195.01,194.97,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919325164,5.1269,195.0,194.97,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919325365,0.5,195.02,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919325967,5.1271,194.99,194.95,5.16173193]
["bitfinex-derivatives","SOLF0:USTF0",1738919326568,5.1271,194.99,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738919328162,0.5,195.02,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919330171,5.1272,194.99,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919330867,0.5,195.02,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919331070,5.1274,194.98,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919332073,5.1279,194.96,194.95,0.03373193]
["bitfinex-derivatives","SOLF0:USTF0",1738919345288,3.7,194.98,194.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738919345688,3.7,194.98,194.85,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738919346375,5.129,194.92,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919346585,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919348475,5.1292,194.91,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919355388,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919355583,0.0330494,194.93,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738919355779,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919356689,5.129,194.92,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919356886,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919357485,0.0330494,194.93,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738919358097,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919358285,0.0330494,194.93,194.9,5.1681518]
["bitfinex-derivatives","SOLF0:USTF0",1738919362296,0.0330494,194.93,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738919362793,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919364194,0.0330494,194.93,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738919366604,0.0330494,194.93,194.92,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738919367700,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919368697,5.1618494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919368898,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919369301,5.1292,194.91,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919376709,5.1291,194.92,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919377006,0.0330494,194.93,194.9,0.0387518]
["bitfinex-derivatives","SOLF0:USTF0",1738919377212,0.0330494,194.93,194.92,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738919377712,5.1275,194.98,194.93,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738919377910,5.1275,194.98,194.91,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738919378109,5.6264,195.02,194.91,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738919378309,0.5,195.02,194.96,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738919378811,0.5,195.02,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919379705,5.1274,194.98,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919385526,0.5,195.02,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919385716,5.1272,194.99,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919385917,0.5,195.02,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919386320,5.1274,194.98,194.97,0.03449159]
["bitfinex-derivatives","SOLF0:USTF0",1738919386827,0.5,195.02,194.85,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738919387123,1.6833,195.01,194.85,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738919387323,5.1294,194.91,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738919387524,1.6833,195.01,194.85,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738919387914,5.1285,194.94,194.89,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738919388116,5.1285,194.94,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919389728,5.1288,194.93,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919390726,0.0345011,194.95,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919391028,5.129,194.92,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919398940,0.0345011,194.95,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919399637,0.0345011,194.95,194.92,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738919402642,0.0345011,194.95,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919402643,0.0345011,194.95,194.93,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738919402942,0.0345011,194.95,194.92,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738919403542,0.0345011,194.95,194.93,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738919403737,0.0345011,194.95,194.92,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738919403937,0.0345011,194.95,194.92,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738919404742,0.0345011,194.95,194.94,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738919405241,0.0345011,194.95,194.92,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738919406041,0.0345011,194.95,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919407544,0.0345011,194.95,194.92,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738919408544,0.0345011,194.95,194.93,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738919408844,0.0345011,194.95,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919409749,5.1285,194.94,194.91,5.16397518]
["bitfinex-derivatives","SOLF0:USTF0",1738919410249,5.129,194.92,194.91,0.03477518]
["bitfinex-derivatives","SOLF0:USTF0",1738919415152,3.7345011,194.95,194.79,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738919415455,5.1306,194.86,194.79,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738919415653,5.1306,194.86,194.81,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738919415848,3.7,194.95,194.81,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738919416154,5.131,194.85,194.81,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738919416454,5.1305,194.87,194.86,0.03277258]
["bitfinex-derivatives","SOLF0:USTF0",1738919416756,5.1305,194.87,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919416951,0.03745664,194.88,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919417151,5.1306,194.86,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919417454,0.03745664,194.88,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919417647,5.16755664,194.88,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919419348,0.03745664,194.88,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919420455,5.1306,194.86,194.85,0.03670784]
["bitfinex-derivatives","SOLF0:USTF0",1738919427561,5.1319,194.81,194.77,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738919427757,1.5126,194.93,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919427954,11.201581,194.92,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919428155,5.1322,194.8,194.76,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738919428354,10.2584,194.92,194.76,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738919428561,0.94317916,194.91,194.76,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738919428860,0.0348914,194.86,194.82,0.0377067]
["bitfinex-derivatives","SOLF0:USTF0",1738919429162,0.0348914,194.86,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738919429360,3.7,194.85,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919430161,5.133,194.77,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919430570,5.133,194.77,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919430867,5.170577,194.77,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919431066,0.037577,194.77,194.73,8.4532482]
["bitfinex-derivatives","SOLF0:USTF0",1738919431365,0.037577,194.77,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919431762,5.170577,194.77,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919432865,0.037577,194.77,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919433063,3.7,194.85,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919433064,3.7,194.86,194.73,3.3192482]
["bitfinex-derivatives","SOLF0:USTF0",1738919433363,3.7,194.86,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919433567,10.2584,194.92,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919433763,4.64327763,194.91,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919434058,3.7,194.91,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919434262,5.1316,194.82,194.8,0.03846455]
["bitfinex-derivatives","SOLF0:USTF0",1738919434662,5.1319,194.81,194.8,0.03846455]
["bitfinex-derivatives","SOLF0:USTF0",1738919436465,5.1333,194.76,194.73,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738919437662,5.16672108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919439162,0.03332108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919439566,0.03332108,194.76,194.73,8.45226561]
["bitfinex-derivatives","SOLF0:USTF0",1738919439866,0.03332108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919440769,5.16672108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919442270,0.03332108,194.76,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738919442460,0.03332108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919445974,5.16652108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919446679,5.1335,194.75,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919447777,0.03332108,194.76,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738919448873,0.03332108,194.76,194.73,3.31826561]
["bitfinex-derivatives","SOLF0:USTF0",1738919449076,5.1337,194.74,194.73,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1738919450471,0.03332108,194.76,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919450681,5.1355,194.68,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919450873,10.2642,194.81,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919451076,5.3907,194.8,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919451280,5.1355,194.68,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919451678,0.03338333,194.67,194.64,0.03397059]
["bitfinex-derivatives","SOLF0:USTF0",1738919453583,5.1359,194.66,194.64,0.03397059]
["bitfinex-derivatives","SOLF0:USTF0",1738919454083,0.03338333,194.67,194.64,0.03397059]
["bitfinex-derivatives","SOLF0:USTF0",1738919455884,0.03338333,194.67,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738919456284,69.11677822,194.76,194.64,0.03397059]
["bitfinex-derivatives","SOLF0:USTF0",1738919456482,1.5712,194.79,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919456676,3.7,194.8,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919457391,5.1335,194.75,194.63,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738919457590,0.03458766,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919457784,3.7,194.8,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919457979,0.03484286,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919458179,3.7,194.8,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919458379,0.0362598,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919458582,3.7,194.8,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919458785,0.03264376,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919458984,3.7,194.8,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919459180,0.03750676,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919459378,0.03529597,194.77,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919459583,5.1343,194.72,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919460185,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919460186,5.17317776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919461888,5.17317776,194.73,194.7,5.16992369]
["bitfinex-derivatives","SOLF0:USTF0",1738919462398,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919462597,0.03907776,194.73,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738919462895,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919463089,0.03907776,194.73,194.7,5.16992369]
["bitfinex-derivatives","SOLF0:USTF0",1738919463302,5.17307776,194.73,194.7,5.16992369]
["bitfinex-derivatives","SOLF0:USTF0",1738919463598,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919463897,5.1345,194.71,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919466600,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919467203,0.03907776,194.73,194.71,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738919467899,0.03907776,194.73,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738919468090,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919468501,0.03907776,194.73,194.7,5.16972369]
["bitfinex-derivatives","SOLF0:USTF0",1738919468699,0.03907776,194.73,194.7,0.03522369]
["bitfinex-derivatives","SOLF0:USTF0",1738919470798,0.03907776,194.73,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738919471210,10.08765007,194.91,194.71,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738919471398,5.1317,194.82,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919471999,5.132,194.81,194.76,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738919472199,3.7,194.88,194.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738919472400,0.03482197,194.8,194.77,0.03681244]
["bitfinex-derivatives","SOLF0:USTF0",1738919472802,0.03539425,194.8,194.77,0.03681244]
["bitfinex-derivatives","SOLF0:USTF0",1738919474207,5.1324,194.79,194.77,0.03681244]
["bitfinex-derivatives","SOLF0:USTF0",1738919476705,0.03539425,194.8,194.78,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738919478002,3.7,194.87,194.79,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738919478205,3.7,194.87,194.78,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738919479203,5.1314,194.83,194.79,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738919479396,0.03467248,194.84,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919480104,5.1315,194.83,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919481704,5.1316,194.82,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919483308,5.1314,194.83,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919483706,0.03467248,194.84,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919484502,5.1315,194.83,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919484807,0.03467248,194.84,194.81,0.03484139]
["bitfinex-derivatives","SOLF0:USTF0",1738919487210,0.03467248,194.84,194.83,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738919490109,71.79607709,194.96,194.84,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738919491004,71.79607709,194.96,194.83,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738919491205,71.79607709,194.96,194.82,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738919491206,0.03269424,194.92,194.88,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1738919492914,5.1298,194.89,194.88,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1738919504616,5.1298,194.89,194.88,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919505614,6.07297869,194.89,194.88,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919507418,6.07309526,194.89,194.88,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919508527,6.07309526,194.89,194.74,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738919508528,5.131,194.85,194.74,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738919508715,3.7,194.84,194.74,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738919509723,0.03470023,194.81,194.77,0.03644034]
["bitfinex-derivatives","SOLF0:USTF0",1738919510424,5.1326,194.79,194.77,0.03644034]
["bitfinex-derivatives","SOLF0:USTF0",1738919511126,0.03470023,194.81,194.77,0.03644034]
["bitfinex-derivatives","SOLF0:USTF0",1738919511425,5.1327,194.78,194.77,0.03644034]
["bitfinex-derivatives","SOLF0:USTF0",1738919512621,5.1327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919520533,6.07646932,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919523335,6.07664183,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919525435,9.77664183,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919526434,8.8327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919526939,5.1327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919527135,8.8327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919527544,5.1327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919528348,5.1325,194.79,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919528644,3.7,194.8,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919529747,5.1327,194.78,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919540446,0.03470023,194.81,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919542144,0.03470023,194.81,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738919542349,5.1314,194.83,194.78,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738919542956,5.1314,194.83,194.77,5.13294034]
["bitfinex-derivatives","SOLF0:USTF0",1738919543157,5.1314,194.83,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919543352,5.1314,194.83,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919543551,0.03502968,194.82,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919544857,5.1314,194.83,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919546062,0.03478056,194.82,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919546955,5.16638056,194.82,194.78,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738919548654,0.03478056,194.82,194.77,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919549363,0.03478056,194.82,194.8,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738919549558,3.7,194.9,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919550760,3.7,194.9,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919551661,5.131,194.85,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919552359,5.1306,194.86,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919552560,3.7,194.91,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919553165,20.74558769,194.95,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919553467,4.64306142,194.94,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919553765,3.7,194.94,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919554064,5.1301,194.88,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919554859,5.1298,194.89,194.84,0.03451603]
["bitfinex-derivatives","SOLF0:USTF0",1738919555164,3.7,194.95,194.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738919555361,68.09607709,194.96,194.85,0.03418808]
["bitfinex-derivatives","SOLF0:USTF0",1738919555758,71.79607709,194.96,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738919556154,5.1295,194.91,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738919556359,71.79607709,194.96,194.89,0.03902365]
["bitfinex-derivatives","SOLF0:USTF0",1738919556561,71.79607709,194.96,194.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738919556763,5.1283,194.95,194.91,0.03643521]
["bitfinex-derivatives","SOLF0:USTF0",1738919556962,71.79607709,194.96,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738919557157,68.09607709,194.96,194.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1738919557366,5.129,194.92,194.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1738919557660,5.129,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919559063,6.07210207,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919561666,9.77210207,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919563564,5.129,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919563764,8.829,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919565568,9.77212506,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919566873,25.18212506,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919570169,25.18213203,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919571668,25.18213589,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919571869,9.77213589,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919573178,9.7720886,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919575383,8.829,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919579684,9.77210986,194.92,194.91,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919580184,5.1311,194.84,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919580586,3.7,194.92,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919580781,5.1299,194.89,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919581084,5.3600308,194.94,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919581280,3.7,194.93,194.81,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738919581481,0.03661467,194.89,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919583084,5.1303,194.87,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919583290,0.03661467,194.89,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919583786,5.1302,194.88,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919583982,0.03661467,194.89,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919585688,5.1301,194.88,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919586591,5.16641467,194.89,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919586787,0.03661467,194.89,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919588789,3.7,194.95,194.86,0.0341219]
["bitfinex-derivatives","SOLF0:USTF0",1738919589789,5.1294,194.91,194.87,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738919589991,5.1294,194.91,194.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738919592892,68.09607709,194.96,194.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738919593289,5.1283,194.95,194.91,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738919593689,3.7,195.01,194.9,0.03720206]
["bitfinex-derivatives","SOLF0:USTF0",1738919593895,0.5,195.02,194.9,0.03720206]
["bitfinex-derivatives","SOLF0:USTF0",1738919594285,0.5,195.02,194.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738919594488,5.1269,195.01,194.95,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738919594689,5.1269,195.01,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919595093,5.1269,195.01,194.96,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738919595291,5.127,195.0,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919597196,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919597502,5.1272,194.99,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919598497,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919599105,5.1275,194.98,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919601107,5.1277,194.97,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919605512,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919605513,5.1274,194.99,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919606106,4.2,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919606403,5.1275,194.98,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919607910,4.2,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919607911,5.1271,195.0,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919609819,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919610120,5.1273,194.99,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919610817,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919612017,5.1277,194.97,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919612516,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919612812,5.1275,194.98,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919613117,0.5,195.02,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919613610,5.1277,194.97,194.96,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738919616518,5.1282,194.95,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919622831,0.5,195.02,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919623118,4.2,195.02,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919623326,5.1271,195.0,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919623626,4.2,195.02,194.94,5.16533786]
["bitfinex-derivatives","SOLF0:USTF0",1738919624932,5.1273,194.99,194.94,5.16533786]
["bitfinex-derivatives","SOLF0:USTF0",1738919625231,4.2,195.02,194.94,5.16533786]
["bitfinex-derivatives","SOLF0:USTF0",1738919626226,5.1267,195.01,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738919626721,5.1267,195.01,194.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738919626920,0.5,195.02,194.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738919627117,5.1271,195.0,194.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738919627928,5.1274,194.98,194.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738919628128,0.5,195.02,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919628526,5.1278,194.97,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919629532,5.128,194.96,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919630124,5.1282,194.95,194.94,0.03693786]
["bitfinex-derivatives","SOLF0:USTF0",1738919641944,5.1286,194.94,194.85,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738919642241,19.09,194.97,194.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738919642433,2.54333291,194.96,194.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738919642640,5.129,194.92,194.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738919642840,1.6004,194.96,194.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738919643040,0.03706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919643238,5.16706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919643744,0.03706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919644534,5.1301,194.88,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919645240,0.03706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919646140,5.16696118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919646343,5.16696118,194.89,194.85,5.16328192]
["bitfinex-derivatives","SOLF0:USTF0",1738919646344,0.03706118,194.89,194.85,5.16328192]
["bitfinex-derivatives","SOLF0:USTF0",1738919646541,0.03706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919647142,0.03706118,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738919647336,0.03706118,194.89,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919647533,3.68,194.96,194.85,0.03268192]
["bitfinex-derivatives","SOLF0:USTF0",1738919647740,5.1289,194.93,194.89,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738919647945,3.68,194.96,194.82,194.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738919648443,5.129,194.92,194.87,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738919648842,3.68,194.96,194.88,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738919649045,5.129,194.92,194.88,5.16404734]
["bitfinex-derivatives","SOLF0:USTF0",1738919652353,5.1281,194.96,194.88,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738919652551,5.1281,194.96,194.89,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738919652747,5.1281,194.96,194.9,1.66394392]
["bitfinex-derivatives","SOLF0:USTF0",1738919652947,0.5,195.02,194.91,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738919652948,5.1272,194.99,194.91,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738919653150,0.5,195.02,194.91,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738919653349,0.5,195.02,194.93,0.03235534]
["bitfinex-derivatives","SOLF0:USTF0",1738919653546,5.1269,195.0,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738919653746,0.5,195.02,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738919653948,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919654755,5.1276,194.98,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919655252,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919655446,5.127,195.0,194.96,5.16191974]
["bitfinex-derivatives","SOLF0:USTF0",1738919656254,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919657956,5.1274,194.99,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919659555,5.1268,195.01,194.98,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919659749,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919660255,5.1271,195.0,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919660555,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919661450,5.1268,195.01,194.98,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919662156,5.1272,194.99,194.96,5.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1738919662360,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919662751,5.1274,194.99,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919663850,5.1274,194.99,194.96,5.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1738919664960,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919665161,5.1274,194.98,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919666156,5.1272,194.99,194.96,5.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1738919666357,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919667760,5.1268,195.01,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738919667960,0.5,195.02,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738919668654,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919668856,5.1274,194.99,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919669764,5.1274,194.99,194.96,5.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1738919670157,5.127,195.0,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919670664,0.5,195.02,194.98,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919670863,5.1267,195.01,194.98,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919672166,5.6264,195.02,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738919672766,0.5,195.02,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919672971,0.5,195.02,194.98,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738919673360,0.5,195.02,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919675863,0.5,195.02,194.99,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738919677769,0.5,195.02,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919678070,5.1267,195.01,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919679465,5.1267,195.01,194.98,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738919679671,0.5,195.02,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919680871,5.1271,194.99,194.98,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738919684371,5.1274,194.98,194.97,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738919684673,5.1274,194.98,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919684871,5.1277,194.97,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919685975,5.1275,194.98,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919686172,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919686577,5.6264,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919687972,5.6264,195.02,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738919688974,5.1271,195.0,194.96,5.16201974]
["bitfinex-derivatives","SOLF0:USTF0",1738919689277,0.5,195.02,194.96,5.16201974]
["bitfinex-derivatives","SOLF0:USTF0",1738919690378,5.1271,195.0,194.96,5.16201974]
["bitfinex-derivatives","SOLF0:USTF0",1738919691377,5.1272,194.99,194.96,5.16201974]
["bitfinex-derivatives","SOLF0:USTF0",1738919695885,5.1277,194.97,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919696184,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919696782,5.1275,194.98,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919699387,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919699587,5.1277,194.97,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919699789,0.5,195.02,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919700692,1.6579,195.01,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919701293,5.1277,194.97,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919702791,1.6579,195.01,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919703395,5.1271,195.0,194.96,5.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1738919703599,1.6579,195.01,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919703894,5.1277,194.97,194.96,0.03421974]
["bitfinex-derivatives","SOLF0:USTF0",1738919704495,5.3379,195.01,194.88,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738919704701,5.1288,194.93,194.88,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738919704998,5.1288,194.93,194.88,33.08049404]
["bitfinex-derivatives","SOLF0:USTF0",1738919705794,0.0350666,194.92,194.89,5.16614111]
["bitfinex-derivatives","SOLF0:USTF0",1738919706192,5.1640666,194.92,194.89,0.03634111]
["bitfinex-derivatives","SOLF0:USTF0",1738919706698,5.1295,194.9,194.89,0.03634111]
["bitfinex-derivatives","SOLF0:USTF0",1738919707999,5.1640666,194.92,194.89,0.03634111]
["bitfinex-derivatives","SOLF0:USTF0",1738919708302,0.0350666,194.92,194.89,0.03634111]
["bitfinex-derivatives","SOLF0:USTF0",1738919711704,0.0350666,194.92,194.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738919712002,20.541,194.93,194.79,27.95069404]
["bitfinex-derivatives","SOLF0:USTF0",1738919712198,5.1317,194.82,194.79,27.95069404]
["bitfinex-derivatives","SOLF0:USTF0",1738919712906,5.16684579,194.82,194.79,27.98462279]
["bitfinex-derivatives","SOLF0:USTF0",1738919713903,0.03514579,194.82,194.79,27.98462279]
["bitfinex-derivatives","SOLF0:USTF0",1738919714107,0.03514579,194.82,194.79,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1738919714305,0.03514579,194.82,194.81,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738919717810,0.03514579,194.82,194.79,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1738919718709,0.03514579,194.82,194.79,5.16612875]
["bitfinex-derivatives","SOLF0:USTF0",1738919718899,0.03514579,194.82,194.79,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1738919719707,0.03514579,194.82,194.81,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738919719913,5.1302,194.88,194.79,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1738919720114,1.6128,194.95,194.79,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1738919720316,1.6128,194.95,194.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919720716,5.1292,194.92,194.83,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738919721010,0.03441265,194.89,194.86,0.03492215]
["bitfinex-derivatives","SOLF0:USTF0",1738919721211,1.7868,195.01,194.85,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738919722313,5.1284,194.95,194.91,0.03428272]
["bitfinex-derivatives","SOLF0:USTF0",1738919723117,5.1284,194.95,194.91,5.16348272]
["bitfinex-derivatives","SOLF0:USTF0",1738919724318,1.5416,195.01,194.91,0.03428272]
["bitfinex-derivatives","SOLF0:USTF0",1738919724518,0.5,195.02,194.91,0.03428272]
["bitfinex-derivatives","SOLF0:USTF0",1738919725217,5.1268,195.01,194.91,0.03428272]
["bitfinex-derivatives","SOLF0:USTF0",1738919726017,5.1268,195.01,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738919726218,5.127,195.0,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738919726419,5.127,195.0,194.97,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1738919726620,0.5,195.02,194.97,5.16531834]
["bitfinex-derivatives","SOLF0:USTF0",1738919726818,5.6264,195.02,194.97,0.03771834]
["bitfinex-derivatives","SOLF0:USTF0",1738919727420,0.5,195.02,194.99,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738919729919,0.5,195.02,195.01,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738919730120,1.5592,195.11,194.98,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738919730322,1.5592,195.11,194.98,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738919730521,5.1251,195.07,195.03,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738919730726,5.1251,195.07,195.03,5.16007824]
["bitfinex-derivatives","SOLF0:USTF0",1738919730916,5.1245,195.1,195.06,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738919731124,1.607,195.2,194.98,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738919731423,0.94193835,195.19,195.06,0.03594879]
["bitfinex-derivatives","SOLF0:USTF0",1738919731621,5.1241,195.11,195.06,5.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1738919731817,1.607,195.2,195.06,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738919732017,0.9418108,195.19,195.07,0.0323613]
["bitfinex-derivatives","SOLF0:USTF0",1738919732215,5.1243,195.1,195.06,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738919732420,1.607,195.2,195.11,0.03913776]
["bitfinex-derivatives","SOLF0:USTF0",1738919732618,0.94182767,195.19,194.98,283.69857754]
["bitfinex-derivatives","SOLF0:USTF0",1738919732923,5.1237,195.12,195.06,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738919733124,5.1237,195.12,195.07,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1738919733425,5.1243,195.1,195.07,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1738919733719,5.1243,195.1,195.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738919734029,1.607,195.2,195.07,0.03756197]
["bitfinex-derivatives","SOLF0:USTF0",1738919734219,0.94183245,195.19,195.07,0.03756197]
["bitfinex-derivatives","SOLF0:USTF0",1738919734419,0.94183245,195.19,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738919734620,0.94183245,195.19,195.11,0.03889446]
["bitfinex-derivatives","SOLF0:USTF0",1738919734919,0.94183245,195.19,195.04,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738919735123,0.94183245,195.19,195.13,0.03625695]
["bitfinex-derivatives","SOLF0:USTF0",1738919735421,0.94183245,195.19,194.98,90.69857754]
["bitfinex-derivatives","SOLF0:USTF0",1738919735624,10.2444,195.18,194.98,90.69857754]
["bitfinex-derivatives","SOLF0:USTF0",1738919735824,0.94183245,195.17,194.98,90.69857754]
["bitfinex-derivatives","SOLF0:USTF0",1738919736415,1.607,195.2,194.9,6.98767351]
["bitfinex-derivatives","SOLF0:USTF0",1738919736621,0.03654882,195.09,195.06,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919737124,67.36394668,195.14,194.91,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738919737324,2.74908119,195.13,194.91,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738919737516,0.94218119,195.12,194.91,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738919737719,5.1256,195.05,194.96,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738919737921,0.0351398,195.04,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919738725,5.1263,195.03,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919739328,0.0351398,195.04,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919739628,5.1265,195.02,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919739923,0.0351398,195.04,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919741023,5.1266,195.01,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919741524,5.1261,195.03,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919741928,0.0351398,195.04,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919742729,5.1263,195.03,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919742929,0.0351398,195.04,195.0,0.03404123]
["bitfinex-derivatives","SOLF0:USTF0",1738919743825,4.4604398,195.06,195.02,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738919744030,1.6021,195.11,194.91,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738919744231,5.1251,195.07,195.02,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738919744425,1.6021,195.11,194.92,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1738919745130,0.03487474,195.03,195.0,0.03448349]
["bitfinex-derivatives","SOLF0:USTF0",1738919745429,5.1245,195.1,194.92,203.258]
["bitfinex-derivatives","SOLF0:USTF0",1738919745831,5.1245,195.1,194.93,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738919746027,5.1245,195.1,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738919746434,5.124,195.11,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738919746635,5.124,195.11,195.07,5.16276079]
["bitfinex-derivatives","SOLF0:USTF0",1738919746835,5.1243,195.1,195.07,5.16276079]
["bitfinex-derivatives","SOLF0:USTF0",1738919747635,5.1243,195.1,195.07,0.03776079]
["bitfinex-derivatives","SOLF0:USTF0",1738919747830,67.36394668,195.14,195.07,0.03776079]
["bitfinex-derivatives","SOLF0:USTF0",1738919748433,5.1247,195.09,195.07,0.03776079]
["bitfinex-derivatives","SOLF0:USTF0",1738919748640,67.36394668,195.14,195.07,0.03776079]
["bitfinex-derivatives","SOLF0:USTF0",1738919749143,5.1248,195.08,195.07,0.03776079]
["bitfinex-derivatives","SOLF0:USTF0",1738919752047,5.1261,195.03,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738919752743,67.36394668,195.14,194.97,87.5147057]
["bitfinex-derivatives","SOLF0:USTF0",1738919752945,5.1266,195.02,194.97,87.5147057]
["bitfinex-derivatives","SOLF0:USTF0",1738919753141,5.1266,195.02,194.98,0.03819327]
["bitfinex-derivatives","SOLF0:USTF0",1738919753444,5.16468252,195.01,194.98,0.03819327]
["bitfinex-derivatives","SOLF0:USTF0",1738919753636,0.2773,195.12,194.97,82.3873057]
["bitfinex-derivatives","SOLF0:USTF0",1738919753839,0.03247017,195.01,194.98,0.03419367]
["bitfinex-derivatives","SOLF0:USTF0",1738919754041,1.5962,195.1,194.97,82.3873057]
["bitfinex-derivatives","SOLF0:USTF0",1738919754242,1.5962,195.1,194.98,0.03472828]
["bitfinex-derivatives","SOLF0:USTF0",1738919754450,0.03321091,195.05,194.94,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738919754641,0.03321091,195.05,195.02,0.03442532]
["bitfinex-derivatives","SOLF0:USTF0",1738919754841,5.1274,194.98,194.93,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919755143,1.5962,195.1,194.93,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919755345,5.1271,195.0,194.93,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919755642,5.1271,195.0,194.94,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738919755946,5.163137,194.99,194.95,0.03297267]
["bitfinex-derivatives","SOLF0:USTF0",1738919756245,5.1272,194.99,194.94,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738919756446,5.16365418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919756746,0.03645418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919757542,5.16365418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919758641,5.16365418,194.99,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738919759342,5.1274,194.98,194.95,5.16420426]
["bitfinex-derivatives","SOLF0:USTF0",1738919759850,5.16365418,194.99,194.95,5.16420426]
["bitfinex-derivatives","SOLF0:USTF0",1738919760346,0.03645418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919760848,0.03645418,194.99,194.95,5.16420426]
["bitfinex-derivatives","SOLF0:USTF0",1738919761044,5.1277,194.98,194.95,5.16420426]
["bitfinex-derivatives","SOLF0:USTF0",1738919761243,0.03645418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919761445,0.03645418,194.99,194.97,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919762142,0.03645418,194.99,194.95,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738919762347,0.03645418,194.99,194.98,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738919763157,5.1258,195.05,195.01,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738919763346,5.1258,195.05,194.93,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919763547,5.1258,195.05,194.93,194.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919763941,5.1253,195.06,194.93,194.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919764247,0.03494114,195.01,194.98,0.03287935]
["bitfinex-derivatives","SOLF0:USTF0",1738919765757,1.6501,195.15,194.98,0.03287935]
["bitfinex-derivatives","SOLF0:USTF0",1738919765951,3.2688,195.15,194.93,194.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738919766347,5.1238,195.12,195.08,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738919766849,5.1238,195.12,195.08,5.16333532]
["bitfinex-derivatives","SOLF0:USTF0",1738919767856,6.7419,195.15,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738919768058,5.1232,195.15,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738919768757,5.1227,195.16,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738919769055,57.09091877,195.19,194.97,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738919769256,57.09091877,195.19,195.12,0.03607713]
["bitfinex-derivatives","SOLF0:USTF0",1738919769454,57.09091877,195.19,194.98,0.91353843]
["bitfinex-derivatives","SOLF0:USTF0",1738919769660,57.09091877,195.19,195.06,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738919769854,57.09091877,195.19,195.14,0.03761699]
["bitfinex-derivatives","SOLF0:USTF0",1738919770055,57.09091877,195.19,195.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738919770255,62.21301877,195.19,195.15,0.03721174]
["bitfinex-derivatives","SOLF0:USTF0",1738919770456,62.21301877,195.19,195.14,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738919770653,62.21301877,195.19,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919770856,5.1221,195.19,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919772466,5.1209,195.23,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919772656,20.76192495,195.32,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919773059,5.35192495,195.32,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919773561,5.1219,195.19,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919773761,5.35192495,195.32,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919774163,5.1217,195.2,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919775561,5.1209,195.23,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919775864,15.3529,195.36,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919776058,5.1198,195.28,195.15,0.03326537]
["bitfinex-derivatives","SOLF0:USTF0",1738919776262,5.1198,195.28,195.08,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738919776462,1.6344,195.31,195.1,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738919776664,1.6344,195.31,195.16,0.03645217]
["bitfinex-derivatives","SOLF0:USTF0",1738919777059,1.6344,195.31,195.1,203.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738919777266,27.97812238,195.43,195.22,0.03730112]
["bitfinex-derivatives","SOLF0:USTF0",1738919777569,5.89652238,195.43,195.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919777965,5.89652238,195.43,195.41,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738919778271,165.24316778,195.44,195.31,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1738919778465,165.24316778,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738919778965,143.90116779,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738919779166,78.00176779,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738919779966,78.00176779,195.44,195.43,9.41454247]
["bitfinex-derivatives","SOLF0:USTF0",1738919780771,1.03997796,195.63,195.43,4.29894247]
["bitfinex-derivatives","SOLF0:USTF0",1738919781068,1.03997796,195.62,195.44,4.29894247]
["bitfinex-derivatives","SOLF0:USTF0",1738919781271,3.2153,195.64,195.51,0.0338226]
["bitfinex-derivatives","SOLF0:USTF0",1738919781567,4.25527796,195.64,195.35,94.57473638]
["bitfinex-derivatives","SOLF0:USTF0",1738919781764,4.25527796,195.64,195.56,0.03496759]
["bitfinex-derivatives","SOLF0:USTF0",1738919781968,5.1107,195.62,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1738919782169,5.1107,195.62,195.58,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1738919782563,5.111,195.61,195.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919782769,4.25527796,195.64,195.58,0.03317573]
["bitfinex-derivatives","SOLF0:USTF0",1738919783067,4.25527796,195.64,195.38,4.26202881]
["bitfinex-derivatives","SOLF0:USTF0",1738919783068,4.25527796,195.64,195.38,197.26202881]
["bitfinex-derivatives","SOLF0:USTF0",1738919783261,5.1112,195.6,195.39,4.26202881]
["bitfinex-derivatives","SOLF0:USTF0",1738919783463,4.25527796,195.64,195.59,104.24652258]
["bitfinex-derivatives","SOLF0:USTF0",1738919783669,5.1105,195.63,195.59,104.24652258]
["bitfinex-derivatives","SOLF0:USTF0",1738919783859,5.1105,195.63,195.6,0.03621909]
["bitfinex-derivatives","SOLF0:USTF0",1738919784060,4.25527796,195.64,195.6,0.03621909]
["bitfinex-derivatives","SOLF0:USTF0",1738919784563,5.1107,195.62,195.6,0.03621909]
["bitfinex-derivatives","SOLF0:USTF0",1738919785361,193.0,195.78,195.61,39.63922306]
["bitfinex-derivatives","SOLF0:USTF0",1738919785667,193.0,195.78,195.61,22.06242306]
["bitfinex-derivatives","SOLF0:USTF0",1738919785972,5.1107,195.62,195.61,22.06242306]
["bitfinex-derivatives","SOLF0:USTF0",1738919786269,193.0,195.78,195.61,13.18056519]
["bitfinex-derivatives","SOLF0:USTF0",1738919786470,0.03322949,195.63,195.61,13.18056519]
["bitfinex-derivatives","SOLF0:USTF0",1738919787472,0.03322949,195.63,195.6,20.19004474]
["bitfinex-derivatives","SOLF0:USTF0",1738919787473,10.2107,195.83,195.6,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919787767,10.2107,195.83,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919788671,5.1099,195.65,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919788973,5.1099,195.65,195.58,0.03601457]
["bitfinex-derivatives","SOLF0:USTF0",1738919789163,5.1104,195.63,195.58,0.03601457]
["bitfinex-derivatives","SOLF0:USTF0",1738919789362,10.2107,195.83,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919789668,11.23199397,195.83,195.59,0.03688355]
["bitfinex-derivatives","SOLF0:USTF0",1738919789869,11.23199397,195.83,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919790069,11.23199397,195.83,195.69,0.03697704]
["bitfinex-derivatives","SOLF0:USTF0",1738919790264,5.1091,195.68,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919790669,4.7936,195.82,195.59,0.03267954]
["bitfinex-derivatives","SOLF0:USTF0",1738919790868,5.1087,195.7,195.59,0.03267954]
["bitfinex-derivatives","SOLF0:USTF0",1738919791170,4.7936,195.82,195.69,0.03890776]
["bitfinex-derivatives","SOLF0:USTF0",1738919791366,4.7936,195.82,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919791563,5.106,195.8,195.74,0.03353378]
["bitfinex-derivatives","SOLF0:USTF0",1738919791768,4.7936,195.82,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919791970,4.7936,195.82,195.75,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738919792168,4.7936,195.82,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919793373,0.03584132,195.7,195.66,0.03527998]
["bitfinex-derivatives","SOLF0:USTF0",1738919793763,20.2036,195.82,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919793764,5.1107,195.62,195.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738919793967,0.03232994,195.7,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919794172,15.41,195.8,195.56,0.03842654]
["bitfinex-derivatives","SOLF0:USTF0",1738919794374,5.1112,195.6,195.56,0.03842654]
["bitfinex-derivatives","SOLF0:USTF0",1738919794672,10.2133,195.78,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919794872,10.2133,195.78,195.56,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1738919795072,10.2133,195.78,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919795073,0.03709423,195.6,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919795274,5.1109,195.61,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919795573,0.03731014,195.58,195.55,0.03824236]
["bitfinex-derivatives","SOLF0:USTF0",1738919795873,15.41,195.81,195.53,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919796267,15.41,195.81,195.55,0.03492153]
["bitfinex-derivatives","SOLF0:USTF0",1738919796467,1.96096915,195.8,195.5,79.13334635]
["bitfinex-derivatives","SOLF0:USTF0",1738919796667,10.2142,195.76,195.5,79.13334635]
["bitfinex-derivatives","SOLF0:USTF0",1738919796871,5.109,195.69,195.5,79.13334635]
["bitfinex-derivatives","SOLF0:USTF0",1738919797069,4.6727,195.68,195.5,79.13334635]
["bitfinex-derivatives","SOLF0:USTF0",1738919797470,5.1107,195.62,195.5,79.13334635]
["bitfinex-derivatives","SOLF0:USTF0",1738919797670,4.6727,195.68,195.57,0.03867547]
["bitfinex-derivatives","SOLF0:USTF0",1738919798072,5.111,195.61,195.57,0.03867547]
["bitfinex-derivatives","SOLF0:USTF0",1738919798373,4.6727,195.68,195.57,0.03867547]
["bitfinex-derivatives","SOLF0:USTF0",1738919799381,5.1116,195.59,195.57,0.03867547]
["bitfinex-derivatives","SOLF0:USTF0",1738919800472,5.1117,195.58,195.57,0.03867547]
["bitfinex-derivatives","SOLF0:USTF0",1738919800874,4.6727,195.68,195.4,370.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919801177,4.6727,195.68,195.41,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738919801477,5.1118,195.58,195.4,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919801677,3.2552,195.57,195.4,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919802172,0.03927332,195.5,195.47,0.03615073]
["bitfinex-derivatives","SOLF0:USTF0",1738919802577,3.2552,195.57,195.47,0.03615073]
["bitfinex-derivatives","SOLF0:USTF0",1738919802774,5.1143,195.48,195.47,0.03615073]
["bitfinex-derivatives","SOLF0:USTF0",1738919802968,3.2552,195.57,195.39,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919803173,0.03258412,195.49,195.39,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919804282,0.03258412,195.49,195.42,0.0381601]
["bitfinex-derivatives","SOLF0:USTF0",1738919805980,5.1156,195.43,195.42,0.0381601]
["bitfinex-derivatives","SOLF0:USTF0",1738919806284,3.2552,195.57,195.18,177.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919806479,5.1167,195.39,195.19,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738919806882,10.225,195.55,195.19,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738919807380,3.2552,195.57,195.34,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738919807577,0.03252654,195.46,195.42,0.03239704]
["bitfinex-derivatives","SOLF0:USTF0",1738919808076,5.1158,195.43,195.34,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738919808281,5.1158,195.43,195.42,0.03237405]
["bitfinex-derivatives","SOLF0:USTF0",1738919808477,3.2552,195.57,195.34,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738919808682,5.1165,195.4,195.34,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738919809286,0.03493261,195.39,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919810784,5.1174,195.36,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919812689,0.03493261,195.39,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919812990,5.117,195.38,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919813384,5.1172,195.37,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919814492,5.1174,195.36,195.35,0.03804098]
["bitfinex-derivatives","SOLF0:USTF0",1738919814989,5.1189,195.31,195.28,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738919815291,5.1189,195.31,195.26,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919815590,3.1329,195.38,195.26,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919815591,5.119,195.3,195.27,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738919815989,3.1329,195.38,195.26,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919816192,0.03535609,195.3,195.27,0.03642316]
["bitfinex-derivatives","SOLF0:USTF0",1738919816493,3.1329,195.38,195.27,0.03642316]
["bitfinex-derivatives","SOLF0:USTF0",1738919816693,0.03661074,195.3,195.27,0.03642316]
["bitfinex-derivatives","SOLF0:USTF0",1738919816898,3.1329,195.38,195.27,0.03642316]
["bitfinex-derivatives","SOLF0:USTF0",1738919817189,0.03402502,195.3,195.27,0.03642316]
["bitfinex-derivatives","SOLF0:USTF0",1738919817398,5.1176,195.36,195.31,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738919817696,3.1329,195.38,195.26,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919817890,5.1177,195.36,195.32,5.15309452]
["bitfinex-derivatives","SOLF0:USTF0",1738919818086,0.03618222,195.33,195.32,5.15309452]
["bitfinex-derivatives","SOLF0:USTF0",1738919818788,0.03618222,195.33,195.32,0.03469452]
["bitfinex-derivatives","SOLF0:USTF0",1738919818987,5.15438222,195.33,195.32,0.03469452]
["bitfinex-derivatives","SOLF0:USTF0",1738919820002,5.1192,195.3,195.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919820302,5.1192,195.3,195.22,4.31670083]
["bitfinex-derivatives","SOLF0:USTF0",1738919820504,5.1199,195.27,195.23,4.32368855]
["bitfinex-derivatives","SOLF0:USTF0",1738919820698,5.1199,195.27,195.24,4.32368855]
["bitfinex-derivatives","SOLF0:USTF0",1738919820898,5.1199,195.27,195.18,89.39006279]
["bitfinex-derivatives","SOLF0:USTF0",1738919821106,0.03275563,195.27,195.24,0.03623043]
["bitfinex-derivatives","SOLF0:USTF0",1738919821497,0.03275563,195.27,195.25,4.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1738919821705,0.03275563,195.27,195.24,0.03623043]
["bitfinex-derivatives","SOLF0:USTF0",1738919821899,0.03275563,195.27,195.25,4.32556387]
["bitfinex-derivatives","SOLF0:USTF0",1738919822101,1.6385,195.37,195.26,4.32556387]
["bitfinex-derivatives","SOLF0:USTF0",1738919822301,1.6385,195.37,195.27,4.32556387]
["bitfinex-derivatives","SOLF0:USTF0",1738919822606,5.118,195.34,195.25,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738919822907,1.6385,195.37,195.26,4.32350217]
["bitfinex-derivatives","SOLF0:USTF0",1738919823094,5.1188,195.31,195.26,4.32350217]
["bitfinex-derivatives","SOLF0:USTF0",1738919823299,0.03872635,195.33,195.3,0.034982]
["bitfinex-derivatives","SOLF0:USTF0",1738919823499,0.03872635,195.33,195.25,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738919823700,0.03872635,195.33,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738919824406,0.03872635,195.33,195.32,9.43672093]
["bitfinex-derivatives","SOLF0:USTF0",1738919824903,0.03872635,195.33,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738919825202,3.0975,195.46,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738919825406,3.0975,195.46,195.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738919825604,1.5439,195.46,195.32,4.31468744]
["bitfinex-derivatives","SOLF0:USTF0",1738919825803,1.5439,195.46,195.41,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738919826001,6.6587,195.46,195.41,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738919826408,0.03467549,195.45,195.42,0.03887795]
["bitfinex-derivatives","SOLF0:USTF0",1738919826608,0.03467549,195.45,195.42,5.15467795]
["bitfinex-derivatives","SOLF0:USTF0",1738919826803,0.03467549,195.45,195.42,0.03887795]
["bitfinex-derivatives","SOLF0:USTF0",1738919827199,0.03467549,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919828703,0.03467549,195.45,195.42,5.15457795]
["bitfinex-derivatives","SOLF0:USTF0",1738919829005,0.03467549,195.45,195.42,0.03887795]
["bitfinex-derivatives","SOLF0:USTF0",1738919829810,0.03467549,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919830507,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919832803,7.549e-05,195.45,195.44,9.43307554]
["bitfinex-derivatives","SOLF0:USTF0",1738919833413,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919836016,7.549e-05,195.45,195.44,9.44056104]
["bitfinex-derivatives","SOLF0:USTF0",1738919836808,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919837310,7.549e-05,195.45,195.44,9.44717178]
["bitfinex-derivatives","SOLF0:USTF0",1738919837516,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919838316,7.549e-05,195.45,195.44,9.45117381]
["bitfinex-derivatives","SOLF0:USTF0",1738919838516,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919839617,7.549e-05,195.45,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738919840117,7.549e-05,195.45,195.42,0.03887795]
["bitfinex-derivatives","SOLF0:USTF0",1738919840118,7.549e-05,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738919841011,7.549e-05,195.45,195.42,0.03887795]
["bitfinex-derivatives","SOLF0:USTF0",1738919841617,5.1162,195.41,195.33,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738919841815,5.1162,195.41,195.34,4.3479171]
["bitfinex-derivatives","SOLF0:USTF0",1738919842012,10.2246,195.56,195.34,4.3479171]
["bitfinex-derivatives","SOLF0:USTF0",1738919842211,5.1158,195.43,195.38,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738919842411,5.1158,195.43,195.33,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738919842412,3.2559,195.58,195.33,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738919842712,10.2251,195.55,195.34,4.3506396]
["bitfinex-derivatives","SOLF0:USTF0",1738919843014,0.0329256,195.47,195.44,0.03836475]
["bitfinex-derivatives","SOLF0:USTF0",1738919843205,10.2251,195.55,195.33,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738919843409,5.1163,195.41,195.34,4.34954304]
["bitfinex-derivatives","SOLF0:USTF0",1738919844419,0.03673127,195.39,195.36,5.15570635]
["bitfinex-derivatives","SOLF0:USTF0",1738919844916,0.03793342,195.39,195.36,0.03482455]
["bitfinex-derivatives","SOLF0:USTF0",1738919845311,5.15463342,195.39,195.36,0.03482455]
["bitfinex-derivatives","SOLF0:USTF0",1738919845520,0.03793342,195.39,195.36,0.03482455]
["bitfinex-derivatives","SOLF0:USTF0",1738919846023,0.03793342,195.39,195.37,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738919846624,0.03793342,195.39,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738919846817,0.03793342,195.39,195.38,9.46748584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847011,3.2559,195.58,195.38,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847216,3.2559,195.58,195.39,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847416,3.2559,195.58,195.4,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847624,22.59573386,195.59,195.41,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847625,21.08603386,195.59,195.41,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919847815,21.08603386,195.59,195.42,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919848118,21.08603386,195.59,195.43,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919848320,9.67e-05,195.52,195.49,0.03573275]
["bitfinex-derivatives","SOLF0:USTF0",1738919848516,9.67e-05,195.52,195.5,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919848716,21.08603386,195.59,195.5,4.35058584]
["bitfinex-derivatives","SOLF0:USTF0",1738919849419,0.03322892,195.56,195.49,0.03573275]
["bitfinex-derivatives","SOLF0:USTF0",1738919849622,0.03322892,195.56,195.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738919849811,0.03322892,195.56,195.41,4.33833952]
["bitfinex-derivatives","SOLF0:USTF0",1738919850119,5.205e-05,195.5,195.42,4.33833952]
["bitfinex-derivatives","SOLF0:USTF0",1738919850316,5.205e-05,195.5,195.47,0.03598268]
["bitfinex-derivatives","SOLF0:USTF0",1738919850519,6.6657,195.63,195.48,4.33833952]
["bitfinex-derivatives","SOLF0:USTF0",1738919850721,1.5552,195.63,195.49,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738919850919,1.5552,195.63,195.5,4.33833952]
["bitfinex-derivatives","SOLF0:USTF0",1738919851321,0.03285375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919851721,5.14455375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919852026,0.03285375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919854822,0.03285375,195.58,195.55,5.14697701]
["bitfinex-derivatives","SOLF0:USTF0",1738919855815,0.03285375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919856120,5.14475375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919856321,0.03285375,195.58,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919856622,5.1122,195.56,195.55,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1738919857119,5.1122,195.56,195.51,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738919857320,5.1119,195.57,195.41,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738919857523,1.5552,195.63,195.42,4.32528246]
["bitfinex-derivatives","SOLF0:USTF0",1738919857827,5.1124,195.56,195.42,4.32528246]
["bitfinex-derivatives","SOLF0:USTF0",1738919858221,1.5552,195.63,195.52,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738919858420,0.03857092,195.51,195.41,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738919858626,1.5552,195.63,195.56,0.03341414]
["bitfinex-derivatives","SOLF0:USTF0",1738919858823,5.1114,195.6,195.54,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919859024,1.5552,195.63,195.41,196.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738919859225,1.5552,195.63,195.42,4.32124453]
["bitfinex-derivatives","SOLF0:USTF0",1738919859422,1.5552,195.63,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738919859920,1.58764341,195.63,195.59,5.14694024]
["bitfinex-derivatives","SOLF0:USTF0",1738919860125,6.69804341,195.63,195.59,5.14694024]
["bitfinex-derivatives","SOLF0:USTF0",1738919860528,1.58764341,195.63,195.59,5.14694024]
["bitfinex-derivatives","SOLF0:USTF0",1738919860832,1.58764341,195.63,195.59,0.03554024]
["bitfinex-derivatives","SOLF0:USTF0",1738919861926,5.1114,195.6,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738919862121,5.1114,195.6,195.43,203.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738919862326,5.1114,195.6,195.44,4.32098315]
["bitfinex-derivatives","SOLF0:USTF0",1738919862527,5.1114,195.6,195.55,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738919863028,5.1114,195.6,195.43,203.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738919863232,0.0337072,195.59,195.56,0.03926029]
["bitfinex-derivatives","SOLF0:USTF0",1738919863432,5.1114,195.6,195.55,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738919863729,0.03441803,195.59,195.56,0.03846798]
["bitfinex-derivatives","SOLF0:USTF0",1738919865423,5.1117,195.58,195.56,0.03846798]
["bitfinex-derivatives","SOLF0:USTF0",1738919867031,5.1119,195.57,195.56,0.03846798]
["bitfinex-derivatives","SOLF0:USTF0",1738919867327,5.1119,195.57,195.53,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738919867730,5.1122,195.56,195.51,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738919868030,1.5678,195.58,195.43,203.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738919868230,5.1122,195.57,195.52,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919868628,0.03746345,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919869833,5.14966345,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919870228,0.03746345,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919871235,5.1126,195.55,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919873939,0.03746345,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919874932,0.03746345,195.56,195.54,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919875239,0.03746345,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919875942,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919876238,6.345e-05,195.56,195.55,9.45226792]
["bitfinex-derivatives","SOLF0:USTF0",1738919876439,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919876638,6.345e-05,195.56,195.55,9.4512883]
["bitfinex-derivatives","SOLF0:USTF0",1738919877943,6.345e-05,195.56,195.55,9.44880563]
["bitfinex-derivatives","SOLF0:USTF0",1738919880739,6.345e-05,195.56,195.55,9.4472264]
["bitfinex-derivatives","SOLF0:USTF0",1738919881144,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919881447,6.345e-05,195.56,195.55,9.44717444]
["bitfinex-derivatives","SOLF0:USTF0",1738919881646,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919882146,6.345e-05,195.56,195.55,9.44667312]
["bitfinex-derivatives","SOLF0:USTF0",1738919883147,6.345e-05,195.56,195.55,9.44637958]
["bitfinex-derivatives","SOLF0:USTF0",1738919883344,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919883646,6.345e-05,195.56,195.55,9.44684814]
["bitfinex-derivatives","SOLF0:USTF0",1738919884341,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919884540,6.345e-05,195.56,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738919884846,6.345e-05,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919885848,6.345e-05,195.56,195.54,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738919886548,6.345e-05,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919886746,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919886945,6.345e-05,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919888247,6.345e-05,195.56,195.53,5.15007129]
["bitfinex-derivatives","SOLF0:USTF0",1738919888948,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919889545,6.345e-05,195.56,195.53,5.15007129]
["bitfinex-derivatives","SOLF0:USTF0",1738919890248,6.345e-05,195.56,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738919890449,6.345e-05,195.56,195.53,0.03727129]
["bitfinex-derivatives","SOLF0:USTF0",1738919890652,6.345e-05,195.56,195.54,4.35714085]
["bitfinex-derivatives","SOLF0:USTF0",1738919890957,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919891251,6.345e-05,195.56,195.55,9.46964085]
["bitfinex-derivatives","SOLF0:USTF0",1738919891848,6.345e-05,195.56,195.55,9.47561312]
["bitfinex-derivatives","SOLF0:USTF0",1738919894443,6.345e-05,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919908257,6.345e-05,195.56,195.55,198.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919908657,21.08603386,195.75,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738919909057,21.08603386,195.75,195.72,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738919909462,21.08603386,195.75,195.6,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738919909664,21.08603386,195.75,195.6,194.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738919909865,5.954e-05,195.69,195.66,0.03529253]
["bitfinex-derivatives","SOLF0:USTF0",1738919910355,5.954e-05,195.69,195.68,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738919911362,5.954e-05,195.69,195.66,0.03529253]
["bitfinex-derivatives","SOLF0:USTF0",1738919912868,5.954e-05,195.69,195.59,54.39847451]
["bitfinex-derivatives","SOLF0:USTF0",1738919913669,5.954e-05,195.69,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919913870,5.954e-05,195.69,195.62,0.03248048]
["bitfinex-derivatives","SOLF0:USTF0",1738919914069,0.93901462,195.79,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919914363,1.0215548,195.78,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919914576,16.28944415,195.77,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919914767,0.93944415,195.76,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919915070,45.52455678,195.78,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919915071,0.93944415,195.75,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919915271,0.03473047,195.63,195.6,0.03855929]
["bitfinex-derivatives","SOLF0:USTF0",1738919915771,0.03745484,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919917871,1.65045484,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919918973,0.03745484,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919919369,0.03745484,195.63,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738919920375,5.484e-05,195.63,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738919921274,5.484e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738919921778,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919922975,5.484e-05,195.63,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738919925979,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919927175,5.484e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738919927370,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919928281,5.484e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738919928580,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919928782,5.484e-05,195.63,195.6,5.14597458]
["bitfinex-derivatives","SOLF0:USTF0",1738919929987,5.484e-05,195.63,195.61,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738919930686,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919931782,5.484e-05,195.63,195.61,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738919932690,5.484e-05,195.63,195.6,0.03487458]
["bitfinex-derivatives","SOLF0:USTF0",1738919932987,5.484e-05,195.63,195.47,194.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919933183,1.581,195.64,195.47,194.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919933384,1.581,195.64,195.52,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919933784,1.581,195.64,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919934086,0.03765688,195.57,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919934286,1.581,195.64,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919934494,0.03289559,195.57,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919934678,1.581,195.64,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919934883,0.03518483,195.57,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919935086,1.581,195.64,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919935588,0.03476209,195.61,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919935888,5.1116,195.59,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919936784,0.03476209,195.61,195.54,0.03360531]
["bitfinex-derivatives","SOLF0:USTF0",1738919937488,0.03476209,195.61,195.6,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738919937884,6.209e-05,195.61,195.6,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738919939484,6.209e-05,195.61,195.59,0.0338304]
["bitfinex-derivatives","SOLF0:USTF0",1738919940889,6.209e-05,195.61,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919941087,1.6037,195.61,195.52,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738919941282,1.6037,195.61,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919941483,5.1112,195.6,195.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738919941684,1.6037,195.61,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919941881,0.03383357,195.55,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919942194,1.6037,195.61,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919942195,0.03874177,195.56,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738919942490,0.03874177,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919942684,0.03874177,195.56,195.52,0.03264861]
["bitfinex-derivatives","SOLF0:USTF0",1738919943085,0.03874177,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738919943889,0.03874177,195.56,195.52,5.14564861]
["bitfinex-derivatives","SOLF0:USTF0",1738919944191,0.03874177,195.56,195.52,0.03264861]
["bitfinex-derivatives","SOLF0:USTF0",1738919944588,0.03874177,195.56,195.42,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738919944795,1.6037,195.61,195.42,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738919944983,1.6037,195.61,195.38,54.45050036]
["bitfinex-derivatives","SOLF0:USTF0",1738919945685,0.03592924,195.51,195.48,0.03396854]
["bitfinex-derivatives","SOLF0:USTF0",1738919945886,5.1134,195.52,195.38,54.45050036]
["bitfinex-derivatives","SOLF0:USTF0",1738919946185,5.1134,195.52,195.48,0.03589827]
["bitfinex-derivatives","SOLF0:USTF0",1738919946186,0.0370951,195.51,195.48,0.03589827]
["bitfinex-derivatives","SOLF0:USTF0",1738919946388,0.0345174,195.51,195.44,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738919946580,5.1134,195.52,195.44,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738919946787,0.03806142,195.49,195.46,0.03648945]
["bitfinex-derivatives","SOLF0:USTF0",1738919947889,1.63436142,195.49,195.46,0.03648945]
["bitfinex-derivatives","SOLF0:USTF0",1738919948992,0.03806142,195.49,195.46,0.03648945]
["bitfinex-derivatives","SOLF0:USTF0",1738919953793,0.03806142,195.49,195.42,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738919953794,0.03806142,195.49,195.38,54.45050036]
["bitfinex-derivatives","SOLF0:USTF0",1738919953987,0.03806142,195.49,195.4,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738919954294,0.03806142,195.49,195.38,54.45050036]
["bitfinex-derivatives","SOLF0:USTF0",1738919954993,0.03806142,195.49,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919955388,0.03806142,195.49,195.44,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738919955699,0.03806142,195.49,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919956095,5.1146,195.47,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919956495,0.03806142,195.49,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919958005,5.1153,195.45,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919959306,0.03806142,195.49,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919959808,5.1146,195.47,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919960201,0.03806142,195.49,195.42,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1738919961009,0.03806142,195.49,195.48,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738919961504,22.62093386,195.6,195.47,0.0327565]
["bitfinex-derivatives","SOLF0:USTF0",1738919961710,5.1117,195.59,195.52,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738919962104,5.1117,195.59,195.44,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738919962308,5.1117,195.59,195.51,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738919962805,0.03352566,195.57,195.53,0.03728349]
["bitfinex-derivatives","SOLF0:USTF0",1738919963711,0.03352566,195.57,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738919963909,22.62093386,195.6,195.43,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738919964310,1.5349,195.6,195.43,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738919964911,0.03410342,195.53,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919965108,1.5349,195.6,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919965312,0.03265743,195.53,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919965614,1.5349,195.6,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919966020,0.03553671,195.57,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919966820,5.14743671,195.57,195.5,5.14700319]
["bitfinex-derivatives","SOLF0:USTF0",1738919967019,0.03553671,195.57,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919967517,5.1132,195.53,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919967720,0.03553671,195.57,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919968921,5.1125,195.55,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919969122,0.03553671,195.57,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919970130,5.1135,195.51,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919970322,1.4965,195.56,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919970523,0.0359591,195.52,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919970721,5.1135,195.51,195.5,0.03320319]
["bitfinex-derivatives","SOLF0:USTF0",1738919970916,5.1135,195.51,195.36,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738919970917,0.0359591,195.52,195.36,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738919971123,1.4965,195.56,195.36,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738919971422,0.94004469,195.55,195.36,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738919971621,5.1139,195.5,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738919971824,1.5184,195.49,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738919972222,5.15217987,195.46,195.43,0.03774988]
["bitfinex-derivatives","SOLF0:USTF0",1738919972421,0.03707987,195.46,195.43,0.03774988]
["bitfinex-derivatives","SOLF0:USTF0",1738919972723,5.116,195.42,195.28,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738919972920,5.116,195.42,195.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738919973123,1.4965,195.48,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738919973327,1.4965,195.48,195.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738919973829,0.03540945,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919974325,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919975626,0.03238543,195.4,195.37,5.15402557]
["bitfinex-derivatives","SOLF0:USTF0",1738919975820,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919976227,5.1169,195.38,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919978324,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919979217,5.14888543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919980125,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919980627,0.03238543,195.4,195.37,5.15412557]
["bitfinex-derivatives","SOLF0:USTF0",1738919980828,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919982133,0.03238543,195.4,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738919982429,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919982631,5.14878543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919982832,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919983131,5.1169,195.39,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919983927,0.03238543,195.4,195.37,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1738919984727,0.03238543,195.4,195.18,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738919985031,0.94056874,195.46,195.25,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738919985232,0.94056874,195.46,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738919985730,5.1186,195.32,195.27,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738919986230,5.1186,195.32,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919986532,0.03828982,195.31,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919987526,5.15708982,195.31,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919988540,0.03828982,195.31,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919991734,0.03828982,195.31,195.28,5.15671635]
["bitfinex-derivatives","SOLF0:USTF0",1738919991935,0.03828982,195.31,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919993835,0.03828982,195.31,195.28,5.15671635]
["bitfinex-derivatives","SOLF0:USTF0",1738919994137,1.594,195.47,195.28,0.03721635]
["bitfinex-derivatives","SOLF0:USTF0",1738919994435,1.594,195.47,195.29,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738919995232,0.03338379,195.4,195.36,0.03933024]
["bitfinex-derivatives","SOLF0:USTF0",1738919995835,5.1167,195.39,195.36,0.03933024]
["bitfinex-derivatives","SOLF0:USTF0",1738919998531,0.03338379,195.4,195.36,0.03933024]
["bitfinex-derivatives","SOLF0:USTF0",1738919998937,5.1172,195.37,195.36,0.03933024]
["bitfinex-derivatives","SOLF0:USTF0",1738919999138,3.2373,195.39,195.19,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738919999334,4.8919,195.39,195.2,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738920000337,0.03417534,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920000539,5.1188,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920000731,0.03237468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920001134,5.1193,195.29,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920001740,0.03237468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920002335,5.15137468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920002633,0.03237468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920003149,5.1193,195.29,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920004137,0.03237468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920005441,5.119,195.3,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920005945,5.1193,195.29,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920006436,5.15117468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920006639,0.03237468,195.31,195.28,0.03247913]
["bitfinex-derivatives","SOLF0:USTF0",1738920007140,0.03237468,195.31,195.08,219.9200342]
["bitfinex-derivatives","SOLF0:USTF0",1738920007338,16.29087638,195.38,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920007640,0.94087638,195.37,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920008039,5.1208,195.24,195.18,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738920008240,5.1208,195.24,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920008435,0.03683509,195.23,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920008643,5.1208,195.24,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920008841,4.8919,195.39,195.15,0.03405806]
["bitfinex-derivatives","SOLF0:USTF0",1738920009137,0.94090876,195.38,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920009345,0.94090876,195.38,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920009346,5.1198,195.28,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920009846,21.08603386,195.37,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920010151,0.0341187,195.26,195.23,0.03597256]
["bitfinex-derivatives","SOLF0:USTF0",1738920010334,21.08603386,195.37,195.23,0.03688986]
["bitfinex-derivatives","SOLF0:USTF0",1738920010541,5.1205,195.25,195.19,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738920010843,36.43603386,195.37,195.28,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738920011144,21.08603386,195.37,195.09,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738920011333,21.08603386,195.37,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920011540,21.08603386,195.37,195.25,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738920011845,5.1188,195.31,195.25,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738920012041,0.03248578,195.33,195.29,0.03499746]
["bitfinex-derivatives","SOLF0:USTF0",1738920013239,5.119,195.3,195.29,0.03499746]
["bitfinex-derivatives","SOLF0:USTF0",1738920014039,5.1202,195.26,195.1,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738920014241,20.2419,195.39,195.1,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738920014546,5.1198,195.28,195.1,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738920014735,29.97406248,195.39,195.1,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738920014944,0.94087762,195.38,195.09,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738920015147,4.8919,195.39,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738920015640,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920017647,5.1182,195.33,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920017852,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920018043,5.15490978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920018548,0.03690978,195.34,195.31,5.15424693]
["bitfinex-derivatives","SOLF0:USTF0",1738920019339,0.03690978,195.34,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738920020344,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920020544,0.03690978,195.34,195.32,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738920021252,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920021551,0.03690978,195.34,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738920021852,0.03690978,195.34,195.32,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738920022149,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920022539,0.03690978,195.34,195.31,5.15424693]
["bitfinex-derivatives","SOLF0:USTF0",1738920022746,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920025445,5.1183,195.33,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920026051,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920027051,0.03690978,195.34,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738920027249,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920028049,0.03690978,195.34,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738920031445,0.03690978,195.34,195.31,0.03574693]
["bitfinex-derivatives","SOLF0:USTF0",1738920036057,0.03690978,195.34,195.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738920036258,5.1177,195.36,195.24,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738920036459,3.0621,195.35,195.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738920036947,5.1195,195.29,195.21,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738920037148,5.15411261,195.29,195.25,0.03888893]
["bitfinex-derivatives","SOLF0:USTF0",1738920037557,0.03461261,195.29,195.25,0.03888893]
["bitfinex-derivatives","SOLF0:USTF0",1738920038863,0.03461261,195.29,195.25,5.15908893]
["bitfinex-derivatives","SOLF0:USTF0",1738920039563,0.03461261,195.29,195.25,0.03888893]
["bitfinex-derivatives","SOLF0:USTF0",1738920040556,0.03461261,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738920041760,0.03461261,195.29,195.25,0.03888893]
["bitfinex-derivatives","SOLF0:USTF0",1738920044862,0.03461261,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738920045263,1.261e-05,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738920051464,1.261e-05,195.29,195.28,6.03113566]
["bitfinex-derivatives","SOLF0:USTF0",1738920051970,1.261e-05,195.29,195.28,6.03122531]
["bitfinex-derivatives","SOLF0:USTF0",1738920052470,1.6325,195.48,195.28,0.91172531]
["bitfinex-derivatives","SOLF0:USTF0",1738920052664,1.6325,195.48,195.45,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738920053272,1.6325,195.48,195.47,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920056271,1.6325,195.48,195.46,0.03719042]
["bitfinex-derivatives","SOLF0:USTF0",1738920056570,5.1145,195.47,195.41,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920057072,5.1148,195.46,195.41,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920057770,0.038083,195.45,195.42,0.03863831]
["bitfinex-derivatives","SOLF0:USTF0",1738920059669,0.038083,195.45,195.38,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920059872,1.6325,195.48,195.35,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920060276,5.1153,195.45,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738920060573,1.6325,195.48,195.38,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920060769,5.115,195.46,195.39,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738920060970,0.03464562,195.45,195.41,0.03879851]
["bitfinex-derivatives","SOLF0:USTF0",1738920061668,5.1157,195.43,195.41,0.03879851]
["bitfinex-derivatives","SOLF0:USTF0",1738920061867,5.1157,195.43,195.38,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920062068,0.03464562,195.45,195.38,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920062571,5.1156,195.43,195.38,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920062769,0.03464562,195.45,195.35,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920062969,5.1169,195.38,195.32,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738920063168,5.1169,195.38,195.36,0.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1738920063373,1.5704,195.42,195.3,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920063568,0.03308424,195.39,195.3,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920063769,0.03308424,195.39,195.35,0.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1738920064470,0.03308424,195.39,195.3,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920064675,0.03308424,195.39,195.27,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920065063,16.94606521,195.41,195.28,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738920065064,5.1179,195.35,195.28,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738920065765,0.03322432,195.33,195.28,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738920067273,5.15142432,195.33,195.27,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920068075,0.03322432,195.33,195.27,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920068473,0.03322432,195.33,195.24,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920068675,1.55262432,195.33,195.21,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920068970,1.5194,195.33,195.21,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920069276,0.03725036,195.29,195.23,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738920072177,0.03725036,195.29,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738920072574,0.03725036,195.29,195.24,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920072772,0.03725036,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738920073966,1.5998,195.37,195.27,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920074170,3.1043,195.41,195.27,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920074171,3.1043,195.41,195.32,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920074981,3.1043,195.41,195.34,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920075176,0.03677799,195.38,195.35,0.03459799]
["bitfinex-derivatives","SOLF0:USTF0",1738920078280,5.1172,195.37,195.35,0.03459799]
["bitfinex-derivatives","SOLF0:USTF0",1738920078479,0.03677799,195.38,195.29,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920078678,0.03677799,195.38,195.3,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738920078877,5.1175,195.36,195.29,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920079181,0.03677799,195.38,195.29,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920079381,5.1179,195.35,195.26,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920079779,0.03823507,195.32,195.26,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920080883,0.03823507,195.32,195.28,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738920081372,0.03823507,195.32,195.26,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920081579,0.03823507,195.32,195.29,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920081779,3.1043,195.41,195.29,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920082078,3.1043,195.41,195.34,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920082285,8.2205,195.41,195.35,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738920082482,3.1043,195.41,195.35,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738920083078,0.0357781,195.4,195.36,0.03338064]
["bitfinex-derivatives","SOLF0:USTF0",1738920083383,0.0357781,195.4,195.37,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920083776,0.0357781,195.4,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738920084687,0.0357781,195.4,195.39,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738920085974,1.6065,195.47,195.37,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920086174,1.6065,195.47,195.43,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738920086374,1.5426,195.53,195.44,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920086577,1.5426,195.53,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738920086782,1.5426,195.53,195.44,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920087182,0.03646582,195.5,195.47,0.03739568]
["bitfinex-derivatives","SOLF0:USTF0",1738920087490,0.03646582,195.5,195.48,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738920088485,0.03646582,195.5,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738920090989,3.2341,195.61,195.47,16.98346089]
["bitfinex-derivatives","SOLF0:USTF0",1738920091189,3.2341,195.61,195.52,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920091785,8.3452,195.61,195.53,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738920091990,0.03923372,195.58,195.55,0.03874538]
["bitfinex-derivatives","SOLF0:USTF0",1738920093288,0.03923372,195.58,195.45,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920093488,16.94606521,195.56,195.45,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920093992,5.1127,195.55,195.46,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738920094285,16.94606521,195.59,195.45,16.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1738920094592,0.03329291,195.52,195.49,0.03363793]
["bitfinex-derivatives","SOLF0:USTF0",1738920094786,3.2341,195.61,195.46,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920095187,0.03898053,195.52,195.49,0.03321834]
["bitfinex-derivatives","SOLF0:USTF0",1738920095390,3.2341,195.61,195.46,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920095591,0.03643776,195.52,195.49,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1738920095792,0.03643776,195.52,195.5,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738920095988,5.1121,195.57,195.5,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738920096188,0.03789853,195.53,195.5,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738920096584,0.03789853,195.53,195.49,0.03521284]
["bitfinex-derivatives","SOLF0:USTF0",1738920096784,1.6286,195.61,195.52,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920097095,1.6286,195.61,195.55,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920097395,1.6286,195.61,195.57,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738920098095,1.66629307,195.61,195.57,5.14846228]
["bitfinex-derivatives","SOLF0:USTF0",1738920098589,0.03769307,195.61,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738920099091,0.03769307,195.61,195.6,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738920099692,0.03769307,195.61,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738920101398,27.11078145,195.76,195.58,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920101598,3.1843,195.74,195.62,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920102097,3.1843,195.74,195.63,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738920102500,27.11078145,195.73,195.61,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738920102797,0.03854585,195.7,195.67,0.03613265]
["bitfinex-derivatives","SOLF0:USTF0",1738920103193,27.1493273,195.7,195.53,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920103496,27.11078145,195.7,195.67,0.03761508]
["bitfinex-derivatives","SOLF0:USTF0",1738920103696,0.03643591,195.63,195.59,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738920103896,5.1098,195.66,195.59,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738920104800,0.03559625,195.64,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920107002,5.1106,195.62,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920108292,0.03559625,195.64,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920111299,0.03559625,195.64,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738920111900,0.03559625,195.64,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920113600,0.03559625,195.64,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738920113798,0.03559625,195.64,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920116905,0.03559625,195.64,195.61,5.14596151]
["bitfinex-derivatives","SOLF0:USTF0",1738920118402,0.03559625,195.64,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920119308,5.1106,195.62,195.61,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738920119503,0.03559625,195.64,195.52,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738920119807,5.1114,195.59,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738920120407,27.11078145,195.67,195.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738920120809,0.03669791,195.61,195.57,0.03496255]
["bitfinex-derivatives","SOLF0:USTF0",1738920122812,0.03669791,195.61,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738920123011,0.03669791,195.61,195.57,0.03496255]
["bitfinex-derivatives","SOLF0:USTF0",1738920123513,0.03669791,195.61,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738920123813,0.03669791,195.61,195.57,0.03496255]
["bitfinex-derivatives","SOLF0:USTF0",1738920124208,0.03669791,195.61,195.59,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738920124712,0.03669791,195.61,195.57,0.03496255]
["bitfinex-derivatives","SOLF0:USTF0",1738920124914,0.03669791,195.61,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738920125116,0.03669791,195.61,195.59,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920125415,1.6592,195.69,195.63,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738920125615,1.6592,195.69,195.59,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920126212,6.7683,195.69,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738920126412,6.7683,195.69,195.62,0.03436191]
["bitfinex-derivatives","SOLF0:USTF0",1738920126413,0.03650652,195.66,195.62,0.03436191]
["bitfinex-derivatives","SOLF0:USTF0",1738920127823,0.03650652,195.66,195.63,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738920128022,0.03650652,195.66,195.62,0.03436191]
["bitfinex-derivatives","SOLF0:USTF0",1738920132023,0.03650652,195.66,195.62,27.14514336]
["bitfinex-derivatives","SOLF0:USTF0",1738920132928,0.03650652,195.66,195.64,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738920133125,0.03650652,195.66,195.62,27.14514336]
["bitfinex-derivatives","SOLF0:USTF0",1738920133526,0.03650652,195.66,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738920133924,1.5927,195.75,195.65,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920134125,1.5927,195.75,195.68,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738920134824,21.08603386,195.76,195.68,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920135022,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920135429,0.03711283,195.73,195.71,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738920135630,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920138836,5.14491283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920140425,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920141637,0.03711283,195.73,195.72,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738920141825,0.03711283,195.73,195.7,27.14994932]
["bitfinex-derivatives","SOLF0:USTF0",1738920142025,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920142633,0.03711283,195.73,195.71,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738920143031,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920143235,0.03711283,195.73,195.7,5.14766787]
["bitfinex-derivatives","SOLF0:USTF0",1738920144237,0.03711283,195.73,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920144934,5.1083,195.71,195.7,0.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1738920145236,3.15251283,195.73,195.59,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920145432,3.1154,195.73,195.59,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920145632,5.1083,195.71,195.59,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920146235,0.03744597,195.67,195.63,5.14879423]
["bitfinex-derivatives","SOLF0:USTF0",1738920146634,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920146835,0.03744597,195.67,195.64,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738920147043,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920147837,0.03744597,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738920149139,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920149344,0.03744597,195.67,195.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738920150043,0.03744597,195.67,195.64,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738920150244,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920150645,0.03744597,195.67,195.65,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738920151746,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920153049,0.03744597,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738920155245,0.03744597,195.67,195.64,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738920155447,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920155950,0.03744597,195.67,195.63,5.14889423]
["bitfinex-derivatives","SOLF0:USTF0",1738920156351,0.03744597,195.67,195.63,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1738920156646,5.106,195.8,195.66,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920157148,5.1069,195.77,195.69,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738920157349,1.5259,195.76,195.62,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920157544,1.5409,195.75,195.58,27.11078145]
["bitfinex-derivatives","SOLF0:USTF0",1738920157746,0.03806455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920158847,5.1087,195.7,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920159253,0.03806455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920159551,5.14636455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920160351,0.03806455,195.71,195.67,5.14705872]
["bitfinex-derivatives","SOLF0:USTF0",1738920160950,0.03806455,195.71,195.68,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738920161453,0.03806455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920161648,0.03806455,195.71,195.67,5.14705872]
["bitfinex-derivatives","SOLF0:USTF0",1738920161954,0.03806455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920162147,0.03806455,195.71,195.68,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738920162756,0.03806455,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738920163351,6.455e-05,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738920166850,6.455e-05,195.71,195.69,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738920169257,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920173359,5.1087,195.7,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920173754,5.1089,195.69,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920176862,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920178061,5.10846455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920178563,5.1088,195.69,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920180365,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920180964,5.1088,195.7,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920181164,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920181564,5.1088,195.7,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920182265,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920183163,6.455e-05,195.71,195.7,16.91559406]
["bitfinex-derivatives","SOLF0:USTF0",1738920183773,6.455e-05,195.71,195.7,22.02409406]
["bitfinex-derivatives","SOLF0:USTF0",1738920184763,6.455e-05,195.71,195.68,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738920184965,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920186467,6.455e-05,195.71,195.67,5.14685872]
["bitfinex-derivatives","SOLF0:USTF0",1738920187171,6.455e-05,195.71,195.68,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738920187566,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920189366,6.455e-05,195.71,195.67,5.14705872]
["bitfinex-derivatives","SOLF0:USTF0",1738920189568,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920191476,6.455e-05,195.71,195.67,5.14685872]
["bitfinex-derivatives","SOLF0:USTF0",1738920191674,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920191976,6.455e-05,195.71,195.67,5.14685872]
["bitfinex-derivatives","SOLF0:USTF0",1738920193976,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920195781,6.455e-05,195.71,195.67,5.14705872]
["bitfinex-derivatives","SOLF0:USTF0",1738920195980,5.10836455,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920196182,6.455e-05,195.71,195.67,0.03775872]
["bitfinex-derivatives","SOLF0:USTF0",1738920196681,6.455e-05,195.71,195.56,30.23660409]
["bitfinex-derivatives","SOLF0:USTF0",1738920196882,27.05070409,195.72,195.56,30.23660409]
["bitfinex-derivatives","SOLF0:USTF0",1738920197383,27.05070409,195.72,195.6,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738920197787,0.03428311,195.68,195.64,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1738920199289,0.03428311,195.68,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738920199486,27.05070409,195.66,195.53,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738920199689,3.1605,195.65,195.52,11.84320855]
["bitfinex-derivatives","SOLF0:USTF0",1738920199984,3.1605,195.65,195.46,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738920199985,27.05070409,195.63,195.46,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738920200191,5.1125,195.55,195.46,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738920200387,0.03320285,195.56,195.53,0.03329629]
["bitfinex-derivatives","SOLF0:USTF0",1738920200783,27.05070409,195.59,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738920200989,5.1127,195.54,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920201379,0.03586841,195.56,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920202587,5.14806841,195.56,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920202886,0.03586841,195.56,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920203085,5.1127,195.54,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920203888,0.03586841,195.56,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920204586,5.1127,195.54,195.53,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738920206593,5.1137,195.51,195.46,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738920207288,5.1138,195.5,195.44,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738920207795,0.03512031,195.49,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920208589,5.14912031,195.49,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920210705,0.03512031,195.49,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920210996,16.95398791,195.48,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920211299,5.1148,195.46,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920212796,5.1146,195.47,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920213496,16.95398791,195.48,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920213497,5.1148,195.46,195.45,0.03572411]
["bitfinex-derivatives","SOLF0:USTF0",1738920216199,5.1148,195.46,195.35,18.50658791]
["bitfinex-derivatives","SOLF0:USTF0",1738920216200,1.6521,195.47,195.35,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738920216394,5.1161,195.42,195.35,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738920216594,5.1161,195.42,195.37,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738920217194,5.1161,195.42,195.35,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738920217394,5.15367128,195.41,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920218706,5.1166,195.39,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920221398,5.1164,195.4,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920221600,0.03737128,195.41,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920222803,0.03737128,195.41,195.38,5.15490882]
["bitfinex-derivatives","SOLF0:USTF0",1738920223006,0.03737128,195.41,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920223392,5.1164,195.4,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920225006,5.1166,195.39,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920225305,0.03737128,195.41,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920225902,5.1166,195.39,195.38,0.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1738920226199,0.03737128,195.41,195.29,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920226405,5.1161,195.41,195.35,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738920227005,5.1161,195.41,195.32,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920227006,5.1161,195.41,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738920227206,0.03934287,195.4,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738920227703,0.03934287,195.4,195.32,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920227908,0.03934287,195.4,195.34,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920228811,5.15574287,195.4,195.34,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920229411,0.03934287,195.4,195.29,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920229600,16.95398791,195.42,195.3,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738920229800,0.03678314,195.38,195.27,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738920231009,0.03678314,195.38,195.27,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738920231010,5.1182,195.34,195.27,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738920231508,0.03830786,195.32,195.27,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738920231707,0.03830786,195.32,195.27,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738920231905,0.03830786,195.32,195.23,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920232806,5.15680786,195.32,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738920233112,0.03830786,195.32,195.23,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920233909,5.1188,195.31,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738920235507,0.03830786,195.32,195.23,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920235708,0.03830786,195.32,195.24,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738920236108,0.03830786,195.32,195.26,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920236913,0.03830786,195.32,195.29,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738920237120,16.95398791,195.43,195.29,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920237319,4.6775,195.45,195.36,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920237917,5.1155,195.44,195.36,22.07118791]
["bitfinex-derivatives","SOLF0:USTF0",1738920238109,5.1155,195.44,195.36,16.95398791]
["bitfinex-derivatives","SOLF0:USTF0",1738920238418,0.03826095,195.42,195.39,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738920241412,0.03826095,195.42,195.38,0.03585346]
["bitfinex-derivatives","SOLF0:USTF0",1738920241813,0.03826095,195.42,195.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738920242019,1.6575,195.42,195.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738920242416,1.6575,195.42,195.26,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738920243018,0.0336237,195.36,195.27,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920243514,0.0336237,195.36,195.34,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738920243817,0.0336237,195.36,195.27,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920244126,1.5195,195.45,195.27,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920244127,28.72797441,195.49,195.32,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920244423,5.1137,195.51,195.44,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738920245223,21.08603386,195.47,195.46,0.0350363]
["bitfinex-derivatives","SOLF0:USTF0",1738920247929,0.03654743,195.49,195.46,0.0350363]
["bitfinex-derivatives","SOLF0:USTF0",1738920249425,0.03654743,195.49,195.46,5.1498363]
["bitfinex-derivatives","SOLF0:USTF0",1738920249630,0.03654743,195.49,195.46,0.0350363]
["bitfinex-derivatives","SOLF0:USTF0",1738920250031,0.03654743,195.49,195.48,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738920250232,21.08603386,195.59,195.46,0.0350363]
["bitfinex-derivatives","SOLF0:USTF0",1738920250432,21.08603386,195.59,195.49,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920250732,21.08603386,195.59,195.5,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738920250932,1.5114,195.6,195.5,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738920251428,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920252931,0.03430807,195.57,195.53,5.15106447]
["bitfinex-derivatives","SOLF0:USTF0",1738920253134,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920254429,5.1123,195.56,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920254634,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920255033,5.1126,195.55,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920255234,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920255834,5.1122,195.56,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920256134,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920256436,5.14630807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920256636,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920257639,5.1123,195.56,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920258425,0.03430807,195.57,195.53,5.15116447]
["bitfinex-derivatives","SOLF0:USTF0",1738920259126,0.03430807,195.57,195.54,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738920259332,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920260728,5.1123,195.56,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920261239,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920261940,5.1122,195.56,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920262140,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920262942,5.1125,195.55,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920263239,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920265441,0.03430807,195.57,195.53,5.15086447]
["bitfinex-derivatives","SOLF0:USTF0",1738920265637,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920266035,0.03430807,195.57,195.53,5.15116447]
["bitfinex-derivatives","SOLF0:USTF0",1738920267740,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920267741,5.14630807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920267940,0.03430807,195.57,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920268240,5.1127,195.54,195.53,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738920269443,5.114,195.5,195.44,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738920270047,4.6796,195.56,195.44,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738920270244,4.6796,195.56,195.42,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738920270439,27.13987441,195.54,195.39,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920270745,27.17358921,195.51,195.47,0.03587468]
["bitfinex-derivatives","SOLF0:USTF0",1738920270942,27.17358921,195.51,195.37,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738920271143,27.13987441,195.51,195.37,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738920271750,5.1156,195.43,195.37,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738920272047,0.03920272,195.42,195.37,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738920272446,0.03497175,195.41,195.37,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738920272644,27.13987441,195.48,195.36,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738920272947,0.0371671,195.41,195.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738920273151,0.0371671,195.41,195.32,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738920274146,5.1532671,195.41,195.32,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738920275248,5.1164,195.4,195.32,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738920275548,0.0371671,195.41,195.32,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738920276546,0.0371671,195.41,195.31,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738920276747,5.1169,195.38,195.31,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738920277248,0.03854272,195.36,195.31,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738920277652,0.03854272,195.36,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738920277845,0.03854272,195.36,195.3,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920278043,0.03854272,195.36,195.28,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738920278550,0.03854272,195.36,195.24,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920278753,0.03854272,195.36,195.22,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920279050,0.03831831,195.31,195.22,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920279254,0.03831831,195.31,195.21,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920279444,0.03831831,195.31,195.18,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920279645,27.13987441,195.36,195.18,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920279951,0.03408961,195.26,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920280341,5.1196,195.28,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920280541,0.03287057,195.25,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920281148,0.03287057,195.25,195.18,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920281451,0.03287057,195.25,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738920282253,0.03287057,195.25,195.18,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920282448,0.03287057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920283851,5.15327057,195.25,195.18,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738920285551,0.03287057,195.25,195.21,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738920285747,0.03287057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920286656,5.15317057,195.25,195.18,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738920288958,5.15317057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920289160,0.03287057,195.25,195.19,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738920289564,0.03287057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920290258,0.03287057,195.25,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738920290560,0.03287057,195.25,195.19,27.13987441]
["bitfinex-derivatives","SOLF0:USTF0",1738920290756,0.03287057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920290961,5.15317057,195.25,195.19,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738920291162,5.15317057,195.25,195.17,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738920292565,5.15317057,195.25,195.18,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738920292766,5.1207,195.24,195.18,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738920293263,5.1211,195.22,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738920293460,0.03287057,195.25,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738920293669,0.03628808,195.2,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738920293965,0.03628808,195.2,195.13,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738920294165,0.03628808,195.2,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920294367,5.1227,195.17,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920294766,0.03509604,195.15,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920295764,0.03509604,195.15,195.1,85.4764457]
["bitfinex-derivatives","SOLF0:USTF0",1738920295965,0.03509604,195.15,195.11,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738920296364,0.03509604,195.15,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738920297268,0.03509604,195.15,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738920297662,0.03509604,195.15,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920299867,0.03509604,195.15,195.12,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738920300272,0.03509604,195.15,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920300468,0.03509604,195.15,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738920301067,0.03509604,195.15,195.12,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738920301466,0.03509604,195.15,195.11,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738920302872,1.5303,195.28,195.18,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738920303264,5.1203,195.25,195.18,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738920303868,0.03476632,195.23,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920306072,5.1213,195.22,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920306669,5.1214,195.21,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920308566,5.15586632,195.23,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920308765,0.03476632,195.23,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920308972,0.03476632,195.23,195.21,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738920310674,0.03476632,195.23,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920311378,5.1213,195.22,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920311577,0.03476632,195.23,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920311975,16.99741982,195.22,195.2,0.03548794]
["bitfinex-derivatives","SOLF0:USTF0",1738920312675,16.99741982,195.22,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738920313278,5.1221,195.19,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738920313677,5.1214,195.21,195.11,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738920313876,0.03341352,195.18,195.12,16.99741982]
["bitfinex-derivatives","SOLF0:USTF0",1738920314578,0.03341352,195.18,195.14,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920314776,0.03341352,195.18,195.17,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738920314977,0.03341352,195.18,195.12,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738920315392,0.03341352,195.18,195.13,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738920315592,0.03341352,195.18,195.12,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738920316398,0.03341352,195.18,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738920317493,0.03341352,195.18,195.14,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738920317684,0.03341352,195.18,195.11,28.77988134]
["bitfinex-derivatives","SOLF0:USTF0",1738920318699,0.03341352,195.18,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738920320296,0.03341352,195.18,195.11,28.77988134]
["bitfinex-derivatives","SOLF0:USTF0",1738920320897,0.03341352,195.18,195.17,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738920321099,5.1201,195.26,195.15,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920321298,5.1204,195.25,195.19,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738920321501,1.5303,195.28,195.15,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920321895,5.1201,195.26,195.19,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738920322207,5.1201,195.26,195.15,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920322208,0.03906796,195.24,195.21,0.03552753]
["bitfinex-derivatives","SOLF0:USTF0",1738920322700,0.03906796,195.24,195.21,5.15682753]
["bitfinex-derivatives","SOLF0:USTF0",1738920323599,0.03906796,195.24,195.21,0.03552753]
["bitfinex-derivatives","SOLF0:USTF0",1738920326103,0.03906796,195.24,195.23,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738920326305,4.7847,195.34,195.21,27.23090887]
["bitfinex-derivatives","SOLF0:USTF0",1738920326505,1.5776,195.34,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738920327012,1.5776,195.34,195.24,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920327402,0.03360276,195.31,195.27,0.03433495]
["bitfinex-derivatives","SOLF0:USTF0",1738920327706,0.03360276,195.31,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738920327906,0.03360276,195.31,195.27,0.03433495]
["bitfinex-derivatives","SOLF0:USTF0",1738920328705,0.03360276,195.31,195.3,32.31438134]
["bitfinex-derivatives","SOLF0:USTF0",1738920329014,21.08603386,195.36,195.3,32.31438134]
["bitfinex-derivatives","SOLF0:USTF0",1738920329015,21.08603386,195.36,195.3,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920329311,21.08603386,195.36,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920329612,177.89978763,195.42,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920329613,5.116,195.42,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738920329902,5.1167,195.39,195.37,0.03429414]
["bitfinex-derivatives","SOLF0:USTF0",1738920330116,5.1167,195.39,195.28,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738920330298,5.1167,195.39,195.36,0.03396554]
["bitfinex-derivatives","SOLF0:USTF0",1738920330503,0.03604468,195.35,195.28,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738920330701,5.1172,195.37,195.28,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738920330909,0.03773965,195.33,195.3,0.03694601]
["bitfinex-derivatives","SOLF0:USTF0",1738920331409,5.1186,195.32,195.3,0.03694601]
["bitfinex-derivatives","SOLF0:USTF0",1738920331609,0.03773965,195.33,195.3,0.03694601]
["bitfinex-derivatives","SOLF0:USTF0",1738920333907,27.19538134,195.31,195.15,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920334111,27.19538134,195.28,195.14,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738920334310,1.5462,195.27,195.14,6.73000855]
["bitfinex-derivatives","SOLF0:USTF0",1738920334513,1.5462,195.27,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738920334912,5.1205,195.25,195.17,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738920335108,0.0379429,195.23,195.19,0.03356168]
["bitfinex-derivatives","SOLF0:USTF0",1738920336411,0.0379429,195.23,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920336811,1.5424,195.24,195.1,58.33657129]
["bitfinex-derivatives","SOLF0:USTF0",1738920337518,5.1222,195.18,195.11,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738920337817,5.1222,195.18,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920339815,0.03263394,195.19,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920342727,5.1225,195.17,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920344223,0.03263394,195.19,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920345130,0.03263394,195.19,195.17,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738920345321,0.03263394,195.19,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920345522,0.03263394,195.19,195.17,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738920345823,0.03263394,195.19,195.15,0.03769055]
["bitfinex-derivatives","SOLF0:USTF0",1738920346019,1.5462,195.27,195.15,27.23307189]
["bitfinex-derivatives","SOLF0:USTF0",1738920346326,3.1344,195.32,195.18,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920346726,5.119,195.3,195.18,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920347420,0.03937483,195.26,195.22,0.03269128]
["bitfinex-derivatives","SOLF0:USTF0",1738920349123,0.03937483,195.26,195.22,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738920349428,27.19538134,195.25,195.09,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738920349625,27.19538134,195.21,195.06,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920349826,5.1227,195.16,195.09,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738920350631,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920351832,5.16054821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920352035,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920353633,5.16064821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920353836,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920355834,5.16064821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920358041,5.1235,195.13,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920358938,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920360737,5.1236,195.13,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920361942,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920363243,0.03734821,195.14,195.12,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738920363639,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920364345,5.1237,195.12,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920365147,5.1235,195.13,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920365342,4.23980018,195.12,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920366341,4.23980018,195.12,195.11,5.16163322]
["bitfinex-derivatives","SOLF0:USTF0",1738920366947,4.23980018,195.12,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920367838,5.16054821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920368042,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920368649,5.1235,195.13,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920369349,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920370048,5.16054821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920370247,0.03734821,195.14,195.11,0.03763322]
["bitfinex-derivatives","SOLF0:USTF0",1738920370443,0.03734821,195.14,195.01,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738920370749,27.19538134,195.18,195.05,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738920371049,5.1243,195.1,195.05,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738920371745,5.1248,195.08,195.02,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738920372147,0.03327925,195.07,194.98,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738920372343,0.03327925,195.07,194.94,28.69668134]
["bitfinex-derivatives","SOLF0:USTF0",1738920372547,27.19538134,195.09,194.94,28.69668134]
["bitfinex-derivatives","SOLF0:USTF0",1738920372746,0.03394088,195.03,194.94,28.69668134]
["bitfinex-derivatives","SOLF0:USTF0",1738920372944,0.03394088,195.03,195.0,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738920374945,0.03394088,195.03,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738920375153,3.1593,195.11,194.97,27.19538134]
["bitfinex-derivatives","SOLF0:USTF0",1738920375450,8.2833,195.11,195.04,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738920376245,0.03368792,195.09,195.04,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738920376445,0.03368792,195.09,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920378252,5.125,195.07,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920381451,5.1248,195.08,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920381646,0.03368792,195.09,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920381953,4.17860565,195.08,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920382351,5.125,195.07,195.06,0.03394088]
["bitfinex-derivatives","SOLF0:USTF0",1738920382552,4.17860565,195.08,194.94,28.69668134]
["bitfinex-derivatives","SOLF0:USTF0",1738920382753,17.03516891,195.07,194.94,18.53646891]
["bitfinex-derivatives","SOLF0:USTF0",1738920383256,5.1263,195.03,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738920383443,17.03516891,195.07,194.94,18.53646891]
["bitfinex-derivatives","SOLF0:USTF0",1738920383649,0.03411458,195.03,194.94,18.53646891]
["bitfinex-derivatives","SOLF0:USTF0",1738920383948,5.1264,195.02,194.94,18.53646891]
["bitfinex-derivatives","SOLF0:USTF0",1738920384354,0.03411458,195.03,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738920385055,5.1266,195.01,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738920385452,0.03411458,195.03,194.94,18.53646891]
["bitfinex-derivatives","SOLF0:USTF0",1738920386049,0.03411458,195.03,194.92,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738920386352,5.1282,194.96,194.88,17.03516891]
["bitfinex-derivatives","SOLF0:USTF0",1738920386551,17.03516891,194.98,194.88,17.03516891]
["bitfinex-derivatives","SOLF0:USTF0",1738920386750,0.03908753,194.94,194.88,17.03516891]
["bitfinex-derivatives","SOLF0:USTF0",1738920387356,0.03908753,194.94,194.9,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738920389652,8.753e-05,194.94,194.93,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738920399376,4.671,195.09,195.02,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738920399566,4.671,195.09,194.96,27.27216117]
["bitfinex-derivatives","SOLF0:USTF0",1738920399868,4.671,195.09,194.97,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738920400265,5.1256,195.05,194.97,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738920400666,0.03788629,195.03,194.99,0.03750759]
["bitfinex-derivatives","SOLF0:USTF0",1738920402267,5.16418629,195.03,194.99,0.03750759]
["bitfinex-derivatives","SOLF0:USTF0",1738920404371,0.03788629,195.03,194.99,0.03750759]
["bitfinex-derivatives","SOLF0:USTF0",1738920404964,0.03788629,195.03,195.01,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738920406571,0.03788629,195.03,194.99,0.03750759]
["bitfinex-derivatives","SOLF0:USTF0",1738920406766,0.03788629,195.03,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738920407577,8.629e-05,195.03,195.02,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738920415583,17.02278454,195.17,195.1,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738920415784,21.84238454,195.2,195.07,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920416380,21.84238454,195.2,195.11,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738920416683,21.84238454,195.2,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920416889,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920417082,5.1586255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920417781,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920418287,0.0360255,195.17,195.15,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738920418581,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920418792,0.0360255,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738920418980,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920422088,0.0360255,195.17,195.14,5.16203109]
["bitfinex-derivatives","SOLF0:USTF0",1738920423581,0.0360255,195.17,195.16,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738920427187,0.0360255,195.17,195.16,22.14548454]
["bitfinex-derivatives","SOLF0:USTF0",1738920427689,0.0360255,195.17,195.15,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738920427891,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920430792,4.18396326,195.16,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920431485,0.0360255,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920432497,4.1846353,195.16,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920433193,4.1846353,195.15,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920434090,17.05881004,195.17,195.14,0.03883109]
["bitfinex-derivatives","SOLF0:USTF0",1738920434299,5.1233,195.14,195.08,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738920435096,17.02278454,195.17,195.04,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920435295,17.02278454,195.14,195.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738920435499,17.02278454,195.14,195.09,0.03483169]
["bitfinex-derivatives","SOLF0:USTF0",1738920435500,0.03438846,195.12,195.09,0.03483169]
["bitfinex-derivatives","SOLF0:USTF0",1738920436702,5.1242,195.11,195.09,0.03483169]
["bitfinex-derivatives","SOLF0:USTF0",1738920437202,5.1242,195.1,195.09,0.03483169]
["bitfinex-derivatives","SOLF0:USTF0",1738920437398,5.1242,195.1,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738920437797,6.699,195.11,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738920438205,1.575,195.11,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738920438701,6.699,195.11,195.05,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738920439504,6.699,195.11,195.01,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920439505,1.575,195.11,195.04,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920440002,0.03898018,195.09,195.04,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920440405,0.03898018,195.09,195.06,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738920444203,0.03898018,195.09,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738920444605,0.03898018,195.09,195.08,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738920447411,0.03898018,195.09,195.04,17.02278454]
["bitfinex-derivatives","SOLF0:USTF0",1738920447412,0.03898018,195.09,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738920449716,0.03898018,195.09,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738920450416,4.22673648,195.08,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738920454320,4.22673648,195.08,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738920455018,4.22673648,195.07,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738920458629,4.22673648,195.07,195.06,16.01714312]
["bitfinex-derivatives","SOLF0:USTF0",1738920462628,0.03898018,195.09,195.06,16.01714312]
["bitfinex-derivatives","SOLF0:USTF0",1738920463634,0.03898018,195.09,195.07,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738920467832,0.03898018,195.09,195.04,16.01754312]
["bitfinex-derivatives","SOLF0:USTF0",1738920468131,0.03672168,195.08,195.02,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920468530,0.03672168,195.08,195.03,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738920469238,0.03672168,195.08,195.04,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920469541,16.01554312,195.12,195.04,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920469733,0.03848389,195.08,195.04,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920470334,11.35461346,195.07,195.06,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920471635,11.35461346,195.07,195.06,16.01714312]
["bitfinex-derivatives","SOLF0:USTF0",1738920471829,0.03360337,195.08,195.06,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920472335,94.97677679,195.2,195.06,203.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920472527,123.757007,195.21,195.18,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920472727,88.70190114,195.21,195.2,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920472936,4.8974,195.34,195.2,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920473137,4.8974,195.34,195.27,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920473636,0.03679604,195.29,195.27,10.89184312]
["bitfinex-derivatives","SOLF0:USTF0",1738920474039,0.03679604,195.29,195.26,0.03758388]
["bitfinex-derivatives","SOLF0:USTF0",1738920476040,15.67740748,195.28,195.27,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920476342,4.6057,195.46,195.27,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920476535,4.6057,195.46,195.37,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920477342,16.98774241,195.68,195.45,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920477535,16.98774241,195.68,195.55,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920477740,22.09774241,195.65,195.5,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920477933,0.03478503,195.58,195.5,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920478236,0.03478503,195.58,195.56,0.03667436]
["bitfinex-derivatives","SOLF0:USTF0",1738920478540,16.98774241,195.63,195.47,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920478741,0.0333465,195.59,195.55,0.0356683]
["bitfinex-derivatives","SOLF0:USTF0",1738920478943,0.0333465,195.59,195.57,42.24168642]
["bitfinex-derivatives","SOLF0:USTF0",1738920479240,0.0333465,195.59,195.44,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920479440,16.98774241,195.6,195.44,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920479945,5.1115,195.59,195.44,16.98774241]
["bitfinex-derivatives","SOLF0:USTF0",1738920480336,4.97739444,195.6,195.5,0.03373852]
["bitfinex-derivatives","SOLF0:USTF0",1738920480540,16.98774241,195.6,195.5,0.03373852]
["bitfinex-derivatives","SOLF0:USTF0",1738920480742,0.03405057,195.57,195.5,0.03373852]
["bitfinex-derivatives","SOLF0:USTF0",1738920480941,0.03405057,195.57,195.45,7.48136736]
["bitfinex-derivatives","SOLF0:USTF0",1738920481241,27.11068554,195.6,195.56,137.97929425]
["bitfinex-derivatives","SOLF0:USTF0",1738920481545,5.1118,195.58,195.56,137.97929425]
["bitfinex-derivatives","SOLF0:USTF0",1738920481839,5.1118,195.58,195.5,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920482238,5.1129,195.54,195.52,0.03554259]
["bitfinex-derivatives","SOLF0:USTF0",1738920482438,5.1129,195.54,195.5,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920482439,5.0565188,195.54,195.5,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920482641,5.1131,195.53,195.51,0.03328284]
["bitfinex-derivatives","SOLF0:USTF0",1738920482841,27.11068554,195.54,195.5,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920483647,5.1134,195.52,195.44,8.40132234]
["bitfinex-derivatives","SOLF0:USTF0",1738920484047,27.11068554,195.8,195.51,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920484354,27.11068554,195.8,195.59,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920484652,27.11068554,195.8,195.65,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738920484854,27.11068554,195.83,195.66,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920485147,27.11068554,195.83,195.67,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1738920485352,5.1058,195.81,195.67,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1738920485644,0.03326968,195.76,195.72,0.03760458]
["bitfinex-derivatives","SOLF0:USTF0",1738920487756,5.1077,195.74,195.72,0.03760458]
["bitfinex-derivatives","SOLF0:USTF0",1738920488050,0.03326968,195.76,195.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738920488252,27.11068554,195.74,195.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738920488455,5.1079,195.73,195.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738920488644,27.11068554,195.77,195.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738920489454,0.0361763,195.71,195.67,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1738920492155,5.1089,195.69,195.67,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1738920493146,27.14686184,195.71,195.6,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738920493353,193.0,195.79,195.6,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738920493354,27.11068554,195.74,195.6,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738920494349,0.03313437,195.69,195.6,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738920494544,20.477,195.89,195.6,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738920494545,27.11068554,195.84,195.67,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920494751,193.0,195.94,195.67,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920494752,27.11068554,195.88,195.67,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920494947,27.11068554,195.88,195.71,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920495549,27.11068554,195.91,195.74,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920495750,0.03611159,195.8,195.77,0.03786881]
["bitfinex-derivatives","SOLF0:USTF0",1738920498959,0.03611159,195.8,195.78,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738920499348,5.1038,195.88,195.79,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738920499553,1.6211,195.9,195.77,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920500158,5.104,195.88,195.77,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920500459,1.6211,195.9,195.77,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920500659,0.03706894,195.84,195.81,0.03370113]
["bitfinex-derivatives","SOLF0:USTF0",1738920503159,5.14196894,195.84,195.81,0.03370113]
["bitfinex-derivatives","SOLF0:USTF0",1738920503760,0.03706894,195.84,195.81,0.03370113]
["bitfinex-derivatives","SOLF0:USTF0",1738920503969,0.03706894,195.84,195.72,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738920504166,27.11068554,195.85,195.72,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738920504467,27.11068554,195.88,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738920504468,5.1059,195.81,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738920504765,27.11068554,195.88,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738920505363,0.03828762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920505757,5.1057,195.81,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920506466,0.03828762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920506856,5.14368762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920507265,0.03828762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920507561,5.14358762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920507957,0.03828762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920508164,5.1055,195.82,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920508362,0.03828762,195.83,195.79,0.037643]
["bitfinex-derivatives","SOLF0:USTF0",1738920511161,0.03828762,195.83,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738920511361,0.03828762,195.83,195.81,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920512068,0.03828762,195.83,195.81,32.21628554]
["bitfinex-derivatives","SOLF0:USTF0",1738920513268,0.03828762,195.83,195.8,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738920514368,12.78059897,195.92,195.81,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920514571,5.1039,195.88,195.81,32.21618554]
["bitfinex-derivatives","SOLF0:USTF0",1738920514772,12.78059897,195.92,195.81,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920515070,12.78059897,195.92,195.8,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738920515266,5.1044,195.86,195.8,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738920515572,0.03845379,195.85,195.81,0.0329349]
["bitfinex-derivatives","SOLF0:USTF0",1738920517072,5.1049,195.84,195.81,0.0329349]
["bitfinex-derivatives","SOLF0:USTF0",1738920518468,27.11068554,195.82,195.73,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920519070,5.1073,195.75,195.73,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920519881,5.1075,195.74,195.73,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920520373,27.14591874,195.76,195.72,0.03490791]
["bitfinex-derivatives","SOLF0:USTF0",1738920521071,5.1078,195.73,195.72,0.03490791]
["bitfinex-derivatives","SOLF0:USTF0",1738920521962,27.14591874,195.76,195.72,0.03490791]
["bitfinex-derivatives","SOLF0:USTF0",1738920521963,0.0352332,195.76,195.72,0.03490791]
["bitfinex-derivatives","SOLF0:USTF0",1738920522167,39.89128451,195.92,195.73,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920522470,1.62,195.91,195.73,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920522871,27.11068554,195.89,195.73,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920523074,27.11068554,195.89,195.7,27.11068554]
["bitfinex-derivatives","SOLF0:USTF0",1738920523276,0.03635438,195.83,195.79,0.03263366]
["bitfinex-derivatives","SOLF0:USTF0",1738920524068,5.1059,195.81,195.79,0.03263366]
["bitfinex-derivatives","SOLF0:USTF0",1738920524274,0.03635438,195.83,195.79,0.03263366]
["bitfinex-derivatives","SOLF0:USTF0",1738920524471,5.1059,195.8,195.79,0.03263366]
["bitfinex-derivatives","SOLF0:USTF0",1738920524677,27.11068554,195.8,195.64,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920524879,1.5372,195.79,195.64,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920525177,1.5372,195.79,195.64,54.65837492]
["bitfinex-derivatives","SOLF0:USTF0",1738920525880,0.03473128,195.73,195.7,0.03521871]
["bitfinex-derivatives","SOLF0:USTF0",1738920526074,0.03473128,195.73,195.72,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920527471,27.11068554,195.82,195.72,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920527472,27.11068554,195.85,195.72,6.88692234]
["bitfinex-derivatives","SOLF0:USTF0",1738920528273,5.1062,195.79,195.72,11.99492234]
["bitfinex-derivatives","SOLF0:USTF0",1738920528581,5.1062,195.79,195.72,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738920528780,0.03470406,195.77,195.74,0.03877474]
["bitfinex-derivatives","SOLF0:USTF0",1738920534278,0.03470406,195.77,195.76,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738920539991,27.11068554,195.87,195.78,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738920540892,27.11068554,195.87,195.79,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738920541192,0.03443075,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920541397,5.104,195.88,195.81,5.14433912]
["bitfinex-derivatives","SOLF0:USTF0",1738920541691,0.03225554,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920542991,0.03225554,195.84,195.82,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738920544396,5.13725554,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920544596,0.03225554,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920545395,5.13715554,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920546002,5.1052,195.83,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920546901,0.03225554,195.84,195.81,0.03893912]
["bitfinex-derivatives","SOLF0:USTF0",1738920554510,0.03225554,195.84,195.81,5.14443912]
["bitfinex-derivatives","SOLF0:USTF0",1738920555208,0.03225554,195.84,195.82,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738920555605,0.03225554,195.84,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738920562314,21.99622919,195.91,195.84,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738920562502,16.89312919,195.91,195.81,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920562906,12.78059897,195.92,195.86,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738920563515,0.03404274,195.91,195.87,0.03413203]
["bitfinex-derivatives","SOLF0:USTF0",1738920567012,5.1036,195.9,195.87,0.03413203]
["bitfinex-derivatives","SOLF0:USTF0",1738920567212,0.03404274,195.91,195.87,16.92726122]
["bitfinex-derivatives","SOLF0:USTF0",1738920567414,12.78059897,195.92,195.88,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738920567617,12.78059897,195.92,195.88,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738920567816,12.78059897,195.92,195.88,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738920568211,12.78059897,195.92,195.88,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738920568414,12.81504209,195.92,195.88,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738920568919,12.81504209,195.92,195.88,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738920569115,12.81504209,195.92,195.88,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738920569617,12.81504209,195.92,195.89,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738920569812,7.85124209,195.92,195.9,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920571818,7.85124209,195.92,195.9,21.99622919]
["bitfinex-derivatives","SOLF0:USTF0",1738920574022,7.85124209,195.92,195.91,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738920578121,7.85124209,195.92,195.9,18.45032919]
["bitfinex-derivatives","SOLF0:USTF0",1738920578322,7.85124209,195.92,195.9,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738920579722,7.85124209,195.92,195.9,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738920580424,7.85124209,195.92,195.9,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738920580625,7.85124209,195.92,195.9,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738920582724,7.85124209,195.92,195.89,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738920583322,7.85124209,195.92,195.88,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738920583520,0.5,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738920583719,2.9937,196.09,195.97,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920584121,2.9937,196.09,196.01,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738920584317,16.89312919,196.1,195.97,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920584827,0.03323278,196.05,196.02,0.03645334]
["bitfinex-derivatives","SOLF0:USTF0",1738920587227,5.0997,196.04,196.02,0.03645334]
["bitfinex-derivatives","SOLF0:USTF0",1738920587426,0.03323278,196.05,196.02,0.03645334]
["bitfinex-derivatives","SOLF0:USTF0",1738920587626,0.03323278,196.05,196.03,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920588121,16.89312919,196.17,196.03,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920588429,16.89312919,196.2,196.09,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920588629,16.89312919,196.17,196.06,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920589220,5.0968,196.16,196.06,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920589417,0.03401002,196.13,196.1,0.03476984]
["bitfinex-derivatives","SOLF0:USTF0",1738920590928,5.13141002,196.13,196.1,0.03476984]
["bitfinex-derivatives","SOLF0:USTF0",1738920592122,5.0979,196.11,196.1,0.03476984]
["bitfinex-derivatives","SOLF0:USTF0",1738920594426,5.0988,196.08,196.0,21.99382919]
["bitfinex-derivatives","SOLF0:USTF0",1738920595324,5.0988,196.08,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738920595520,0.0374366,196.06,196.02,0.0321829]
["bitfinex-derivatives","SOLF0:USTF0",1738920597729,5.0997,196.04,196.02,0.0321829]
["bitfinex-derivatives","SOLF0:USTF0",1738920598027,16.89312919,196.19,196.03,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920598228,3.1064,196.15,196.08,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920599022,0.03635791,196.13,196.1,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738920600434,0.03635791,196.13,196.11,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920602331,0.03635791,196.13,196.1,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738920610343,5.0976,196.12,196.1,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738920610635,0.03635791,196.13,196.1,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738920610841,5.0979,196.11,196.1,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738920614337,5.0984,196.09,196.04,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738920614539,3.9323,196.12,196.02,16.89312919]
["bitfinex-derivatives","SOLF0:USTF0",1738920614734,10.78166074,196.17,196.1,10.78166074]
["bitfinex-derivatives","SOLF0:USTF0",1738920614937,1.5104,196.18,196.12,10.78166074]
["bitfinex-derivatives","SOLF0:USTF0",1738920615244,1.5104,196.18,196.14,10.78166074]
["bitfinex-derivatives","SOLF0:USTF0",1738920615437,0.03277602,196.17,196.14,10.78166074]
["bitfinex-derivatives","SOLF0:USTF0",1738920616339,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920616740,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920620746,5.0969,196.15,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920621842,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920622650,5.0969,196.15,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920623150,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920624247,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920625948,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920627849,5.0967,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920628049,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920628450,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920628646,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920629148,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920631052,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920631257,5.0969,196.15,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920633163,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920634358,0.03277602,196.17,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920634864,5.0966,196.16,196.13,0.0336902]
["bitfinex-derivatives","SOLF0:USTF0",1738920635065,0.03277602,196.17,196.05,44.38381825]
["bitfinex-derivatives","SOLF0:USTF0",1738920635366,16.83612887,196.18,196.05,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920635563,16.83612887,196.18,196.05,32.64688938]
["bitfinex-derivatives","SOLF0:USTF0",1738920635963,16.83612887,196.18,196.05,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920636168,5.0978,196.12,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738920636464,5.0978,196.12,196.1,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1738920636665,5.13178079,196.13,196.1,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1738920637269,5.0979,196.11,196.1,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1738920638460,5.0992,196.06,196.05,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920638666,10.78807762,196.06,196.01,11.98732234]
["bitfinex-derivatives","SOLF0:USTF0",1738920638966,3.6857,196.12,196.01,22.77539996]
["bitfinex-derivatives","SOLF0:USTF0",1738920638967,10.78807762,196.08,196.01,22.77539996]
["bitfinex-derivatives","SOLF0:USTF0",1738920639161,5.099,196.07,196.01,17.67499996]
["bitfinex-derivatives","SOLF0:USTF0",1738920639366,5.099,196.07,196.01,22.77539996]
["bitfinex-derivatives","SOLF0:USTF0",1738920639568,5.099,196.07,196.02,0.03848531]
["bitfinex-derivatives","SOLF0:USTF0",1738920639773,0.03709844,196.06,196.05,10.78807762]
["bitfinex-derivatives","SOLF0:USTF0",1738920639963,14.47377762,196.12,196.05,10.78807762]
["bitfinex-derivatives","SOLF0:USTF0",1738920640158,0.03216253,196.07,196.04,0.03643714]
["bitfinex-derivatives","SOLF0:USTF0",1738920643871,0.03216253,196.07,196.05,10.78807762]
["bitfinex-derivatives","SOLF0:USTF0",1738920647474,0.03216253,196.07,196.04,5.13613714]
["bitfinex-derivatives","SOLF0:USTF0",1738920647970,0.03216253,196.07,196.06,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738920648473,10.78807762,196.16,196.05,12.33307762]
["bitfinex-derivatives","SOLF0:USTF0",1738920648672,10.78807762,196.14,196.07,10.78807762]
["bitfinex-derivatives","SOLF0:USTF0",1738920648974,10.78807762,196.14,196.05,12.33307762]
["bitfinex-derivatives","SOLF0:USTF0",1738920649675,0.03816829,196.11,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920650067,5.13626829,196.11,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920650270,10.78807762,196.1,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920650572,5.0984,196.09,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920651777,15.88617762,196.1,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920651971,0.03816829,196.11,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920652267,5.0983,196.1,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920652466,15.88637762,196.1,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920658981,5.0984,196.09,196.08,0.03259351]
["bitfinex-derivatives","SOLF0:USTF0",1738920659678,5.099,196.07,195.99,10.78807762]
["bitfinex-derivatives","SOLF0:USTF0",1738920659877,10.78807762,196.04,195.98,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920660382,5.1001,196.03,195.98,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920660683,10.78807762,196.04,195.98,27.54768938]
["bitfinex-derivatives","SOLF0:USTF0",1738920660979,5.1005,196.01,195.99,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738920661172,10.82576628,196.02,195.99,0.03854146]
["bitfinex-derivatives","SOLF0:USTF0",1738920661374,5.101,195.99,195.98,25.00018938]
["bitfinex-derivatives","SOLF0:USTF0",1738920661681,5.101,195.99,195.97,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920661682,10.78807762,196.0,195.97,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920661982,10.78807762,195.98,195.97,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920662282,5.1019,195.96,195.93,20.90589092]
["bitfinex-derivatives","SOLF0:USTF0",1738920662482,15.88997762,195.96,195.93,20.94489852]
["bitfinex-derivatives","SOLF0:USTF0",1738920662671,15.89037762,195.94,195.93,20.94489852]
["bitfinex-derivatives","SOLF0:USTF0",1738920664678,21.98418567,195.94,195.93,20.94489852]
["bitfinex-derivatives","SOLF0:USTF0",1738920665480,21.98418567,195.94,195.93,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1738920667882,21.98418567,195.94,195.84,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738920667883,5.1033,195.91,195.84,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738920668079,5.1033,195.91,195.78,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920668283,16.88188567,195.94,195.78,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920668783,16.88188567,195.94,195.72,55.09537879]
["bitfinex-derivatives","SOLF0:USTF0",1738920668983,0.03709146,195.91,195.88,0.03837452]
["bitfinex-derivatives","SOLF0:USTF0",1738920670579,16.88188567,195.9,195.88,0.03837452]
["bitfinex-derivatives","SOLF0:USTF0",1738920673284,16.88188567,195.9,195.74,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920673478,0.03709146,195.91,195.74,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920673479,16.88188567,195.86,195.81,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738920674385,0.03678358,195.85,195.82,0.02935314]
["bitfinex-derivatives","SOLF0:USTF0",1738920678685,16.88188567,195.92,195.82,0.02935314]
["bitfinex-derivatives","SOLF0:USTF0",1738920679686,21.98488567,195.92,195.85,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738920679884,0.03447224,195.89,195.85,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738920680082,0.03447224,195.89,195.87,0.0323193]
["bitfinex-derivatives","SOLF0:USTF0",1738920680281,0.03447224,195.89,195.86,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1738920680487,0.03447224,195.89,195.86,6.75189195]
["bitfinex-derivatives","SOLF0:USTF0",1738920682086,0.03447224,195.89,195.86,1.64759195]
["bitfinex-derivatives","SOLF0:USTF0",1738920682783,16.88188567,195.92,195.86,1.64759195]
["bitfinex-derivatives","SOLF0:USTF0",1738920683087,16.88188567,195.95,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738920683484,5.1025,195.93,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738920683887,16.88188567,195.95,195.86,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738920684088,0.03309659,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920684587,0.03309659,195.92,195.88,5.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1738920684783,0.03309659,195.92,195.89,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738920685982,5.13609659,195.92,195.89,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738920688391,16.91498226,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920688579,16.88188567,195.89,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920689588,21.98548567,195.89,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920690388,16.91498226,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920690894,5.1033,195.91,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920691190,16.91498226,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920691579,5.1034,195.9,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920691984,16.91498226,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920692191,0.03309659,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920693590,0.03309659,195.92,195.88,5.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1738920693901,0.03309659,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920694290,5.13589659,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920695492,5.1034,195.9,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920695692,16.91498226,195.92,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920696391,5.1031,195.91,195.88,0.03296735]
["bitfinex-derivatives","SOLF0:USTF0",1738920698092,16.91498226,195.92,195.88,5.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1738920698296,16.88188567,196.01,195.89,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738920698490,16.88188567,196.01,195.9,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920699393,0.03702417,195.97,195.94,0.03603801]
["bitfinex-derivatives","SOLF0:USTF0",1738920699794,21.20599851,196.08,195.94,0.03603801]
["bitfinex-derivatives","SOLF0:USTF0",1738920699795,16.88188567,196.04,195.94,0.03603801]
["bitfinex-derivatives","SOLF0:USTF0",1738920699996,16.88188567,196.04,195.93,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920700694,16.88188567,196.07,195.93,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920701088,0.03545201,196.02,195.98,0.03740625]
["bitfinex-derivatives","SOLF0:USTF0",1738920701996,0.03545201,196.02,195.98,6.75780625]
["bitfinex-derivatives","SOLF0:USTF0",1738920702594,0.03545201,196.02,195.98,1.65660625]
["bitfinex-derivatives","SOLF0:USTF0",1738920702902,16.88188567,196.1,195.99,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920703398,5.0987,196.08,196.0,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738920703791,0.03697857,196.06,196.02,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738920704297,16.88188567,196.04,196.02,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738920704595,5.0999,196.03,196.02,0.03601285]
["bitfinex-derivatives","SOLF0:USTF0",1738920710504,16.88188567,196.04,195.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738920710699,5.1011,195.99,195.95,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738920711704,0.03710361,195.99,195.95,2.30061417]
["bitfinex-derivatives","SOLF0:USTF0",1738920712099,16.88188567,195.98,195.95,0.03821417]
["bitfinex-derivatives","SOLF0:USTF0",1738920712496,5.1018,195.96,195.95,0.03821417]
["bitfinex-derivatives","SOLF0:USTF0",1738920716410,5.1036,195.89,195.88,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1738920716605,16.88188567,195.93,195.85,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738920717606,5.1038,195.88,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920727215,5.1034,195.9,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920727418,0.03486459,195.91,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920728118,5.1038,195.89,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920729020,0.03486459,195.91,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920729212,5.1038,195.88,195.87,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738920729608,22.50350094,196.03,195.87,16.9145885]
["bitfinex-derivatives","SOLF0:USTF0",1738920729813,16.88188567,196.08,195.92,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920730012,16.88188567,196.08,195.95,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920730218,54.76080985,196.1,195.98,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920730521,54.76080985,196.1,196.01,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920730725,0.03731139,196.05,196.04,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920730915,54.76080985,196.1,196.04,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920731821,83.17685248,196.12,196.04,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920731822,5.0976,196.12,196.04,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920732023,0.03297415,196.08,196.04,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920732419,0.03297415,196.08,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920742226,5.13157415,196.08,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920743023,5.0992,196.06,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920743431,0.03297415,196.08,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920743625,16.91485982,196.08,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920744129,5.0994,196.05,196.04,0.03795388]
["bitfinex-derivatives","SOLF0:USTF0",1738920744529,16.91485982,196.08,195.94,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920744730,5.101,196.0,195.94,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920745120,16.88188567,196.08,195.94,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920745525,5.1002,196.02,195.96,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738920745725,5.1002,196.02,195.99,0.03728622]
["bitfinex-derivatives","SOLF0:USTF0",1738920746329,5.1007,196.0,195.99,0.03728622]
["bitfinex-derivatives","SOLF0:USTF0",1738920746831,1.6698,196.19,195.99,33.80105756]
["bitfinex-derivatives","SOLF0:USTF0",1738920747026,1.6698,196.19,196.08,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920747431,5.097,196.15,196.08,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920747832,0.03266067,196.13,196.1,0.03728993]
["bitfinex-derivatives","SOLF0:USTF0",1738920749034,16.91454634,196.13,195.93,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738920749333,16.88188567,196.13,196.02,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920749534,16.88188567,196.1,195.99,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920749733,16.88188567,196.07,195.96,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920749929,16.88188567,196.07,195.93,18.52168567]
["bitfinex-derivatives","SOLF0:USTF0",1738920750133,16.88188567,196.13,196.0,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920750330,0.03461104,196.02,195.98,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1738920750534,5.0997,196.04,195.97,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920750733,0.03639831,196.02,195.98,0.03741938]
["bitfinex-derivatives","SOLF0:USTF0",1738920750937,16.88188567,196.1,195.97,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920751233,0.03488746,196.02,195.98,0.03779869]
["bitfinex-derivatives","SOLF0:USTF0",1738920751431,1.7009,196.09,195.97,21.98338567]
["bitfinex-derivatives","SOLF0:USTF0",1738920751636,0.03498793,196.02,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920752540,0.03498793,196.02,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738920752835,0.03498793,196.02,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920754831,0.03498793,196.02,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738920755030,0.03498793,196.02,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920755836,0.03498793,196.02,195.98,5.13419767]
["bitfinex-derivatives","SOLF0:USTF0",1738920756637,0.03498793,196.02,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920759034,5.1009,196.0,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920759228,16.88188567,196.01,195.98,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1738920759934,16.88188567,196.01,195.87,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738920760135,16.88188567,195.98,195.88,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738920760633,16.88188567,195.95,195.88,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738920761035,0.03616823,195.93,195.9,0.03402469]
["bitfinex-derivatives","SOLF0:USTF0",1738920765042,16.88188567,195.92,195.9,0.03402469]
["bitfinex-derivatives","SOLF0:USTF0",1738920765639,5.1031,195.91,195.9,0.03402469]
["bitfinex-derivatives","SOLF0:USTF0",1738920765838,16.88188567,195.92,195.82,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738920766041,5.1041,195.87,195.82,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738920766944,0.03693441,195.86,195.83,0.03742483]
["bitfinex-derivatives","SOLF0:USTF0",1738920768639,5.14133441,195.86,195.83,0.03742483]
["bitfinex-derivatives","SOLF0:USTF0",1738920768949,0.03693441,195.86,195.83,0.03742483]
["bitfinex-derivatives","SOLF0:USTF0",1738920773351,16.91882008,195.86,195.83,0.03742483]
["bitfinex-derivatives","SOLF0:USTF0",1738920773941,16.88188567,195.98,195.85,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920774353,1.5738,195.97,195.84,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738920774650,16.88188567,195.95,195.84,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738920774852,16.88188567,196.01,195.88,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920775151,0.03828931,195.91,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738920775352,5.1013,195.98,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738920775551,0.03770608,195.92,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738920775747,1.612,196.02,195.91,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920775952,16.88188567,196.07,195.95,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920776252,0.03249338,195.98,195.95,16.88188567]
["bitfinex-derivatives","SOLF0:USTF0",1738920776459,16.88188567,196.07,195.99,0.03773766]
["bitfinex-derivatives","SOLF0:USTF0",1738920776646,5.0997,196.04,195.96,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738920776949,0.03741762,196.05,196.01,0.03647524]
["bitfinex-derivatives","SOLF0:USTF0",1738920777146,0.03741762,196.05,195.97,26.9710221]
["bitfinex-derivatives","SOLF0:USTF0",1738920777355,0.03462864,196.03,195.99,5.13761781]
["bitfinex-derivatives","SOLF0:USTF0",1738920777652,0.03462864,196.03,195.99,0.03661781]
["bitfinex-derivatives","SOLF0:USTF0",1738920779051,0.03462864,196.03,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738920779451,0.03462864,196.03,195.99,5.13741781]
["bitfinex-derivatives","SOLF0:USTF0",1738920779644,0.03462864,196.03,195.99,0.03661781]
["bitfinex-derivatives","SOLF0:USTF0",1738920781149,26.9710221,196.02,195.85,82.06640089]
["bitfinex-derivatives","SOLF0:USTF0",1738920781353,5.1021,195.95,195.86,26.02875828]
["bitfinex-derivatives","SOLF0:USTF0",1738920781750,26.9710221,195.99,195.86,20.92445828]
["bitfinex-derivatives","SOLF0:USTF0",1738920781950,26.9710221,195.93,195.86,20.92445828]
["bitfinex-derivatives","SOLF0:USTF0",1738920782355,5.1036,195.89,195.88,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1738920782652,26.9710221,195.9,195.86,20.92445828]
["bitfinex-derivatives","SOLF0:USTF0",1738920782851,26.9710221,195.9,195.86,19.20771753]
["bitfinex-derivatives","SOLF0:USTF0",1738920783246,26.9710221,195.87,195.86,19.20771753]
["bitfinex-derivatives","SOLF0:USTF0",1738920783445,32.0751221,195.87,195.86,16.74041753]
["bitfinex-derivatives","SOLF0:USTF0",1738920784451,5.1041,195.87,195.86,16.74041753]
["bitfinex-derivatives","SOLF0:USTF0",1738920784853,5.1041,195.87,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920785651,0.03434597,195.88,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920786254,5.13824597,195.88,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920787158,0.03434597,195.88,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920788554,5.1044,195.86,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920793556,0.03434597,195.88,195.85,0.03924189]
["bitfinex-derivatives","SOLF0:USTF0",1738920794157,5.1024,195.94,195.87,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738920794358,26.9710221,195.97,195.88,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738920795362,5.1028,195.93,195.91,0.03406738]
["bitfinex-derivatives","SOLF0:USTF0",1738920796058,0.03602997,195.94,195.91,0.03406738]
["bitfinex-derivatives","SOLF0:USTF0",1738920796059,5.1028,195.92,195.91,0.03406738]
["bitfinex-derivatives","SOLF0:USTF0",1738920799263,5.1045,195.86,195.83,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738920800373,5.14196523,195.86,195.83,0.03823347]
["bitfinex-derivatives","SOLF0:USTF0",1738920801269,0.03746523,195.86,195.83,0.03823347]
["bitfinex-derivatives","SOLF0:USTF0",1738920801574,26.9710221,195.94,195.83,0.03823347]
["bitfinex-derivatives","SOLF0:USTF0",1738920801766,26.9710221,195.94,195.77,26.9710221]
["bitfinex-derivatives","SOLF0:USTF0",1738920802165,5.1033,195.91,195.84,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738920802364,26.9710221,195.94,195.85,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738920802561,0.03361486,195.91,195.85,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738920802759,27.00463696,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920803469,5.1044,195.87,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920804169,5.1039,195.88,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920804670,0.03361486,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920805168,5.1036,195.89,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920806976,5.1039,195.88,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920807567,5.1036,195.89,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920808970,0.03361486,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920809774,5.1038,195.89,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920810073,27.00463696,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920810775,5.1041,195.87,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920812972,5.1038,195.89,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920814175,5.1039,195.88,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920814377,0.03361486,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920814970,27.00463696,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920815577,5.1041,195.87,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920815874,0.03361486,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920816674,5.13671486,195.91,195.86,5.14175355]
["bitfinex-derivatives","SOLF0:USTF0",1738920816873,0.03361486,195.91,195.86,0.03765355]
["bitfinex-derivatives","SOLF0:USTF0",1738920817871,48.17702061,196.03,195.86,27.00867565]
["bitfinex-derivatives","SOLF0:USTF0",1738920818075,5.1013,195.98,195.91,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738920818272,48.17702061,196.03,195.86,26.9710221]
["bitfinex-derivatives","SOLF0:USTF0",1738920818972,0.03246654,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920819176,48.17702061,196.03,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920819479,0.03759011,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920819679,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920820272,5.1023,195.94,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920821881,5.102,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920823484,5.1023,195.94,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920823983,5.1021,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920824186,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920824584,5.102,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920826179,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920826383,5.1023,195.94,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920826584,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920826881,5.1022,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920827786,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920828785,4.21204991,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920828989,1.73174991,195.95,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920829182,0.03501821,195.96,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920832888,5.1023,195.94,195.93,0.03819542]
["bitfinex-derivatives","SOLF0:USTF0",1738920841095,4.18313857,195.94,195.86,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738920841287,4.18313857,195.94,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738920841691,4.18313857,195.93,195.86,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738920842186,4.18313857,195.93,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920842388,0.03231387,195.91,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920842592,5.13561387,195.91,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920842896,4.18313857,195.9,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920843394,4.18313857,195.89,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920844195,9.28673857,195.89,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920849402,4.18313857,195.89,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920852295,9.28673857,195.89,195.88,0.03705627]
["bitfinex-derivatives","SOLF0:USTF0",1738920853197,5.1054,195.82,195.81,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738920853396,5.1054,195.82,195.78,7.00342091]
["bitfinex-derivatives","SOLF0:USTF0",1738920853600,9.28853857,195.82,195.78,7.00342091]
["bitfinex-derivatives","SOLF0:USTF0",1738920854302,4.18313857,195.81,195.78,7.04141192]
["bitfinex-derivatives","SOLF0:USTF0",1738920854894,5.1059,195.8,195.78,7.04141192]
["bitfinex-derivatives","SOLF0:USTF0",1738920855201,9.28903857,195.8,195.78,7.04141192]
["bitfinex-derivatives","SOLF0:USTF0",1738920855603,4.18313857,195.79,195.78,7.04141192]
["bitfinex-derivatives","SOLF0:USTF0",1738920857005,4.18313857,195.79,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920862109,9.28933857,195.79,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920863005,4.18313857,195.79,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920863210,0.03649328,195.82,195.78,16.91720781]
["bitfinex-derivatives","SOLF0:USTF0",1738920863711,0.03649328,195.82,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920865316,5.1059,195.81,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920865517,0.03649328,195.82,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920866022,0.03649328,195.82,195.78,5.14439101]
["bitfinex-derivatives","SOLF0:USTF0",1738920866214,0.03649328,195.82,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920867114,5.1057,195.81,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920868220,0.03649328,195.82,195.78,0.03799101]
["bitfinex-derivatives","SOLF0:USTF0",1738920870919,0.03649328,195.82,195.78,1.60269101]
["bitfinex-derivatives","SOLF0:USTF0",1738920871621,16.8792168,195.91,195.79,16.8792168]
["bitfinex-derivatives","SOLF0:USTF0",1738920871817,16.8792168,195.91,195.8,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738920872017,5.1036,195.89,195.82,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738920872518,16.8792168,195.91,195.82,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738920872913,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920873619,5.14301961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920875519,0.03921961,195.88,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738920875713,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920876114,0.03921961,195.88,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738920876810,0.03921961,195.88,195.85,5.13890002]
["bitfinex-derivatives","SOLF0:USTF0",1738920878218,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920888737,5.14321961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920889137,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920889338,5.1041,195.87,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920890235,5.14311961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920890542,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920891242,10.84300814,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920891434,5.1044,195.86,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920892736,15.90818853,195.86,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920895435,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920895741,0.03921961,195.88,195.85,10.83808855]
["bitfinex-derivatives","SOLF0:USTF0",1738920896139,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920900339,0.03921961,195.88,195.85,10.83808855]
["bitfinex-derivatives","SOLF0:USTF0",1738920901146,0.03921961,195.88,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738920901346,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920902642,0.03921961,195.88,195.85,10.83808855]
["bitfinex-derivatives","SOLF0:USTF0",1738920903645,0.03921961,195.88,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738920905044,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920905342,10.84300814,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920905947,0.03921961,195.88,195.85,0.03430002]
["bitfinex-derivatives","SOLF0:USTF0",1738920909154,0.03921961,195.88,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738920910460,0.03921961,195.88,195.85,10.83808855]
["bitfinex-derivatives","SOLF0:USTF0",1738920910651,0.03921961,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738920911051,0.03921961,195.88,195.87,15.90788853]
["bitfinex-derivatives","SOLF0:USTF0",1738920911251,10.80378853,195.96,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738920911449,10.80378853,195.98,195.91,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920911654,21.20599851,196.05,195.87,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738920911655,10.80378853,196.0,195.93,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920911957,10.80378853,196.0,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738920912359,0.0347133,195.99,195.95,10.83851244]
["bitfinex-derivatives","SOLF0:USTF0",1738920912554,0.0347133,195.99,195.97,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920915665,10.80378853,196.06,195.97,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920915850,10.80378853,196.06,195.99,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920916855,0.03277287,196.04,196.01,0.03788954]
["bitfinex-derivatives","SOLF0:USTF0",1738920917660,0.03277287,196.04,196.01,10.84167807]
["bitfinex-derivatives","SOLF0:USTF0",1738920917861,0.03277287,196.04,196.03,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920918664,10.80378853,196.1,196.04,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738920919464,10.80378853,196.1,196.03,15.90368853]
["bitfinex-derivatives","SOLF0:USTF0",1738920919662,10.80378853,196.1,196.03,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920919965,0.03704053,196.08,196.05,10.83710594]
["bitfinex-derivatives","SOLF0:USTF0",1738920920161,10.80378853,196.12,196.05,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920920363,0.03486688,196.08,196.05,10.84291181]
["bitfinex-derivatives","SOLF0:USTF0",1738920921105,0.03486688,196.08,196.05,0.03912328]
["bitfinex-derivatives","SOLF0:USTF0",1738920922661,10.83865541,196.08,196.05,0.03912328]
["bitfinex-derivatives","SOLF0:USTF0",1738920923469,10.80378853,196.06,196.05,0.03912328]
["bitfinex-derivatives","SOLF0:USTF0",1738920923864,15.90298853,196.06,196.05,0.03912328]
["bitfinex-derivatives","SOLF0:USTF0",1738920924161,10.80378853,196.06,195.95,15.90558853]
["bitfinex-derivatives","SOLF0:USTF0",1738920924470,10.80378853,196.01,195.95,15.90558853]
["bitfinex-derivatives","SOLF0:USTF0",1738920925169,0.03751734,196.0,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920934773,10.80378853,195.97,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920935074,10.80378853,195.99,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920935267,0.03751734,196.0,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920938574,5.13851734,196.0,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920938975,0.03751734,196.0,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920939177,15.90478853,195.99,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920939871,5.1013,195.98,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920940077,10.80378853,195.99,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920940377,10.80378853,195.97,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920940774,10.80378853,195.99,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920942975,10.80378853,195.97,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920943173,15.90528853,195.97,195.96,0.03412094]
["bitfinex-derivatives","SOLF0:USTF0",1738920947286,5.1023,195.94,195.89,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738920947583,15.90608853,195.94,195.89,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738920947985,15.90608853,195.94,195.87,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920947986,5.1028,195.93,195.88,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738920948180,5.1028,195.93,195.87,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920948383,0.03627745,195.92,195.89,0.03415382]
["bitfinex-derivatives","SOLF0:USTF0",1738920949886,5.13907745,195.92,195.89,0.03415382]
["bitfinex-derivatives","SOLF0:USTF0",1738920951087,0.03627745,195.92,195.89,10.83794235]
["bitfinex-derivatives","SOLF0:USTF0",1738920953992,0.03627745,195.92,195.89,0.03415382]
["bitfinex-derivatives","SOLF0:USTF0",1738920960891,5.13907745,195.92,195.89,0.03415382]
["bitfinex-derivatives","SOLF0:USTF0",1738920961697,0.03627745,195.92,195.89,0.03415382]
["bitfinex-derivatives","SOLF0:USTF0",1738920964199,0.03627745,195.92,195.91,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920965506,15.90468853,196.0,195.93,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738920965799,15.90468853,196.0,195.94,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920966600,0.03302925,195.99,195.95,0.03784835]
["bitfinex-derivatives","SOLF0:USTF0",1738920966803,10.80378853,195.98,195.95,0.03784835]
["bitfinex-derivatives","SOLF0:USTF0",1738920967204,5.1015,195.97,195.95,0.03784835]
["bitfinex-derivatives","SOLF0:USTF0",1738920967808,0.03302925,195.99,195.95,0.03784835]
["bitfinex-derivatives","SOLF0:USTF0",1738920968710,0.03302925,195.99,195.96,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920969709,0.03302925,195.99,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738920969903,0.03302925,195.99,195.98,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920970211,10.80378853,196.06,195.98,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920970408,10.80378853,196.06,196.0,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920970999,10.80378853,196.06,196.0,15.90448853]
["bitfinex-derivatives","SOLF0:USTF0",1738920971406,0.0324703,196.05,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920972916,0.0324703,196.05,196.01,5.1327274]
["bitfinex-derivatives","SOLF0:USTF0",1738920977310,0.0324703,196.05,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920977511,10.80378853,196.04,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920978816,10.80378853,196.02,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920980021,0.0324703,196.05,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920980022,10.80378853,196.04,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920980514,0.0324703,196.05,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920981120,12.36696087,196.2,196.01,0.0323274]
["bitfinex-derivatives","SOLF0:USTF0",1738920981310,10.80378853,196.19,196.11,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920981512,10.80378853,196.19,196.11,15.90158853]
["bitfinex-derivatives","SOLF0:USTF0",1738920981513,15.89968853,196.19,196.11,15.90158853]
["bitfinex-derivatives","SOLF0:USTF0",1738920982416,10.84122529,196.17,196.13,0.03737668]
["bitfinex-derivatives","SOLF0:USTF0",1738920988725,0.03743676,196.17,196.15,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738920988919,0.03743676,196.17,196.13,10.84116521]
["bitfinex-derivatives","SOLF0:USTF0",1738920989627,0.03743676,196.17,196.15,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920989929,0.03743676,196.17,196.15,15.90038853]
["bitfinex-derivatives","SOLF0:USTF0",1738920991124,0.03743676,196.17,196.15,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920991331,0.03743676,196.17,196.16,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738920991525,10.80378853,196.23,196.15,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920991721,10.80378853,196.23,196.17,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920992128,10.80378853,196.23,196.18,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738920992324,10.80378853,196.23,196.17,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920992728,0.03789466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920994331,5.13299466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920994933,0.03789466,196.22,196.19,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920995233,0.03789466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920996633,5.13289466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920997631,0.03789466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920997836,0.03789466,196.22,196.18,5.13510588]
["bitfinex-derivatives","SOLF0:USTF0",1738920999334,0.03789466,196.22,196.18,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1738920999537,0.03789466,196.22,196.2,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738920999734,0.03789466,196.22,196.19,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738920999935,10.80378853,196.29,196.23,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738921000131,10.80378853,196.31,196.24,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921000437,10.80378853,196.33,196.28,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921001035,0.03891772,196.32,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921001334,0.03891772,196.32,196.3,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921002134,10.84270625,196.32,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921002844,10.80378853,196.3,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921003338,15.89668853,196.3,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921006138,10.80378853,196.3,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921007041,15.89668853,196.3,196.29,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1738921012338,5.0948,196.23,196.18,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921012641,10.80378853,196.25,196.18,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921013142,5.0945,196.24,196.18,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921013641,0.03646319,196.23,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921013837,0.03646319,196.23,196.21,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921015032,0.03646319,196.23,196.19,10.8385212]
["bitfinex-derivatives","SOLF0:USTF0",1738921016743,0.03646319,196.23,196.19,15.9341212]
["bitfinex-derivatives","SOLF0:USTF0",1738921016938,0.03646319,196.23,196.19,10.8385212]
["bitfinex-derivatives","SOLF0:USTF0",1738921017429,10.84025172,196.23,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921017833,5.0951,196.22,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921018443,5.0953,196.21,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921019147,5.0951,196.22,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921020547,5.0952,196.22,196.19,0.03473267]
["bitfinex-derivatives","SOLF0:USTF0",1738921022744,0.03646319,196.23,196.19,10.8385212]
["bitfinex-derivatives","SOLF0:USTF0",1738921022944,0.03646319,196.23,196.21,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921024535,10.80378853,196.33,196.21,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921024740,10.80378853,196.33,196.26,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921025137,5.0927,196.31,196.26,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921025946,0.03748588,196.3,196.27,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1738921027851,0.03748588,196.3,196.27,5.12835088]
["bitfinex-derivatives","SOLF0:USTF0",1738921028350,0.03748588,196.3,196.27,0.03465088]
["bitfinex-derivatives","SOLF0:USTF0",1738921028544,0.03748588,196.3,196.28,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921029146,0.03748588,196.3,196.28,12.32398853]
["bitfinex-derivatives","SOLF0:USTF0",1738921029346,5.0911,196.38,196.28,12.32398853]
["bitfinex-derivatives","SOLF0:USTF0",1738921029543,5.0911,196.38,196.32,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921029746,11.30378853,196.39,196.32,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921029948,0.5,196.39,196.34,10.80378853]
["bitfinex-derivatives","SOLF0:USTF0",1738921030247,0.5,196.39,196.33,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738921030649,0.03651005,196.38,196.34,0.03706609]
["bitfinex-derivatives","SOLF0:USTF0",1738921032153,0.03651005,196.38,196.34,5.12886609]
["bitfinex-derivatives","SOLF0:USTF0",1738921034352,0.03651005,196.38,196.34,0.03706609]
["bitfinex-derivatives","SOLF0:USTF0",1738921034744,0.03651005,196.38,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738921035855,16.80059003,196.49,196.36,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738921036056,16.80059003,196.46,196.36,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738921036958,0.03911421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921037154,16.83970424,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921038856,5.0903,196.4,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921040856,5.0901,196.41,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921042162,5.12881421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921043453,5.0903,196.41,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921043857,5.0899,196.42,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921044053,0.03911421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921044464,5.0903,196.41,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921044964,0.03911421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921044965,5.0903,196.4,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921048956,21.92930424,196.43,196.39,5.12410795]
["bitfinex-derivatives","SOLF0:USTF0",1738921049266,0.03911421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921050563,5.12891421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921051766,0.03911421,196.43,196.39,0.03370795]
["bitfinex-derivatives","SOLF0:USTF0",1738921052174,0.19534,196.5,196.41,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921052473,0.19534,196.5,196.44,21.88969003]
["bitfinex-derivatives","SOLF0:USTF0",1738921052969,0.19534,196.5,196.44,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738921053368,0.03665696,196.49,196.45,0.03898018]
["bitfinex-derivatives","SOLF0:USTF0",1738921055264,5.12465696,196.49,196.45,0.03898018]
["bitfinex-derivatives","SOLF0:USTF0",1738921056767,0.03665696,196.49,196.45,0.03898018]
["bitfinex-derivatives","SOLF0:USTF0",1738921058766,16.80059003,196.61,196.47,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921058970,5.0857,196.58,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738921059372,16.80059003,196.61,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738921059973,0.03393336,196.58,196.55,0.03242818]
["bitfinex-derivatives","SOLF0:USTF0",1738921061979,16.83452339,196.58,196.55,0.03242818]
["bitfinex-derivatives","SOLF0:USTF0",1738921062878,16.83452339,196.58,196.44,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921063078,16.80059003,196.55,196.44,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921063279,5.0871,196.53,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738921064178,0.03436277,196.51,196.48,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738921065279,16.80059003,196.68,196.5,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921065476,16.80059003,196.68,196.55,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921065677,5.0836,196.66,196.55,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921065884,16.80059003,196.68,196.55,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921066277,5.084,196.65,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738921066581,0.03219031,196.63,196.6,0.03601795]
["bitfinex-derivatives","SOLF0:USTF0",1738921068786,5.11659031,196.63,196.6,0.03601795]
["bitfinex-derivatives","SOLF0:USTF0",1738921069089,0.03219031,196.63,196.6,0.03601795]
["bitfinex-derivatives","SOLF0:USTF0",1738921069587,5.0847,196.62,196.6,0.03601795]
["bitfinex-derivatives","SOLF0:USTF0",1738921070282,5.0849,196.61,196.6,0.03601795]
["bitfinex-derivatives","SOLF0:USTF0",1738921070481,16.80059003,196.61,196.46,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921070886,16.80059003,196.58,196.46,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921071084,5.0862,196.57,196.46,16.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1738921071684,0.0355472,196.53,196.5,0.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1738921072386,0.0355472,196.53,196.5,5.12108196]
["bitfinex-derivatives","SOLF0:USTF0",1738921075084,0.0355472,196.53,196.5,0.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1738921076390,0.0355472,196.53,196.5,5.12098196]
["bitfinex-derivatives","SOLF0:USTF0",1738921079392,0.0355472,196.53,196.51,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738921080493,0.0355472,196.53,196.5,0.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1738921080688,0.0355472,196.53,196.5,5.12108196]
["bitfinex-derivatives","SOLF0:USTF0",1738921081489,0.0355472,196.53,196.5,0.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1738921081989,5.0875,196.51,196.5,0.03338196]
["bitfinex-derivatives","SOLF0:USTF0",1738921082992,5.0886,196.47,196.41,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738921083191,5.0886,196.47,196.39,28.49891094]
["bitfinex-derivatives","SOLF0:USTF0",1738921083399,16.80059003,196.52,196.39,28.49891094]
["bitfinex-derivatives","SOLF0:USTF0",1738921083695,5.0885,196.48,196.39,28.49891094]
["bitfinex-derivatives","SOLF0:USTF0",1738921083896,16.80059003,196.52,196.4,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738921084097,0.03322427,196.47,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921084787,5.12202427,196.47,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921084991,0.03322427,196.47,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921085497,5.089,196.45,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921086199,5.0889,196.46,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921086699,0.03322427,196.47,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921086896,5.089,196.45,196.44,0.03290131]
["bitfinex-derivatives","SOLF0:USTF0",1738921088293,0.03322427,196.47,196.33,21.47769003]
["bitfinex-derivatives","SOLF0:USTF0",1738921088501,5.0898,196.42,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738921088696,16.80059003,196.46,196.33,21.47769003]
["bitfinex-derivatives","SOLF0:USTF0",1738921088992,1.4971,196.45,196.33,21.47769003]
["bitfinex-derivatives","SOLF0:USTF0",1738921089205,16.80059003,196.43,196.33,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738921089697,0.03599792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921089900,5.12639792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921090599,0.03599792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921090997,0.03599792,196.4,196.36,5.12649423]
["bitfinex-derivatives","SOLF0:USTF0",1738921091196,0.03599792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921095610,5.12639792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921097507,0.03599792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921099514,5.12639792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921101715,5.0907,196.39,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921102917,0.03599792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921104112,5.12629792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921104712,5.0906,196.39,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921105312,5.12659792,196.4,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921107613,5.0907,196.39,196.36,0.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1738921110416,10.75116243,196.37,196.29,10.75116243]
["bitfinex-derivatives","SOLF0:USTF0",1738921110612,10.75116243,196.35,196.27,10.75116243]
["bitfinex-derivatives","SOLF0:USTF0",1738921110813,10.75116243,196.33,196.27,10.75116243]
["bitfinex-derivatives","SOLF0:USTF0",1738921111419,10.75116243,196.33,196.27,15.84476243]
["bitfinex-derivatives","SOLF0:USTF0",1738921111719,0.03868296,196.32,196.29,10.75116243]
["bitfinex-derivatives","SOLF0:USTF0",1738921111914,10.75116243,196.35,196.29,10.75116243]
["bitfinex-derivatives","SOLF0:USTF0",1738921112114,0.03515376,196.32,196.29,10.78743976]
["bitfinex-derivatives","SOLF0:USTF0",1738921112716,5.12765376,196.32,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921113425,0.03515376,196.32,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921115313,5.12755376,196.32,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921118225,5.0927,196.31,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921118427,0.03515376,196.32,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921118827,5.0929,196.31,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921119022,0.03515376,196.32,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921119424,5.0929,196.3,196.29,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1738921120127,16.80966727,196.31,196.18,16.80966727]
["bitfinex-derivatives","SOLF0:USTF0",1738921120527,16.80966727,196.31,196.21,16.80966727]
["bitfinex-derivatives","SOLF0:USTF0",1738921120829,5.093,196.3,196.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738921121128,5.093,196.3,196.21,16.80966727]
["bitfinex-derivatives","SOLF0:USTF0",1738921121325,5.0937,196.27,196.26,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1738921123125,16.80966727,196.28,196.15,44.87504918]
["bitfinex-derivatives","SOLF0:USTF0",1738921123324,1.5617,196.26,196.15,44.87504918]
["bitfinex-derivatives","SOLF0:USTF0",1738921123526,16.80966727,196.25,196.15,16.80966727]
["bitfinex-derivatives","SOLF0:USTF0",1738921124131,5.0955,196.2,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921125033,5.0958,196.2,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921125529,5.0955,196.21,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921127032,5.13393524,196.22,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921127231,0.03893524,196.22,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921127629,0.03893524,196.22,196.18,5.12834675]
["bitfinex-derivatives","SOLF0:USTF0",1738921127824,0.03893524,196.22,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921128230,5.0955,196.21,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921129134,0.03893524,196.22,196.18,0.03254675]
["bitfinex-derivatives","SOLF0:USTF0",1738921129628,5.0958,196.2,196.14,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738921129933,16.80966727,196.17,196.04,28.06538191]
["bitfinex-derivatives","SOLF0:USTF0",1738921130130,0.03893524,196.22,196.1,16.80966727]
["bitfinex-derivatives","SOLF0:USTF0",1738921130330,16.80966727,196.24,196.14,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738921130836,0.03841128,196.21,196.17,0.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1738921131933,5.0958,196.2,196.17,0.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1738921132134,16.84807855,196.21,196.17,0.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1738921132334,5.096,196.18,196.17,0.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1738921134629,15.87199129,196.18,196.17,0.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1738921135031,5.0975,196.13,196.06,10.77599129]
["bitfinex-derivatives","SOLF0:USTF0",1738921135325,10.77599129,196.11,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738921135535,5.0984,196.1,196.04,10.77599129]
["bitfinex-derivatives","SOLF0:USTF0",1738921135934,5.0984,196.1,196.04,15.87559129]
["bitfinex-derivatives","SOLF0:USTF0",1738921136132,0.03340905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921136331,5.13180905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921136730,0.03340905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921137632,5.0992,196.06,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921140344,4.91310905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921140629,6.77310905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921140836,1.67470905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921141036,5.0992,196.06,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921141737,5.0987,196.08,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921142837,0.03340905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921142838,5.0989,196.07,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921143237,0.03340905,196.09,196.05,0.03278868]
["bitfinex-derivatives","SOLF0:USTF0",1738921143837,0.03340905,196.09,196.06,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921144828,0.03340905,196.09,196.08,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738921145640,1.6093,196.18,196.08,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738921145939,1.6093,196.18,196.07,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738921146139,1.6093,196.18,196.07,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738921146339,5.0968,196.15,196.07,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738921146933,0.03555351,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921152440,5.0979,196.11,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921152643,16.88583154,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921152838,5.0981,196.1,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921153040,16.88583154,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921153346,5.0979,196.11,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921153943,16.88583154,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921154538,0.03555351,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921155744,5.0977,196.12,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921156348,5.0979,196.11,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921156644,0.03555351,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921159745,0.03555351,196.13,196.1,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738921159944,0.03555351,196.13,196.09,0.03657456]
["bitfinex-derivatives","SOLF0:USTF0",1738921160548,0.03555351,196.13,196.09,16.88685259]
["bitfinex-derivatives","SOLF0:USTF0",1738921160746,0.03555351,196.13,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738921161647,16.85027803,196.22,196.12,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921161849,16.85027803,196.25,196.12,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921162141,5.0952,196.22,196.14,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738921162344,16.85027803,196.25,196.14,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738921162538,16.85027803,196.25,196.12,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921162745,0.03552186,196.2,196.17,0.03307509]
["bitfinex-derivatives","SOLF0:USTF0",1738921164052,5.13112186,196.2,196.17,0.03307509]
["bitfinex-derivatives","SOLF0:USTF0",1738921164348,0.03552186,196.2,196.17,0.03307509]
["bitfinex-derivatives","SOLF0:USTF0",1738921164851,0.03552186,196.2,196.17,5.12927509]
["bitfinex-derivatives","SOLF0:USTF0",1738921166845,0.03552186,196.2,196.17,0.03307509]
["bitfinex-derivatives","SOLF0:USTF0",1738921167449,0.03552186,196.2,196.17,5.12927509]
["bitfinex-derivatives","SOLF0:USTF0",1738921167652,0.03552186,196.2,196.17,0.03307509]
["bitfinex-derivatives","SOLF0:USTF0",1738921167854,0.03552186,196.2,196.18,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921168152,1.4943,196.29,196.18,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921168355,5.0932,196.29,196.18,16.85027803]
["bitfinex-derivatives","SOLF0:USTF0",1738921168652,10.76394965,196.28,196.22,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738921168850,10.76394965,196.28,196.21,10.76394965]
["bitfinex-derivatives","SOLF0:USTF0",1738921169042,15.85694965,196.3,196.23,10.76394965]
["bitfinex-derivatives","SOLF0:USTF0",1738921169444,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921169653,0.03388907,196.28,196.25,10.799104]
["bitfinex-derivatives","SOLF0:USTF0",1738921169952,10.76394965,196.26,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921170657,16.82710008,196.27,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921171353,5.094,196.26,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921172849,16.82710008,196.27,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921173053,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921174147,0.03388907,196.28,196.25,5.12915435]
["bitfinex-derivatives","SOLF0:USTF0",1738921174348,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921175350,0.03388907,196.28,196.25,5.12935435]
["bitfinex-derivatives","SOLF0:USTF0",1738921175955,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921177150,5.0939,196.27,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921177353,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921177860,5.094,196.26,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921180559,5.0937,196.27,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921181562,5.094,196.26,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921181754,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921184264,0.03388907,196.28,196.25,5.12935435]
["bitfinex-derivatives","SOLF0:USTF0",1738921184464,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921185363,5.0938,196.27,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921185560,0.03388907,196.28,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921185960,5.094,196.26,196.25,0.03515435]
["bitfinex-derivatives","SOLF0:USTF0",1738921191255,5.094,196.26,196.13,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921191455,5.0955,196.2,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738921191860,5.0958,196.19,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738921192064,16.82710008,196.21,196.12,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738921192266,16.82710008,196.18,196.09,28.06538191]
["bitfinex-derivatives","SOLF0:USTF0",1738921192567,5.0969,196.15,196.09,28.06538191]
["bitfinex-derivatives","SOLF0:USTF0",1738921192765,5.0969,196.15,196.12,0.03852762]
["bitfinex-derivatives","SOLF0:USTF0",1738921193067,0.03323397,196.14,196.12,0.03852762]
["bitfinex-derivatives","SOLF0:USTF0",1738921201172,0.03323397,196.14,196.12,5.13592762]
["bitfinex-derivatives","SOLF0:USTF0",1738921201470,0.03323397,196.14,196.12,0.03852762]
["bitfinex-derivatives","SOLF0:USTF0",1738921203467,0.03323397,196.14,196.13,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921203672,16.82710008,196.24,196.13,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921203873,16.82710008,196.24,196.14,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738921204067,16.82710008,196.24,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921204269,16.82710008,196.21,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921204564,16.82710008,196.24,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921204768,0.03445237,196.17,196.14,0.03661426]
["bitfinex-derivatives","SOLF0:USTF0",1738921204968,16.82710008,196.24,196.14,0.03661426]
["bitfinex-derivatives","SOLF0:USTF0",1738921205168,0.03742418,196.17,196.14,0.03661426]
["bitfinex-derivatives","SOLF0:USTF0",1738921205374,16.82710008,196.24,196.14,0.03661426]
["bitfinex-derivatives","SOLF0:USTF0",1738921205679,5.0968,196.15,196.14,0.03661426]
["bitfinex-derivatives","SOLF0:USTF0",1738921205973,16.82710008,196.21,196.07,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921205974,16.86317648,196.21,196.07,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921206274,5.0965,196.17,196.13,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738921206471,0.03557239,196.16,196.13,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738921208171,5.0971,196.15,196.13,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738921208372,0.03557239,196.16,196.13,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738921208573,5.0971,196.14,196.13,0.03256441]
["bitfinex-derivatives","SOLF0:USTF0",1738921209075,16.82710008,196.15,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738921209270,5.0978,196.12,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738921210277,0.03358079,196.1,196.07,0.03276885]
["bitfinex-derivatives","SOLF0:USTF0",1738921210978,0.03358079,196.1,196.07,16.85986893]
["bitfinex-derivatives","SOLF0:USTF0",1738921211178,0.03358079,196.1,196.09,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738921211570,0.03358079,196.1,196.07,16.85986893]
["bitfinex-derivatives","SOLF0:USTF0",1738921211777,0.03358079,196.1,196.08,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738921212678,0.03358079,196.1,196.09,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738921213178,3.2089,196.19,196.08,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738921213374,3.2089,196.19,196.13,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738921213677,21.80320572,196.28,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921213678,16.82710008,196.24,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921214278,0.03530358,196.19,196.15,0.03796635]
["bitfinex-derivatives","SOLF0:USTF0",1738921216387,0.03530358,196.19,196.17,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738921216583,0.03530358,196.19,196.15,0.03796635]
["bitfinex-derivatives","SOLF0:USTF0",1738921216881,0.03530358,196.19,196.16,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921217481,0.03530358,196.19,196.18,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738921219287,16.82710008,196.3,196.21,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738921220381,0.03907983,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921222387,0.03907983,196.27,196.24,5.12676489]
["bitfinex-derivatives","SOLF0:USTF0",1738921222889,0.03907983,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738921223275,0.03907983,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921223479,0.03907983,196.27,196.25,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738921225283,0.03907983,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738921234990,0.03907983,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921235286,16.86617991,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921235490,5.0942,196.25,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921236184,5.094,196.26,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921236381,16.86617991,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921237788,5.094,196.26,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921237987,16.86617991,196.27,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921238896,5.0942,196.25,196.24,0.03246489]
["bitfinex-derivatives","SOLF0:USTF0",1738921239688,5.095,196.23,196.17,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738921239890,21.92210008,196.23,196.17,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738921240091,16.82710008,196.23,196.17,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738921240287,5.095,196.22,196.16,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738921240794,0.03387591,196.21,196.17,0.03900614]
["bitfinex-derivatives","SOLF0:USTF0",1738921245406,0.03387591,196.21,196.17,5.13490614]
["bitfinex-derivatives","SOLF0:USTF0",1738921246604,0.03387591,196.21,196.17,0.03900614]
["bitfinex-derivatives","SOLF0:USTF0",1738921248103,5.0955,196.2,196.17,0.03900614]
["bitfinex-derivatives","SOLF0:USTF0",1738921248300,16.82710008,196.2,196.17,0.03900614]
["bitfinex-derivatives","SOLF0:USTF0",1738921248496,21.64400008,196.2,196.17,0.03900614]
["bitfinex-derivatives","SOLF0:USTF0",1738921248806,21.64400008,196.2,196.07,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921248807,38.47110016,196.2,196.07,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921249101,16.82710008,196.15,196.07,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921249805,0.03491494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921250104,5.13241494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921252005,0.03491494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921254307,5.13221494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921257909,0.03491494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921259011,0.03491494,196.13,196.09,5.13558086]
["bitfinex-derivatives","SOLF0:USTF0",1738921259401,0.03491494,196.13,196.09,0.03758086]
["bitfinex-derivatives","SOLF0:USTF0",1738921259605,0.03491494,196.13,196.12,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738921260813,16.82710008,196.23,196.1,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921261018,16.82710008,196.23,196.13,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921261910,0.03881488,196.2,196.16,0.0359764]
["bitfinex-derivatives","SOLF0:USTF0",1738921262119,0.03881488,196.2,196.16,5.1322764]
["bitfinex-derivatives","SOLF0:USTF0",1738921262610,0.03881488,196.2,196.16,0.0359764]
["bitfinex-derivatives","SOLF0:USTF0",1738921262916,0.03881488,196.2,196.17,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738921263816,0.03881488,196.2,196.16,0.0359764]
["bitfinex-derivatives","SOLF0:USTF0",1738921264912,0.03881488,196.2,196.17,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738921266718,0.03881488,196.2,196.16,0.0359764]
["bitfinex-derivatives","SOLF0:USTF0",1738921267619,0.03881488,196.2,196.16,16.86307648]
["bitfinex-derivatives","SOLF0:USTF0",1738921267815,9.8469,196.28,196.16,16.86307648]
["bitfinex-derivatives","SOLF0:USTF0",1738921268020,6.7169,196.28,196.16,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921268520,1.6237,196.28,196.21,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738921268727,1.6237,196.28,196.16,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921269024,0.03911601,196.24,196.21,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738921269822,0.03911601,196.24,196.2,0.03597256]
["bitfinex-derivatives","SOLF0:USTF0",1738921270724,0.03911601,196.24,196.23,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738921271023,16.82710008,196.32,196.22,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921271222,16.82710008,196.35,196.23,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738921271725,21.91870008,196.35,196.27,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738921272120,0.03300531,196.33,196.29,0.03303089]
["bitfinex-derivatives","SOLF0:USTF0",1738921273123,5.0925,196.31,196.29,0.03303089]
["bitfinex-derivatives","SOLF0:USTF0",1738921273627,16.82710008,196.32,196.29,0.03303089]
["bitfinex-derivatives","SOLF0:USTF0",1738921273827,5.0927,196.3,196.29,0.03303089]
["bitfinex-derivatives","SOLF0:USTF0",1738921279730,11.88089723,196.44,196.29,16.86013097]
["bitfinex-derivatives","SOLF0:USTF0",1738921280039,11.88089723,196.44,196.41,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921280335,24.23221664,196.52,196.38,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921280638,16.82710008,196.51,196.38,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921280936,0.03896049,196.47,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921281727,0.03896049,196.47,196.43,5.12230339]
["bitfinex-derivatives","SOLF0:USTF0",1738921282634,0.03896049,196.47,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921286237,5.0886,196.46,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921287338,0.03896049,196.47,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921287538,5.12726049,196.47,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921289440,5.0888,196.46,196.43,0.03300339]
["bitfinex-derivatives","SOLF0:USTF0",1738921290942,5.0891,196.44,196.36,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738921291141,3.1379,196.43,196.35,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921291541,3.1379,196.43,196.38,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921292142,0.03690898,196.42,196.39,0.03605503]
["bitfinex-derivatives","SOLF0:USTF0",1738921293338,0.03690898,196.42,196.39,5.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1738921293539,0.03690898,196.42,196.41,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921293843,3.2097,196.5,196.41,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921294043,3.2097,196.5,196.44,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921295044,0.03889256,196.49,196.45,0.03519715]
["bitfinex-derivatives","SOLF0:USTF0",1738921296444,0.03889256,196.49,196.38,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921296744,3.2097,196.5,196.38,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921297144,5.0883,196.47,196.4,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738921297641,3.2097,196.5,196.42,0.03288946]
["bitfinex-derivatives","SOLF0:USTF0",1738921297642,0.03340825,196.45,196.42,0.03288946]
["bitfinex-derivatives","SOLF0:USTF0",1738921302556,5.0891,196.44,196.42,0.03288946]
["bitfinex-derivatives","SOLF0:USTF0",1738921303060,5.0891,196.44,196.37,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738921304258,5.0891,196.44,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921305556,0.03340825,196.45,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921306259,5.0889,196.44,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921307261,5.12250825,196.45,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921307458,0.03340825,196.45,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921309057,5.12250825,196.45,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921309264,0.03340825,196.45,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921309561,5.0894,196.43,196.39,0.03231168]
["bitfinex-derivatives","SOLF0:USTF0",1738921310656,5.0902,196.4,196.31,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921310861,3.0528,196.42,196.31,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921311756,0.0381149,196.38,196.35,0.03657772]
["bitfinex-derivatives","SOLF0:USTF0",1738921315766,16.82710008,196.54,196.37,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921315966,3.1839,196.5,196.41,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921316660,8.2716,196.5,196.41,21.91670008]
["bitfinex-derivatives","SOLF0:USTF0",1738921316865,8.2716,196.5,196.41,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921317165,0.03681459,196.47,196.44,0.03363308]
["bitfinex-derivatives","SOLF0:USTF0",1738921320671,5.0887,196.46,196.44,0.03363308]
["bitfinex-derivatives","SOLF0:USTF0",1738921320872,0.03681459,196.47,196.44,0.03363308]
["bitfinex-derivatives","SOLF0:USTF0",1738921323574,5.12521459,196.47,196.44,0.03363308]
["bitfinex-derivatives","SOLF0:USTF0",1738921323773,0.03681459,196.47,196.44,0.03363308]
["bitfinex-derivatives","SOLF0:USTF0",1738921326971,0.03681459,196.47,196.44,5.12293308]
["bitfinex-derivatives","SOLF0:USTF0",1738921328074,3.101,196.56,196.52,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738921328277,3.101,196.61,196.51,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921328882,21.13951664,196.66,196.57,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921329375,0.03870644,196.63,196.6,5.11741193]
["bitfinex-derivatives","SOLF0:USTF0",1738921329670,0.03870644,196.63,196.6,16.85961201]
["bitfinex-derivatives","SOLF0:USTF0",1738921331878,0.03870644,196.63,196.61,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738921332179,0.03870644,196.63,196.6,16.85961201]
["bitfinex-derivatives","SOLF0:USTF0",1738921333079,16.82710008,196.72,196.6,16.85961201]
["bitfinex-derivatives","SOLF0:USTF0",1738921333475,16.82710008,196.72,196.6,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921334075,5.0823,196.71,196.61,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738921334275,0.03917405,196.68,196.64,0.03674808]
["bitfinex-derivatives","SOLF0:USTF0",1738921335575,0.03917405,196.68,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738921335778,0.03917405,196.68,196.64,0.03674808]
["bitfinex-derivatives","SOLF0:USTF0",1738921336281,214.13951664,196.89,196.67,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921336282,16.82710008,196.81,196.67,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921336477,16.82710008,196.75,196.64,0.03674808]
["bitfinex-derivatives","SOLF0:USTF0",1738921336676,16.82710008,196.72,196.61,194.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738921336878,16.82710008,196.72,196.61,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738921337483,0.03894189,196.68,196.65,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1738921338679,16.82710008,196.66,196.65,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1738921342187,16.82710008,196.66,196.58,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738921342484,16.82710008,196.63,196.58,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738921343277,0.0323485,196.62,196.59,0.03846608]
["bitfinex-derivatives","SOLF0:USTF0",1738921343475,0.0323485,196.62,196.59,5.12366608]
["bitfinex-derivatives","SOLF0:USTF0",1738921344076,0.0323485,196.62,196.6,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738921344691,16.82710008,196.72,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738921344986,16.82710008,196.72,196.6,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738921345185,16.82710008,196.69,196.6,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738921345388,16.82710008,196.69,196.62,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738921345987,0.03704532,196.67,196.64,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738921347691,16.82710008,196.66,196.64,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738921349894,16.82710008,196.66,196.53,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738921350088,16.82710008,196.63,196.53,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738921350786,16.82710008,196.63,196.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738921350993,16.82710008,196.63,196.56,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738921351290,0.03807008,196.59,196.56,0.03279104]
["bitfinex-derivatives","SOLF0:USTF0",1738921351595,16.82710008,196.66,196.6,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738921351987,0.03268912,196.65,196.53,18.34280008]
["bitfinex-derivatives","SOLF0:USTF0",1738921352189,16.82710008,196.66,196.61,5.11828869]
["bitfinex-derivatives","SOLF0:USTF0",1738921352390,0.03274968,196.61,196.57,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921352694,19.90100008,196.69,196.61,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738921353194,0.03262584,196.67,196.63,0.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1738921354290,16.82710008,196.66,196.63,0.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1738921355694,21.91060008,196.66,196.63,0.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1738921355896,16.82710008,196.66,196.63,0.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1738921356087,5.0839,196.64,196.63,0.03820674]
["bitfinex-derivatives","SOLF0:USTF0",1738921356493,16.82710008,196.66,196.53,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738921356696,16.82710008,196.61,196.53,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738921356998,16.82710008,196.61,196.54,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738921357197,16.82710008,196.61,196.48,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921357397,16.82710008,196.61,196.48,18.46750008]
["bitfinex-derivatives","SOLF0:USTF0",1738921357594,0.03218534,196.56,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921357801,0.03218534,196.56,196.54,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738921359599,0.03218534,196.56,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921360799,0.03218534,196.56,196.53,5.11859674]
["bitfinex-derivatives","SOLF0:USTF0",1738921360999,0.03218534,196.56,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921363301,21.91360008,196.55,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921363900,16.82710008,196.55,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921364700,5.0865,196.54,196.53,0.03209674]
["bitfinex-derivatives","SOLF0:USTF0",1738921365001,5.0865,196.54,196.48,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921365698,16.82710008,196.55,196.48,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921366007,5.0863,196.55,196.48,27.57976482]
["bitfinex-derivatives","SOLF0:USTF0",1738921366300,5.0868,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921366505,16.82710008,196.58,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921366704,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921366901,5.12120821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921367107,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921368804,5.0873,196.51,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921369004,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921369307,5.087,196.52,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921372611,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921375820,0.03440821,196.53,196.5,5.12085015]
["bitfinex-derivatives","SOLF0:USTF0",1738921376819,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921377020,0.03440821,196.53,196.51,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738921377313,0.03440821,196.53,196.5,0.03335015]
["bitfinex-derivatives","SOLF0:USTF0",1738921379520,16.82710008,196.52,196.39,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921379720,6.6937,196.51,196.44,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738921380711,5.094,196.64,196.46,0.0332413]
["bitfinex-derivatives","SOLF0:USTF0",1738921380913,15.8238463,196.9,196.63,33.65420016]
["bitfinex-derivatives","SOLF0:USTF0",1738921381123,4.5661463,196.9,196.79,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921381424,4.5661463,196.9,196.83,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738921381623,4.5661463,196.9,196.75,16.82710008]
["bitfinex-derivatives","SOLF0:USTF0",1738921381919,0.03739153,196.84,196.81,0.03724924]
["bitfinex-derivatives","SOLF0:USTF0",1738921383016,0.03739153,196.84,196.82,4.1698822]
["bitfinex-derivatives","SOLF0:USTF0",1738921383222,5.1,196.91,196.82,4.1698822]
["bitfinex-derivatives","SOLF0:USTF0",1738921384522,0.03759388,196.88,196.81,0.03724924]
["bitfinex-derivatives","SOLF0:USTF0",1738921385119,5.1,196.87,196.81,0.03724924]
["bitfinex-derivatives","SOLF0:USTF0",1738921385325,5.1,196.87,196.83,76.80781971]
["bitfinex-derivatives","SOLF0:USTF0",1738921387117,3.0554,196.9,196.81,0.03724924]
["bitfinex-derivatives","SOLF0:USTF0",1738921387118,1.02007606,196.86,196.85,168.79707872]
["bitfinex-derivatives","SOLF0:USTF0",1738921387318,1.02007606,196.95,196.85,168.79707872]
["bitfinex-derivatives","SOLF0:USTF0",1738921387518,26.7426072,196.92,196.85,168.79707872]
["bitfinex-derivatives","SOLF0:USTF0",1738921387823,11.09453604,196.92,196.85,80.97404805]
["bitfinex-derivatives","SOLF0:USTF0",1738921388118,1.02007606,196.91,196.85,80.97404805]
["bitfinex-derivatives","SOLF0:USTF0",1738921388322,5.0776,196.89,196.87,0.03605644]
["bitfinex-derivatives","SOLF0:USTF0",1738921388527,5.0776,196.89,196.85,80.97404805]
["bitfinex-derivatives","SOLF0:USTF0",1738921388824,5.0776,196.89,196.85,78.50434805]
["bitfinex-derivatives","SOLF0:USTF0",1738921389019,5.0776,196.89,196.86,13.72781548]
["bitfinex-derivatives","SOLF0:USTF0",1738921389325,5.0779,196.88,196.86,3.84901548]
["bitfinex-derivatives","SOLF0:USTF0",1738921389722,5.89109721,196.92,196.86,3.84901548]
["bitfinex-derivatives","SOLF0:USTF0",1738921390324,15.26,197.06,196.86,3.84901548]
["bitfinex-derivatives","SOLF0:USTF0",1738921390325,26.7426072,196.96,196.86,3.84901548]
["bitfinex-derivatives","SOLF0:USTF0",1738921390819,26.7426072,196.96,196.89,0.03532084]
["bitfinex-derivatives","SOLF0:USTF0",1738921391016,26.7426072,196.96,196.83,20.23585927]
["bitfinex-derivatives","SOLF0:USTF0",1738921391214,0.03680651,196.94,196.91,0.03742924]
["bitfinex-derivatives","SOLF0:USTF0",1738921391414,26.7426072,197.04,196.84,26.7426072]
["bitfinex-derivatives","SOLF0:USTF0",1738921391623,26.7426072,197.1,196.88,26.7426072]
["bitfinex-derivatives","SOLF0:USTF0",1738921391823,26.7426072,197.1,196.89,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738921392020,26.7426072,197.06,196.89,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738921392326,5.0739,197.03,196.89,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738921392523,26.7426072,197.06,196.89,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738921392724,5.0748,197.0,196.91,20.23585927]
["bitfinex-derivatives","SOLF0:USTF0",1738921392924,26.7426072,197.1,196.96,0.03252747]
["bitfinex-derivatives","SOLF0:USTF0",1738921393127,26.7426072,197.1,196.92,26.7426072]
["bitfinex-derivatives","SOLF0:USTF0",1738921393923,5.073,197.07,196.92,26.7426072]
["bitfinex-derivatives","SOLF0:USTF0",1738921394119,5.073,197.07,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921394427,0.02043219,197.03,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921395730,5.09453219,197.03,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921396232,0.02043219,197.03,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921396433,5.0746,197.01,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921397035,24.80104175,197.06,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921397837,5.0746,197.01,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921398432,24.80104175,197.06,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921398633,5.0746,197.0,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921399130,31.8169072,197.02,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921399330,26.7426072,197.02,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921399731,1.542,197.05,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921399932,26.7426072,197.1,196.99,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1738921400235,26.7426072,197.1,196.9,26.7426072]
["bitfinex-derivatives","SOLF0:USTF0",1738921400436,26.7426072,197.1,197.03,0.03443176]
["bitfinex-derivatives","SOLF0:USTF0",1738921400630,26.7426072,197.1,196.9,52.19838457]
["bitfinex-derivatives","SOLF0:USTF0",1738921401039,26.7426072,197.1,196.98,0.03347749]
["bitfinex-derivatives","SOLF0:USTF0",1738921401232,5.0729,197.07,196.92,20.23585927]
["bitfinex-derivatives","SOLF0:USTF0",1738921401431,5.0729,197.07,197.02,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1738921401834,26.7426072,197.1,197.02,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1738921402437,5.0738,197.03,197.02,0.03455064]
["bitfinex-derivatives","SOLF0:USTF0",1738921403430,5.0738,197.03,196.94,25.45577737]
["bitfinex-derivatives","SOLF0:USTF0",1738921403431,5.0752,196.98,196.94,25.45577737]
["bitfinex-derivatives","SOLF0:USTF0",1738921403638,26.7426072,197.03,196.94,25.45577737]
["bitfinex-derivatives","SOLF0:USTF0",1738921403835,26.7426072,197.0,196.94,25.45577737]
["bitfinex-derivatives","SOLF0:USTF0",1738921404536,5.0758,196.96,196.83,46.97846647]
["bitfinex-derivatives","SOLF0:USTF0",1738921404737,5.0758,196.96,196.95,0.03839257]
["bitfinex-derivatives","SOLF0:USTF0",1738921404937,5.0758,196.96,196.83,46.97846647]
["bitfinex-derivatives","SOLF0:USTF0",1738921405239,26.7426072,197.09,196.94,0.03769341]
["bitfinex-derivatives","SOLF0:USTF0",1738921405640,5.0735,197.05,196.93,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738921406238,5.0736,197.04,196.93,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738921406428,26.7426072,197.09,196.97,0.03334803]
["bitfinex-derivatives","SOLF0:USTF0",1738921406828,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921407345,5.0742,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921407938,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921408139,5.0739,197.04,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921408339,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921408638,5.0741,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921409940,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921410644,5.0741,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921412241,5.0739,197.03,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921413643,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921413845,5.0741,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921414846,5.0739,197.04,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921415248,26.7426072,197.09,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921416149,5.0741,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921424552,5.0738,197.04,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921424856,5.0738,197.04,197.01,4.2092211]
["bitfinex-derivatives","SOLF0:USTF0",1738921425256,5.0738,197.04,197.02,4.17243342]
["bitfinex-derivatives","SOLF0:USTF0",1738921425657,5.0738,197.04,197.03,4.17243342]
["bitfinex-derivatives","SOLF0:USTF0",1738921431458,5.0742,197.02,197.01,0.03678768]
["bitfinex-derivatives","SOLF0:USTF0",1738921431759,16.69349124,197.05,197.01,4.23183685]
["bitfinex-derivatives","SOLF0:USTF0",1738921432062,16.69349124,197.1,197.01,4.23183685]
["bitfinex-derivatives","SOLF0:USTF0",1738921432261,16.69349124,197.1,197.02,4.19504917]
["bitfinex-derivatives","SOLF0:USTF0",1738921432760,16.69349124,197.07,197.03,4.19504917]
["bitfinex-derivatives","SOLF0:USTF0",1738921433161,5.0739,197.04,197.03,0.03885289]
["bitfinex-derivatives","SOLF0:USTF0",1738921437363,21.76739124,197.04,197.03,0.03885289]
["bitfinex-derivatives","SOLF0:USTF0",1738921440460,16.69349124,197.04,196.9,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738921441365,5.0745,197.01,196.9,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738921441761,0.0379967,196.97,196.94,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1738921447059,5.0758,196.96,196.94,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1738921447264,16.69349124,196.95,196.84,83.73679572]
["bitfinex-derivatives","SOLF0:USTF0",1738921447565,21.77049124,196.92,196.84,83.73679572]
["bitfinex-derivatives","SOLF0:USTF0",1738921447766,16.69349124,196.92,196.84,83.73679572]
["bitfinex-derivatives","SOLF0:USTF0",1738921447964,16.69349124,196.95,196.84,83.73679572]
["bitfinex-derivatives","SOLF0:USTF0",1738921448570,0.03729343,196.91,196.88,0.03600188]
["bitfinex-derivatives","SOLF0:USTF0",1738921450968,21.76819124,197.01,196.89,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921451169,16.69349124,197.01,196.89,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921451368,16.69349124,197.01,196.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738921452073,0.0387763,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921452681,5.1142763,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921452874,16.73226754,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921454077,5.076,196.95,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921457484,0.0387763,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921460788,5.0757,196.96,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921460988,0.0387763,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921461390,5.076,196.96,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921461784,0.0387763,196.97,196.94,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1738921461983,16.73226754,196.97,196.87,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738921462183,16.69349124,196.92,196.87,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738921463189,0.03243229,196.91,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921463386,5.10963229,196.91,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921464085,5.0774,196.9,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921464791,5.0775,196.89,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921466683,0.03243229,196.91,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921472384,5.0775,196.89,196.88,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738921473998,5.0787,196.85,196.77,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921474186,16.69349124,196.89,196.77,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921474592,5.0786,196.85,196.77,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921475090,5.0786,196.85,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921475295,0.03711537,196.83,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921479092,0.03711537,196.83,196.8,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921479491,0.03711537,196.83,196.8,18.28699124]
["bitfinex-derivatives","SOLF0:USTF0",1738921488800,0.03711537,196.83,196.8,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921489307,0.03711537,196.83,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921489700,5.08,196.81,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921490296,5.08,196.8,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921491305,5.0798,196.81,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921492606,5.0795,196.82,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921492803,0.03711537,196.83,196.79,0.03541922]
["bitfinex-derivatives","SOLF0:USTF0",1738921493108,5.0807,196.78,196.71,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921493298,16.69349124,196.83,196.71,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921493498,16.69349124,196.83,196.68,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921493709,5.0804,196.79,196.68,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921494008,16.69349124,196.8,196.68,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921494307,0.03244811,196.76,196.72,0.03452058]
["bitfinex-derivatives","SOLF0:USTF0",1738921494908,0.03244811,196.76,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921495114,16.69349124,196.77,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921495301,1.6358,196.76,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921495506,5.0823,196.72,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921496008,0.03288619,196.7,196.67,0.03715044]
["bitfinex-derivatives","SOLF0:USTF0",1738921496900,0.03288619,196.7,196.68,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921498109,0.03288619,196.7,196.67,0.03715044]
["bitfinex-derivatives","SOLF0:USTF0",1738921499011,5.0831,196.68,196.67,0.03715044]
["bitfinex-derivatives","SOLF0:USTF0",1738921499207,0.03288619,196.7,196.59,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921499512,1.5353,196.7,196.59,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921500008,5.0846,196.63,196.59,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921500205,3.1415,196.7,196.59,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921500510,0.03836928,196.63,196.59,16.7285927]
["bitfinex-derivatives","SOLF0:USTF0",1738921502006,0.03836928,196.63,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921502209,5.0847,196.62,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921502603,0.03836928,196.63,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921503210,5.085,196.61,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921504714,5.12286928,196.63,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921505009,0.03836928,196.63,196.59,0.03510146]
["bitfinex-derivatives","SOLF0:USTF0",1738921505214,0.03836928,196.63,196.59,16.7285927]
["bitfinex-derivatives","SOLF0:USTF0",1738921508010,0.03836928,196.63,196.62,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921510618,5.0825,196.71,196.62,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921510913,1.6038,196.74,196.62,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921511220,18.29729124,196.74,196.62,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921511414,18.29729124,196.74,196.6,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738921511614,5.0838,196.66,196.6,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738921511817,5.0838,196.66,196.65,0.0320206]
["bitfinex-derivatives","SOLF0:USTF0",1738921512019,5.0838,196.66,196.6,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738921512318,5.0838,196.66,196.64,0.03768007]
["bitfinex-derivatives","SOLF0:USTF0",1738921512517,0.0390712,196.67,196.64,0.03768007]
["bitfinex-derivatives","SOLF0:USTF0",1738921514219,5.1226712,196.67,196.64,0.03768007]
["bitfinex-derivatives","SOLF0:USTF0",1738921514412,0.0390712,196.67,196.64,0.03768007]
["bitfinex-derivatives","SOLF0:USTF0",1738921516521,0.0390712,196.67,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921517622,5.0818,196.73,196.65,16.69349124]
["bitfinex-derivatives","SOLF0:USTF0",1738921518823,0.03856384,196.71,196.67,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1738921519623,5.0826,196.7,196.67,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1738921519922,0.03856384,196.71,196.67,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1738921520219,5.0826,196.7,196.67,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1738921520922,0.03856384,196.71,196.67,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1738921524522,0.03856384,196.71,196.67,16.73049702]
["bitfinex-derivatives","SOLF0:USTF0",1738921532731,0.03856384,196.71,196.68,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921535136,10.71365505,196.78,196.7,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921536036,10.71365505,196.76,196.7,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921536239,10.71365505,196.76,196.68,12.22975505]
["bitfinex-derivatives","SOLF0:USTF0",1738921536431,0.03461336,196.75,196.71,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1738921536733,5.11601336,196.75,196.71,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1738921538744,10.71365505,196.72,196.71,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1738921539134,15.79565505,196.72,196.71,0.03215682]
["bitfinex-derivatives","SOLF0:USTF0",1738921539734,10.71365505,196.72,196.6,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921540041,10.71365505,196.65,196.58,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921540232,10.71365505,196.63,196.56,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921540431,10.71365505,196.61,196.56,10.71365505]
["bitfinex-derivatives","SOLF0:USTF0",1738921540637,16.76464069,196.64,196.53,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738921540940,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921541636,5.12319509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921543942,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921546650,5.12319509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921547649,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921548239,5.12319509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921552550,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921552854,5.0857,196.58,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921555358,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921556352,5.0854,196.59,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921557261,5.12319509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921557462,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921558662,5.12319509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921560759,5.12319509,196.6,196.57,10.76481028]
["bitfinex-derivatives","SOLF0:USTF0",1738921561458,0.03799509,196.6,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921561659,5.0857,196.58,196.57,0.03822641]
["bitfinex-derivatives","SOLF0:USTF0",1738921561852,5.0857,196.58,196.51,98.3466414]
["bitfinex-derivatives","SOLF0:USTF0",1738921562065,10.72658387,196.57,196.51,98.3466414]
["bitfinex-derivatives","SOLF0:USTF0",1738921562760,16.77192688,196.59,196.51,87.62005753]
["bitfinex-derivatives","SOLF0:USTF0",1738921563158,0.03352746,196.57,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921563963,5.0864,196.56,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921566262,5.0865,196.55,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921566458,0.03352746,196.57,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921567358,5.0865,196.55,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921567563,0.03352746,196.57,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921568162,5.0867,196.54,196.53,0.03260082]
["bitfinex-derivatives","SOLF0:USTF0",1738921569665,5.0874,196.52,196.44,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921570666,0.03746797,196.5,196.46,0.03549757]
["bitfinex-derivatives","SOLF0:USTF0",1738921573367,0.03746797,196.5,196.47,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921573566,1.5518,196.58,196.48,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738921573767,1.5518,196.58,196.52,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921574568,0.03627045,196.57,196.53,0.0389685]
["bitfinex-derivatives","SOLF0:USTF0",1738921574764,5.0868,196.54,196.53,0.0389685]
["bitfinex-derivatives","SOLF0:USTF0",1738921574973,18.32372688,196.58,196.46,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921575168,0.03291719,196.57,196.53,0.03866793]
["bitfinex-derivatives","SOLF0:USTF0",1738921575566,5.0867,196.54,196.53,0.03866793]
["bitfinex-derivatives","SOLF0:USTF0",1738921576071,5.0875,196.51,196.43,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921577369,0.0337358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921579270,5.1217358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921581172,0.0337358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921582374,5.1218358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921583070,0.0337358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921583280,0.0337358,196.49,196.46,16.77192688]
["bitfinex-derivatives","SOLF0:USTF0",1738921584576,0.0337358,196.49,196.45,0.03872168]
["bitfinex-derivatives","SOLF0:USTF0",1738921584577,0.0337358,196.49,196.48,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921585173,12.28600804,196.58,196.48,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921585377,12.28600804,196.58,196.51,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921585868,5.0862,196.56,196.51,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921586377,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921586572,5.12061736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921587478,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921587874,0.03411736,196.55,196.54,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921589581,5.12081736,196.55,196.52,10.76901858]
["bitfinex-derivatives","SOLF0:USTF0",1738921589876,5.12081736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921589877,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921590284,5.0867,196.54,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921590680,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921590875,5.087,196.53,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921591978,5.0868,196.54,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921593484,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921593884,0.03411736,196.55,196.52,10.76901858]
["bitfinex-derivatives","SOLF0:USTF0",1738921594278,0.03411736,196.55,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921594981,5.087,196.53,196.52,0.03481054]
["bitfinex-derivatives","SOLF0:USTF0",1738921596282,5.0882,196.49,196.44,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921597081,5.0878,196.5,196.46,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921597482,5.12144392,196.5,196.46,10.7698035]
["bitfinex-derivatives","SOLF0:USTF0",1738921598981,0.03364392,196.5,196.46,10.7698035]
["bitfinex-derivatives","SOLF0:USTF0",1738921600089,5.088,196.49,196.46,10.7698035]
["bitfinex-derivatives","SOLF0:USTF0",1738921601282,0.03364392,196.5,196.46,0.03559546]
["bitfinex-derivatives","SOLF0:USTF0",1738921601283,5.0885,196.47,196.46,0.03559546]
["bitfinex-derivatives","SOLF0:USTF0",1738921601792,15.82270804,196.47,196.46,0.03559546]
["bitfinex-derivatives","SOLF0:USTF0",1738921603884,5.0898,196.43,196.38,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921604089,10.73420804,196.44,196.38,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921604388,5.0903,196.41,196.38,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921604885,0.03251415,196.41,196.38,10.77229765]
["bitfinex-derivatives","SOLF0:USTF0",1738921605687,5.12261415,196.41,196.38,10.77229765]
["bitfinex-derivatives","SOLF0:USTF0",1738921605887,0.03251415,196.41,196.38,10.77229765]
["bitfinex-derivatives","SOLF0:USTF0",1738921606483,0.03251415,196.41,196.4,10.73420804]
["bitfinex-derivatives","SOLF0:USTF0",1738921606686,0.03251415,196.41,196.38,16.82546155]
["bitfinex-derivatives","SOLF0:USTF0",1738921606988,0.03251415,196.41,196.38,21.91616155]
["bitfinex-derivatives","SOLF0:USTF0",1738921608893,5.0888,196.47,196.39,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738921609992,0.03649683,196.45,196.41,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1738921610893,5.12559683,196.45,196.41,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1738921611593,5.0896,196.43,196.41,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1738921612894,5.12569683,196.45,196.41,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1738921615089,0.03649683,196.45,196.41,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1738921615491,0.03649683,196.45,196.41,16.82481613]
["bitfinex-derivatives","SOLF0:USTF0",1738921615790,0.03649683,196.45,196.41,21.91481613]
["bitfinex-derivatives","SOLF0:USTF0",1738921615985,0.03649683,196.45,196.41,16.82481613]
["bitfinex-derivatives","SOLF0:USTF0",1738921616790,0.03649683,196.45,196.44,16.78737194]
["bitfinex-derivatives","SOLF0:USTF0",1738921617098,18.34887194,196.56,196.44,16.78737194]
["bitfinex-derivatives","SOLF0:USTF0",1738921617896,5.0873,196.52,196.44,16.78737194]
["bitfinex-derivatives","SOLF0:USTF0",1738921618196,5.12016022,196.52,196.48,0.03735767]
["bitfinex-derivatives","SOLF0:USTF0",1738921621094,0.03286022,196.52,196.48,0.03735767]
["bitfinex-derivatives","SOLF0:USTF0",1738921621996,0.03286022,196.52,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738921622196,0.03286022,196.52,196.48,0.03735767]
["bitfinex-derivatives","SOLF0:USTF0",1738921623497,5.088,196.49,196.48,0.03735767]
["bitfinex-derivatives","SOLF0:USTF0",1738921624094,5.0893,196.44,196.38,16.78737194]
["bitfinex-derivatives","SOLF0:USTF0",1738921625299,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921628606,5.12813075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921629803,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921632620,0.03853075,196.43,196.42,10.74441826]
["bitfinex-derivatives","SOLF0:USTF0",1738921634613,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921637312,0.03853075,196.43,196.39,5.12379681]
["bitfinex-derivatives","SOLF0:USTF0",1738921637616,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921639324,5.0898,196.42,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921639922,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921640518,5.12823075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921641025,0.03853075,196.43,196.39,5.12389681]
["bitfinex-derivatives","SOLF0:USTF0",1738921641323,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921642215,5.0899,196.42,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921643320,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921644128,0.03853075,196.43,196.39,5.12389681]
["bitfinex-derivatives","SOLF0:USTF0",1738921644726,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921646330,0.03853075,196.43,196.39,5.12379681]
["bitfinex-derivatives","SOLF0:USTF0",1738921650733,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921651431,5.0901,196.41,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921652229,0.03853075,196.43,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921652434,5.0903,196.4,196.39,0.03329681]
["bitfinex-derivatives","SOLF0:USTF0",1738921653836,5.0907,196.39,196.32,43.87160756]
["bitfinex-derivatives","SOLF0:USTF0",1738921654336,5.0907,196.39,196.32,16.78675412]
["bitfinex-derivatives","SOLF0:USTF0",1738921654638,5.0907,196.39,196.34,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921655040,0.03613182,196.38,196.35,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1738921655441,5.12703182,196.38,196.35,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1738921655740,0.03613182,196.38,196.35,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1738921656742,0.03613182,196.38,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921657138,0.03613182,196.38,196.36,15.84232235]
["bitfinex-derivatives","SOLF0:USTF0",1738921657343,0.03613182,196.38,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921659447,0.03613182,196.38,196.36,15.84232235]
["bitfinex-derivatives","SOLF0:USTF0",1738921660546,0.03613182,196.38,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921662047,5.0891,196.45,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738921662247,5.0891,196.45,196.42,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921663048,5.0891,196.45,196.4,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921663243,5.0891,196.45,196.42,0.03339176]
["bitfinex-derivatives","SOLF0:USTF0",1738921663551,5.0894,196.44,196.42,0.03339176]
["bitfinex-derivatives","SOLF0:USTF0",1738921663847,10.78912637,196.45,196.42,0.03339176]
["bitfinex-derivatives","SOLF0:USTF0",1738921664842,5.0896,196.43,196.42,0.03339176]
["bitfinex-derivatives","SOLF0:USTF0",1738921665044,15.84062235,196.43,196.42,0.03339176]
["bitfinex-derivatives","SOLF0:USTF0",1738921665243,15.84062235,196.43,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921665244,10.75102235,196.43,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921665541,5.0903,196.41,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921666049,10.75102235,196.41,196.36,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921666249,10.75102235,196.41,196.34,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921666451,10.75102235,196.39,196.37,0.03802709]
["bitfinex-derivatives","SOLF0:USTF0",1738921666643,5.0913,196.37,196.33,6.84899417]
["bitfinex-derivatives","SOLF0:USTF0",1738921667046,5.0913,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921673380,15.84232235,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921675573,15.84212235,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921675872,5.0911,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921676573,15.84212235,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921677869,5.0911,196.37,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921678969,0.03351649,196.4,196.36,0.03343451]
["bitfinex-derivatives","SOLF0:USTF0",1738921678970,0.03351649,196.4,196.36,10.78445686]
["bitfinex-derivatives","SOLF0:USTF0",1738921681976,0.03351649,196.4,196.38,15.84182235]
["bitfinex-derivatives","SOLF0:USTF0",1738921682177,0.03351649,196.4,196.38,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921682978,1.5443,196.5,196.38,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921683172,10.75102235,196.51,196.44,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921683678,5.0878,196.5,196.44,10.75102235]
["bitfinex-derivatives","SOLF0:USTF0",1738921684066,5.0878,196.5,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921684268,0.03785902,196.49,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921685778,5.12595902,196.49,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921687281,0.03785902,196.49,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921688578,0.03785902,196.49,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738921688780,0.03785902,196.49,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921688981,0.03785902,196.49,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738921689176,0.03785902,196.49,196.45,3.21060105]
["bitfinex-derivatives","SOLF0:USTF0",1738921693386,0.03785902,196.49,196.45,8.29960105]
["bitfinex-derivatives","SOLF0:USTF0",1738921694190,0.03785902,196.49,196.45,3.21060105]
["bitfinex-derivatives","SOLF0:USTF0",1738921694488,0.03785902,196.49,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921694788,5.0888,196.46,196.45,0.03660105]
["bitfinex-derivatives","SOLF0:USTF0",1738921697790,5.0897,196.43,196.34,16.78110414]
["bitfinex-derivatives","SOLF0:USTF0",1738921698787,5.0897,196.43,196.35,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738921698984,0.03613057,196.4,196.37,0.03384244]
["bitfinex-derivatives","SOLF0:USTF0",1738921699295,0.03542169,196.4,196.37,0.03384244]
["bitfinex-derivatives","SOLF0:USTF0",1738921699693,5.0906,196.39,196.37,0.03384244]
["bitfinex-derivatives","SOLF0:USTF0",1738921700393,5.0909,196.38,196.37,0.03384244]
["bitfinex-derivatives","SOLF0:USTF0",1738921704796,21.87200414,196.38,196.37,0.03384244]
["bitfinex-derivatives","SOLF0:USTF0",1738921705093,16.78110414,196.38,196.28,16.78110414]
["bitfinex-derivatives","SOLF0:USTF0",1738921705596,5.0917,196.35,196.29,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738921706093,0.03640691,196.34,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921706599,0.03640691,196.34,196.3,10.79207659]
["bitfinex-derivatives","SOLF0:USTF0",1738921707198,0.03640691,196.34,196.32,10.75504217]
["bitfinex-derivatives","SOLF0:USTF0",1738921707799,5.0921,196.33,196.3,10.79207659]
["bitfinex-derivatives","SOLF0:USTF0",1738921707999,0.03640691,196.34,196.3,10.79207659]
["bitfinex-derivatives","SOLF0:USTF0",1738921708202,0.03640691,196.34,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921711598,5.0926,196.32,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921714408,5.0927,196.31,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921716704,0.03640691,196.34,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921716905,5.0925,196.32,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921720107,5.0927,196.31,196.3,0.03703442]
["bitfinex-derivatives","SOLF0:USTF0",1738921720607,16.80908125,196.31,196.21,16.80908125]
["bitfinex-derivatives","SOLF0:USTF0",1738921720814,5.094,196.26,196.18,16.80908125]
["bitfinex-derivatives","SOLF0:USTF0",1738921721817,0.03850465,196.26,196.23,0.03721163]
["bitfinex-derivatives","SOLF0:USTF0",1738921726816,5.13250465,196.26,196.23,0.03721163]
["bitfinex-derivatives","SOLF0:USTF0",1738921727115,16.80908125,196.25,196.08,220.08485344]
["bitfinex-derivatives","SOLF0:USTF0",1738921727304,16.80908125,196.25,196.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738921727611,16.80908125,196.25,196.13,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738921728316,0.03414621,196.21,196.17,0.0379036]
["bitfinex-derivatives","SOLF0:USTF0",1738921731624,0.03414621,196.21,196.17,3.1929036]
["bitfinex-derivatives","SOLF0:USTF0",1738921732923,0.03414621,196.21,196.18,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738921733123,0.03414621,196.21,196.17,3.1929036]
["bitfinex-derivatives","SOLF0:USTF0",1738921733325,0.03414621,196.21,196.17,8.2892036]
["bitfinex-derivatives","SOLF0:USTF0",1738921734423,70.79357849,196.28,196.19,21.90478125]
["bitfinex-derivatives","SOLF0:USTF0",1738921734620,16.80908125,196.31,196.19,16.80908125]
["bitfinex-derivatives","SOLF0:USTF0",1738921734820,18.36968125,196.34,196.19,16.80908125]
["bitfinex-derivatives","SOLF0:USTF0",1738921735520,18.36968125,196.34,196.22,21.90398125]
["bitfinex-derivatives","SOLF0:USTF0",1738921735721,0.03826564,196.28,196.25,0.03215603]
["bitfinex-derivatives","SOLF0:USTF0",1738921740726,0.03826564,196.28,196.25,5.12635603]
["bitfinex-derivatives","SOLF0:USTF0",1738921741128,16.80908125,196.4,196.25,16.84123728]
["bitfinex-derivatives","SOLF0:USTF0",1738921741425,16.80908125,196.4,196.28,16.80908125]
["bitfinex-derivatives","SOLF0:USTF0",1738921741726,16.80908125,196.37,196.26,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738921742227,0.03878183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921742925,5.0926,196.32,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921743823,5.0927,196.31,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921744527,5.13118183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921746626,15.89025166,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921748228,10.79785166,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921750626,15.85176983,196.31,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921751121,10.75906983,196.31,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921751933,0.03878183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921752531,5.13098183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921753230,5.0927,196.31,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921755436,0.03878183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921757036,5.0926,196.32,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921758540,0.03878183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921760438,5.13098183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921760839,0.03878183,196.33,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921761737,5.0927,196.31,196.3,0.0347241]
["bitfinex-derivatives","SOLF0:USTF0",1738921762544,16.80907154,196.31,196.21,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738921762840,5.094,196.26,196.21,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738921763432,5.094,196.26,196.2,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738921763839,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921767346,0.0355784,196.25,196.21,5.132627]
["bitfinex-derivatives","SOLF0:USTF0",1738921767939,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921769342,5.1298784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921770249,5.0946,196.24,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921771845,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921772051,5.0949,196.23,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921772244,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921772641,5.095,196.22,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921772850,10.80567232,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921773149,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921773449,5.0945,196.24,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921775653,0.0355784,196.25,196.21,0.037627]
["bitfinex-derivatives","SOLF0:USTF0",1738921777947,0.0355784,196.25,196.22,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921778145,0.0355784,196.25,196.24,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921778348,0.0355784,196.25,196.22,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921778957,0.0355784,196.25,196.22,15.86489392]
["bitfinex-derivatives","SOLF0:USTF0",1738921779350,0.0355784,196.25,196.22,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921780352,0.0355784,196.25,196.24,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921780559,0.0355784,196.25,196.24,15.86459392]
["bitfinex-derivatives","SOLF0:USTF0",1738921781758,67.32844604,196.44,196.35,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738921782060,33.44986422,196.43,196.38,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921782455,21.20938204,196.43,196.38,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921782859,0.03583252,196.42,196.39,0.03753924]
["bitfinex-derivatives","SOLF0:USTF0",1738921783657,0.03583252,196.42,196.4,10.77009392]
["bitfinex-derivatives","SOLF0:USTF0",1738921784762,5.0877,196.51,196.41,16.78055882]
["bitfinex-derivatives","SOLF0:USTF0",1738921784963,16.78055882,196.54,196.41,16.78055882]
["bitfinex-derivatives","SOLF0:USTF0",1738921785256,16.78055882,196.54,196.42,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738921785459,16.78055882,196.54,196.41,16.78055882]
["bitfinex-derivatives","SOLF0:USTF0",1738921786063,0.03229582,196.49,196.46,0.03644954]
["bitfinex-derivatives","SOLF0:USTF0",1738921788057,16.78055882,196.48,196.46,0.03644954]
["bitfinex-derivatives","SOLF0:USTF0",1738921788263,5.0891,196.45,196.38,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738921788965,5.0891,196.45,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738921789467,0.03845902,196.43,196.39,0.03727279]
["bitfinex-derivatives","SOLF0:USTF0",1738921794573,5.0903,196.4,196.39,0.03727279]
["bitfinex-derivatives","SOLF0:USTF0",1738921795065,5.0915,196.36,196.29,103.52474323]
["bitfinex-derivatives","SOLF0:USTF0",1738921795870,5.0915,196.36,196.29,108.61794323]
["bitfinex-derivatives","SOLF0:USTF0",1738921796172,0.0363338,196.35,196.32,0.03392922]
["bitfinex-derivatives","SOLF0:USTF0",1738921804489,5.1282338,196.35,196.32,0.03392922]
["bitfinex-derivatives","SOLF0:USTF0",1738921807694,0.0363338,196.35,196.32,0.03392922]
["bitfinex-derivatives","SOLF0:USTF0",1738921813397,0.0363338,196.35,196.34,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738921813599,12.27673029,196.43,196.33,10.75423029]
["bitfinex-derivatives","SOLF0:USTF0",1738921813897,1.5225,196.43,196.38,10.75423029]
["bitfinex-derivatives","SOLF0:USTF0",1738921814492,12.27353029,196.47,196.4,10.75423029]
["bitfinex-derivatives","SOLF0:USTF0",1738921814696,0.0355679,196.42,196.39,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1738921815096,0.0355679,196.42,196.39,5.1246699]
["bitfinex-derivatives","SOLF0:USTF0",1738921816197,0.0355679,196.42,196.39,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1738921817703,0.0355679,196.42,196.4,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738921818306,5.0876,196.51,196.42,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738921818500,16.78698726,196.56,196.44,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921819502,0.03663679,196.52,196.48,0.03358026]
["bitfinex-derivatives","SOLF0:USTF0",1738921820203,5.12413679,196.52,196.48,0.03358026]
["bitfinex-derivatives","SOLF0:USTF0",1738921820802,0.03663679,196.52,196.48,0.03358026]
["bitfinex-derivatives","SOLF0:USTF0",1738921821605,16.78698726,196.5,196.48,0.03358026]
["bitfinex-derivatives","SOLF0:USTF0",1738921821802,16.78698726,196.5,196.37,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921822006,5.0885,196.48,196.37,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921822207,16.78698726,196.5,196.37,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921822402,16.78698726,196.53,196.4,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921823115,0.036566,196.48,196.45,0.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1738921824612,5.0886,196.47,196.45,0.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1738921827620,0.036566,196.48,196.45,0.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1738921828914,5.124866,196.48,196.45,0.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1738921830217,0.036566,196.48,196.45,0.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1738921830416,0.036566,196.48,196.46,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921831526,1.5932,196.57,196.46,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921831826,16.78698726,196.62,196.49,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921832417,3.082,196.64,196.55,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921832720,37.9963693,196.68,196.55,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921833027,37.9963693,196.68,196.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738921833227,5.0836,196.66,196.57,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738921833525,21.20938204,196.68,196.58,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921833724,26.29248204,196.68,196.58,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921833924,26.29248204,196.68,196.61,0.03531647]
["bitfinex-derivatives","SOLF0:USTF0",1738921833925,0.03629007,196.65,196.61,0.03531647]
["bitfinex-derivatives","SOLF0:USTF0",1738921834320,0.03629007,196.65,196.61,21.90720373]
["bitfinex-derivatives","SOLF0:USTF0",1738921835223,0.03629007,196.65,196.61,16.82230373]
["bitfinex-derivatives","SOLF0:USTF0",1738921835420,58.18415212,196.76,196.64,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921836127,99.45690481,196.75,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738921836327,99.45690481,196.75,196.67,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921836729,0.03451386,196.73,196.69,0.03916132]
["bitfinex-derivatives","SOLF0:USTF0",1738921843234,5.11631386,196.73,196.69,0.03916132]
["bitfinex-derivatives","SOLF0:USTF0",1738921844035,0.03451386,196.73,196.69,0.03916132]
["bitfinex-derivatives","SOLF0:USTF0",1738921846234,0.03451386,196.73,196.69,5.12196132]
["bitfinex-derivatives","SOLF0:USTF0",1738921847437,0.03451386,196.73,196.7,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738921848038,5.077,196.92,196.82,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738921848338,16.78698726,197.02,196.89,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921848635,4.7491,197.03,196.89,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921848837,16.78698726,196.99,196.86,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921849240,0.03803179,196.94,196.91,0.03877179]
["bitfinex-derivatives","SOLF0:USTF0",1738921850934,5.0767,196.93,196.91,0.03877179]
["bitfinex-derivatives","SOLF0:USTF0",1738921851840,5.0774,196.9,196.81,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738921852235,1.5337,196.92,196.8,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921852538,5.078,196.88,196.8,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921852732,1.5337,196.92,196.8,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921853035,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921855233,5.0791,196.84,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921857834,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921858738,5.11693013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921859041,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921859441,5.0787,196.85,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921859939,5.079,196.84,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921860530,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921860730,5.0787,196.85,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921860935,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921861229,0.03843013,196.86,196.83,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921862241,0.03843013,196.86,196.84,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738921862937,0.03843013,196.86,196.83,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921864445,0.03843013,196.86,196.85,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738921865544,0.03843013,196.86,196.84,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738921865745,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921867447,5.0792,196.83,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921869949,5.079,196.84,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921870741,0.03843013,196.86,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921874446,16.78698726,196.94,196.82,0.03615485]
["bitfinex-derivatives","SOLF0:USTF0",1738921874447,16.78698726,197.03,196.83,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921874750,21.45578726,197.03,196.9,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921875649,5.0759,196.96,196.95,0.03434882]
["bitfinex-derivatives","SOLF0:USTF0",1738921876050,5.0768,196.93,196.87,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921876251,16.78698726,197.0,196.87,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921876751,5.0774,196.91,196.87,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921876958,16.78698726,196.97,196.84,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921877256,5.10985011,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921877445,5.0777,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921877646,5.1152182,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921878449,0.0375182,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921879256,0.0375182,196.89,196.87,16.78698726]
["bitfinex-derivatives","SOLF0:USTF0",1738921880750,0.0375182,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921882454,0.0375182,196.89,196.87,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921882954,0.0375182,196.89,196.88,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738921884149,0.0375182,196.89,196.87,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921884845,0.0375182,196.89,196.87,31.80999248]
["bitfinex-derivatives","SOLF0:USTF0",1738921885958,0.0375182,196.89,196.87,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921886453,0.0375182,196.89,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921888861,5.0782,196.87,196.86,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1738921892659,0.0375182,196.89,196.78,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921892858,5.0792,196.84,196.78,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921893167,26.73189248,196.9,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738921893464,5.08,196.8,196.71,33.58088665]
["bitfinex-derivatives","SOLF0:USTF0",1738921893666,26.73189248,196.9,196.74,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921893864,0.03389876,196.77,196.74,26.76887163]
["bitfinex-derivatives","SOLF0:USTF0",1738921894064,26.73189248,196.9,196.74,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921894267,0.03863701,196.77,196.74,5.11710317]
["bitfinex-derivatives","SOLF0:USTF0",1738921894465,5.0802,196.8,196.71,26.73189248]
["bitfinex-derivatives","SOLF0:USTF0",1738921894671,0.03472236,196.77,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921896365,5.081,196.76,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921897673,5.0813,196.75,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921902673,0.03472236,196.77,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921904465,5.0813,196.75,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921904669,0.03472236,196.77,196.74,0.03896788]
["bitfinex-derivatives","SOLF0:USTF0",1738921906682,0.03472236,196.77,196.75,16.73530979]
["bitfinex-derivatives","SOLF0:USTF0",1738921907380,1.5585,196.88,196.75,16.73530979]
["bitfinex-derivatives","SOLF0:USTF0",1738921907681,1.5585,196.88,196.79,16.73530979]
["bitfinex-derivatives","SOLF0:USTF0",1738921908479,0.03727205,196.85,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921908884,5.079,196.84,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921911085,0.03727205,196.85,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921911386,5.0792,196.83,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921913780,0.03727205,196.85,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921914582,0.03727205,196.85,196.82,16.76870384]
["bitfinex-derivatives","SOLF0:USTF0",1738921915877,0.03727205,196.85,196.83,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738921916383,0.03727205,196.85,196.82,21.84810384]
["bitfinex-derivatives","SOLF0:USTF0",1738921916876,0.03727205,196.85,196.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1738921920687,0.03727205,196.85,196.82,16.76870384]
["bitfinex-derivatives","SOLF0:USTF0",1738921921295,0.03727205,196.85,196.84,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738921922085,77.92257541,196.94,196.82,16.76870384]
["bitfinex-derivatives","SOLF0:USTF0",1738921922290,77.92257541,196.94,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738921922588,5.0749,197.0,196.92,16.73530979]
["bitfinex-derivatives","SOLF0:USTF0",1738921922792,1.5993,197.03,196.92,16.73530979]
["bitfinex-derivatives","SOLF0:USTF0",1738921923497,0.03507135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921923693,5.0753,196.98,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921923894,0.03507135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921926598,5.0753,196.98,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921927295,5.11027135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921928103,0.03507135,196.99,196.96,5.11079801]
["bitfinex-derivatives","SOLF0:USTF0",1738921928298,0.03507135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921929600,5.11017135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921929897,0.03507135,196.99,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921930298,5.0756,196.97,196.96,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1738921931410,16.72673177,196.99,196.86,16.69166042]
["bitfinex-derivatives","SOLF0:USTF0",1738921931599,1.5116,196.98,196.86,16.69166042]
["bitfinex-derivatives","SOLF0:USTF0",1738921932604,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921934702,0.0368385,196.94,196.92,16.69166042]
["bitfinex-derivatives","SOLF0:USTF0",1738921937313,5.1133385,196.94,196.9,16.73701858]
["bitfinex-derivatives","SOLF0:USTF0",1738921938004,5.1133385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921938209,5.0767,196.93,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921938510,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921938705,5.0767,196.93,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921938907,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921939611,5.0771,196.91,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921941311,5.0769,196.92,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921941607,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921942112,5.0771,196.91,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921942409,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921942609,5.0769,196.93,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921945720,5.0771,196.91,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921947612,5.0769,196.93,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921948518,0.0368385,196.94,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921948714,5.0769,196.92,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921950815,5.0771,196.91,196.9,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738921972547,16.70429864,196.91,196.78,21.43389864]
["bitfinex-derivatives","SOLF0:USTF0",1738921972844,16.70429864,196.88,196.78,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738921973038,16.70429864,196.88,196.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738921973744,0.03317458,196.85,196.81,0.03345788]
["bitfinex-derivatives","SOLF0:USTF0",1738921974941,5.0797,196.82,196.81,0.03345788]
["bitfinex-derivatives","SOLF0:USTF0",1738921981136,16.70429864,196.82,196.69,18.26859864]
["bitfinex-derivatives","SOLF0:USTF0",1738921981744,5.0817,196.74,196.69,18.26859864]
["bitfinex-derivatives","SOLF0:USTF0",1738921982153,16.70429864,196.82,196.69,18.26859864]
["bitfinex-derivatives","SOLF0:USTF0",1738921982346,5.0821,196.72,196.7,0.03556587]
["bitfinex-derivatives","SOLF0:USTF0",1738921982546,0.03607366,196.73,196.69,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738921982747,0.03607366,196.73,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921983155,5.0826,196.7,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921985352,0.03607366,196.73,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921985553,5.0821,196.72,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921985946,5.11787366,196.73,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921987153,5.0824,196.71,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921989555,0.03607366,196.73,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921990254,5.0824,196.71,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921991350,5.0826,196.7,196.69,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1738921993452,5.0826,196.7,196.69,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738921993647,18.28789864,196.72,196.56,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738921993848,5.0853,196.6,196.56,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738921994646,16.70429864,196.67,196.56,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738921994956,5.0855,196.59,196.56,4.86656096]
["bitfinex-derivatives","SOLF0:USTF0",1738921996357,5.0858,196.58,196.56,1.62196096]
["bitfinex-derivatives","SOLF0:USTF0",1738921996554,0.03674758,196.6,196.56,1.62196096]
["bitfinex-derivatives","SOLF0:USTF0",1738921996955,5.12214758,196.6,196.56,1.62196096]
["bitfinex-derivatives","SOLF0:USTF0",1738921998156,5.0854,196.59,196.56,1.62196096]
["bitfinex-derivatives","SOLF0:USTF0",1738921998358,0.03674758,196.6,196.57,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738921998555,1.5353,196.69,196.57,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738921998857,5.0842,196.64,196.57,21.78999864]
["bitfinex-derivatives","SOLF0:USTF0",1738921999758,0.03632912,196.62,196.59,0.03689126]
["bitfinex-derivatives","SOLF0:USTF0",1738921999954,5.0812,196.76,196.61,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922000157,37.91368068,196.85,196.72,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922000453,21.20938204,196.85,196.75,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922000859,21.20938204,196.85,196.73,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738922001061,21.42119864,196.88,196.73,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738922001251,0.03286664,196.81,196.77,0.03627967]
["bitfinex-derivatives","SOLF0:USTF0",1738922001451,0.03286664,196.81,196.77,16.74057831]
["bitfinex-derivatives","SOLF0:USTF0",1738922002358,0.03286664,196.81,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738922002554,21.20938204,196.89,196.8,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922002962,21.20938204,196.89,196.83,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922003461,21.20938204,196.89,196.83,18.22139864]
["bitfinex-derivatives","SOLF0:USTF0",1738922003755,0.03495667,196.88,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922004556,5.11295667,196.88,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922005060,5.0783,196.87,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922007358,0.03495667,196.88,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922008660,16.73925531,196.88,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922008861,5.0787,196.85,196.84,0.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1738922024080,5.0811,196.76,196.74,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738922025381,5.11655463,196.77,196.74,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738922025582,0.03575463,196.77,196.74,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738922025782,0.03575463,196.77,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922025985,5.0815,196.75,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922026485,0.03575463,196.77,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922026981,5.0815,196.74,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922029785,5.0813,196.75,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922030584,5.0815,196.74,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922031588,5.0815,196.75,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922033985,0.03575463,196.77,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922034189,5.0815,196.74,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922040391,5.0813,196.76,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922041688,5.0815,196.75,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922041990,0.03575463,196.77,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922042191,5.0815,196.74,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922043994,5.0811,196.76,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922045397,5.0813,196.75,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922045802,0.03575463,196.77,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922047000,5.0815,196.74,196.73,0.03495634]
["bitfinex-derivatives","SOLF0:USTF0",1738922050400,5.0832,196.68,196.63,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922050599,3.1081,196.76,196.66,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922050990,5.0818,196.73,196.66,21.78789864]
["bitfinex-derivatives","SOLF0:USTF0",1738922051197,3.1081,196.76,196.66,21.78789864]
["bitfinex-derivatives","SOLF0:USTF0",1738922051397,3.1081,196.76,196.66,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922051701,0.03841126,196.73,196.69,16.73781159]
["bitfinex-derivatives","SOLF0:USTF0",1738922051903,1.6403,196.81,196.69,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922052202,0.035599,196.73,196.69,16.73850149]
["bitfinex-derivatives","SOLF0:USTF0",1738922052398,1.6403,196.81,196.69,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922052597,0.03906276,196.73,196.69,16.74091924]
["bitfinex-derivatives","SOLF0:USTF0",1738922052897,0.03587013,196.73,196.69,16.73877085]
["bitfinex-derivatives","SOLF0:USTF0",1738922053801,5.0821,196.72,196.69,16.73877085]
["bitfinex-derivatives","SOLF0:USTF0",1738922054600,0.03587013,196.73,196.69,16.73877085]
["bitfinex-derivatives","SOLF0:USTF0",1738922054895,0.03587013,196.73,196.72,16.70429864]
["bitfinex-derivatives","SOLF0:USTF0",1738922055790,0.03587013,196.73,196.69,16.73877085]
["bitfinex-derivatives","SOLF0:USTF0",1738922055996,0.03587013,196.73,196.69,0.03447221]
["bitfinex-derivatives","SOLF0:USTF0",1738922057704,5.0821,196.72,196.69,0.03447221]
["bitfinex-derivatives","SOLF0:USTF0",1738922057895,0.03587013,196.73,196.69,0.03447221]
["bitfinex-derivatives","SOLF0:USTF0",1738922058202,0.03587013,196.73,196.69,16.73877085]
["bitfinex-derivatives","SOLF0:USTF0",1738922058602,0.03587013,196.73,196.71,10.71058945]
["bitfinex-derivatives","SOLF0:USTF0",1738922059101,5.0821,196.72,196.71,10.71058945]
["bitfinex-derivatives","SOLF0:USTF0",1738922064005,5.0826,196.7,196.69,10.74506166]
["bitfinex-derivatives","SOLF0:USTF0",1738922065098,21.20938204,196.87,196.69,203.74506166]
["bitfinex-derivatives","SOLF0:USTF0",1738922065302,3.0946,197.0,196.86,10.63163867]
["bitfinex-derivatives","SOLF0:USTF0",1738922065604,10.71058945,196.99,196.86,10.63163867]
["bitfinex-derivatives","SOLF0:USTF0",1738922065803,178.19272211,196.92,196.86,10.63163867]
["bitfinex-derivatives","SOLF0:USTF0",1738922066198,83.8917659,196.88,196.86,10.63163867]
["bitfinex-derivatives","SOLF0:USTF0",1738922066608,83.8917659,196.88,196.85,0.03393878]
["bitfinex-derivatives","SOLF0:USTF0",1738922067103,83.8917659,196.88,196.86,4.28706429]
["bitfinex-derivatives","SOLF0:USTF0",1738922068402,83.8917659,196.88,196.85,0.03393878]
["bitfinex-derivatives","SOLF0:USTF0",1738922069006,0.03284651,196.89,196.85,0.03393878]
["bitfinex-derivatives","SOLF0:USTF0",1738922070208,0.03284651,196.89,196.87,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922071114,5.0758,196.97,196.87,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922071303,59.48352459,197.0,196.91,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922071705,5.0756,196.97,196.91,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922071906,59.48352459,197.0,196.91,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922072106,59.48352459,197.0,196.94,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922072400,0.03535356,196.97,196.94,16.74400993]
["bitfinex-derivatives","SOLF0:USTF0",1738922077611,0.03535356,196.97,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922078514,5.0761,196.95,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922079109,0.03535356,196.97,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922079307,0.03535356,196.97,196.94,16.74400993]
["bitfinex-derivatives","SOLF0:USTF0",1738922082012,0.03535356,196.97,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922082217,5.0759,196.96,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922083718,0.03535356,196.97,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922083919,5.0761,196.95,196.94,0.0344258]
["bitfinex-derivatives","SOLF0:USTF0",1738922084119,0.03535356,196.97,196.88,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922084520,5.0772,196.91,196.88,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922085015,16.70958413,196.98,196.85,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922085221,0.03395823,196.87,196.85,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922085421,16.70958413,196.98,196.85,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922085620,0.03419599,196.88,196.85,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922085822,5.0781,196.88,196.85,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922086022,5.11249072,196.88,196.85,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738922086226,0.03439072,196.88,196.85,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738922086524,0.03439072,196.88,196.85,16.74666542]
["bitfinex-derivatives","SOLF0:USTF0",1738922087528,0.03439072,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738922088629,0.00169072,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738922089927,5.0764,196.94,196.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738922090228,5.0764,196.94,196.89,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922091023,0.03861837,196.93,196.9,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738922093229,0.03861837,196.93,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738922093427,0.03861837,196.93,196.92,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922094827,0.03861837,196.93,196.92,21.78648413]
["bitfinex-derivatives","SOLF0:USTF0",1738922095329,0.03861837,196.93,196.92,16.70958413]
["bitfinex-derivatives","SOLF0:USTF0",1738922095721,0.03861837,196.93,196.9,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738922097231,0.03861837,196.93,196.9,5.10984232]
["bitfinex-derivatives","SOLF0:USTF0",1738922097528,0.03861837,196.93,196.9,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738922098838,0.03861837,196.93,196.9,5.10984232]
["bitfinex-derivatives","SOLF0:USTF0",1738922099432,0.03861837,196.93,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738922099834,0.03861837,196.93,196.9,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738922100028,0.03861837,196.93,196.9,5.11004232]
["bitfinex-derivatives","SOLF0:USTF0",1738922100429,0.03861837,196.93,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738922102539,0.03861837,196.93,196.9,0.03264232]
["bitfinex-derivatives","SOLF0:USTF0",1738922102739,0.03861837,196.93,196.92,21.78648413]
["bitfinex-derivatives","SOLF0:USTF0",1738922104736,0.03861837,196.93,196.92,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922110346,0.03861837,196.93,196.92,15.76242529]
["bitfinex-derivatives","SOLF0:USTF0",1738922111156,21.03550102,196.98,196.92,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922111351,21.03550102,196.98,196.97,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922111752,21.03550102,197.0,196.97,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922112448,21.07160321,197.0,196.97,10.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1738922112849,5.0753,196.99,196.97,10.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1738922113747,5.0753,196.98,196.97,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1738922114553,5.0751,196.99,196.97,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1738922115554,0.03610219,197.0,196.97,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1738922115758,0.03610219,197.0,196.97,10.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1738922117158,5.0751,196.99,196.97,10.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1738922117353,0.03610219,197.0,196.97,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1738922117856,5.0759,196.96,196.93,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922118248,5.0756,196.97,196.93,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922118849,5.11098844,196.97,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922119257,0.03538844,196.97,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922120657,5.0761,196.95,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922122356,0.03538844,196.97,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922122556,5.0764,196.94,196.93,0.03298791]
["bitfinex-derivatives","SOLF0:USTF0",1738922125073,0.03538844,196.97,196.93,0.03298791]
["bitfinex-derivatives","SOLF0:USTF0",1738922125271,0.03538844,196.97,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922125675,0.03538844,196.97,196.95,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922126469,5.11108844,196.97,196.95,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922129090,0.03538844,196.97,196.95,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922129288,5.0761,196.96,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922129593,0.03538844,196.97,196.93,10.7185132]
["bitfinex-derivatives","SOLF0:USTF0",1738922130189,10.68552529,196.96,196.93,0.03298791]
["bitfinex-derivatives","SOLF0:USTF0",1738922130398,1.6093,196.95,196.89,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922130786,5.0774,196.91,196.89,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922131697,5.0774,196.9,196.89,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922132388,0.03489962,196.92,196.89,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922132687,0.03489962,196.92,196.91,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922133893,21.03550102,196.97,196.91,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922134190,21.03550102,196.97,196.96,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922134792,5.0753,196.98,196.96,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922135690,21.07039377,196.99,196.96,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922136387,21.07039377,196.99,196.98,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922136981,0.03489275,196.99,196.98,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922140278,0.03489275,196.99,196.98,15.76082529]
["bitfinex-derivatives","SOLF0:USTF0",1738922141472,21.03550102,197.03,197.0,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738922141677,21.03550102,197.03,197.02,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922142270,21.03550102,197.05,197.02,15.75962529]
["bitfinex-derivatives","SOLF0:USTF0",1738922142464,21.03550102,197.05,197.04,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922142665,21.07112132,197.05,197.04,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922144267,76.53311517,197.09,197.04,254.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922144473,17.6912107,197.09,197.08,15.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1738922144665,6.1169107,197.09,197.08,15.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1738922144868,380.85480865,197.1,197.08,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922145167,241.52903105,197.1,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738922145766,56.92676967,197.11,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738922145966,56.92676967,197.11,197.1,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922146267,30.08176967,197.11,197.1,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922146476,28.08176967,197.11,197.1,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922146670,21.14544115,197.24,197.1,10.68552529]
["bitfinex-derivatives","SOLF0:USTF0",1738922146671,21.14544115,197.24,197.1,34.29748934]
["bitfinex-derivatives","SOLF0:USTF0",1738922146870,21.14544115,197.24,197.1,227.29748934]
["bitfinex-derivatives","SOLF0:USTF0",1738922147580,21.14544115,197.24,197.2,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922147972,2.04,197.24,197.2,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922148171,2.07778216,197.24,197.2,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922148375,2.07778216,197.24,197.2,16.67587843]
["bitfinex-derivatives","SOLF0:USTF0",1738922149577,7.14648216,197.24,197.2,16.67587843]
["bitfinex-derivatives","SOLF0:USTF0",1738922149779,2.07778216,197.24,197.21,103.39073807]
["bitfinex-derivatives","SOLF0:USTF0",1738922151078,0.03778216,197.24,197.21,103.39073807]
["bitfinex-derivatives","SOLF0:USTF0",1738922151480,0.03778216,197.24,197.23,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922151680,16.641388,197.33,197.22,186.27449589]
["bitfinex-derivatives","SOLF0:USTF0",1738922151980,5.0678,197.28,197.23,78.40986218]
["bitfinex-derivatives","SOLF0:USTF0",1738922152182,16.641388,197.3,197.23,78.40986218]
["bitfinex-derivatives","SOLF0:USTF0",1738922152881,5.0687,197.24,197.23,78.40986218]
["bitfinex-derivatives","SOLF0:USTF0",1738922153179,16.641388,197.27,197.24,166.4921699]
["bitfinex-derivatives","SOLF0:USTF0",1738922153379,5.0684,197.25,197.24,161.5583699]
["bitfinex-derivatives","SOLF0:USTF0",1738922153580,16.641388,197.27,197.24,159.0912699]
["bitfinex-derivatives","SOLF0:USTF0",1738922153778,16.641388,197.27,197.24,154.1574699]
["bitfinex-derivatives","SOLF0:USTF0",1738922154178,5.0684,197.25,197.24,154.1574699]
["bitfinex-derivatives","SOLF0:USTF0",1738922154375,16.641388,197.27,197.24,134.9997869]
["bitfinex-derivatives","SOLF0:USTF0",1738922154882,5.0684,197.25,197.24,134.9997869]
["bitfinex-derivatives","SOLF0:USTF0",1738922155082,16.641388,197.29,197.24,134.9997869]
["bitfinex-derivatives","SOLF0:USTF0",1738922155278,16.641388,197.29,197.24,127.1437869]
["bitfinex-derivatives","SOLF0:USTF0",1738922155483,16.641388,197.29,197.24,110.6709869]
["bitfinex-derivatives","SOLF0:USTF0",1738922155677,16.641388,197.29,197.24,102.70222223]
["bitfinex-derivatives","SOLF0:USTF0",1738922156177,16.641388,197.29,197.2,6.75155558]
["bitfinex-derivatives","SOLF0:USTF0",1738922156779,0.03233533,197.26,197.23,0.03245138]
["bitfinex-derivatives","SOLF0:USTF0",1738922157380,5.0687,197.24,197.2,6.75155558]
["bitfinex-derivatives","SOLF0:USTF0",1738922157580,16.67372333,197.26,197.2,6.75155558]
["bitfinex-derivatives","SOLF0:USTF0",1738922158077,16.67372333,197.26,197.11,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738922158383,16.641388,197.26,197.11,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738922158580,16.641388,197.26,197.18,0.03498765]
["bitfinex-derivatives","SOLF0:USTF0",1738922158785,0.03575231,197.22,197.18,0.03498765]
["bitfinex-derivatives","SOLF0:USTF0",1738922159685,5.0697,197.2,197.18,0.03498765]
["bitfinex-derivatives","SOLF0:USTF0",1738922160690,5.0699,197.19,197.18,0.03498765]
["bitfinex-derivatives","SOLF0:USTF0",1738922164685,5.0697,197.2,197.18,0.03498765]
["bitfinex-derivatives","SOLF0:USTF0",1738922164886,0.03575231,197.22,197.18,16.67637565]
["bitfinex-derivatives","SOLF0:USTF0",1738922165086,1.5697,197.35,197.21,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922165087,19.159988,197.35,197.21,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922165283,19.159988,197.35,197.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738922165284,5.067,197.31,197.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738922165591,19.159988,197.35,197.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738922165792,5.067,197.31,197.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738922165991,1.5697,197.35,197.24,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922166390,0.0290344,197.31,197.28,0.03838243]
["bitfinex-derivatives","SOLF0:USTF0",1738922167894,74.45440751,197.39,197.28,0.03838243]
["bitfinex-derivatives","SOLF0:USTF0",1738922168695,74.45440751,197.39,197.28,1.60818243]
["bitfinex-derivatives","SOLF0:USTF0",1738922169185,5.0652,197.38,197.3,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922169589,5.0652,197.38,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922169785,74.45440751,197.39,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922170390,5.0653,197.37,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922170590,74.45440751,197.39,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922171797,5.0656,197.36,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922172395,5.0663,197.33,197.32,0.03354066]
["bitfinex-derivatives","SOLF0:USTF0",1738922177002,5.0677,197.28,197.24,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922177892,16.641388,197.35,197.24,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922178091,16.641388,197.35,197.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738922178399,0.03198977,197.31,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922178599,5.0674,197.29,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922180692,0.03198977,197.31,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922183404,5.09888977,197.31,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922184000,5.0674,197.29,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922192717,5.0674,197.29,197.28,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1738922195912,16.641388,197.29,197.18,16.641388]
["bitfinex-derivatives","SOLF0:USTF0",1738922196616,5.0692,197.23,197.19,10.65687602]
["bitfinex-derivatives","SOLF0:USTF0",1738922197021,5.10123421,197.23,197.19,10.69170956]
["bitfinex-derivatives","SOLF0:USTF0",1738922197420,0.03203421,197.23,197.21,10.65687602]
["bitfinex-derivatives","SOLF0:USTF0",1738922198618,0.03203421,197.23,197.19,16.68120213]
["bitfinex-derivatives","SOLF0:USTF0",1738922205235,18.20416859,197.38,197.22,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922205425,18.20416859,197.38,197.25,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922205928,18.20416859,197.38,197.28,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922206121,1.5578,197.38,197.28,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922206327,0.03663074,197.35,197.31,16.68354235]
["bitfinex-derivatives","SOLF0:USTF0",1738922212633,0.03663074,197.35,197.31,0.03717376]
["bitfinex-derivatives","SOLF0:USTF0",1738922213834,5.0666,197.32,197.31,0.03717376]
["bitfinex-derivatives","SOLF0:USTF0",1738922216839,0.03663074,197.35,197.31,0.03717376]
["bitfinex-derivatives","SOLF0:USTF0",1738922218242,5.0666,197.32,197.31,0.03717376]
["bitfinex-derivatives","SOLF0:USTF0",1738922219737,5.0681,197.26,197.21,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738922219938,16.64636859,197.32,197.21,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738922220638,16.64636859,197.32,197.21,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738922220839,0.03544635,197.28,197.25,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1738922221136,16.64636859,197.29,197.21,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738922221344,16.64636859,197.29,197.25,0.03409493]
["bitfinex-derivatives","SOLF0:USTF0",1738922221345,0.03303442,197.28,197.25,0.03409493]
["bitfinex-derivatives","SOLF0:USTF0",1738922221642,5.0681,197.26,197.25,0.03409493]
["bitfinex-derivatives","SOLF0:USTF0",1738922227240,0.03303442,197.28,197.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738922227548,16.64636859,197.26,197.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738922227947,5.0699,197.2,197.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738922228150,16.64636859,197.26,197.17,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738922228549,0.03461567,197.23,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922229745,5.0697,197.21,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922233152,5.0692,197.22,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922234552,5.10361567,197.23,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922235563,5.0692,197.22,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922236057,0.03461567,197.23,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922236357,5.0694,197.21,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922241259,16.64636859,197.26,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922241859,5.0694,197.21,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922245359,0.03737961,197.22,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922247370,5.10657961,197.22,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922248568,5.0694,197.21,197.2,0.03877764]
["bitfinex-derivatives","SOLF0:USTF0",1738922253171,16.64636859,197.33,197.2,16.68514623]
["bitfinex-derivatives","SOLF0:USTF0",1738922253367,16.64636859,197.33,197.2,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922253569,5.0689,197.24,197.2,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922253771,16.64636859,197.33,197.2,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922254074,16.64636859,197.3,197.2,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922254272,5.0689,197.24,197.2,16.64636859]
["bitfinex-derivatives","SOLF0:USTF0",1738922254573,5.0689,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922256069,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922256269,0.03246926,197.27,197.23,16.68043747]
["bitfinex-derivatives","SOLF0:USTF0",1738922259076,5.10046926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922259378,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922260974,5.0682,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922262070,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922263768,5.10036926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922263972,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922264777,5.0681,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922266683,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922267478,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922270391,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922270688,5.0684,197.25,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922270884,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922271081,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922271387,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922271583,5.0686,197.25,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922272586,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922276991,5.0684,197.25,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922277391,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922277591,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922278892,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922280899,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922290202,5.0684,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922290396,10.68583439,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922291504,5.0683,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922292404,5.0686,197.25,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922292605,10.68583439,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922293807,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922297412,5.0682,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922299614,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922299810,5.0687,197.24,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922300813,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922302611,5.10036926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922304721,5.0682,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922305317,10.68583439,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922305609,5.0686,197.25,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922307218,10.68583439,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922307522,5.0682,197.26,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922308122,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922309016,5.10036926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922309318,0.03246926,197.27,197.23,0.03406888]
["bitfinex-derivatives","SOLF0:USTF0",1738922311823,0.03246926,197.27,197.24,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922312028,0.03246926,197.27,197.26,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922313321,5.0666,197.32,197.26,15.72146513]
["bitfinex-derivatives","SOLF0:USTF0",1738922313525,10.65336513,197.33,197.26,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922313922,10.65336513,197.33,197.27,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738922314123,15.71946513,197.35,197.28,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922314325,10.65336513,197.35,197.3,0.0367182]
["bitfinex-derivatives","SOLF0:USTF0",1738922316933,5.0666,197.33,197.3,0.0367182]
["bitfinex-derivatives","SOLF0:USTF0",1738922317329,10.65336513,197.35,197.3,0.0367182]
["bitfinex-derivatives","SOLF0:USTF0",1738922318726,5.0661,197.34,197.3,0.0367182]
["bitfinex-derivatives","SOLF0:USTF0",1738922318920,10.65336513,197.33,197.3,0.0367182]
["bitfinex-derivatives","SOLF0:USTF0",1738922319126,10.65336513,197.33,197.26,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922319323,5.0671,197.31,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922319625,10.65336513,197.31,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922320731,5.0674,197.29,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922321733,15.72076513,197.29,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922348357,10.65336513,197.33,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922349156,5.0669,197.32,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922349356,10.65336513,197.33,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922350057,10.65336513,197.31,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922350757,5.0673,197.3,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922352055,10.65336513,197.33,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922352363,5.0669,197.31,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922352553,10.65336513,197.33,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922352756,5.0667,197.32,197.28,0.03478589]
["bitfinex-derivatives","SOLF0:USTF0",1738922353858,10.65336513,197.35,197.28,10.68815102]
["bitfinex-derivatives","SOLF0:USTF0",1738922354654,5.0665,197.33,197.28,10.68815102]
["bitfinex-derivatives","SOLF0:USTF0",1738922356562,5.0666,197.32,197.28,10.68815102]
["bitfinex-derivatives","SOLF0:USTF0",1738922359259,10.65336513,197.37,197.3,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922359454,87.41508773,197.39,197.32,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922359654,5.0655,197.37,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922359855,87.41508773,197.39,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922360259,5.0659,197.35,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922360561,87.41508773,197.39,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922360757,5.0658,197.36,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922361064,87.41508773,197.39,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922361562,10.65336513,197.37,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922364366,5.0662,197.34,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922365270,10.65336513,197.37,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922365467,5.0659,197.35,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922368380,5.0661,197.34,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922369571,10.65336513,197.37,197.32,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738922369776,10.65336513,197.39,197.32,10.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1738922370377,5.0649,197.39,197.34,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922371472,10.65336513,197.41,197.34,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922371673,15.71776513,197.41,197.35,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738922372072,15.71776513,197.41,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922373075,5.0644,197.41,197.36,10.68865848]
["bitfinex-derivatives","SOLF0:USTF0",1738922373278,10.65336513,197.41,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922373474,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922374078,5.0651,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922374477,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922374680,15.71846513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922374977,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922375277,5.0651,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922375969,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922376168,5.0653,197.37,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922377172,5.0651,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922377376,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922377979,5.0646,197.4,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922378778,15.71836513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922378979,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922379370,5.0652,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922380682,5.0653,197.37,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922380979,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922381174,5.0648,197.4,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922385687,10.65336513,197.41,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922385977,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922386482,5.0651,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922386679,10.65336513,197.39,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922387180,5.0651,197.38,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922387380,10.65336513,197.41,197.36,0.03529335]
["bitfinex-derivatives","SOLF0:USTF0",1738922388378,10.65336513,197.43,197.36,10.68865848]
["bitfinex-derivatives","SOLF0:USTF0",1738922388678,0.5,197.44,197.38,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922389583,5.0638,197.43,197.38,15.71846513]
["bitfinex-derivatives","SOLF0:USTF0",1738922389784,0.5,197.44,197.4,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922390178,0.5,197.44,197.4,10.68796552]
["bitfinex-derivatives","SOLF0:USTF0",1738922390381,0.5,197.44,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922391083,5.0638,197.43,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922391682,5.0641,197.42,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922391885,10.65336513,197.43,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922392082,10.65336513,197.41,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922392486,15.71766513,197.41,197.4,0.03460039]
["bitfinex-derivatives","SOLF0:USTF0",1738922399894,5.0657,197.36,197.3,15.72026513]
["bitfinex-derivatives","SOLF0:USTF0",1738922400596,15.71866513,197.37,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738922401093,0.03302084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922401293,5.09862084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922401593,0.03302084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922402293,10.65336513,197.35,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922403089,15.71966513,197.33,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922406697,15.71936513,197.35,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922407196,5.066,197.35,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922407394,0.03302084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922408099,5.066,197.35,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922409195,5.0662,197.34,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922409402,0.03302084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922409594,0.03302084,197.36,197.32,10.68813339]
["bitfinex-derivatives","SOLF0:USTF0",1738922410486,0.03302084,197.36,197.34,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922412295,0.03302084,197.36,197.32,10.68813339]
["bitfinex-derivatives","SOLF0:USTF0",1738922413396,5.0658,197.35,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922413788,0.03302084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922414194,5.0663,197.34,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922414698,5.09882084,197.36,197.32,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1738922415600,5.09882084,197.36,197.32,10.68813339]
["bitfinex-derivatives","SOLF0:USTF0",1738922415993,0.03302084,197.36,197.32,10.68813339]
["bitfinex-derivatives","SOLF0:USTF0",1738922416299,10.65336513,197.43,197.34,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922416496,10.65336513,197.43,197.37,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922417298,10.65336513,197.43,197.38,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1738922417500,5.0641,197.42,197.38,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1738922417697,10.65336513,197.45,197.38,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1738922418099,5.0638,197.43,197.38,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1738922418499,5.0638,197.43,197.39,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922419090,21.05051357,197.47,197.41,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922419495,10.65336513,197.49,197.43,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922419691,5.0622,197.5,197.43,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922419901,10.65336513,197.49,197.44,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1738922421001,15.71566513,197.49,197.44,0.03291738]
["bitfinex-derivatives","SOLF0:USTF0",1738922421204,21.55051357,197.52,197.47,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922421398,6.77251357,197.52,197.51,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922422001,6.77251357,197.52,197.5,0.03569892]
["bitfinex-derivatives","SOLF0:USTF0",1738922422195,6.77251357,197.52,197.47,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922422196,11.83401357,197.52,197.47,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922422401,6.77251357,197.52,197.49,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922422605,10.65336513,197.57,197.51,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922423109,10.65336513,197.57,197.52,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1738922423404,5.0606,197.56,197.52,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1738922423598,10.65336513,197.57,197.52,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1738922424802,5.0607,197.55,197.52,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1738922425103,10.65336513,197.57,197.52,0.03201322]
["bitfinex-derivatives","SOLF0:USTF0",1738922425405,17.4258787,197.59,197.53,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922425894,15.71306513,197.59,197.53,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922426302,5.0597,197.59,197.53,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922426499,5.5595,197.6,197.55,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922426903,0.5,197.6,197.55,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922427305,0.5,197.6,197.57,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922427809,0.5,197.6,197.57,10.68824313]
["bitfinex-derivatives","SOLF0:USTF0",1738922428908,10.65336513,197.59,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922429309,15.71306513,197.59,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922429508,0.5,197.6,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922430103,0.5,197.6,197.57,10.68824313]
["bitfinex-derivatives","SOLF0:USTF0",1738922433717,0.5,197.6,197.57,10.68824313]
["bitfinex-derivatives","SOLF0:USTF0",1738922435414,0.5,197.6,197.59,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922439313,0.5,197.6,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922439714,10.65336513,197.59,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922440513,5.0599,197.58,197.57,0.034878]
["bitfinex-derivatives","SOLF0:USTF0",1738922440916,5.0616,197.52,197.48,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922441109,0.5,197.6,197.46,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922441110,10.65336513,197.51,197.46,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922441314,10.65336513,197.49,197.43,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738922441611,3.1342,197.58,197.4,94.85949952]
["bitfinex-derivatives","SOLF0:USTF0",1738922441612,10.65336513,197.45,197.4,94.85949952]
["bitfinex-derivatives","SOLF0:USTF0",1738922441817,10.65336513,197.43,197.36,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922442019,10.65336513,197.45,197.38,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922442220,10.65336513,197.49,197.43,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922442421,0.0327283,197.43,197.41,10.65336513]
["bitfinex-derivatives","SOLF0:USTF0",1738922442622,0.0327283,197.43,197.39,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922442822,16.6128615,197.52,197.4,0.03351711]
["bitfinex-derivatives","SOLF0:USTF0",1738922443011,0.03554301,197.43,197.4,0.03351711]
["bitfinex-derivatives","SOLF0:USTF0",1738922443217,16.6128615,197.52,197.42,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922443417,16.6128615,197.52,197.4,0.03717244]
["bitfinex-derivatives","SOLF0:USTF0",1738922443618,16.6128615,197.52,197.39,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922444522,16.6128615,197.55,197.44,0.03552827]
["bitfinex-derivatives","SOLF0:USTF0",1738922444723,5.0615,197.52,197.44,0.03552827]
["bitfinex-derivatives","SOLF0:USTF0",1738922444925,19.7470615,197.58,197.45,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922445224,5.0607,197.56,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738922445425,3.1342,197.58,197.48,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922446029,3.1342,197.58,197.51,0.03513845]
["bitfinex-derivatives","SOLF0:USTF0",1738922446525,1.5008,197.58,197.51,0.03513845]
["bitfinex-derivatives","SOLF0:USTF0",1738922446727,0.5,197.6,197.51,0.03513845]
["bitfinex-derivatives","SOLF0:USTF0",1738922447222,5.5597,197.6,197.51,21.70969995]
["bitfinex-derivatives","SOLF0:USTF0",1738922448116,0.5,197.6,197.51,16.64799995]
["bitfinex-derivatives","SOLF0:USTF0",1738922449417,0.5,197.6,197.51,0.03513845]
["bitfinex-derivatives","SOLF0:USTF0",1738922449915,0.5,197.6,197.51,16.64799995]
["bitfinex-derivatives","SOLF0:USTF0",1738922450727,5.0599,197.58,197.51,16.64799995]
["bitfinex-derivatives","SOLF0:USTF0",1738922451325,0.5,197.6,197.51,16.64799995]
["bitfinex-derivatives","SOLF0:USTF0",1738922451526,0.5,197.6,197.54,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922452221,0.5,197.6,197.55,0.03638741]
["bitfinex-derivatives","SOLF0:USTF0",1738922454527,0.5,197.6,197.55,5.09708741]
["bitfinex-derivatives","SOLF0:USTF0",1738922455129,0.5,197.6,197.55,0.03638741]
["bitfinex-derivatives","SOLF0:USTF0",1738922455725,0.5,197.6,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738922455932,0.5,197.6,197.55,0.03638741]
["bitfinex-derivatives","SOLF0:USTF0",1738922456830,0.5,197.6,197.57,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738922457031,0.5,197.6,197.55,0.03638741]
["bitfinex-derivatives","SOLF0:USTF0",1738922458734,0.5,197.6,197.55,5.09678741]
["bitfinex-derivatives","SOLF0:USTF0",1738922458934,0.5,197.6,197.55,0.03638741]
["bitfinex-derivatives","SOLF0:USTF0",1738922459135,0.5,197.6,197.57,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922459328,0.5,197.6,197.58,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738922459930,0.5,197.6,197.59,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738922463633,0.5,197.68,197.59,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922463839,0.5,197.68,197.66,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922464237,0.5,197.68,197.67,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738922464732,21.00761195,197.75,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738922464928,21.00761195,197.75,197.69,21.6698615]
["bitfinex-derivatives","SOLF0:USTF0",1738922465134,0.5,197.76,197.7,0.03575492]
["bitfinex-derivatives","SOLF0:USTF0",1738922466138,1.4988,197.75,197.63,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922466439,16.6128615,197.73,197.6,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922466739,16.6128615,197.7,197.57,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922466939,16.6128615,197.67,197.54,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922467134,5.0592,197.61,197.54,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922467437,16.6128615,197.61,197.59,0.03642548]
["bitfinex-derivatives","SOLF0:USTF0",1738922467643,16.6128615,197.61,197.51,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922467944,16.6128615,197.61,197.48,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922468144,16.6128615,197.58,197.45,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922468341,3.0064,197.57,197.45,16.6128615]
["bitfinex-derivatives","SOLF0:USTF0",1738922468737,5.0617,197.51,197.49,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1738922468944,16.6128615,197.52,197.43,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738922469138,0.03761975,197.53,197.43,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738922469139,16.6128615,197.49,197.43,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738922470037,5.10046871,197.48,197.44,0.03510673]
["bitfinex-derivatives","SOLF0:USTF0",1738922470544,5.0628,197.47,197.44,0.03510673]
["bitfinex-derivatives","SOLF0:USTF0",1738922471140,0.03796871,197.48,197.44,0.03510673]
["bitfinex-derivatives","SOLF0:USTF0",1738922471643,5.0629,197.47,197.36,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738922471842,0.03796871,197.48,197.34,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922472146,26.59140508,197.51,197.34,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922472744,0.03483673,197.44,197.41,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1738922473049,26.59140508,197.51,197.41,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1738922473242,0.03839444,197.44,197.41,0.03418401]
["bitfinex-derivatives","SOLF0:USTF0",1738922473443,26.59140508,197.45,197.3,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922473744,26.59140508,197.42,197.24,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922473949,26.59140508,197.39,197.24,31.66000508]
["bitfinex-derivatives","SOLF0:USTF0",1738922474148,26.59140508,197.39,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738922474342,26.59140508,197.39,197.21,29.62710508]
["bitfinex-derivatives","SOLF0:USTF0",1738922474740,0.03641521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922475143,5.10281521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922475350,0.03641521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922477056,0.03641521,197.33,197.3,26.6288445]
["bitfinex-derivatives","SOLF0:USTF0",1738922477559,0.03641521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922479164,5.10281521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922479462,0.03641521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922480459,5.0666,197.32,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922480858,0.03641521,197.33,197.3,0.03743942]
["bitfinex-derivatives","SOLF0:USTF0",1738922482362,0.03641521,197.33,197.21,28.13260508]
["bitfinex-derivatives","SOLF0:USTF0",1738922482558,0.03641521,197.33,197.21,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922482767,5.0674,197.29,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738922482963,26.59140508,197.36,197.18,28.12760508]
["bitfinex-derivatives","SOLF0:USTF0",1738922483359,26.59140508,197.36,197.2,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738922483667,0.03280754,197.29,197.25,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738922484161,5.10040754,197.29,197.25,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738922484367,5.10040754,197.29,197.18,28.12760508]
["bitfinex-derivatives","SOLF0:USTF0",1738922484368,0.03280754,197.29,197.18,31.66140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922484570,1.5643,197.28,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922484869,5.0684,197.25,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738922485263,5.0682,197.26,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922485464,1.5643,197.28,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922485665,0.03241987,197.22,197.19,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1738922487068,0.03241987,197.22,197.19,5.1064465]
["bitfinex-derivatives","SOLF0:USTF0",1738922487466,0.03241987,197.22,197.19,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1738922487662,0.03241987,197.22,197.19,5.1064465]
["bitfinex-derivatives","SOLF0:USTF0",1738922489469,0.03241987,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738922489671,0.03241987,197.22,197.21,31.66080508]
["bitfinex-derivatives","SOLF0:USTF0",1738922490571,0.03241987,197.22,197.21,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922490770,0.03241987,197.22,197.2,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738922490972,0.03241987,197.22,197.19,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1738922491664,1.5365,197.31,197.21,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922491863,1.505,197.32,197.24,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922492271,1.505,197.32,197.24,31.65980508]
["bitfinex-derivatives","SOLF0:USTF0",1738922492574,1.505,197.32,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738922492765,1.5365,197.38,197.25,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738922492970,0.0365501,197.3,197.26,0.03261929]
["bitfinex-derivatives","SOLF0:USTF0",1738922493474,1.4872,197.37,197.27,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738922493475,5.066,197.35,197.27,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738922493666,0.03881148,197.3,197.27,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738922493868,5.0658,197.36,197.27,31.65910508]
["bitfinex-derivatives","SOLF0:USTF0",1738922494068,1.5365,197.38,197.27,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922494673,5.0658,197.36,197.28,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738922494869,1.5365,197.38,197.24,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922495070,1.5365,197.38,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738922495270,26.59140508,197.33,197.2,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738922495471,1.5049,197.32,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922495667,5.0681,197.27,197.18,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738922495867,1.5049,197.32,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922496070,26.59140508,197.3,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922496269,5.0692,197.22,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738922496666,5.0692,197.22,197.21,0.03861325]
["bitfinex-derivatives","SOLF0:USTF0",1738922496874,5.0692,197.22,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738922497070,5.0692,197.22,197.2,0.03292768]
["bitfinex-derivatives","SOLF0:USTF0",1738922497274,5.0692,197.22,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738922497577,5.0692,197.22,197.19,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738922497977,0.03322594,197.23,197.19,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1738922498277,0.03322594,197.23,197.11,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738922498579,5.0707,197.16,197.08,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738922499169,5.0707,197.16,197.06,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922499377,0.0350112,197.14,197.1,0.03802216]
["bitfinex-derivatives","SOLF0:USTF0",1738922500270,5.1062112,197.14,197.1,0.03802216]
["bitfinex-derivatives","SOLF0:USTF0",1738922500471,0.0350112,197.14,197.1,0.03802216]
["bitfinex-derivatives","SOLF0:USTF0",1738922501180,0.0350112,197.14,197.12,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922501780,3.1418,197.28,197.12,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922501976,3.1418,197.28,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922502178,3.1418,197.28,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738922502377,3.1418,197.28,197.15,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922502775,3.1418,197.28,197.13,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738922503279,0.0343488,197.23,197.2,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738922504578,5.0692,197.22,197.2,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738922504780,0.0343488,197.23,197.2,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738922505174,5.0694,197.21,197.2,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738922505376,0.0343488,197.23,197.11,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738922505675,5.0707,197.16,197.06,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922506076,26.59140508,197.21,197.06,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922506478,0.03291857,197.15,197.12,0.03452385]
["bitfinex-derivatives","SOLF0:USTF0",1738922506776,5.0699,197.2,197.09,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922506970,0.03702193,197.15,197.12,0.03898772]
["bitfinex-derivatives","SOLF0:USTF0",1738922511680,26.62842701,197.15,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738922511884,5.0721,197.11,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738922512083,26.59140508,197.15,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738922512584,5.0722,197.11,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738922512884,0.03471113,197.09,197.06,0.03536902]
["bitfinex-derivatives","SOLF0:USTF0",1738922513786,0.03471113,197.09,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738922513985,0.03471113,197.09,197.06,0.03536902]
["bitfinex-derivatives","SOLF0:USTF0",1738922514782,0.03471113,197.09,197.06,5.10856902]
["bitfinex-derivatives","SOLF0:USTF0",1738922514987,0.03471113,197.09,197.06,0.03536902]
["bitfinex-derivatives","SOLF0:USTF0",1738922515784,5.0751,197.0,196.91,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738922515985,26.59140508,197.04,196.91,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738922516184,26.59140508,197.04,196.9,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738922516386,5.0757,196.97,196.9,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738922516882,5.0753,196.99,196.92,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738922517089,0.03526596,196.95,196.92,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738922518091,5.0741,197.04,196.93,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922518385,5.0741,197.04,196.9,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922518793,26.59140508,197.05,196.9,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922519088,26.59140508,197.02,196.87,29.63370508]
["bitfinex-derivatives","SOLF0:USTF0",1738922519293,0.03407624,196.99,196.96,0.03792881]
["bitfinex-derivatives","SOLF0:USTF0",1738922519588,26.62548132,196.99,196.96,0.03792881]
["bitfinex-derivatives","SOLF0:USTF0",1738922520298,26.62548132,196.99,196.83,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738922520483,26.59140508,196.99,196.84,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738922520883,5.0762,196.95,196.86,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738922521087,26.59140508,196.99,196.84,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738922521294,3.1626,196.98,196.84,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738922521500,0.03660382,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922521794,5.0764,196.94,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922521990,0.03236292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922524098,0.03236292,196.91,196.9,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738922524293,0.03236292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922524894,5.10956292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922525300,0.03236292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922526397,0.03236292,196.91,196.88,5.1166442]
["bitfinex-derivatives","SOLF0:USTF0",1738922526598,0.03236292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922527089,0.03236292,196.91,196.89,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738922527294,0.03236292,196.91,196.88,0.0387442]
["bitfinex-derivatives","SOLF0:USTF0",1738922529091,1.6186,197.06,196.9,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922529400,3.1343,197.05,196.9,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922529598,5.0751,197.0,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738922529795,29.72570508,197.05,196.9,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922530301,0.03321488,196.99,196.96,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1738922531394,5.0756,196.97,196.96,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1738922532101,0.03321488,196.99,196.84,29.68510508]
["bitfinex-derivatives","SOLF0:USTF0",1738922532400,5.0762,196.95,196.84,29.68510508]
["bitfinex-derivatives","SOLF0:USTF0",1738922532596,26.59140508,197.02,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738922532798,26.59140508,197.02,196.84,29.68510508]
["bitfinex-derivatives","SOLF0:USTF0",1738922533000,26.59140508,197.02,196.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738922533297,5.0759,196.96,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922533702,0.03649945,196.97,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922534702,5.0761,196.96,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922535095,0.03649945,196.97,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922537298,0.03649945,196.97,196.93,5.10993184]
["bitfinex-derivatives","SOLF0:USTF0",1738922537502,0.03649945,196.97,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922538705,5.0764,196.94,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922539300,0.03649945,196.97,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922541411,5.0759,196.96,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922543105,5.0764,196.94,196.93,0.03353184]
["bitfinex-derivatives","SOLF0:USTF0",1738922544210,29.66770508,196.96,196.84,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738922544405,5.0776,196.9,196.84,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738922544610,31.26940508,196.96,196.84,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738922544810,31.26940508,196.96,196.85,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738922545013,31.26940508,196.96,196.84,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738922545320,5.0782,196.87,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738922545610,5.0782,196.87,196.77,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922545611,5.0782,196.87,196.82,0.03318784]
["bitfinex-derivatives","SOLF0:USTF0",1738922545918,0.03474515,196.86,196.82,0.03318784]
["bitfinex-derivatives","SOLF0:USTF0",1738922547320,5.11314515,196.86,196.82,0.03318784]
["bitfinex-derivatives","SOLF0:USTF0",1738922547818,0.03474515,196.86,196.82,0.03318784]
["bitfinex-derivatives","SOLF0:USTF0",1738922548520,0.03474515,196.86,196.83,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922548818,5.0766,196.94,196.83,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922549120,5.0766,196.94,196.84,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738922549613,1.566,196.96,196.84,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738922549815,0.03820148,196.91,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922550125,5.0779,196.88,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922551320,0.03820148,196.91,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922551923,5.11560148,196.91,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922552418,0.03820148,196.91,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922555418,5.0777,196.89,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922555922,5.0779,196.88,196.87,0.03538923]
["bitfinex-derivatives","SOLF0:USTF0",1738922557922,5.0792,196.84,196.77,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738922558124,26.59140508,196.9,196.74,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922558320,26.59140508,196.9,196.73,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738922558521,5.0793,196.83,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738922558916,26.59140508,196.9,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738922559122,0.03247113,196.81,196.78,0.03218676]
["bitfinex-derivatives","SOLF0:USTF0",1738922559324,0.0338677,196.81,196.74,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922559516,3.0571,196.92,196.78,0.03581323]
["bitfinex-derivatives","SOLF0:USTF0",1738922559721,28.15740508,196.96,196.8,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922559921,28.15740508,196.96,196.81,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738922560327,5.0772,196.91,196.82,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738922560631,5.0772,196.91,196.81,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738922560827,0.03275891,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922561125,28.15740508,196.96,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922561322,0.03610863,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922561530,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922563623,5.1157993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922563823,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922565932,5.0783,196.87,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922567032,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922568234,5.0784,196.86,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922569422,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922570032,5.0784,196.86,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922571735,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922571736,5.0782,196.87,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922573531,0.0375993,196.88,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922573731,5.0784,196.86,196.85,0.03758847]
["bitfinex-derivatives","SOLF0:USTF0",1738922575337,5.0796,196.82,196.73,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738922575536,5.0796,196.82,196.74,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738922576340,0.03897135,196.8,196.76,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738922578447,0.03897135,196.8,196.76,5.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1738922579448,0.03897135,196.8,196.76,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738922582752,5.11897135,196.8,196.76,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738922582952,0.03897135,196.8,196.76,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738922583851,0.03897135,196.8,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738922584053,1.56,196.9,196.77,26.59140508]
["bitfinex-derivatives","SOLF0:USTF0",1738922584243,1.56,196.9,196.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738922584556,5.0776,196.9,196.82,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738922584950,50.80211703,196.94,196.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738922585256,0.03887303,196.88,196.84,0.03238718]
["bitfinex-derivatives","SOLF0:USTF0",1738922589653,26.63027811,196.88,196.71,150.6419353]
["bitfinex-derivatives","SOLF0:USTF0",1738922589856,1.5144,196.87,196.72,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738922590056,5.0792,196.83,196.74,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738922590447,1.5144,196.87,196.72,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738922590650,0.03293696,196.81,196.78,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1738922592560,16.75450668,196.81,196.78,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1738922592860,5.0802,196.79,196.78,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1738922593063,0.03293696,196.81,196.71,103.79586348]
["bitfinex-derivatives","SOLF0:USTF0",1738922593064,26.76904123,196.8,196.71,103.79586348]
["bitfinex-derivatives","SOLF0:USTF0",1738922593455,5.081,196.77,196.71,103.79586348]
["bitfinex-derivatives","SOLF0:USTF0",1738922593651,26.76904123,196.8,196.71,103.79586348]
["bitfinex-derivatives","SOLF0:USTF0",1738922594258,5.0812,196.76,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922594960,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922595163,5.0813,196.75,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922595557,5.081,196.76,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922595759,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922596151,5.0813,196.75,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922596761,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922596956,5.11701201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922597162,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922598459,0.03611201,196.77,196.75,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738922598656,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922599263,0.03611201,196.77,196.75,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738922599464,0.03611201,196.77,196.74,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738922601661,0.03611201,196.77,196.7,26.76904123]
["bitfinex-derivatives","SOLF0:USTF0",1738922601965,1.6396,196.85,196.7,26.76904123]
["bitfinex-derivatives","SOLF0:USTF0",1738922602159,5.0807,196.78,196.69,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738922602361,26.76904123,196.83,196.67,26.76904123]
["bitfinex-derivatives","SOLF0:USTF0",1738922602959,0.03356563,196.77,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922603862,5.0815,196.74,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922605363,5.0812,196.76,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922605558,1.55726563,196.77,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922606659,5.0811,196.76,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922606861,1.55726563,196.77,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922607359,5.0815,196.74,196.73,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1738922608356,5.0821,196.72,196.65,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738922608562,5.0821,196.72,196.61,26.76904123]
["bitfinex-derivatives","SOLF0:USTF0",1738922608759,5.0821,196.72,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738922608958,26.76904123,196.74,196.58,26.76904123]
["bitfinex-derivatives","SOLF0:USTF0",1738922609568,0.03865623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922609774,5.12195623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922610069,0.03865623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922610269,4.12533012,196.67,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922610970,0.03865623,196.68,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738922611363,0.03865623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922612770,4.12180379,196.67,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922613270,0.03865623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922616172,5.12185623,196.68,196.64,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738922616373,0.03865623,196.68,196.67,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922616776,6.6045,196.77,196.67,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922616972,6.6045,196.77,196.68,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738922617772,0.03636679,196.74,196.71,0.03728235]
["bitfinex-derivatives","SOLF0:USTF0",1738922618773,4.11869385,196.73,196.71,0.03728235]
["bitfinex-derivatives","SOLF0:USTF0",1738922619173,16.74579478,196.72,196.61,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922619375,5.0832,196.68,196.59,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738922619974,4.11869385,196.71,196.61,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922620174,0.03210139,196.68,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922621172,0.03210139,196.68,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738922621775,0.03210139,196.68,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738922622977,0.03210139,196.68,196.64,16.77595842]
["bitfinex-derivatives","SOLF0:USTF0",1738922624377,0.03210139,196.68,196.67,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922624579,0.03210139,196.68,196.67,21.82909478]
["bitfinex-derivatives","SOLF0:USTF0",1738922625679,0.03210139,196.68,196.64,16.77595842]
["bitfinex-derivatives","SOLF0:USTF0",1738922626377,0.03210139,196.68,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922627779,4.11994218,196.67,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922628480,0.03210139,196.68,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922628481,4.11994218,196.66,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922628682,0.03210139,196.68,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922628976,4.119674,196.67,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922629577,0.03210139,196.68,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922630984,4.12028726,196.67,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922631180,25.54678204,196.67,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922631378,5.0839,196.65,196.64,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1738922631978,5.0848,196.62,196.55,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922633185,0.03358282,196.6,196.55,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922633581,0.03358282,196.6,196.52,21.83299478]
["bitfinex-derivatives","SOLF0:USTF0",1738922633983,0.03358282,196.6,196.52,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922634583,4.12537481,196.59,196.52,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922634885,4.12537481,196.59,196.53,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738922635085,4.12537481,196.58,196.53,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738922635988,0.03358282,196.6,196.53,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738922636377,0.03358282,196.6,196.55,21.83219478]
["bitfinex-derivatives","SOLF0:USTF0",1738922637089,0.03358282,196.6,196.58,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922637989,0.03358282,196.6,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738922638185,16.74579478,196.73,196.58,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922638485,4.12492596,196.72,196.62,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922638680,4.12492596,196.72,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738922638877,4.12492596,196.72,196.65,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922639077,5.0829,196.69,196.62,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922639478,0.03815513,196.67,196.64,0.03358282]
["bitfinex-derivatives","SOLF0:USTF0",1738922640090,4.12492596,196.66,196.64,0.03358282]
["bitfinex-derivatives","SOLF0:USTF0",1738922640484,4.12492596,196.65,196.64,0.03358282]
["bitfinex-derivatives","SOLF0:USTF0",1738922640693,0.03815513,196.67,196.64,0.03358282]
["bitfinex-derivatives","SOLF0:USTF0",1738922641385,25.79071195,196.78,196.64,0.03358282]
["bitfinex-derivatives","SOLF0:USTF0",1738922641587,21.00761195,196.78,196.7,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922641992,21.00761195,196.78,196.73,21.82739478]
["bitfinex-derivatives","SOLF0:USTF0",1738922642192,25.68981195,196.84,196.73,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922642485,0.03892389,196.8,196.77,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1738922643792,16.74579478,196.79,196.77,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1738922643997,16.74579478,196.79,196.67,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922644293,16.74579478,196.79,196.67,21.82889478]
["bitfinex-derivatives","SOLF0:USTF0",1738922645090,0.03772724,196.75,196.71,0.03390092]
["bitfinex-derivatives","SOLF0:USTF0",1738922645495,0.03772724,196.75,196.62,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922645689,16.74579478,196.73,196.62,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922645891,5.0828,196.69,196.6,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738922646091,16.74579478,196.73,196.6,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738922646488,16.74579478,196.73,196.59,21.28699478]
["bitfinex-derivatives","SOLF0:USTF0",1738922646489,16.74579478,196.73,196.59,16.74579478]
["bitfinex-derivatives","SOLF0:USTF0",1738922646792,0.0366715,196.68,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738922647591,0.0366715,196.68,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922647787,3.1131,196.75,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922647997,0.03471322,196.64,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922648196,5.0818,196.73,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922648388,0.03549155,196.65,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922648594,3.1131,196.75,196.59,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922648997,0.03492486,196.69,196.59,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922649900,0.03492486,196.69,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738922650701,0.03492486,196.69,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922650902,5.0822,196.72,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922651106,0.03537408,196.67,196.63,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738922651400,0.03537408,196.67,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922651800,0.03537408,196.67,196.63,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738922652190,0.03537408,196.67,196.62,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922652396,5.0839,196.65,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922652600,26.7989911,196.73,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922652801,0.03795053,196.62,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922652995,26.7989911,196.73,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922653197,0.03656153,196.61,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922653396,26.7989911,196.73,196.56,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922653892,5.12211174,196.66,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738922654500,0.03851174,196.66,196.61,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738922654809,1.6245,196.74,196.61,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738922655305,0.03480351,196.69,196.61,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738922655509,0.03480351,196.69,196.63,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738922655805,0.03480351,196.69,196.6,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922656809,0.03480351,196.69,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738922657194,0.03480351,196.69,196.6,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922657399,0.03480351,196.69,196.67,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738922657700,0.03480351,196.69,196.66,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922660110,4.5985,196.79,196.66,26.83320958]
["bitfinex-derivatives","SOLF0:USTF0",1738922660304,4.5985,196.79,196.66,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922661004,4.5985,196.79,196.67,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738922661205,0.03275588,196.74,196.71,0.03301075]
["bitfinex-derivatives","SOLF0:USTF0",1738922661906,0.03275588,196.74,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738922663107,0.03275588,196.74,196.71,5.11531075]
["bitfinex-derivatives","SOLF0:USTF0",1738922663297,0.03275588,196.74,196.71,0.03301075]
["bitfinex-derivatives","SOLF0:USTF0",1738922664807,5.08,196.8,196.72,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738922665017,1.5264,196.83,196.69,26.7989911]
["bitfinex-derivatives","SOLF0:USTF0",1738922665402,5.08,196.81,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738922666104,0.03268701,196.78,196.75,0.03658384]
["bitfinex-derivatives","SOLF0:USTF0",1738922667710,5.11328701,196.78,196.75,0.03658384]
["bitfinex-derivatives","SOLF0:USTF0",1738922667905,0.03268701,196.78,196.75,0.03658384]
["bitfinex-derivatives","SOLF0:USTF0",1738922668310,5.082,196.73,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738922668811,5.0822,196.72,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738922669208,1.5145,196.75,196.63,21.82491973]
["bitfinex-derivatives","SOLF0:USTF0",1738922669407,0.03561306,196.7,196.66,0.03232526]
["bitfinex-derivatives","SOLF0:USTF0",1738922676122,0.03561306,196.7,196.66,26.81175855]
["bitfinex-derivatives","SOLF0:USTF0",1738922678820,0.03561306,196.7,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738922679623,0.03561306,196.7,196.69,31.86223329]
["bitfinex-derivatives","SOLF0:USTF0",1738922679819,0.03561306,196.7,196.66,26.81175855]
["bitfinex-derivatives","SOLF0:USTF0",1738922680830,0.03561306,196.7,196.68,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738922683526,0.03561306,196.7,196.66,26.81175855]
["bitfinex-derivatives","SOLF0:USTF0",1738922683527,0.03561306,196.7,196.67,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738922683729,0.03561306,196.7,196.66,26.81175855]
["bitfinex-derivatives","SOLF0:USTF0",1738922684321,0.03561306,196.7,196.69,26.77943329]
["bitfinex-derivatives","SOLF0:USTF0",1738922685529,0.03561306,196.7,196.69,31.86223329]
["bitfinex-derivatives","SOLF0:USTF0",1738922688726,5.0807,196.78,196.69,31.86223329]
["bitfinex-derivatives","SOLF0:USTF0",1738922688727,3.0647,196.82,196.69,26.77943329]
["bitfinex-derivatives","SOLF0:USTF0",1738922688934,3.0647,196.82,196.72,26.77943329]
["bitfinex-derivatives","SOLF0:USTF0",1738922690035,0.03318527,196.79,196.75,5.11970674]
["bitfinex-derivatives","SOLF0:USTF0",1738922690634,0.03318527,196.79,196.75,21.83985266]
["bitfinex-derivatives","SOLF0:USTF0",1738922691332,0.03318527,196.79,196.75,0.03870674]
["bitfinex-derivatives","SOLF0:USTF0",1738922692735,0.03318527,196.79,196.75,16.75885266]
["bitfinex-derivatives","SOLF0:USTF0",1738922693441,0.03318527,196.79,196.75,0.03870674]
["bitfinex-derivatives","SOLF0:USTF0",1738922693841,5.0809,196.77,196.75,0.03870674]
["bitfinex-derivatives","SOLF0:USTF0",1738922694541,5.081,196.76,196.75,0.03870674]
["bitfinex-derivatives","SOLF0:USTF0",1738922694741,3.06288527,196.79,196.61,218.3443615]
["bitfinex-derivatives","SOLF0:USTF0",1738922694742,3.06288527,196.79,196.66,16.72014592]
["bitfinex-derivatives","SOLF0:USTF0",1738922695142,5.0816,196.74,196.66,16.72014592]
["bitfinex-derivatives","SOLF0:USTF0",1738922695739,5.0813,196.75,196.66,21.80364592]
["bitfinex-derivatives","SOLF0:USTF0",1738922695936,3.0297,196.79,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922695937,0.03489736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922696537,0.03489736,196.72,196.69,16.72014592]
["bitfinex-derivatives","SOLF0:USTF0",1738922696937,0.03489736,196.72,196.71,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738922697645,0.03489736,196.72,196.69,16.72014592]
["bitfinex-derivatives","SOLF0:USTF0",1738922697842,0.03489736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922699945,0.03489736,196.72,196.69,16.72014592]
["bitfinex-derivatives","SOLF0:USTF0",1738922700345,0.03489736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922702236,0.03489736,196.72,196.68,5.11560528]
["bitfinex-derivatives","SOLF0:USTF0",1738922702440,0.03489736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922703646,0.03489736,196.72,196.68,26.81603014]
["bitfinex-derivatives","SOLF0:USTF0",1738922705147,0.03489736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922705948,5.11699736,196.72,196.68,0.03260528]
["bitfinex-derivatives","SOLF0:USTF0",1738922706344,0.03489736,196.72,196.59,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922706641,5.0834,196.67,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922706845,1.6008,196.71,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922707153,1.541,196.7,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922707349,5.0834,196.67,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738922707543,0.03833253,196.65,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738922708242,0.03833253,196.65,196.58,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738922708843,0.03833253,196.65,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922710647,0.03833253,196.65,196.55,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738922711148,0.03833253,196.65,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922711546,1.6282,196.69,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922711850,0.03206404,196.61,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922712054,0.03206404,196.61,196.54,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738922712241,0.03206404,196.61,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922712441,1.6282,196.69,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922712646,0.03873598,196.6,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738922712840,1.541,196.7,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922713051,0.03289864,196.61,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922713343,1.5575,196.69,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922713549,0.03708908,196.6,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922713746,1.5575,196.69,196.56,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922713947,0.03278342,196.6,196.53,31.87042486]
["bitfinex-derivatives","SOLF0:USTF0",1738922714156,1.5575,196.69,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922714450,0.03809762,196.58,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922714649,5.0845,196.63,196.53,31.87022486]
["bitfinex-derivatives","SOLF0:USTF0",1738922714849,0.03722207,196.57,196.53,31.87022486]
["bitfinex-derivatives","SOLF0:USTF0",1738922716150,0.03722207,196.57,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922716452,0.03722207,196.57,196.54,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738922719855,0.03722207,196.57,196.5,31.87112486]
["bitfinex-derivatives","SOLF0:USTF0",1738922720156,0.03722207,196.57,196.5,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922720350,0.03722207,196.57,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738922721353,0.03722207,196.57,196.55,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738922722653,0.03722207,196.57,196.53,26.78342486]
["bitfinex-derivatives","SOLF0:USTF0",1738922722654,0.03722207,196.57,196.54,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922722855,0.03722207,196.57,196.51,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922723153,0.03722207,196.57,196.51,21.84492397]
["bitfinex-derivatives","SOLF0:USTF0",1738922723557,28.15507603,196.5,196.49,108.68768847]
["bitfinex-derivatives","SOLF0:USTF0",1738922723757,0.03722207,196.57,196.49,125.44531244]
["bitfinex-derivatives","SOLF0:USTF0",1738922723957,16.75762397,196.6,196.49,108.68768847]
["bitfinex-derivatives","SOLF0:USTF0",1738922724156,0.03533993,196.51,196.49,125.44531244]
["bitfinex-derivatives","SOLF0:USTF0",1738922724359,16.75762397,196.6,196.49,125.44531244]
["bitfinex-derivatives","SOLF0:USTF0",1738922724854,0.03420402,196.56,196.49,125.44531244]
["bitfinex-derivatives","SOLF0:USTF0",1738922725358,0.03420402,196.56,196.49,108.68768847]
["bitfinex-derivatives","SOLF0:USTF0",1738922725558,5.0869,196.54,196.49,108.68768847]
["bitfinex-derivatives","SOLF0:USTF0",1738922726150,1.5128,196.55,196.49,108.68768847]
["bitfinex-derivatives","SOLF0:USTF0",1738922726352,1.5128,196.55,196.46,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922726961,1.5128,196.55,196.49,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922727361,0.03747062,196.54,196.49,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922729069,0.03747062,196.54,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738922729365,3.1216,196.61,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738922729562,0.0382117,196.55,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738922729761,3.1216,196.61,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738922729964,0.03741217,196.56,196.52,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922730261,0.03741217,196.56,196.55,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922730561,0.03741217,196.56,196.52,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922730963,0.03741217,196.56,196.49,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922731156,1.5013,196.61,196.52,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922731355,0.03890461,196.54,196.52,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922731669,1.5013,196.61,196.53,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738922732063,0.03209619,196.59,196.53,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738922732872,0.03209619,196.59,196.52,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922733765,0.03209619,196.59,196.46,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922734065,16.75762397,196.6,196.46,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922734372,16.79336961,196.54,196.43,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922734681,4.589,196.53,196.4,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922734872,9.6762,196.53,196.44,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738922735160,0.03210305,196.5,196.4,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922735869,0.03210305,196.5,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738922736068,0.03210305,196.5,196.4,16.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1738922736265,0.03210305,196.5,196.37,124.32079461]
["bitfinex-derivatives","SOLF0:USTF0",1738922736468,5.0886,196.47,196.37,129.41169461]
["bitfinex-derivatives","SOLF0:USTF0",1738922736668,0.03324696,196.45,196.38,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922737770,0.03324696,196.45,196.39,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738922738770,0.03324696,196.45,196.38,31.93952213]
["bitfinex-derivatives","SOLF0:USTF0",1738922739265,0.03324696,196.45,196.38,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922739672,0.03324696,196.45,196.37,107.56317064]
["bitfinex-derivatives","SOLF0:USTF0",1738922741070,5.12254696,196.45,196.37,107.56317064]
["bitfinex-derivatives","SOLF0:USTF0",1738922741273,0.03324696,196.45,196.37,107.56317064]
["bitfinex-derivatives","SOLF0:USTF0",1738922742166,0.03324696,196.45,196.32,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738922742371,26.84872213,196.48,196.32,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738922742567,0.03843164,196.4,196.32,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738922742969,0.03843164,196.4,196.35,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922743164,5.0881,196.49,196.4,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738922743369,31.43772213,196.53,196.36,28.49152213]
["bitfinex-derivatives","SOLF0:USTF0",1738922744071,5.088,196.49,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738922744373,0.03412678,196.46,196.43,0.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1738922744671,4.589,196.53,196.43,0.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1738922744872,0.03369416,196.46,196.43,0.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1738922745067,5.0864,196.56,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738922745269,0.03255574,196.46,196.43,26.88720558]
["bitfinex-derivatives","SOLF0:USTF0",1738922745571,1.6405,196.58,196.49,0.03908422]
["bitfinex-derivatives","SOLF0:USTF0",1738922745772,5.0865,196.55,196.45,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738922746076,1.6405,196.58,196.43,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922746371,5.0861,196.57,196.48,0.03664651]
["bitfinex-derivatives","SOLF0:USTF0",1738922746573,1.6405,196.58,196.48,0.03664651]
["bitfinex-derivatives","SOLF0:USTF0",1738922747271,0.03848978,196.55,196.49,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738922747865,0.03848978,196.55,196.5,0.03555421]
["bitfinex-derivatives","SOLF0:USTF0",1738922749670,1.5285,196.64,196.5,0.03555421]
["bitfinex-derivatives","SOLF0:USTF0",1738922749878,1.5285,196.64,196.51,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922750177,1.5285,196.64,196.52,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738922750978,0.03605069,196.6,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922752484,5.0859,196.58,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922752778,0.03605069,196.6,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922753169,5.0854,196.59,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922755279,0.03605069,196.6,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922755576,5.0859,196.57,196.56,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1738922755774,26.84872213,196.58,196.45,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738922755975,5.0867,196.55,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738922756177,26.84872213,196.58,196.42,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738922756378,5.0867,196.54,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738922756578,1.5466,196.57,196.42,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738922756779,1.5466,196.57,196.43,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738922756983,0.03427567,196.51,196.48,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1738922761481,1.6282,196.63,196.48,26.88327218]
["bitfinex-derivatives","SOLF0:USTF0",1738922761779,1.6282,196.63,196.49,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738922761979,1.6282,196.63,196.51,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922762577,0.03307466,196.59,196.55,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1738922763472,5.0862,196.56,196.55,0.03817814]
["bitfinex-derivatives","SOLF0:USTF0",1738922763784,26.84872213,196.58,196.44,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738922764079,1.609,196.57,196.43,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738922764580,5.087,196.53,196.43,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738922764877,26.84872213,196.55,196.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738922765078,5.0882,196.49,196.46,0.03473026]
["bitfinex-derivatives","SOLF0:USTF0",1738922765876,0.0343493,196.5,196.46,0.03473026]
["bitfinex-derivatives","SOLF0:USTF0",1738922773189,0.0343493,196.5,196.46,5.12353026]
["bitfinex-derivatives","SOLF0:USTF0",1738922773597,0.0343493,196.5,196.46,0.03473026]
["bitfinex-derivatives","SOLF0:USTF0",1738922773798,0.0343493,196.5,196.46,5.12353026]
["bitfinex-derivatives","SOLF0:USTF0",1738922774296,0.0343493,196.5,196.48,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738922774494,3.1509,196.61,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922774800,3.1509,196.61,196.5,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922774995,1.5509,196.63,196.5,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922775198,1.5509,196.63,196.48,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738922775393,5.0859,196.58,196.48,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738922775592,26.84872213,196.61,196.48,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738922775798,0.03218397,196.57,196.54,0.0322135]
["bitfinex-derivatives","SOLF0:USTF0",1738922776197,5.0864,196.55,196.54,0.0322135]
["bitfinex-derivatives","SOLF0:USTF0",1738922776795,26.8809061,196.57,196.4,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922777000,3.0783,196.54,196.4,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922777195,26.84872213,196.53,196.36,29.86462213]
["bitfinex-derivatives","SOLF0:USTF0",1738922777397,5.088,196.49,196.4,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738922777597,5.088,196.49,196.36,29.86462213]
["bitfinex-derivatives","SOLF0:USTF0",1738922778103,0.03244244,196.44,196.41,0.03514771]
["bitfinex-derivatives","SOLF0:USTF0",1738922778304,26.84872213,196.53,196.4,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738922778500,26.84872213,196.53,196.41,0.034712]
["bitfinex-derivatives","SOLF0:USTF0",1738922778699,5.0881,196.49,196.39,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738922778998,5.12320916,196.49,196.45,0.03500159]
["bitfinex-derivatives","SOLF0:USTF0",1738922779200,5.0881,196.49,196.36,29.86462213]
["bitfinex-derivatives","SOLF0:USTF0",1738922779401,5.12693849,196.49,196.45,0.03540592]
["bitfinex-derivatives","SOLF0:USTF0",1738922779599,5.0877,196.51,196.39,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922779800,0.03364524,196.49,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922782198,5.0885,196.47,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922782400,0.03364524,196.49,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922782699,5.0883,196.48,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922782896,0.03364524,196.49,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922784006,5.0888,196.47,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922785605,0.03364524,196.49,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922786702,5.0885,196.48,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922786906,0.03364524,196.49,196.45,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1738922787902,3.017,196.59,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922788108,21.00761195,196.6,196.5,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922788298,21.00761195,196.6,196.55,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738922789013,0.03353728,196.59,196.56,0.03702736]
["bitfinex-derivatives","SOLF0:USTF0",1738922790204,0.03353728,196.59,196.56,5.12322736]
["bitfinex-derivatives","SOLF0:USTF0",1738922790512,21.00761195,196.6,196.56,26.88574949]
["bitfinex-derivatives","SOLF0:USTF0",1738922791011,6.7046,196.69,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738922791413,1.6217,196.69,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738922791612,6.7045,196.69,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738922791812,0.03517722,196.64,196.61,0.03891569]
["bitfinex-derivatives","SOLF0:USTF0",1738922793006,0.03517722,196.64,196.61,5.12371569]
["bitfinex-derivatives","SOLF0:USTF0",1738922794016,21.00761195,196.74,196.62,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922794412,3.2463,196.75,196.62,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922794910,3.2463,196.75,196.6,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738922795303,0.03578071,196.69,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922800411,5.0831,196.68,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922801108,5.0833,196.67,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922801306,0.03578071,196.69,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922803210,0.03578071,196.69,196.66,5.11570016]
["bitfinex-derivatives","SOLF0:USTF0",1738922803516,0.03578071,196.69,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922805411,5.0833,196.67,196.66,0.03210016]
["bitfinex-derivatives","SOLF0:USTF0",1738922805614,0.03578071,196.69,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738922805914,5.0831,196.68,196.58,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738922806114,26.84872213,196.73,196.56,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922806919,0.0379854,196.66,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922807218,26.84872213,196.73,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922807413,0.0380479,196.66,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922807611,26.84872213,196.73,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922807819,0.03908342,196.66,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922808018,0.0359336,196.66,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922811919,0.0359336,196.66,196.64,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738922812416,3.2463,196.75,196.63,0.03417908]
["bitfinex-derivatives","SOLF0:USTF0",1738922812725,5.0815,196.74,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738922813113,3.2463,196.75,196.62,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922813318,5.0818,196.73,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738922813726,0.03680412,196.71,196.67,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1738922814421,0.03680412,196.71,196.67,5.12194834]
["bitfinex-derivatives","SOLF0:USTF0",1738922814620,0.03680412,196.71,196.67,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1738922817827,5.0829,196.69,196.67,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1738922818426,5.0831,196.68,196.58,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738922818628,26.84872213,196.7,196.53,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922818826,3.226,196.67,196.53,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922819025,5.0844,196.64,196.54,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738922819728,0.03360601,196.61,196.57,0.03461469]
["bitfinex-derivatives","SOLF0:USTF0",1738922820525,5.0854,196.59,196.57,0.03461469]
["bitfinex-derivatives","SOLF0:USTF0",1738922821034,5.0857,196.58,196.57,0.03461469]
["bitfinex-derivatives","SOLF0:USTF0",1738922821328,5.0857,196.58,196.47,31.93702213]
["bitfinex-derivatives","SOLF0:USTF0",1738922821929,5.0857,196.58,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922822326,5.0857,196.58,196.51,0.0385384]
["bitfinex-derivatives","SOLF0:USTF0",1738922822533,0.03639118,196.54,196.51,0.0385384]
["bitfinex-derivatives","SOLF0:USTF0",1738922822735,26.84872213,196.64,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922822929,0.03862626,196.54,196.51,0.03375274]
["bitfinex-derivatives","SOLF0:USTF0",1738922823123,5.0857,196.59,196.48,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738922823333,0.03631489,196.54,196.51,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1738922823528,26.84872213,196.64,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922823731,0.03368037,196.54,196.51,0.03775731]
["bitfinex-derivatives","SOLF0:USTF0",1738922823932,26.84872213,196.64,196.47,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922824232,0.03824363,196.54,196.51,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1738922824438,26.84872213,196.64,196.5,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922824929,0.03413424,196.59,196.55,0.03414333]
["bitfinex-derivatives","SOLF0:USTF0",1738922829328,0.03413424,196.59,196.56,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738922829930,0.03413424,196.59,196.55,0.03414333]
["bitfinex-derivatives","SOLF0:USTF0",1738922832424,5.0862,196.56,196.55,0.03414333]
["bitfinex-derivatives","SOLF0:USTF0",1738922832831,4.591,196.58,196.44,30.07592213]
["bitfinex-derivatives","SOLF0:USTF0",1738922833426,5.0862,196.56,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738922834038,0.03440511,196.53,196.5,0.03798204]
["bitfinex-derivatives","SOLF0:USTF0",1738922835332,0.03440511,196.53,196.5,5.12558204]
["bitfinex-derivatives","SOLF0:USTF0",1738922835543,0.03440511,196.53,196.5,26.88670417]
["bitfinex-derivatives","SOLF0:USTF0",1738922835836,3.0412,196.66,196.5,26.88670417]
["bitfinex-derivatives","SOLF0:USTF0",1738922836036,3.0412,196.66,196.5,26.84872213]
["bitfinex-derivatives","SOLF0:USTF0",1738922836631,5.0851,196.61,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738922836834,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922839139,5.0856,196.59,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922839437,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922840139,5.0855,196.59,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922840936,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922848448,0.03722199,196.6,196.56,26.88472165]
["bitfinex-derivatives","SOLF0:USTF0",1738922849750,0.03722199,196.6,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738922850044,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922851757,5.0857,196.58,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922851950,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922852354,5.0855,196.59,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922852656,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922853356,5.0855,196.59,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922853545,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922854046,5.12242199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922856059,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922856251,5.0855,196.59,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922856858,0.03722199,196.6,196.56,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738922857057,0.03722199,196.6,196.47,26.8237098]
["bitfinex-derivatives","SOLF0:USTF0",1738922857250,26.8237098,196.6,196.44,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738922857552,5.087,196.54,196.47,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738922858151,5.087,196.53,196.47,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738922858349,0.03766428,196.52,196.49,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738922858751,5.0877,196.5,196.49,0.03235051]
["bitfinex-derivatives","SOLF0:USTF0",1738922859153,0.03766428,196.52,196.41,54.01244465]
["bitfinex-derivatives","SOLF0:USTF0",1738922859357,26.8237098,196.54,196.41,54.01244465]
["bitfinex-derivatives","SOLF0:USTF0",1738922859952,3.0998,196.56,196.41,54.01244465]
["bitfinex-derivatives","SOLF0:USTF0",1738922860452,0.03776365,196.51,196.47,0.03908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922861557,3.48776365,196.51,196.47,13.07908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922861756,3.48776365,196.51,196.47,27.68908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922861951,0.03776365,196.51,196.47,27.68908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922863252,0.03776365,196.51,196.47,14.64908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922863453,4.10776365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922868060,4.10776365,196.51,196.47,23.80738359]
["bitfinex-derivatives","SOLF0:USTF0",1738922869861,4.10776365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922875366,9.19536365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922875759,4.10776365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922876363,9.19546365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922877166,4.10776365,196.51,196.47,18.71908359]
["bitfinex-derivatives","SOLF0:USTF0",1738922878263,4.10776365,196.51,196.48,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922879771,4.10776365,196.51,196.48,37.43876804]
["bitfinex-derivatives","SOLF0:USTF0",1738922880172,4.10776365,196.51,196.48,32.35056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922881067,1.87686365,196.51,196.48,32.35056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922881267,1.5487,196.62,196.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738922881567,1.5487,196.62,196.53,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922882071,1.5487,196.62,196.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738922882273,0.03321934,196.59,196.56,0.03305375]
["bitfinex-derivatives","SOLF0:USTF0",1738922882470,5.0859,196.57,196.56,0.03305375]
["bitfinex-derivatives","SOLF0:USTF0",1738922884472,5.0864,196.55,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738922885166,4.16990797,196.54,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738922885366,4.16990797,196.54,196.48,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1738922885569,4.20891801,196.53,196.5,0.03761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922886371,4.16990797,196.52,196.5,0.03761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922886869,4.16990797,196.51,196.5,0.03761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922887072,2.64990797,196.51,196.5,0.03761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922889975,0.03901004,196.53,196.5,12.98761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922890676,0.03901004,196.53,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922892279,5.0872,196.52,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922892478,0.03901004,196.53,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922893178,5.12621004,196.53,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922894182,5.0872,196.52,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922896983,0.03901004,196.53,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922899184,5.0872,196.52,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922899683,4.23581205,196.51,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922907689,0.03901004,196.53,196.5,17.05761875]
["bitfinex-derivatives","SOLF0:USTF0",1738922907893,12.24826961,196.61,196.54,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922908087,12.24826961,196.61,196.54,21.85706804]
["bitfinex-derivatives","SOLF0:USTF0",1738922908288,4.06,196.62,196.54,21.85706804]
["bitfinex-derivatives","SOLF0:USTF0",1738922908993,0.03754103,196.6,196.56,0.03451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922909387,0.03754103,196.6,196.56,17.46061313]
["bitfinex-derivatives","SOLF0:USTF0",1738922909586,0.03754103,196.6,196.57,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922910486,0.03754103,196.6,196.57,21.85626804]
["bitfinex-derivatives","SOLF0:USTF0",1738922911293,0.03754103,196.6,196.57,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922911493,0.03754103,196.6,196.56,12.37451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922911696,4.09754103,196.6,196.56,12.37451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922913693,5.0859,196.57,196.56,12.37451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922918402,5.0855,196.59,196.56,12.37451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922918601,0.03754103,196.6,196.56,12.37451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922919597,0.03754103,196.6,196.56,17.46051313]
["bitfinex-derivatives","SOLF0:USTF0",1738922919804,0.03754103,196.6,196.57,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922920399,0.03754103,196.6,196.58,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738922920603,0.03754103,196.6,196.57,16.77056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922921197,0.03754103,196.6,196.57,29.40056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922924803,0.03754103,196.6,196.58,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738922925107,0.03754103,196.6,196.57,29.40056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922925306,0.03754103,196.6,196.57,34.48626804]
["bitfinex-derivatives","SOLF0:USTF0",1738922926708,0.03754103,196.6,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738922926906,0.03754103,196.6,196.57,29.40056804]
["bitfinex-derivatives","SOLF0:USTF0",1738922929708,0.03754103,196.6,196.57,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1738922929906,5.0859,196.57,196.56,0.03451313]
["bitfinex-derivatives","SOLF0:USTF0",1738922930812,10.73078572,196.58,196.51,10.73078572]
["bitfinex-derivatives","SOLF0:USTF0",1738922931012,10.73078572,196.56,196.49,10.73078572]
["bitfinex-derivatives","SOLF0:USTF0",1738922931608,5.0865,196.55,196.49,10.73078572]
["bitfinex-derivatives","SOLF0:USTF0",1738922932014,0.03371127,196.54,196.5,0.03274398]
["bitfinex-derivatives","SOLF0:USTF0",1738922932710,0.03371127,196.54,196.52,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922934506,0.03371127,196.54,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738922935014,6.5998,196.64,196.55,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738922935208,6.5998,196.64,196.57,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922935810,1.5157,196.64,196.57,21.85106196]
["bitfinex-derivatives","SOLF0:USTF0",1738922936009,0.03540757,196.62,196.59,0.0380841]
["bitfinex-derivatives","SOLF0:USTF0",1738922937418,0.03540757,196.62,196.6,21.85016196]
["bitfinex-derivatives","SOLF0:USTF0",1738922938723,0.03540757,196.62,196.61,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738922939013,6.5992,196.7,196.6,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922939211,1.5164,196.7,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922939417,22.58121195,196.74,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922939816,5.0828,196.7,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922940122,0.03642221,196.69,196.66,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1738922948330,0.03642221,196.69,196.65,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738922949526,0.03642221,196.69,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738922950033,0.03642221,196.69,196.65,0.03365882]
["bitfinex-derivatives","SOLF0:USTF0",1738922951131,0.03642221,196.69,196.65,11.76365882]
["bitfinex-derivatives","SOLF0:USTF0",1738922951336,5.11932221,196.69,196.65,11.76365882]
["bitfinex-derivatives","SOLF0:USTF0",1738922951930,0.03642221,196.69,196.65,11.76365882]
["bitfinex-derivatives","SOLF0:USTF0",1738922953233,0.03642221,196.69,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922953435,21.00761195,196.78,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922953636,21.00761195,196.78,196.72,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922953834,5.0813,196.75,196.72,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922954035,5.0813,196.75,196.69,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922954230,37.77277391,196.78,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922954442,5.0825,196.71,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922954736,0.03471645,196.74,196.7,0.03739704]
["bitfinex-derivatives","SOLF0:USTF0",1738922955136,5.082,196.73,196.7,0.03739704]
["bitfinex-derivatives","SOLF0:USTF0",1738922955532,0.03471645,196.74,196.7,0.03739704]
["bitfinex-derivatives","SOLF0:USTF0",1738922959234,5.0823,196.71,196.7,9.96739704]
["bitfinex-derivatives","SOLF0:USTF0",1738922960842,5.0823,196.71,196.7,7.49389704]
["bitfinex-derivatives","SOLF0:USTF0",1738922961136,3.0931,196.72,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922961932,0.03841441,196.69,196.66,0.03471562]
["bitfinex-derivatives","SOLF0:USTF0",1738922963241,0.03841441,196.69,196.66,16.79987758]
["bitfinex-derivatives","SOLF0:USTF0",1738922964042,0.03841441,196.69,196.66,0.03471562]
["bitfinex-derivatives","SOLF0:USTF0",1738922967345,0.03841441,196.69,196.64,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1738922967537,5.0839,196.65,196.64,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1738922967948,1.5433,196.68,196.6,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922968148,5.0845,196.63,196.57,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922968650,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922969147,5.12281202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922969354,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922969646,5.0849,196.61,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922969848,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922970049,5.0849,196.61,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922970243,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922973451,5.12291202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922973647,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922974150,5.0852,196.6,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922975449,5.0854,196.59,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922977954,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922978153,5.0849,196.61,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922978656,5.12281202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922978856,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922979753,5.12281202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922980456,0.03811202,196.62,196.58,0.03559519]
["bitfinex-derivatives","SOLF0:USTF0",1738922980757,0.03811202,196.62,196.59,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738922980958,0.03811202,196.62,196.6,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922981158,22.63111195,196.72,196.6,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922981351,22.63111195,196.72,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922981552,5.083,196.69,196.63,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922981753,22.63111195,196.72,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922982250,0.03654853,196.71,196.66,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922982451,0.03654853,196.71,196.67,0.03897765]
["bitfinex-derivatives","SOLF0:USTF0",1738922983454,0.03654853,196.71,196.69,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922985261,0.03654853,196.71,196.69,29.81516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922991257,5.0803,196.79,196.71,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738922991464,3.206,196.83,196.75,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738922992463,0.03780108,196.81,196.77,0.03426243]
["bitfinex-derivatives","SOLF0:USTF0",1738922994856,5.0805,196.78,196.77,0.03426243]
["bitfinex-derivatives","SOLF0:USTF0",1738922995361,5.0805,196.78,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738922999668,0.03780108,196.81,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923000064,5.0805,196.78,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923000565,0.03780108,196.81,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923001566,5.0805,196.78,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923003273,0.03780108,196.81,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923003470,5.0802,196.8,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923003669,0.03780108,196.81,196.77,11.77426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923003866,0.03780108,196.81,196.78,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923004567,0.03780108,196.81,196.78,21.84566196]
["bitfinex-derivatives","SOLF0:USTF0",1738923004767,0.03780108,196.81,196.78,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923005369,0.03780108,196.81,196.78,28.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923008675,0.03780108,196.81,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923009676,5.0802,196.8,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923010572,0.03780108,196.81,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923010771,5.0802,196.79,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923014481,5.11770108,196.81,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923014683,0.03780108,196.81,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923014981,5.0802,196.79,196.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1738923016677,1.6327,196.8,196.77,0.03426243]
["bitfinex-derivatives","SOLF0:USTF0",1738923016879,5.0816,196.74,196.69,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923017779,5.0816,196.74,196.69,21.84796196]
["bitfinex-derivatives","SOLF0:USTF0",1738923017980,0.03516077,196.73,196.7,0.03252832]
["bitfinex-derivatives","SOLF0:USTF0",1738923020083,0.03516077,196.73,196.72,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923020580,1.569,196.82,196.72,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923020781,1.569,196.82,196.75,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923021389,5.08,196.8,196.75,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923021688,0.03318879,196.8,196.77,0.03782615]
["bitfinex-derivatives","SOLF0:USTF0",1738923022887,0.03318879,196.8,196.78,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923023593,0.03318879,196.8,196.78,21.84556196]
["bitfinex-derivatives","SOLF0:USTF0",1738923025396,0.03318879,196.8,196.78,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923026198,1.486,196.87,196.78,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923026399,16.76516196,196.94,196.81,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923026597,1.5883,196.91,196.81,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923026797,5.0779,196.88,196.81,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923026997,1.5883,196.91,196.81,16.76516196]
["bitfinex-derivatives","SOLF0:USTF0",1738923027396,0.03416674,196.88,196.84,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1738923027802,5.0783,196.87,196.84,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1738923029401,5.0782,196.87,196.84,10.0563682]
["bitfinex-derivatives","SOLF0:USTF0",1738923034602,5.0782,196.87,196.84,20.75293061]
["bitfinex-derivatives","SOLF0:USTF0",1738923035503,5.0784,196.86,196.84,20.75293061]
["bitfinex-derivatives","SOLF0:USTF0",1738923037200,0.03416674,196.88,196.84,20.75293061]
["bitfinex-derivatives","SOLF0:USTF0",1738923037501,53.91279922,196.97,196.87,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923037502,43.72697017,196.97,196.87,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923037703,5.077,196.92,196.91,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923038709,5.0771,196.91,196.9,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1738923039101,15.77366241,196.91,196.9,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1738923039908,5.0774,196.9,196.89,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738923040507,10.69656241,196.91,196.83,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923040708,5.0786,196.86,196.83,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923040904,5.0786,196.86,196.85,0.03813869]
["bitfinex-derivatives","SOLF0:USTF0",1738923041106,5.1135062,196.89,196.85,10.7347011]
["bitfinex-derivatives","SOLF0:USTF0",1738923041305,0.0357062,196.89,196.87,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923044312,5.0768,196.93,196.87,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923044512,5.0768,196.93,196.91,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923045509,31.70417436,196.97,196.91,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923045510,0.03844282,196.94,196.91,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923045702,0.03844282,196.94,196.93,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923049512,5.0751,196.99,196.93,15.77316241]
["bitfinex-derivatives","SOLF0:USTF0",1738923049816,5.0751,196.99,196.98,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923050010,10.69656241,197.03,196.98,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923050219,10.69656241,197.05,196.98,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923050423,21.00761195,197.06,197.02,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923050619,0.03386091,197.03,197.02,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923050816,5.0744,197.02,197.0,10.7299078]
["bitfinex-derivatives","SOLF0:USTF0",1738923051120,10.73042332,197.03,197.0,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1738923051320,5.0746,197.01,197.0,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1738923051920,15.77116241,197.01,197.0,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1738923056721,15.77116241,197.01,197.0,4.09334539]
["bitfinex-derivatives","SOLF0:USTF0",1738923057719,5.0751,196.99,196.92,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923057920,10.69656241,196.95,196.88,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923058324,10.69656241,196.95,196.9,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923058522,10.69656241,196.97,196.9,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923058918,0.03504667,196.95,196.92,0.0327399]
["bitfinex-derivatives","SOLF0:USTF0",1738923059124,5.0766,196.94,196.92,0.0327399]
["bitfinex-derivatives","SOLF0:USTF0",1738923059627,9.1366,196.94,196.92,0.0327399]
["bitfinex-derivatives","SOLF0:USTF0",1738923059813,4.06,196.94,196.92,4.0927399]
["bitfinex-derivatives","SOLF0:USTF0",1738923060019,5.0766,196.93,196.92,4.0927399]
["bitfinex-derivatives","SOLF0:USTF0",1738923060324,5.0766,196.93,196.92,8.1527399]
["bitfinex-derivatives","SOLF0:USTF0",1738923062227,9.1364,196.94,196.92,18.84930231]
["bitfinex-derivatives","SOLF0:USTF0",1738923063228,4.06,196.94,196.92,18.84930231]
["bitfinex-derivatives","SOLF0:USTF0",1738923068227,1.59,196.94,196.92,18.84930231]
["bitfinex-derivatives","SOLF0:USTF0",1738923068427,12.33526241,197.05,196.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738923068627,12.33526241,197.05,196.97,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923069135,10.69656241,197.03,196.97,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923069530,0.03798427,197.02,196.98,0.03713297]
["bitfinex-derivatives","SOLF0:USTF0",1738923070023,5.0751,196.99,196.98,0.03713297]
["bitfinex-derivatives","SOLF0:USTF0",1738923073135,5.0748,197.01,196.98,0.03713297]
["bitfinex-derivatives","SOLF0:USTF0",1738923073334,0.03798427,197.02,197.0,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923075244,5.11238427,197.02,197.0,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923075845,0.03798427,197.02,197.0,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923077943,1.5902,197.03,197.0,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923078144,21.00761195,197.11,197.02,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923078345,21.00761195,197.11,197.06,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923078537,5.0733,197.06,197.04,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923079437,4.05,197.06,197.04,14.75656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923079942,4.05,197.06,197.04,23.78656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923080845,5.0735,197.05,197.04,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1738923082434,4.05,197.06,197.04,23.78656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923083635,0.03277739,197.07,197.04,25.42646241]
["bitfinex-derivatives","SOLF0:USTF0",1738923083839,0.03277739,197.07,197.06,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923084036,66.83126527,197.17,197.06,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923084249,66.83126527,197.17,197.11,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923084649,5.0716,197.13,197.11,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923084842,25.05761195,197.16,197.11,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923085041,4.05,197.16,197.11,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923085346,0.03453101,197.15,197.13,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923088052,5.10553101,197.15,197.13,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923088250,0.03453101,197.15,197.12,0.03336063]
["bitfinex-derivatives","SOLF0:USTF0",1738923088455,10.73109342,197.15,197.12,0.03336063]
["bitfinex-derivatives","SOLF0:USTF0",1738923088753,5.0715,197.13,197.12,0.03336063]
["bitfinex-derivatives","SOLF0:USTF0",1738923089157,15.76806241,197.13,197.12,0.03336063]
["bitfinex-derivatives","SOLF0:USTF0",1738923089452,5.0731,197.07,197.05,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923089847,10.69656241,197.12,197.05,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923090252,5.0725,197.09,197.05,21.06656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923090647,0.03545116,197.09,197.07,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923092961,0.03545116,197.09,197.07,15.76956241]
["bitfinex-derivatives","SOLF0:USTF0",1738923093962,0.03545116,197.09,197.07,10.69656241]
["bitfinex-derivatives","SOLF0:USTF0",1738923094658,5.10795116,197.09,197.06,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738923094858,5.10795116,197.09,197.05,28.63124988]
["bitfinex-derivatives","SOLF0:USTF0",1738923094859,5.10795116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923095359,0.03545116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923095564,5.0728,197.08,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923095765,0.03545116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923099667,5.10805116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923099868,0.03545116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923100063,4.08545116,197.09,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923100269,5.073,197.08,197.05,27.07784988]
["bitfinex-derivatives","SOLF0:USTF0",1738923100870,5.0732,197.07,197.05,10.40507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923101069,4.08545116,197.09,197.05,10.40507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923101467,5.0733,197.06,197.05,10.40507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923101769,5.0733,197.06,197.05,14.45507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923104671,4.08545116,197.09,197.05,14.45507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923105072,5.0733,197.06,197.05,14.45507218]
["bitfinex-derivatives","SOLF0:USTF0",1738923109874,5.0733,197.06,197.05,11.98607218]
["bitfinex-derivatives","SOLF0:USTF0",1738923110074,1.6035,197.08,196.99,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923110075,5.0748,197.0,196.99,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923111472,5.0748,197.0,196.98,0.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1738923111969,0.03895879,197.01,196.98,0.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1738923112478,0.03895879,197.01,196.99,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923113774,0.03895879,197.01,196.99,21.7477777]
["bitfinex-derivatives","SOLF0:USTF0",1738923114879,5.074,197.04,197.02,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923115681,5.0735,197.06,197.02,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923115877,0.0380503,197.05,197.02,16.6727777]
["bitfinex-derivatives","SOLF0:USTF0",1738923116079,0.0380503,197.05,197.02,16.70704949]
["bitfinex-derivatives","SOLF0:USTF0",1738923116578,0.0380503,197.05,197.04,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923116775,5.1115503,197.05,197.04,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923117579,5.1115503,197.05,197.04,16.28428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923119182,9.1615503,197.05,197.04,16.28428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923120074,4.0880503,197.05,197.04,16.28428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923121876,9.1615503,197.05,197.04,16.28428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923122074,4.0880503,197.05,197.04,16.28428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923124980,5.0726,197.09,197.04,21.35808202]
["bitfinex-derivatives","SOLF0:USTF0",1738923125284,5.0726,197.09,197.08,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923125878,10.67428202,197.16,197.08,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923126074,5.0723,197.11,197.08,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923126273,5.0723,197.11,197.1,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1738923126482,5.0719,197.12,197.1,10.7124762]
["bitfinex-derivatives","SOLF0:USTF0",1738923127788,0.03847103,197.14,197.1,10.7124762]
["bitfinex-derivatives","SOLF0:USTF0",1738923127989,0.03847103,197.14,197.13,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923130185,0.03847103,197.14,197.11,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923132088,0.03847103,197.14,197.1,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1738923132388,10.71275305,197.14,197.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1738923132884,5.0717,197.12,197.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1738923135983,5.0717,197.12,197.1,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1738923136784,5.072,197.11,197.1,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1738923137784,5.072,197.11,197.1,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738923138986,5.0735,197.05,197.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1738923150498,9.1235,197.05,197.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1738923152498,14.72428202,197.05,197.02,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738923152701,10.67428202,197.03,197.02,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738923153098,15.74838202,197.03,197.02,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738923153593,10.67428202,197.03,196.94,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923153790,5.0761,196.95,196.94,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923157503,5.0764,196.94,196.93,0.03393659]
["bitfinex-derivatives","SOLF0:USTF0",1738923163403,15.75068202,196.94,196.93,0.03393659]
["bitfinex-derivatives","SOLF0:USTF0",1738923163800,10.67428202,196.94,196.84,13.87618202]
["bitfinex-derivatives","SOLF0:USTF0",1738923164006,10.67428202,196.91,196.84,13.87618202]
["bitfinex-derivatives","SOLF0:USTF0",1738923164900,0.0333719,196.89,196.86,0.03836982]
["bitfinex-derivatives","SOLF0:USTF0",1738923165804,5.0782,196.87,196.86,0.03836982]
["bitfinex-derivatives","SOLF0:USTF0",1738923167303,0.0333719,196.89,196.86,10.71265184]
["bitfinex-derivatives","SOLF0:USTF0",1738923167496,0.0333719,196.89,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923167902,5.1110719,196.89,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923168705,9.1710719,196.89,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923170209,4.0933719,196.89,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923181026,4.0933719,196.89,196.86,10.71265184]
["bitfinex-derivatives","SOLF0:USTF0",1738923181226,5.0782,196.87,196.86,0.03836982]
["bitfinex-derivatives","SOLF0:USTF0",1738923181823,5.0781,196.88,196.86,0.03836982]
["bitfinex-derivatives","SOLF0:USTF0",1738923182023,4.0933719,196.89,196.86,10.71265184]
["bitfinex-derivatives","SOLF0:USTF0",1738923182422,5.0767,196.93,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923182627,10.67428202,196.97,196.92,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923182926,5.0765,196.94,196.92,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923183129,5.0765,196.94,196.9,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923183328,10.67428202,196.95,196.88,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923183828,0.03662514,196.93,196.9,0.03753939]
["bitfinex-derivatives","SOLF0:USTF0",1738923184423,5.0771,196.91,196.9,0.03753939]
["bitfinex-derivatives","SOLF0:USTF0",1738923186127,0.03662514,196.93,196.9,0.03753939]
["bitfinex-derivatives","SOLF0:USTF0",1738923186433,5.11352514,196.93,196.9,10.71182141]
["bitfinex-derivatives","SOLF0:USTF0",1738923188328,0.03662514,196.93,196.9,10.71182141]
["bitfinex-derivatives","SOLF0:USTF0",1738923189726,5.11332514,196.93,196.9,10.71182141]
["bitfinex-derivatives","SOLF0:USTF0",1738923190525,0.03662514,196.93,196.9,10.71182141]
["bitfinex-derivatives","SOLF0:USTF0",1738923190834,5.0771,196.91,196.9,0.03753939]
["bitfinex-derivatives","SOLF0:USTF0",1738923192533,15.75138202,196.91,196.9,0.03753939]
["bitfinex-derivatives","SOLF0:USTF0",1738923193035,10.67428202,196.91,196.82,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923193237,5.079,196.84,196.8,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923193829,5.0787,196.85,196.8,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923194329,0.03837137,196.84,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923194730,0.03837137,196.84,196.82,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923195335,5.11737137,196.84,196.82,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923196331,5.0792,196.83,196.82,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923196535,5.0792,196.83,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923197537,5.0795,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923198031,9.1395,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923198232,4.06,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923199237,9.1395,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923200836,4.06,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923204537,9.1395,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923204738,4.06,196.82,196.81,0.03382089]
["bitfinex-derivatives","SOLF0:USTF0",1738923206735,14.73428202,196.82,196.76,92.02731949]
["bitfinex-derivatives","SOLF0:USTF0",1738923206942,10.67428202,196.8,196.74,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923207438,10.67428202,196.78,196.72,12.26318202]
["bitfinex-derivatives","SOLF0:USTF0",1738923207638,10.67428202,196.78,196.72,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923207838,5.081,196.77,196.72,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923208140,0.03773002,196.77,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923209041,5.0812,196.76,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923209537,5.11853002,196.77,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923210836,5.11853002,196.77,196.74,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923211034,0.03773002,196.77,196.76,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923211439,0.03773002,196.77,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923211640,10.67428202,196.76,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923212740,5.0815,196.74,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923213737,5.0813,196.75,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923214340,9.1413,196.75,196.73,0.03475102]
["bitfinex-derivatives","SOLF0:USTF0",1738923215242,4.06,196.75,196.74,10.67428202]
["bitfinex-derivatives","SOLF0:USTF0",1738923216736,4.06,196.75,196.73,21.84242991]
["bitfinex-derivatives","SOLF0:USTF0",1738923219739,4.06,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923221749,4.06,196.75,196.73,16.76072991]
["bitfinex-derivatives","SOLF0:USTF0",1738923223948,0.03773002,196.77,196.73,16.76072991]
["bitfinex-derivatives","SOLF0:USTF0",1738923224148,0.03773002,196.77,196.76,16.72597889]
["bitfinex-derivatives","SOLF0:USTF0",1738923225248,4.09773002,196.77,196.76,16.72597889]
["bitfinex-derivatives","SOLF0:USTF0",1738923226349,4.09773002,196.77,196.76,21.80697889]
["bitfinex-derivatives","SOLF0:USTF0",1738923227751,4.09773002,196.77,196.76,16.72597889]
["bitfinex-derivatives","SOLF0:USTF0",1738923230052,4.09773002,196.77,196.74,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738923230349,4.09773002,196.77,196.73,16.76072991]
["bitfinex-derivatives","SOLF0:USTF0",1738923232652,4.09773002,196.77,196.76,21.80697889]
["bitfinex-derivatives","SOLF0:USTF0",1738923234356,4.09773002,196.77,196.76,16.72597889]
["bitfinex-derivatives","SOLF0:USTF0",1738923235456,4.09773002,196.77,196.73,16.76072991]
["bitfinex-derivatives","SOLF0:USTF0",1738923235655,4.09773002,196.77,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923236751,4.09773002,196.77,196.76,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923238651,4.09773002,196.77,196.76,15.78546226]
["bitfinex-derivatives","SOLF0:USTF0",1738923242560,4.09773002,196.77,196.76,15.78546226]
["bitfinex-derivatives","SOLF0:USTF0",1738923245960,1.6071,196.86,196.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738923246261,1.6071,196.86,196.83,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923246457,5.0787,196.85,196.83,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923247258,5.3387,196.85,196.83,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923248360,5.3387,196.85,196.82,0.03715166]
["bitfinex-derivatives","SOLF0:USTF0",1738923249160,5.0792,196.83,196.82,0.03715166]
["bitfinex-derivatives","SOLF0:USTF0",1738923249358,10.70446226,196.83,196.75,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923249754,5.0807,196.78,196.75,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923249962,10.70446226,196.79,196.73,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923250461,0.03601522,196.78,196.74,0.0356229]
["bitfinex-derivatives","SOLF0:USTF0",1738923250658,5.0825,196.71,196.67,10.70446226]
["bitfinex-derivatives","SOLF0:USTF0",1738923251154,5.0823,196.71,196.66,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738923251356,10.70446226,196.73,196.66,20.25466674]
["bitfinex-derivatives","SOLF0:USTF0",1738923251665,10.70446226,196.73,196.65,99.44695111]
["bitfinex-derivatives","SOLF0:USTF0",1738923251865,0.03578876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923252365,5.0827,196.7,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923252554,0.03578876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923253865,5.11818876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923259670,0.03578876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923260267,0.03578876,196.71,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738923260666,0.03578876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923261769,0.03578876,196.71,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738923263968,0.03578876,196.71,196.7,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738923264372,0.03578876,196.71,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923265169,5.0828,196.69,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923266472,5.3428,196.69,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923267270,0.26,196.69,196.68,0.0371922]
["bitfinex-derivatives","SOLF0:USTF0",1738923268267,0.26,196.69,196.65,88.74248885]
["bitfinex-derivatives","SOLF0:USTF0",1738923268474,0.26,196.69,196.61,16.74071631]
["bitfinex-derivatives","SOLF0:USTF0",1738923268971,5.0833,196.67,196.61,21.82561631]
["bitfinex-derivatives","SOLF0:USTF0",1738923269567,0.03401055,196.66,196.62,0.03496374]
["bitfinex-derivatives","SOLF0:USTF0",1738923273179,0.03401055,196.66,196.62,5.11956374]
["bitfinex-derivatives","SOLF0:USTF0",1738923273980,0.03401055,196.66,196.62,0.03496374]
["bitfinex-derivatives","SOLF0:USTF0",1738923274180,0.03401055,196.66,196.63,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738923274586,0.03401055,196.66,196.65,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923276986,0.03401055,196.66,196.62,0.03496374]
["bitfinex-derivatives","SOLF0:USTF0",1738923278378,10.71570798,196.65,196.57,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923278582,10.71570798,196.63,196.57,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923279084,10.71570798,196.63,196.55,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923279683,5.0854,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923280280,0.03492034,196.61,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923280587,5.0856,196.59,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923280787,0.03492034,196.61,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923280985,5.11982034,196.61,196.57,10.75378868]
["bitfinex-derivatives","SOLF0:USTF0",1738923281382,0.03492034,196.61,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923281587,5.0854,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923282281,5.0854,196.59,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923282482,10.75062832,196.61,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923282680,0.03492034,196.61,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923283092,5.0854,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923283783,5.3554,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923285389,0.27,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923285594,5.0854,196.59,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923287294,0.27,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923287490,5.0854,196.59,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923289493,5.3552,196.6,196.57,10.75378868]
["bitfinex-derivatives","SOLF0:USTF0",1738923289695,0.27,196.6,196.57,10.75378868]
["bitfinex-derivatives","SOLF0:USTF0",1738923291594,0.27,196.6,196.57,15.83968868]
["bitfinex-derivatives","SOLF0:USTF0",1738923296493,0.27,196.6,196.57,0.0380807]
["bitfinex-derivatives","SOLF0:USTF0",1738923296692,0.27,196.6,196.59,15.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1738923297393,0.27,196.6,196.59,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923301788,0.27,196.6,196.59,15.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1738923302300,0.03492034,196.61,196.6,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738923303000,0.03492034,196.61,196.59,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923303596,0.03492034,196.61,196.59,15.80110798]
["bitfinex-derivatives","SOLF0:USTF0",1738923303798,0.03492034,196.61,196.59,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923304498,0.03492034,196.61,196.59,12.25900798]
["bitfinex-derivatives","SOLF0:USTF0",1738923304901,0.03492034,196.61,196.6,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738923305300,0.03492034,196.61,196.59,12.25900798]
["bitfinex-derivatives","SOLF0:USTF0",1738923305301,10.71570798,196.71,196.59,12.25900798]
["bitfinex-derivatives","SOLF0:USTF0",1738923305593,10.71570798,196.71,196.65,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923306000,5.083,196.69,196.65,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923306399,5.11695244,196.69,196.65,10.7482788]
["bitfinex-derivatives","SOLF0:USTF0",1738923306602,0.03395244,196.69,196.67,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923309301,0.03395244,196.69,196.68,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738923312109,5.0809,196.77,196.67,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923312400,5.0805,196.78,196.73,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923312908,5.0808,196.77,196.73,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923313298,5.11699165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923313905,5.0811,196.76,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923314402,0.03619165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923314905,5.11699165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923315708,0.03619165,196.77,196.73,15.83290607]
["bitfinex-derivatives","SOLF0:USTF0",1738923315896,0.03619165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923317102,10.75189963,196.77,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923317596,5.0811,196.76,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923318008,10.75189963,196.77,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923319610,5.0811,196.76,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923319808,5.0811,196.76,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923320608,0.03619165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923320808,5.11699165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923322409,5.081,196.76,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923324813,0.03619165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923325113,0.03619165,196.77,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923326606,5.11699165,196.77,196.73,15.83300607]
["bitfinex-derivatives","SOLF0:USTF0",1738923327110,0.03619165,196.77,196.74,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738923328112,5.11699165,196.77,196.73,15.83290607]
["bitfinex-derivatives","SOLF0:USTF0",1738923332214,5.11699165,196.77,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923332902,0.03619165,196.77,196.75,15.79680798]
["bitfinex-derivatives","SOLF0:USTF0",1738923334113,0.03619165,196.77,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923334513,0.03619165,196.77,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923335605,5.0813,196.75,196.73,10.75120607]
["bitfinex-derivatives","SOLF0:USTF0",1738923335810,10.71570798,196.75,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923336314,5.0815,196.74,196.73,0.03549809]
["bitfinex-derivatives","SOLF0:USTF0",1738923341423,10.71570798,196.75,196.65,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923341722,10.71570798,196.71,196.65,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923341914,10.71570798,196.71,196.64,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738923342121,5.0841,196.65,196.61,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923342518,0.03254553,196.65,196.61,10.75461766]
["bitfinex-derivatives","SOLF0:USTF0",1738923342724,5.0842,196.64,196.61,10.75461766]
["bitfinex-derivatives","SOLF0:USTF0",1738923344217,5.11644553,196.65,196.61,10.75461766]
["bitfinex-derivatives","SOLF0:USTF0",1738923346316,5.0842,196.64,196.61,10.75461766]
["bitfinex-derivatives","SOLF0:USTF0",1738923348826,5.11644553,196.65,196.61,10.75461766]
["bitfinex-derivatives","SOLF0:USTF0",1738923349127,0.03254553,196.65,196.63,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923349324,0.03254553,196.65,196.63,15.79990798]
["bitfinex-derivatives","SOLF0:USTF0",1738923349824,0.03254553,196.65,196.63,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923350025,0.03254553,196.65,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738923352330,5.0817,196.74,196.63,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923352627,5.0817,196.74,196.73,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923353127,10.71570798,196.79,196.73,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923353628,0.03343762,196.78,196.74,0.0374053]
["bitfinex-derivatives","SOLF0:USTF0",1738923354022,5.0811,196.76,196.74,0.0374053]
["bitfinex-derivatives","SOLF0:USTF0",1738923358931,0.03343762,196.78,196.74,0.0374053]
["bitfinex-derivatives","SOLF0:USTF0",1738923359133,5.0813,196.75,196.74,0.0374053]
["bitfinex-derivatives","SOLF0:USTF0",1738923360331,5.11413762,196.78,196.74,0.0374053]
["bitfinex-derivatives","SOLF0:USTF0",1738923360634,0.03343762,196.78,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923360835,0.03343762,196.78,196.75,15.79690798]
["bitfinex-derivatives","SOLF0:USTF0",1738923361033,0.03343762,196.78,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923362243,0.03343762,196.78,196.77,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923363042,31.92121603,196.89,196.77,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923363235,31.92121603,196.89,196.81,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923363437,5.0788,196.85,196.81,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923364138,0.03352475,196.85,196.81,10.75186295]
["bitfinex-derivatives","SOLF0:USTF0",1738923364439,0.03352475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923365843,0.03352475,196.85,196.81,10.75186295]
["bitfinex-derivatives","SOLF0:USTF0",1738923366240,0.03352475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923372350,5.11222475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923373151,10.74923273,196.85,196.81,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1738923374249,5.0795,196.82,196.81,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1738923375752,0.03352475,196.85,196.81,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1738923375958,0.03352475,196.85,196.81,15.83136295]
["bitfinex-derivatives","SOLF0:USTF0",1738923377354,5.11222475,196.85,196.81,15.83136295]
["bitfinex-derivatives","SOLF0:USTF0",1738923378049,5.11222475,196.85,196.81,10.75186295]
["bitfinex-derivatives","SOLF0:USTF0",1738923378251,0.03352475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923378951,0.03352475,196.85,196.83,15.79490798]
["bitfinex-derivatives","SOLF0:USTF0",1738923379855,0.03352475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923380656,0.03352475,196.85,196.83,15.79480798]
["bitfinex-derivatives","SOLF0:USTF0",1738923381055,0.03352475,196.85,196.83,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923381652,5.079,196.84,196.81,10.75186295]
["bitfinex-derivatives","SOLF0:USTF0",1738923381848,10.71570798,196.83,196.81,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1738923382653,5.0795,196.82,196.81,0.03615497]
["bitfinex-derivatives","SOLF0:USTF0",1738923389263,5.081,196.77,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923390161,5.081,196.76,196.73,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923390362,0.03267115,196.76,196.73,10.75367213]
["bitfinex-derivatives","SOLF0:USTF0",1738923391265,5.11377115,196.76,196.73,10.75367213]
["bitfinex-derivatives","SOLF0:USTF0",1738923391866,0.03267115,196.76,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923393767,0.03267115,196.76,196.75,15.79700798]
["bitfinex-derivatives","SOLF0:USTF0",1738923394067,0.03267115,196.76,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923394867,0.03267115,196.76,196.73,10.75367213]
["bitfinex-derivatives","SOLF0:USTF0",1738923395769,0.03267115,196.76,196.73,0.03796415]
["bitfinex-derivatives","SOLF0:USTF0",1738923396364,5.0815,196.75,196.73,0.03796415]
["bitfinex-derivatives","SOLF0:USTF0",1738923396971,0.03267115,196.76,196.73,10.75367213]
["bitfinex-derivatives","SOLF0:USTF0",1738923399369,0.03267115,196.76,196.73,15.83537213]
["bitfinex-derivatives","SOLF0:USTF0",1738923400068,0.03267115,196.76,196.75,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923401370,0.03267115,196.76,196.75,15.79700798]
["bitfinex-derivatives","SOLF0:USTF0",1738923401874,31.92121603,196.87,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738923402175,31.92121603,196.87,196.8,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923402372,5.0787,196.85,196.8,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923402772,21.20550805,196.87,196.82,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923402968,21.20550805,196.87,196.84,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923403169,0.0379634,196.86,196.84,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923406383,5.0787,196.85,196.82,10.71570798]
["bitfinex-derivatives","SOLF0:USTF0",1738923406570,0.0379634,196.86,196.81,0.03777057]
["bitfinex-derivatives","SOLF0:USTF0",1738923406775,10.71570798,196.85,196.81,0.03777057]
["bitfinex-derivatives","SOLF0:USTF0",1738923407180,5.0795,196.82,196.81,0.03777057]
["bitfinex-derivatives","SOLF0:USTF0",1738923408876,16.72962691,196.84,196.71,18.23582691]
["bitfinex-derivatives","SOLF0:USTF0",1738923409078,16.72962691,196.81,196.71,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738923409382,16.72962691,196.81,196.68,16.72962691]
["bitfinex-derivatives","SOLF0:USTF0",1738923410079,0.03242815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923410878,5.0814,196.75,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923414086,5.11342815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923414287,0.03242815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923414579,5.0811,196.76,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923418082,0.03242815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923418282,5.11322815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923418485,0.03242815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923419788,5.0811,196.76,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923420085,0.03242815,196.77,196.73,0.03564576]
["bitfinex-derivatives","SOLF0:USTF0",1738923422083,16.72962691,196.75,196.62,19.87782691]
["bitfinex-derivatives","SOLF0:USTF0",1738923422588,5.0832,196.68,196.63,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738923422788,5.0832,196.68,196.62,19.87782691]
["bitfinex-derivatives","SOLF0:USTF0",1738923423184,5.0828,196.69,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738923423689,0.03625064,196.68,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923423989,5.11945064,196.68,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923425290,0.03625064,196.68,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923427286,5.11945064,196.68,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923427487,0.03625064,196.68,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923428295,5.0836,196.66,196.65,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1738923428996,0.03625064,196.68,196.57,103.21626433]
["bitfinex-derivatives","SOLF0:USTF0",1738923429296,16.72962691,196.66,196.54,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738923429488,16.76078002,196.65,196.54,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738923430095,0.03317698,196.61,196.58,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1738923430394,5.0852,196.6,196.58,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1738923430791,5.0854,196.59,196.58,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1738923432190,0.03317698,196.61,196.58,0.03206964]
["bitfinex-derivatives","SOLF0:USTF0",1738923433291,16.80080714,196.61,196.51,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738923433590,16.80080714,196.61,196.48,21.56083016]
["bitfinex-derivatives","SOLF0:USTF0",1738923433591,16.76763016,196.61,196.48,21.56083016]
["bitfinex-derivatives","SOLF0:USTF0",1738923433998,16.76763016,196.61,196.5,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738923434494,5.0868,196.54,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738923434989,0.03243859,196.57,196.48,19.91783016]
["bitfinex-derivatives","SOLF0:USTF0",1738923435195,1.5111,196.59,196.48,19.91783016]
["bitfinex-derivatives","SOLF0:USTF0",1738923435493,0.03902555,196.54,196.48,19.91783016]
["bitfinex-derivatives","SOLF0:USTF0",1738923436495,0.03902555,196.54,196.5,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738923436697,0.03902555,196.54,196.48,19.91783016]
["bitfinex-derivatives","SOLF0:USTF0",1738923437096,0.03902555,196.54,196.5,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738923441094,0.03902555,196.54,196.51,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738923442600,0.03902555,196.54,196.52,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923444002,0.03902555,196.54,196.5,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923444397,5.0871,196.53,196.5,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923444908,0.03902555,196.54,196.52,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923445598,0.03902555,196.54,196.52,15.81768083]
["bitfinex-derivatives","SOLF0:USTF0",1738923445801,0.03902555,196.54,196.52,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923448603,0.03902555,196.54,196.5,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923448804,5.12582555,196.54,196.5,15.81818083]
["bitfinex-derivatives","SOLF0:USTF0",1738923450505,10.73048083,196.53,196.48,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923450706,0.03902555,196.54,196.43,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738923450707,10.73048083,196.51,196.46,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923450904,10.73048083,196.51,196.44,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923451111,0.03207663,196.5,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738923451311,0.03207663,196.5,196.44,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923451509,0.03207663,196.5,196.46,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923452613,5.11987663,196.5,196.46,15.81928083]
["bitfinex-derivatives","SOLF0:USTF0",1738923452818,0.03207663,196.5,196.48,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923453415,0.03207663,196.5,196.48,15.81868083]
["bitfinex-derivatives","SOLF0:USTF0",1738923453615,0.03207663,196.5,196.48,10.73048083]
["bitfinex-derivatives","SOLF0:USTF0",1738923454717,0.03207663,196.5,196.46,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923455816,0.03207663,196.5,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738923456217,0.03207663,196.5,196.49,21.85870365]
["bitfinex-derivatives","SOLF0:USTF0",1738923457215,0.03207663,196.5,196.47,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738923457618,0.03207663,196.5,196.46,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923457820,0.03207663,196.5,196.45,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738923458622,5.11997663,196.5,196.45,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738923458920,0.03207663,196.5,196.43,23.47340365]
["bitfinex-derivatives","SOLF0:USTF0",1738923459122,5.0882,196.49,196.43,18.38390365]
["bitfinex-derivatives","SOLF0:USTF0",1738923460414,5.11997663,196.5,196.44,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738923460615,0.03207663,196.5,196.43,18.38390365]
["bitfinex-derivatives","SOLF0:USTF0",1738923460814,0.03207663,196.5,196.43,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923461314,0.03207663,196.5,196.48,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738923461516,0.03207663,196.5,196.43,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923462823,0.03207663,196.5,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738923463320,0.03207663,196.5,196.45,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738923464023,0.03207663,196.5,196.47,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738923466625,0.03207663,196.5,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738923466825,0.03207663,196.5,196.49,21.85870365]
["bitfinex-derivatives","SOLF0:USTF0",1738923468026,5.086,196.57,196.51,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738923468231,22.71660805,196.59,196.46,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923468426,5.0875,196.51,196.42,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923468725,5.0875,196.51,196.45,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738923469225,0.03657929,196.5,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923474031,5.12437929,196.5,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923474418,0.03657929,196.5,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923474618,5.0885,196.47,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923475121,5.0883,196.48,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923477733,0.03657929,196.5,196.46,0.03597158]
["bitfinex-derivatives","SOLF0:USTF0",1738923478331,0.03657929,196.5,196.46,5.12467158]
["bitfinex-derivatives","SOLF0:USTF0",1738923480340,0.03657929,196.5,196.48,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738923480627,0.03657929,196.5,196.48,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923481931,0.03657929,196.5,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738923483633,5.0859,196.58,196.48,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923483634,98.23398541,196.61,196.48,18.33530365]
["bitfinex-derivatives","SOLF0:USTF0",1738923483837,68.9571061,196.63,196.54,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923484139,68.9571061,196.63,196.51,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923484535,5.0853,196.6,196.51,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923484730,0.03561728,196.58,196.55,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1738923486740,0.03561728,196.58,196.55,5.12406717]
["bitfinex-derivatives","SOLF0:USTF0",1738923487130,0.03561728,196.58,196.55,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1738923487938,0.03561728,196.58,196.55,5.12396717]
["bitfinex-derivatives","SOLF0:USTF0",1738923488238,0.03561728,196.58,196.55,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1738923488634,0.03561728,196.58,196.55,1.64886717]
["bitfinex-derivatives","SOLF0:USTF0",1738923488835,0.03561728,196.58,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738923489036,21.20550805,196.64,196.57,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923489238,21.20550805,196.67,196.6,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923489441,21.20550805,196.67,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738923489643,21.20550805,196.67,196.63,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923490039,21.20550805,196.67,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738923490341,21.23972641,196.67,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738923490838,21.23972641,196.67,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738923492544,0.03421836,196.67,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738923496850,0.03421836,196.67,196.63,16.80840612]
["bitfinex-derivatives","SOLF0:USTF0",1738923497047,0.03421836,196.67,196.63,0.03770247]
["bitfinex-derivatives","SOLF0:USTF0",1738923497750,5.11781836,196.67,196.63,0.03770247]
["bitfinex-derivatives","SOLF0:USTF0",1738923498643,5.084,196.65,196.63,0.03770247]
["bitfinex-derivatives","SOLF0:USTF0",1738923499244,16.80492201,196.67,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738923499445,3.1213,196.66,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738923499649,3.1213,196.66,196.54,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923500548,0.03878334,196.62,196.58,5.12447647]
["bitfinex-derivatives","SOLF0:USTF0",1738923500749,0.03878334,196.62,196.6,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923501050,5.0826,196.7,196.63,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738923501950,0.03389562,196.68,196.65,0.03813492]
["bitfinex-derivatives","SOLF0:USTF0",1738923502745,0.03389562,196.68,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738923506846,0.03389562,196.68,196.65,5.12193492]
["bitfinex-derivatives","SOLF0:USTF0",1738923507551,0.03389562,196.68,196.65,0.03813492]
["bitfinex-derivatives","SOLF0:USTF0",1738923507950,0.03389562,196.68,196.57,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923508149,5.0845,196.63,196.57,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738923508551,1.5517,196.66,196.54,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923509252,0.03259382,196.62,196.58,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1738923509753,0.03259382,196.62,196.59,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738923510349,0.03259382,196.62,196.61,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738923514055,0.03259382,196.62,196.58,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1738923514751,0.03259382,196.62,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738923515256,0.03259382,196.62,196.6,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738923515551,0.03259382,196.62,196.58,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1738923515956,0.03259382,196.62,196.61,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738923517260,1.4927,196.72,196.6,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923517453,6.5748,196.72,196.63,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923517652,1.4927,196.72,196.63,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923518458,0.03756511,196.69,196.66,0.03375296]
["bitfinex-derivatives","SOLF0:USTF0",1738923519757,0.03756511,196.69,196.66,16.80445661]
["bitfinex-derivatives","SOLF0:USTF0",1738923520158,0.03756511,196.69,196.68,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738923522670,6.6659,196.77,196.66,16.80445661]
["bitfinex-derivatives","SOLF0:USTF0",1738923522671,1.5849,196.77,196.66,16.80445661]
["bitfinex-derivatives","SOLF0:USTF0",1738923522969,1.5849,196.77,196.7,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923523169,1.5849,196.77,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738923523365,1.5849,196.77,196.7,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923523566,0.03717324,196.75,196.72,0.03905243]
["bitfinex-derivatives","SOLF0:USTF0",1738923524767,0.03717324,196.75,196.73,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923524976,0.03717324,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923527671,0.03717324,196.75,196.73,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923527872,0.03717324,196.75,196.72,5.12085243]
["bitfinex-derivatives","SOLF0:USTF0",1738923535480,0.03717324,196.75,196.72,0.03905243]
["bitfinex-derivatives","SOLF0:USTF0",1738923538683,0.03717324,196.75,196.73,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738923539282,0.03717324,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923540782,0.03717324,196.75,196.73,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923541484,0.03717324,196.75,196.72,0.03905243]
["bitfinex-derivatives","SOLF0:USTF0",1738923542880,0.03717324,196.75,196.73,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923543384,0.03717324,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923543575,1.4983,196.83,196.73,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923543777,1.4983,196.83,196.77,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923543975,1.4983,196.83,196.77,21.85120365]
["bitfinex-derivatives","SOLF0:USTF0",1738923544279,1.4983,196.83,196.77,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923544582,6.5776,196.83,196.77,21.85150365]
["bitfinex-derivatives","SOLF0:USTF0",1738923544785,0.03295973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923545180,5.0802,196.79,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923545681,0.03295973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923548486,5.11245973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923548692,0.03295973,196.82,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738923548984,0.03295973,196.82,196.8,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923550285,0.03295973,196.82,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738923552088,0.03295973,196.82,196.8,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923554186,0.03295973,196.82,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738923554592,0.03295973,196.82,196.8,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923554991,0.03295973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923556791,0.03295973,196.82,196.78,5.11904345]
["bitfinex-derivatives","SOLF0:USTF0",1738923559997,0.03295973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923562897,0.03295973,196.82,196.78,5.11904345]
["bitfinex-derivatives","SOLF0:USTF0",1738923564404,5.11245973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923565502,0.03295973,196.82,196.78,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1738923565703,0.03295973,196.82,196.78,5.11914345]
["bitfinex-derivatives","SOLF0:USTF0",1738923566198,0.03295973,196.82,196.8,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923566699,0.03295973,196.82,196.8,21.85070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923566904,0.03295973,196.82,196.8,16.77070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923568801,0.03295973,196.82,196.8,21.85070365]
["bitfinex-derivatives","SOLF0:USTF0",1738923570707,0.03295973,196.82,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738923572508,5.0775,196.9,196.83,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738923572711,5.0775,196.9,196.86,10.6934829]
["bitfinex-derivatives","SOLF0:USTF0",1738923572898,5.0768,196.93,196.88,10.6934829]
["bitfinex-derivatives","SOLF0:USTF0",1738923573609,0.03885884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923579508,5.11575884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923579811,0.03885884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923580012,5.11575884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923581110,5.0772,196.91,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923581310,0.03885884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923581610,5.0774,196.9,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923582513,5.0772,196.91,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923584813,5.0774,196.9,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923585514,0.03885884,196.92,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923585710,5.0774,196.9,196.89,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738923586313,5.0784,196.87,196.8,18.19888878]
["bitfinex-derivatives","SOLF0:USTF0",1738923586914,5.0784,196.87,196.82,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738923587512,0.03283069,196.86,196.83,5.11609414]
["bitfinex-derivatives","SOLF0:USTF0",1738923587812,18.33158878,196.93,196.83,5.11609414]
["bitfinex-derivatives","SOLF0:USTF0",1738923588012,5.0783,196.87,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923588214,18.33158878,196.93,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923588416,0.03325182,196.87,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923589516,5.0787,196.86,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923590916,0.03325182,196.87,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923591118,5.11145182,196.87,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923591610,0.03325182,196.87,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923591817,5.0786,196.86,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923593717,5.0789,196.84,196.83,0.03689414]
["bitfinex-derivatives","SOLF0:USTF0",1738923600714,5.08,196.81,196.78,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923601622,10.69926553,196.8,196.72,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923601818,12.29106553,196.8,196.78,0.03212236]
["bitfinex-derivatives","SOLF0:USTF0",1738923602017,5.0798,196.81,196.77,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923602224,5.11497278,196.81,196.77,10.73146127]
["bitfinex-derivatives","SOLF0:USTF0",1738923602419,10.69926553,196.8,196.77,0.03219574]
["bitfinex-derivatives","SOLF0:USTF0",1738923602621,10.69926553,196.78,196.73,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923602824,10.69926553,196.78,196.71,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923603520,5.0813,196.75,196.71,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923603927,5.11839703,196.75,196.71,10.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1738923604122,0.03709703,196.75,196.71,10.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1738923606426,0.03709703,196.75,196.73,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923607423,0.03709703,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738923609433,12.31916553,196.86,196.81,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923609631,1.6199,196.86,196.81,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923609836,5.0795,196.82,196.79,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923610342,12.31916553,196.86,196.79,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923610543,0.03309315,196.82,196.79,0.03532432]
["bitfinex-derivatives","SOLF0:USTF0",1738923610743,0.03309315,196.82,196.81,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923612242,0.03309315,196.82,196.81,15.77896553]
["bitfinex-derivatives","SOLF0:USTF0",1738923615446,1.5532,196.91,196.81,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923615649,1.5532,196.91,196.86,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923615945,6.6306,196.91,196.86,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923616144,1.5532,196.91,196.86,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923616337,5.0776,196.9,196.86,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923616538,5.11279081,196.9,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923617847,0.03519081,196.9,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923619745,5.11259081,196.9,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923622053,0.03519081,196.9,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923625750,5.0779,196.89,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923627153,0.03519081,196.9,196.87,0.03384319]
["bitfinex-derivatives","SOLF0:USTF0",1738923627453,0.03519081,196.9,196.88,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923634258,92.22581938,196.99,196.88,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923634559,90.73311938,196.99,196.96,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923634751,5.0753,196.99,196.96,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923634951,21.44220805,197.01,196.96,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923635153,21.44220805,197.01,196.98,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923635451,0.03552265,197.0,196.98,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923635653,0.03552265,197.0,196.99,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923638954,21.20550805,197.09,196.99,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923639252,21.20550805,197.09,197.08,10.69926553]
["bitfinex-derivatives","SOLF0:USTF0",1738923640653,21.20550805,197.09,197.07,0.03683095]
["bitfinex-derivatives","SOLF0:USTF0",1738923640654,21.20550805,197.09,197.07,16.7063416]
["bitfinex-derivatives","SOLF0:USTF0",1738923641162,21.20550805,197.09,197.07,0.03683095]
["bitfinex-derivatives","SOLF0:USTF0",1738923641361,0.03399872,197.1,197.07,0.03683095]
["bitfinex-derivatives","SOLF0:USTF0",1738923642958,0.03399872,197.1,197.07,16.7063416]
["bitfinex-derivatives","SOLF0:USTF0",1738923644759,5.10639872,197.1,197.07,16.7063416]
["bitfinex-derivatives","SOLF0:USTF0",1738923645159,0.03399872,197.1,197.07,16.7063416]
["bitfinex-derivatives","SOLF0:USTF0",1738923649061,16.66951065,197.2,197.07,16.7063416]
["bitfinex-derivatives","SOLF0:USTF0",1738923649062,16.66951065,197.23,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738923649264,4.8095,197.21,197.1,16.66951065]
["bitfinex-derivatives","SOLF0:USTF0",1738923649464,3.2115,197.21,197.1,16.66951065]
["bitfinex-derivatives","SOLF0:USTF0",1738923649676,5.0707,197.17,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738923650159,5.0709,197.16,197.1,21.74171065]
["bitfinex-derivatives","SOLF0:USTF0",1738923650362,5.10307694,197.16,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923650567,0.03217694,197.16,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923653374,5.0714,197.14,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923656372,5.071,197.15,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923656972,5.10297694,197.16,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923657969,5.071,197.15,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923658168,0.03217694,197.16,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923658674,5.0712,197.14,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923658875,0.03217694,197.16,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923659872,5.071,197.15,197.12,0.03754055]
["bitfinex-derivatives","SOLF0:USTF0",1738923662574,0.03217694,197.16,197.14,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923664983,0.03217694,197.16,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738923665280,10.66404643,197.23,197.14,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923665281,31.86955448,197.27,197.14,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923665484,21.20550805,197.27,197.22,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923666277,5.0689,197.23,197.2,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923666477,10.66404643,197.25,197.23,0.03742335]
["bitfinex-derivatives","SOLF0:USTF0",1738923666675,0.03891204,197.26,197.24,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923666982,5.10711204,197.26,197.24,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923667977,0.03891204,197.26,197.24,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923668177,56.54802146,197.28,197.24,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923668377,201.11916901,197.31,197.27,10.66404643]
["bitfinex-derivatives","SOLF0:USTF0",1738923668583,44.90702015,197.3,197.29,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923668983,20.99548442,197.3,197.29,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923669682,138.69741344,197.34,197.29,33.25744128]
["bitfinex-derivatives","SOLF0:USTF0",1738923669883,138.69741344,197.34,197.33,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923670678,138.69741344,197.34,197.3,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923671283,0.03363274,197.35,197.3,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923671882,5.09953274,197.35,197.3,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923672087,0.03363274,197.35,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923673282,16.66235338,197.35,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923673480,4.6553,197.34,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923673686,5.0672,197.3,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923673877,4.6553,197.34,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923674277,5.0672,197.3,197.28,0.03557421]
["bitfinex-derivatives","SOLF0:USTF0",1738923675183,5.0682,197.26,197.18,21.69882064]
["bitfinex-derivatives","SOLF0:USTF0",1738923675485,16.62872064,197.3,197.18,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923675883,5.0675,197.27,197.19,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738923676279,0.03373464,197.25,197.22,82.84111242]
["bitfinex-derivatives","SOLF0:USTF0",1738923676484,0.03373464,197.25,197.24,20.7102781]
["bitfinex-derivatives","SOLF0:USTF0",1738923677884,4.6553,197.34,197.24,37.33899874]
["bitfinex-derivatives","SOLF0:USTF0",1738923678090,16.62872064,197.41,197.27,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923679187,5.09909494,197.36,197.32,0.03288908]
["bitfinex-derivatives","SOLF0:USTF0",1738923679392,0.03389494,197.36,197.32,0.03288908]
["bitfinex-derivatives","SOLF0:USTF0",1738923680589,0.03389494,197.36,197.33,21.69502064]
["bitfinex-derivatives","SOLF0:USTF0",1738923680788,0.03389494,197.36,197.33,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923681581,16.62872064,197.47,197.33,18.24892064]
["bitfinex-derivatives","SOLF0:USTF0",1738923681788,16.62872064,197.47,197.36,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923682191,4.6298,197.48,197.36,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923682389,5.0628,197.47,197.39,21.69342064]
["bitfinex-derivatives","SOLF0:USTF0",1738923682595,16.62872064,197.47,197.36,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923682794,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923682989,5.0639,197.42,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923684695,5.0638,197.43,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923685295,5.0639,197.42,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923685895,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923686093,5.0637,197.44,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923686292,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923688097,5.1018931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923688296,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923689198,0.0384931,197.45,197.41,5.10115979]
["bitfinex-derivatives","SOLF0:USTF0",1738923689403,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923690295,5.0639,197.42,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923698014,5.0637,197.43,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923698216,0.0384931,197.45,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923698914,5.0639,197.42,197.41,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1738923701209,0.0384931,197.45,197.33,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923701411,16.62872064,197.43,197.3,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923701809,1.4828,197.47,197.33,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923702011,1.4828,197.47,197.35,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738923702308,0.03546649,197.43,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923703813,5.0645,197.4,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923704714,5.064,197.42,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923705318,0.03546649,197.43,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923705513,5.09916649,197.43,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923707623,5.064,197.42,197.39,0.03199535]
["bitfinex-derivatives","SOLF0:USTF0",1738923710322,0.03546649,197.43,197.39,16.66071599]
["bitfinex-derivatives","SOLF0:USTF0",1738923711322,0.03546649,197.43,197.4,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738923711520,0.03546649,197.43,197.39,16.66071599]
["bitfinex-derivatives","SOLF0:USTF0",1738923711924,0.03546649,197.43,197.39,21.72521599]
["bitfinex-derivatives","SOLF0:USTF0",1738923712518,0.03546649,197.43,197.4,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738923713227,20.98279237,197.49,197.42,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923713522,20.98279237,197.49,197.45,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923713823,20.98279237,197.49,197.45,21.69172064]
["bitfinex-derivatives","SOLF0:USTF0",1738923714423,21.01799941,197.49,197.45,21.73063335]
["bitfinex-derivatives","SOLF0:USTF0",1738923715223,21.01799941,197.49,197.48,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923715725,21.01799941,197.49,197.48,21.69112064]
["bitfinex-derivatives","SOLF0:USTF0",1738923716320,18.55179941,197.49,197.48,21.69112064]
["bitfinex-derivatives","SOLF0:USTF0",1738923716528,14.81359941,197.49,197.48,21.69112064]
["bitfinex-derivatives","SOLF0:USTF0",1738923716717,55.5971243,197.5,197.48,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923716925,55.5971243,197.5,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738923717123,83.89362459,197.52,197.48,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923717323,19.78511488,197.52,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923717629,19.18331488,197.52,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923718124,3.20251488,197.52,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923718324,141.44667611,197.53,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738923718524,133.84257611,197.53,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738923718927,0.03597216,197.53,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738923719627,21.09587477,197.58,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923719828,6.28234752,197.58,197.57,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923720830,13.79298152,197.61,197.57,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923721126,95.05434748,197.62,197.6,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923722429,174.97363444,197.63,197.6,21.68792064]
["bitfinex-derivatives","SOLF0:USTF0",1738923722627,16.62872064,197.72,197.6,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923722930,4.5918,197.73,197.6,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923723133,4.5918,197.73,197.64,0.03693939]
["bitfinex-derivatives","SOLF0:USTF0",1738923723336,5.0567,197.7,197.64,0.03693939]
["bitfinex-derivatives","SOLF0:USTF0",1738923723632,3.0335,197.73,197.64,0.03693939]
["bitfinex-derivatives","SOLF0:USTF0",1738923724033,5.0574,197.68,197.64,0.03693939]
["bitfinex-derivatives","SOLF0:USTF0",1738923724236,16.62872064,197.72,197.64,0.03693939]
["bitfinex-derivatives","SOLF0:USTF0",1738923724430,5.0598,197.58,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923724635,16.62872064,197.62,197.48,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923724838,16.62872064,197.62,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923725031,5.0589,197.62,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738923725227,1.5379,197.64,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738923725435,1.5379,197.64,197.51,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923725633,5.0592,197.6,197.59,20.7102781]
["bitfinex-derivatives","SOLF0:USTF0",1738923725832,0.03779832,197.6,197.59,20.7102781]
["bitfinex-derivatives","SOLF0:USTF0",1738923727939,0.03779832,197.6,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923728335,5.0596,197.59,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923728529,0.03779832,197.6,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923730039,5.0597,197.58,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923730237,0.03779832,197.6,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923730837,5.0597,197.58,197.57,0.03294209]
["bitfinex-derivatives","SOLF0:USTF0",1738923731537,0.03779832,197.6,197.48,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923731733,16.66651896,197.6,197.45,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923731928,16.62872064,197.57,197.42,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923732235,16.62872064,197.54,197.42,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923732545,1.5688,197.53,197.39,21.69312064]
["bitfinex-derivatives","SOLF0:USTF0",1738923732735,16.62872064,197.51,197.46,0.03292921]
["bitfinex-derivatives","SOLF0:USTF0",1738923732931,1.6108944,197.5,197.46,0.03292921]
["bitfinex-derivatives","SOLF0:USTF0",1738923733139,5.0626,197.47,197.39,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923733337,1.6108944,197.5,197.39,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923733539,1.5778,197.5,197.39,16.62872064]
["bitfinex-derivatives","SOLF0:USTF0",1738923734342,0.03778227,197.46,197.43,0.03409248]
["bitfinex-derivatives","SOLF0:USTF0",1738923736537,5.0633,197.44,197.43,0.03409248]
["bitfinex-derivatives","SOLF0:USTF0",1738923737644,0.03778227,197.46,197.34,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923737837,26.57215537,197.48,197.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738923738040,5.0651,197.38,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738923738241,26.57215537,197.45,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738923738444,1.6044,197.44,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738923738637,5.0652,197.37,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738923738844,5.0652,197.37,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923739848,0.03431082,197.39,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923745548,5.09881082,197.39,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923745955,0.03431082,197.39,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923746658,0.03431082,197.39,197.37,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923747155,0.03431082,197.39,197.38,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738923748961,0.03431082,197.39,197.37,31.63745537]
["bitfinex-derivatives","SOLF0:USTF0",1738923749262,0.03431082,197.39,197.37,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923749557,0.03431082,197.39,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923751061,5.0651,197.38,197.35,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1738923751254,0.03431082,197.39,197.28,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923751456,26.57215537,197.39,197.2,219.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923751662,5.0667,197.32,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738923751959,1.5332,197.38,197.2,219.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923751960,26.57215537,197.36,197.2,219.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923752261,1.5769,197.31,197.2,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923752558,0.03525385,197.3,197.26,0.03737888]
["bitfinex-derivatives","SOLF0:USTF0",1738923753662,0.03525385,197.3,197.2,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923753860,5.0676,197.28,197.17,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923754255,1.5769,197.31,197.17,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923754464,1.5769,197.31,197.2,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738923754660,1.5769,197.31,197.17,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923754850,5.0673,197.29,197.24,0.03193381]
["bitfinex-derivatives","SOLF0:USTF0",1738923755056,0.03826891,197.27,197.14,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923755260,1.4981,197.28,197.14,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923755865,1.4981,197.28,197.11,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923756060,26.57215537,197.27,197.11,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923756259,0.03764842,197.21,197.18,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1738923756563,0.03764842,197.21,197.08,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923756764,5.0701,197.19,197.09,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738923756961,26.57215537,197.24,197.09,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738923757263,26.57215537,197.24,197.08,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923757465,0.03523413,197.18,197.14,0.03207099]
["bitfinex-derivatives","SOLF0:USTF0",1738923759159,5.0704,197.17,197.14,0.03207099]
["bitfinex-derivatives","SOLF0:USTF0",1738923759359,0.03523413,197.18,197.14,0.03207099]
["bitfinex-derivatives","SOLF0:USTF0",1738923759759,5.0708,197.16,197.14,0.03207099]
["bitfinex-derivatives","SOLF0:USTF0",1738923760161,3.1589,197.17,197.05,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923761266,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923761869,5.10535606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923762772,5.0721,197.11,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923763165,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923763867,5.072,197.11,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923764873,5.10555606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923765070,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923765663,5.10555606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923765868,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923767170,0.03395606,197.13,197.1,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738923767473,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923767875,0.03395606,197.13,197.1,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923768579,0.03395606,197.13,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738923769280,0.03395606,197.13,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738923769672,0.03395606,197.13,197.1,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923769975,0.03395606,197.13,197.09,0.03208339]
["bitfinex-derivatives","SOLF0:USTF0",1738923770276,0.03395606,197.13,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738923772179,1.5486,197.23,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738923772379,1.5486,197.23,197.13,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923772774,5.0693,197.22,197.13,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923772978,1.5486,197.23,197.13,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923773378,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923774385,5.10759893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923774583,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923777187,0.03799893,197.2,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738923777484,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923781387,0.03799893,197.2,197.16,5.10772604]
["bitfinex-derivatives","SOLF0:USTF0",1738923781587,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923783184,0.03799893,197.2,197.19,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738923783688,0.03799893,197.2,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738923784392,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923785195,0.03799893,197.2,197.18,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738923785494,0.03799893,197.2,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738923785792,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923786096,5.07,197.19,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923786292,0.03799893,197.2,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923786694,5.0703,197.17,197.16,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1738923786894,1.6186,197.19,197.04,26.57215537]
["bitfinex-derivatives","SOLF0:USTF0",1738923787192,26.57215537,197.16,197.04,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738923787389,26.57215537,197.16,197.01,219.79375537]
["bitfinex-derivatives","SOLF0:USTF0",1738923787697,5.0716,197.12,197.05,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738923787889,5.0716,197.12,197.01,219.79375537]
["bitfinex-derivatives","SOLF0:USTF0",1738923788196,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923789700,0.03808147,197.1,197.09,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738923790490,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923793096,5.0725,197.09,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923795501,5.11018147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923796402,5.0724,197.09,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923797193,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923797495,5.11028147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923798395,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923807512,5.11048147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923808415,5.0726,197.08,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923809516,5.0724,197.09,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923812515,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923813817,0.03808147,197.1,197.07,5.11027845]
["bitfinex-derivatives","SOLF0:USTF0",1738923814915,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923815113,0.03808147,197.1,197.09,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738923817018,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923817613,0.03808147,197.1,197.08,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738923819016,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923819418,5.11028147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923820516,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923823524,0.03808147,197.1,197.07,5.11027845]
["bitfinex-derivatives","SOLF0:USTF0",1738923826021,0.03808147,197.1,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923827826,5.0724,197.09,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923828126,5.0726,197.08,197.07,0.03747845]
["bitfinex-derivatives","SOLF0:USTF0",1738923828823,5.0733,197.06,197.0,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923829038,3.2107,197.09,197.0,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923829220,5.0733,197.06,197.0,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923829420,1.5045,197.08,197.0,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923829823,0.0350183,197.06,197.02,5.10804598]
["bitfinex-derivatives","SOLF0:USTF0",1738923831627,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923832529,5.0735,197.05,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923835626,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923835825,5.0735,197.05,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923836623,5.1082183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923837033,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923838031,5.0735,197.05,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923840429,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923840926,0.0350183,197.06,197.02,5.10794598]
["bitfinex-derivatives","SOLF0:USTF0",1738923841129,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923842334,5.1082183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923842531,0.0350183,197.06,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923842732,5.0739,197.04,197.02,0.03394598]
["bitfinex-derivatives","SOLF0:USTF0",1738923843036,16.70799358,197.06,196.95,108.7762076]
["bitfinex-derivatives","SOLF0:USTF0",1738923843239,5.0744,197.02,196.96,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738923843827,5.0745,197.01,196.95,108.7762076]
["bitfinex-derivatives","SOLF0:USTF0",1738923844026,0.03217937,197.01,196.97,0.03310818]
["bitfinex-derivatives","SOLF0:USTF0",1738923844535,5.0752,196.98,196.97,0.03310818]
["bitfinex-derivatives","SOLF0:USTF0",1738923845529,5.0757,196.97,196.86,27.82311832]
["bitfinex-derivatives","SOLF0:USTF0",1738923845726,5.0757,196.97,196.88,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923846237,4.22477689,196.98,196.88,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923846627,4.22477689,196.96,196.88,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923846930,0.03472717,196.95,196.91,0.03860389]
["bitfinex-derivatives","SOLF0:USTF0",1738923847131,0.03472717,196.95,196.91,16.71157917]
["bitfinex-derivatives","SOLF0:USTF0",1738923847327,4.22477689,196.94,196.91,16.71157917]
["bitfinex-derivatives","SOLF0:USTF0",1738923847525,4.22477689,196.94,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738923847727,4.22477689,196.93,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738923849038,0.03472717,196.95,196.93,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738923850236,0.03472717,196.95,196.91,21.78837917]
["bitfinex-derivatives","SOLF0:USTF0",1738923850441,0.03472717,196.95,196.91,16.71157917]
["bitfinex-derivatives","SOLF0:USTF0",1738923850835,0.03472717,196.95,196.91,21.78837917]
["bitfinex-derivatives","SOLF0:USTF0",1738923851835,0.03472717,196.95,196.91,16.71157917]
["bitfinex-derivatives","SOLF0:USTF0",1738923852040,0.03472717,196.95,196.91,0.03860389]
["bitfinex-derivatives","SOLF0:USTF0",1738923853241,4.17681026,196.94,196.91,0.03860389]
["bitfinex-derivatives","SOLF0:USTF0",1738923853943,4.17681026,196.93,196.91,0.03860389]
["bitfinex-derivatives","SOLF0:USTF0",1738923854345,0.03472717,196.95,196.91,5.11550389]
["bitfinex-derivatives","SOLF0:USTF0",1738923854945,4.17414995,196.94,196.91,5.11550389]
["bitfinex-derivatives","SOLF0:USTF0",1738923855743,0.03472717,196.95,196.91,5.11550389]
["bitfinex-derivatives","SOLF0:USTF0",1738923855944,0.03472717,196.95,196.91,0.03860389]
["bitfinex-derivatives","SOLF0:USTF0",1738923857447,0.03472717,196.95,196.92,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738923858046,0.03472717,196.95,196.94,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738923858350,37.54900526,197.09,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923858543,1.5918,197.08,196.96,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923858737,18.28247528,197.06,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923858939,4.17068059,197.04,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923859549,0.03455022,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923859949,4.17068059,196.99,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923860847,4.17068059,196.98,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923861051,4.17068059,196.98,196.97,5.11039897]
["bitfinex-derivatives","SOLF0:USTF0",1738923861848,0.03455022,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923862044,0.03455022,197.0,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738923862751,0.03455022,197.0,196.99,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738923863139,0.03455022,197.0,196.99,21.74787528]
["bitfinex-derivatives","SOLF0:USTF0",1738923864751,0.03455022,197.0,196.99,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923865245,0.03455022,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923866557,0.03455022,197.0,196.97,5.11019897]
["bitfinex-derivatives","SOLF0:USTF0",1738923867148,4.17747313,196.99,196.97,5.11019897]
["bitfinex-derivatives","SOLF0:USTF0",1738923867349,4.17747313,196.99,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923867550,0.03455022,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923869055,4.17976418,196.99,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923869455,4.17976418,196.99,196.97,5.11029897]
["bitfinex-derivatives","SOLF0:USTF0",1738923869655,0.03455022,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923869850,0.03455022,197.0,196.99,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923870455,4.21654538,197.0,196.99,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923870955,4.21654538,197.0,196.99,21.74787528]
["bitfinex-derivatives","SOLF0:USTF0",1738923872356,4.21654538,197.0,196.99,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923873359,4.21654538,197.0,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923874155,4.18199516,196.99,196.97,0.03489897]
["bitfinex-derivatives","SOLF0:USTF0",1738923874646,4.18199516,196.99,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923874848,5.67119516,196.99,196.9,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923875052,4.18199516,196.98,196.89,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738923875253,5.80159516,196.98,196.89,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738923875849,0.03467346,196.95,196.92,0.03382537]
["bitfinex-derivatives","SOLF0:USTF0",1738923876254,4.18199516,196.94,196.92,0.03382537]
["bitfinex-derivatives","SOLF0:USTF0",1738923876454,4.18199516,196.94,196.85,6.85194022]
["bitfinex-derivatives","SOLF0:USTF0",1738923876654,4.18199516,196.94,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923876854,9.25819516,196.94,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738923877056,4.18199516,196.94,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738923877256,4.18199516,196.94,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923877451,0.03334187,196.91,196.85,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738923877656,0.03334187,196.91,196.87,0.03810214]
["bitfinex-derivatives","SOLF0:USTF0",1738923877853,0.03334187,196.91,196.87,16.71107742]
["bitfinex-derivatives","SOLF0:USTF0",1738923878055,0.03334187,196.91,196.88,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738923878256,4.18199516,196.9,196.88,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738923878759,4.18199516,196.9,196.89,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738923879158,0.03334187,196.91,196.89,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738923880857,0.03334187,196.91,196.9,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738923881258,0.03334187,196.91,196.9,21.75037528]
["bitfinex-derivatives","SOLF0:USTF0",1738923881655,1.6196,196.98,196.94,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738923881853,1.6196,196.98,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923882262,4.14156686,196.97,196.93,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923882958,4.14156686,196.96,196.87,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923883150,5.0768,196.93,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923883356,4.14156686,196.95,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923883753,1.5195,196.94,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923883953,5.66106686,196.94,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923884161,0.03629011,196.91,196.87,0.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1738923884359,0.03629011,196.91,196.81,125.55327007]
["bitfinex-derivatives","SOLF0:USTF0",1738923884555,4.14156686,196.9,196.81,125.55327007]
["bitfinex-derivatives","SOLF0:USTF0",1738923884751,1.5077,196.89,196.81,125.55327007]
["bitfinex-derivatives","SOLF0:USTF0",1738923884951,5.0786,196.86,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923885157,4.14156686,196.88,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923885460,0.03641255,196.86,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923885859,5.0788,196.85,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923886059,9.22036686,196.85,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923886561,4.14156686,196.84,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923887265,4.14156686,196.83,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923887963,4.14156686,196.82,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923889159,0.03641255,196.86,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923889763,4.13086054,196.85,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923890169,4.13086054,196.85,196.81,113.95979479]
["bitfinex-derivatives","SOLF0:USTF0",1738923890362,4.13086054,196.84,196.81,108.88029479]
["bitfinex-derivatives","SOLF0:USTF0",1738923890560,4.13086054,196.84,196.81,125.55327007]
["bitfinex-derivatives","SOLF0:USTF0",1738923890865,0.03641255,196.86,196.83,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738923891464,0.03641255,196.86,196.81,125.55327007]
["bitfinex-derivatives","SOLF0:USTF0",1738923891656,0.03641255,196.86,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923892769,0.03641255,196.86,196.85,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738923893269,16.67297528,196.97,196.84,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923893466,4.7691,196.98,196.88,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923893670,4.12479078,196.96,196.88,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923894372,4.12479078,196.96,196.94,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923894572,142.05726807,197.03,196.94,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923894774,0.03345811,196.97,196.94,21.74937528]
["bitfinex-derivatives","SOLF0:USTF0",1738923894976,0.03345811,196.97,196.95,0.03773114]
["bitfinex-derivatives","SOLF0:USTF0",1738923898379,0.03345811,196.97,196.96,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738923900576,16.67297528,197.09,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738923900781,16.67297528,197.09,196.98,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923900782,5.0736,197.05,196.98,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923901080,4.12079435,197.04,196.95,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923901574,4.12079435,197.03,196.95,16.67297528]
["bitfinex-derivatives","SOLF0:USTF0",1738923901780,0.03542312,197.01,196.98,0.03726451]
["bitfinex-derivatives","SOLF0:USTF0",1738923902676,0.03542312,197.01,196.98,16.71023979]
["bitfinex-derivatives","SOLF0:USTF0",1738923905780,0.03542312,197.01,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738923907385,0.03542312,197.01,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738923908180,0.03542312,197.01,196.99,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738923914897,0.03542312,197.01,197.0,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738923916688,0.03542312,197.01,197.0,15.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1738923916886,4.5815,197.08,197.0,10.67567127]
["bitfinex-derivatives","SOLF0:USTF0",1738923917199,3.0225,197.08,197.06,10.67567127]
["bitfinex-derivatives","SOLF0:USTF0",1738923917400,3.0225,197.08,197.06,15.74887127]
["bitfinex-derivatives","SOLF0:USTF0",1738923918093,0.03649625,197.09,197.06,15.74887127]
["bitfinex-derivatives","SOLF0:USTF0",1738923918293,0.03649625,197.09,197.08,10.67567127]
["bitfinex-derivatives","SOLF0:USTF0",1738923918700,0.03649625,197.09,197.06,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923918999,0.03649625,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738923919393,0.03649625,197.09,197.06,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923920001,0.03649625,197.09,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738923921100,0.03649625,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738923921501,0.00355416,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738923921704,3.0596,197.16,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738923921906,4.10813519,197.15,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738923922706,3.0596,197.16,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738923922908,0.03321627,197.15,197.11,5.10927903]
["bitfinex-derivatives","SOLF0:USTF0",1738923923305,0.03321627,197.15,197.11,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1738923924912,5.10421627,197.15,197.11,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1738923925497,0.03321627,197.15,197.11,0.03737903]
["bitfinex-derivatives","SOLF0:USTF0",1738923925809,16.70152313,197.15,197.04,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923926005,16.66830686,197.12,197.01,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923926210,5.0731,197.07,197.01,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923926405,4.10423195,197.11,196.98,125.46191233]
["bitfinex-derivatives","SOLF0:USTF0",1738923926708,1.6294,197.06,196.98,125.46191233]
["bitfinex-derivatives","SOLF0:USTF0",1738923926910,6.73874048,197.06,197.03,0.03624568]
["bitfinex-derivatives","SOLF0:USTF0",1738923927208,1.66524048,197.06,196.98,108.79360547]
["bitfinex-derivatives","SOLF0:USTF0",1738923928309,5.0738,197.05,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923928710,1.66524048,197.06,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923929708,4.10643038,197.05,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923930105,4.10643038,197.04,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923930609,9.18023038,197.04,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923930912,1.66524048,197.06,197.0,0.03543286]
["bitfinex-derivatives","SOLF0:USTF0",1738923931911,4.048e-05,197.06,197.04,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923932112,20.87602998,197.13,197.04,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923932310,20.87602998,197.13,197.12,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923933518,20.87602998,197.13,197.11,0.03686105]
["bitfinex-derivatives","SOLF0:USTF0",1738923933719,4.11586447,197.12,197.11,0.03686105]
["bitfinex-derivatives","SOLF0:USTF0",1738923934214,4.11586447,197.12,197.06,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923934519,5.072,197.11,197.06,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923934715,9.18786447,197.11,197.06,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923935116,5.0724,197.1,197.03,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923935321,5.0724,197.1,197.07,0.03319757]
["bitfinex-derivatives","SOLF0:USTF0",1738923935516,0.03278443,197.08,197.07,0.03319757]
["bitfinex-derivatives","SOLF0:USTF0",1738923935717,4.1486489,197.08,197.07,0.03319757]
["bitfinex-derivatives","SOLF0:USTF0",1738923936317,4.1486489,197.08,196.92,221.07111832]
["bitfinex-derivatives","SOLF0:USTF0",1738923936318,4.1486489,197.08,197.0,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923936514,3.1808,197.07,197.0,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923937321,0.03547581,197.05,197.02,0.03588252]
["bitfinex-derivatives","SOLF0:USTF0",1738923937917,5.0739,197.04,196.97,21.74370686]
["bitfinex-derivatives","SOLF0:USTF0",1738923938123,0.03547581,197.05,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923938529,4.11586447,197.03,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923938716,9.19016447,197.03,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923938917,4.11586447,197.02,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923939523,4.11586447,197.01,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923939924,4.15467703,197.01,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923940121,4.11586447,197.0,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923940723,4.11586447,196.99,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923941119,0.03784362,196.98,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923941721,4.11586447,196.97,196.94,21.74440686]
["bitfinex-derivatives","SOLF0:USTF0",1738923942126,4.11586447,196.97,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923942326,0.03784362,196.98,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923943030,0.03784362,196.98,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923943628,4.17324325,196.98,196.97,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923945229,4.17324325,196.98,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923946130,4.13539963,196.97,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923946627,4.13539963,196.96,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923947230,4.13539963,196.95,196.94,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923955644,20.80370649,196.95,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923955840,16.66830686,196.92,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923956040,0.03212586,196.9,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923956240,5.0787,196.86,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923956740,4.13539963,196.91,196.85,21.74680686]
["bitfinex-derivatives","SOLF0:USTF0",1738923956944,5.0768,196.93,196.88,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923957143,12.34853532,196.98,196.88,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923957347,29.01684218,196.98,196.85,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923957538,4.1223662,196.97,196.85,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923957942,0.0389773,196.93,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923958342,5.0773,196.91,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923958848,4.1223662,196.9,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923959342,0.0389773,196.93,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923959937,5.077,196.92,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923960140,9.19531321,196.92,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923960534,4.11831321,196.92,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923960741,5.0774,196.9,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923961138,4.11831321,196.91,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923961345,4.11831321,196.9,196.89,0.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1738923962144,16.66830686,196.92,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923962344,1.5587,196.89,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923962647,1.5587,196.89,196.79,21.74830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923962849,4.11477783,196.88,196.79,21.74830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923963039,5.66327783,196.88,196.77,108.90251611]
["bitfinex-derivatives","SOLF0:USTF0",1738923963242,5.0792,196.83,196.77,113.98321611]
["bitfinex-derivatives","SOLF0:USTF0",1738923964042,5.0795,196.82,196.77,108.90251611]
["bitfinex-derivatives","SOLF0:USTF0",1738923964444,5.0797,196.81,196.77,108.90251611]
["bitfinex-derivatives","SOLF0:USTF0",1738923964846,5.11503684,196.81,196.77,108.90251611]
["bitfinex-derivatives","SOLF0:USTF0",1738923965550,5.0803,196.79,196.77,108.90251611]
["bitfinex-derivatives","SOLF0:USTF0",1738923966151,5.0803,196.79,196.73,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923967753,5.0808,196.77,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923967954,16.66830686,196.83,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923968252,0.03269202,196.75,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923969353,0.03269202,196.75,196.7,21.75070686]
["bitfinex-derivatives","SOLF0:USTF0",1738923970256,0.03269202,196.75,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923971455,0.03269202,196.75,196.67,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923971644,5.0816,196.74,196.67,21.75150686]
["bitfinex-derivatives","SOLF0:USTF0",1738923972459,0.03296049,196.75,196.67,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923973151,0.03296049,196.75,196.7,21.75090686]
["bitfinex-derivatives","SOLF0:USTF0",1738923973352,4.09869252,196.79,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923973552,0.03229495,196.74,196.7,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923974551,0.03229495,196.74,196.71,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738923974757,16.66830686,196.86,196.73,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923975155,16.66830686,196.86,196.76,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923975361,4.09495566,196.84,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923975859,9.17415566,196.84,196.76,21.74910686]
["bitfinex-derivatives","SOLF0:USTF0",1738923976054,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923980665,0.03448851,196.83,196.82,21.74780686]
["bitfinex-derivatives","SOLF0:USTF0",1738923981363,0.03448851,196.83,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923982364,0.03448851,196.83,196.82,21.74780686]
["bitfinex-derivatives","SOLF0:USTF0",1738923982964,0.03448851,196.83,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923983157,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923986366,0.03448851,196.83,196.81,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738923986570,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923986971,0.03448851,196.83,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738923987267,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923987469,0.03448851,196.83,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738923991174,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923992081,0.03448851,196.83,196.8,5.1146904]
["bitfinex-derivatives","SOLF0:USTF0",1738923992280,0.03448851,196.83,196.8,0.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1738923992574,0.03448851,196.83,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923993880,1.5162,196.92,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923994274,4.12676228,196.91,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923994780,4.12676228,196.9,196.82,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738923995182,0.03343552,196.88,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923996281,4.12676228,196.87,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923996877,5.11143552,196.88,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923997683,0.03343552,196.88,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923998180,4.13098941,196.87,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923998779,4.13098941,196.86,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738923999382,4.13098941,196.85,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738924000474,0.03343552,196.88,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738924000879,4.13703414,196.87,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738924001485,4.13703414,196.86,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738924001985,4.13703414,196.85,196.84,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738924004583,4.13703414,196.85,196.76,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738924005192,4.13703414,196.84,196.76,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738924005787,0.03876094,196.82,196.78,0.03489486]
["bitfinex-derivatives","SOLF0:USTF0",1738924006388,4.13703414,196.81,196.78,0.03489486]
["bitfinex-derivatives","SOLF0:USTF0",1738924007094,4.13703414,196.81,196.78,5.11539486]
["bitfinex-derivatives","SOLF0:USTF0",1738924007289,4.13703414,196.81,196.78,0.03489486]
["bitfinex-derivatives","SOLF0:USTF0",1738924007595,4.13703414,196.8,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738924008094,0.03876094,196.82,196.78,5.11529486]
["bitfinex-derivatives","SOLF0:USTF0",1738924008288,4.13960583,196.81,196.78,0.03489486]
["bitfinex-derivatives","SOLF0:USTF0",1738924008493,4.13960583,196.81,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738924009196,4.13960583,196.81,196.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738924009596,0.03876094,196.82,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738924009992,0.03876094,196.82,196.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738924011696,0.03876094,196.82,196.79,16.66830686]
["bitfinex-derivatives","SOLF0:USTF0",1738924011895,0.03876094,196.82,196.81,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738924014597,0.03876094,196.82,196.81,15.77593412]
["bitfinex-derivatives","SOLF0:USTF0",1738924016698,4.18349255,196.82,196.81,15.77593412]
["bitfinex-derivatives","SOLF0:USTF0",1738924018699,4.18349255,196.82,196.81,15.77553412]
["bitfinex-derivatives","SOLF0:USTF0",1738924019299,1.5162,196.92,196.81,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924019499,1.5162,196.92,196.89,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924020297,24.06262998,196.94,196.91,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924020498,0.03688362,196.92,196.91,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924022803,0.03688362,196.92,196.91,15.77323412]
["bitfinex-derivatives","SOLF0:USTF0",1738924024405,0.03688362,196.92,196.91,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924025711,0.03688362,196.92,196.91,15.77323412]
["bitfinex-derivatives","SOLF0:USTF0",1738924026408,68.00015261,197.03,196.95,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738924026710,3.2673,197.03,196.98,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924027411,5.0743,197.02,196.98,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924027612,5.10787238,197.02,196.99,0.03626318]
["bitfinex-derivatives","SOLF0:USTF0",1738924028508,0.03357238,197.02,197.0,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924028908,20.87602998,197.04,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738924029211,1.634,197.08,197.02,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924029405,1.634,197.08,197.05,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924030002,6.7069,197.08,197.05,10.69623412]
["bitfinex-derivatives","SOLF0:USTF0",1738924030202,6.74368188,197.08,197.05,10.73091539]
["bitfinex-derivatives","SOLF0:USTF0",1738924030604,6.74368188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924030806,1.67078188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924031207,0.03678188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924032513,0.03678188,197.08,197.05,5.10788127]
["bitfinex-derivatives","SOLF0:USTF0",1738924032714,0.03678188,197.08,197.05,16.71194087]
["bitfinex-derivatives","SOLF0:USTF0",1738924033115,0.03678188,197.08,197.05,21.78534087]
["bitfinex-derivatives","SOLF0:USTF0",1738924033417,0.03678188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924034227,5.0729,197.07,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924034520,0.03678188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924035120,5.0729,197.07,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924036618,0.03678188,197.08,197.05,0.03468127]
["bitfinex-derivatives","SOLF0:USTF0",1738924036824,0.03678188,197.08,196.99,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924037226,5.0736,197.05,196.99,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924037723,3.0596,197.1,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924037924,0.03591904,197.04,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924038227,3.0596,197.1,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924038524,0.03360114,197.05,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924039917,0.03360114,197.05,197.01,0.03284249]
["bitfinex-derivatives","SOLF0:USTF0",1738924041820,0.03360114,197.05,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924042316,1.4901,197.13,197.02,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924042527,1.4901,197.13,197.07,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924043329,5.10770884,197.12,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924044428,5.0721,197.1,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924045021,5.0724,197.09,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924045422,0.03610884,197.12,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924045624,5.0719,197.11,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924046132,0.03610884,197.12,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924046334,5.10780884,197.12,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924046534,0.03610884,197.12,197.08,0.032158]
["bitfinex-derivatives","SOLF0:USTF0",1738924047433,0.03610884,197.12,197.1,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924047832,0.03610884,197.12,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738924052038,1.4904,197.19,197.12,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738924052236,3.1225,197.22,197.16,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924053131,0.03782755,197.21,197.17,0.03201293]
["bitfinex-derivatives","SOLF0:USTF0",1738924054038,5.0696,197.2,197.17,0.03201293]
["bitfinex-derivatives","SOLF0:USTF0",1738924055042,5.10712755,197.21,197.17,0.03201293]
["bitfinex-derivatives","SOLF0:USTF0",1738924058737,5.0701,197.18,197.17,0.03201293]
["bitfinex-derivatives","SOLF0:USTF0",1738924058937,1.4914,197.2,197.1,16.6772596]
["bitfinex-derivatives","SOLF0:USTF0",1738924059341,5.0706,197.16,197.11,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738924060145,0.03218888,197.15,197.12,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1738924063143,5.0714,197.13,197.12,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1738924063647,5.0724,197.1,197.07,10.66650716]
["bitfinex-derivatives","SOLF0:USTF0",1738924063946,13.82040716,197.14,197.07,10.66650716]
["bitfinex-derivatives","SOLF0:USTF0",1738924064639,3.1539,197.14,197.04,21.74607919]
["bitfinex-derivatives","SOLF0:USTF0",1738924064939,0.0332088,197.12,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924065141,5.0721,197.11,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924066646,5.0721,197.1,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924066847,0.0332088,197.12,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924067041,5.1049088,197.12,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924067545,5.0721,197.11,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924067844,0.0332088,197.12,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924068346,5.0721,197.1,197.09,0.03550291]
["bitfinex-derivatives","SOLF0:USTF0",1738924069747,5.0732,197.06,197.01,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924070143,5.0725,197.09,197.01,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924070346,5.0725,197.09,197.04,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924070847,0.0351087,197.08,197.07,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924071043,3.1539,197.14,197.07,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924071243,3.1539,197.14,197.1,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924071436,5.0713,197.14,197.1,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924072241,5.10673613,197.14,197.1,16.70667218]
["bitfinex-derivatives","SOLF0:USTF0",1738924073749,0.03543613,197.14,197.1,16.70667218]
["bitfinex-derivatives","SOLF0:USTF0",1738924074249,5.10673613,197.14,197.1,16.70667218]
["bitfinex-derivatives","SOLF0:USTF0",1738924074550,0.03543613,197.14,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924075252,5.0719,197.11,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924075447,0.03543613,197.14,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924076251,5.0714,197.13,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924076750,0.03543613,197.14,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924077048,5.0714,197.13,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924079145,5.10663613,197.14,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924080249,0.03543613,197.14,197.1,0.03419299]
["bitfinex-derivatives","SOLF0:USTF0",1738924080553,0.03543613,197.14,197.1,16.70667218]
["bitfinex-derivatives","SOLF0:USTF0",1738924081448,0.03543613,197.14,197.1,21.77877218]
["bitfinex-derivatives","SOLF0:USTF0",1738924082052,0.03543613,197.14,197.1,16.70667218]
["bitfinex-derivatives","SOLF0:USTF0",1738924082850,0.03543613,197.14,197.13,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924083151,20.87602998,197.2,197.13,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924083456,5.0703,197.18,197.13,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924083651,20.87602998,197.2,197.13,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924084053,5.0701,197.18,197.13,16.67247919]
["bitfinex-derivatives","SOLF0:USTF0",1738924084352,5.1055695,197.18,197.15,0.03870703]
["bitfinex-derivatives","SOLF0:USTF0",1738924086462,0.0354695,197.18,197.15,0.03870703]
["bitfinex-derivatives","SOLF0:USTF0",1738924086658,10.66858171,197.16,197.09,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924086859,10.66858171,197.14,197.07,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924087860,0.03445981,197.12,197.09,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1738924088056,5.0719,197.11,197.09,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1738924090468,0.03445981,197.12,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924091678,5.072,197.11,197.09,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1738924093077,0.03445981,197.12,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924098878,0.03445981,197.12,197.11,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924100885,5.10605981,197.12,197.11,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924101380,0.03445981,197.12,197.11,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924102186,5.0719,197.11,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924102387,0.03445981,197.12,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924102588,0.03445981,197.12,197.09,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1738924102787,5.0721,197.1,197.09,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1738924110493,5.10615981,197.12,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924110696,5.10615981,197.12,197.11,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924111992,5.0719,197.11,197.09,10.7073948]
["bitfinex-derivatives","SOLF0:USTF0",1738924113091,0.03445981,197.12,197.1,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738924113294,0.03445981,197.12,197.11,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924113893,0.03445981,197.12,197.11,15.74048171]
["bitfinex-derivatives","SOLF0:USTF0",1738924114597,25.94632998,197.17,197.15,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924114797,20.87602998,197.17,197.15,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924114994,25.94642998,197.17,197.15,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924115794,5.0704,197.17,197.15,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924118896,5.10658802,197.18,197.15,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924119201,5.10658802,197.18,197.17,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924119402,0.03648802,197.18,197.17,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924120600,0.03648802,197.18,197.17,15.73888171]
["bitfinex-derivatives","SOLF0:USTF0",1738924120803,0.03648802,197.18,197.17,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924124599,20.87602998,197.25,197.17,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924124803,20.87602998,197.27,197.24,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924125499,20.87602998,197.27,197.26,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924125705,20.91383538,197.27,197.26,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924126094,55.7220762,197.29,197.26,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924126299,60.44846889,197.3,197.28,15.73608171]
["bitfinex-derivatives","SOLF0:USTF0",1738924126502,60.44846889,197.3,197.28,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924127205,53.00768087,197.3,197.28,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924127505,52.20928087,197.3,197.28,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924127903,185.15506646,197.31,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738924128104,0.03431886,197.31,197.3,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924129407,21.09352013,197.36,197.3,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924129598,26.15902013,197.36,197.35,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924131007,5.0657,197.35,197.34,0.03245851]
["bitfinex-derivatives","SOLF0:USTF0",1738924131203,21.09352013,197.36,197.31,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924131405,1.62972331,197.37,197.31,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924132207,5.0663,197.33,197.32,0.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1738924132708,10.66858171,197.36,197.29,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924133007,10.66858171,197.34,197.27,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924133403,5.0671,197.3,197.27,10.66858171]
["bitfinex-derivatives","SOLF0:USTF0",1738924134105,5.10545274,197.3,197.27,10.70266813]
["bitfinex-derivatives","SOLF0:USTF0",1738924134609,0.03835274,197.3,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924135310,5.0675,197.29,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924136112,5.0675,197.28,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924138409,6.65985274,197.3,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924138708,1.59265274,197.3,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924139313,5.0675,197.29,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924140113,5.0675,197.28,197.27,0.03408642]
["bitfinex-derivatives","SOLF0:USTF0",1738924143916,1.59265274,197.3,197.2,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924144117,1.5543,197.3,197.2,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924144718,5.0686,197.24,197.2,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924144918,1.5543,197.3,197.2,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924145112,5.0689,197.23,197.2,16.67528105]
["bitfinex-derivatives","SOLF0:USTF0",1738924146115,0.03632359,197.24,197.2,16.67528105]
["bitfinex-derivatives","SOLF0:USTF0",1738924146322,0.03632359,197.24,197.23,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924147521,1.5543,197.3,197.26,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924147717,5.0673,197.29,197.26,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924148420,5.10512505,197.29,197.26,16.6794304]
["bitfinex-derivatives","SOLF0:USTF0",1738924148619,0.03782505,197.29,197.26,21.7472304]
["bitfinex-derivatives","SOLF0:USTF0",1738924150813,0.03782505,197.29,197.26,16.6794304]
["bitfinex-derivatives","SOLF0:USTF0",1738924151521,0.03782505,197.29,197.26,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1738924151920,5.0678,197.28,197.26,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1738924152716,5.0678,197.27,197.26,0.03820769]
["bitfinex-derivatives","SOLF0:USTF0",1738924152917,1.65182505,197.29,197.23,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924153322,5.068,197.27,197.23,16.64122271]
["bitfinex-derivatives","SOLF0:USTF0",1738924154121,5.068,197.27,197.23,16.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1738924155919,1.65182505,197.29,197.23,16.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1738924156118,5.0681,197.26,197.23,16.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1738924156622,5.0681,197.26,197.24,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924159423,5.0683,197.25,197.24,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924164827,5.0685,197.24,197.23,0.03717385]
["bitfinex-derivatives","SOLF0:USTF0",1738924171733,5.0681,197.26,197.23,0.03717385]
["bitfinex-derivatives","SOLF0:USTF0",1738924171922,5.0681,197.26,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924172327,5.0678,197.27,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924172928,5.068,197.26,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924178433,5.0685,197.24,197.23,10.69046951]
["bitfinex-derivatives","SOLF0:USTF0",1738924178634,5.0685,197.24,197.23,0.03717385]
["bitfinex-derivatives","SOLF0:USTF0",1738924182737,9.24462369,197.24,197.23,0.03717385]
["bitfinex-derivatives","SOLF0:USTF0",1738924184439,4.17612369,197.24,197.19,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924184635,4.17612369,197.24,197.17,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924185132,5.0695,197.21,197.17,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924185536,5.0698,197.2,197.17,10.68585399]
["bitfinex-derivatives","SOLF0:USTF0",1738924185736,0.03496715,197.21,197.17,10.68585399]
["bitfinex-derivatives","SOLF0:USTF0",1738924186239,5.0698,197.2,197.17,10.68585399]
["bitfinex-derivatives","SOLF0:USTF0",1738924186640,0.03496715,197.21,197.19,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924186844,5.10436715,197.21,197.19,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924187142,0.03496715,197.21,197.19,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924187544,21.15324252,197.28,197.19,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924187742,21.15324252,197.28,197.26,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924187939,5.0679,197.27,197.24,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924188244,21.15324252,197.28,197.24,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924188544,5.0688,197.23,197.22,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924189143,10.65329566,197.27,197.21,0.03790025]
["bitfinex-derivatives","SOLF0:USTF0",1738924189342,10.65329566,197.27,197.2,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924189544,5.0688,197.24,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924190342,5.0688,197.23,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924195148,5.0688,197.23,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924196450,5.0688,197.23,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924197544,0.03608231,197.26,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924197749,5.0686,197.24,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924198751,0.03608231,197.26,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924198950,5.0688,197.23,197.22,10.68940614]
["bitfinex-derivatives","SOLF0:USTF0",1738924201856,5.0688,197.23,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924202552,0.03608231,197.26,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924202758,0.03608231,197.26,197.24,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924203058,0.03608231,197.26,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924203857,5.0688,197.23,197.22,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1738924205160,5.0697,197.2,197.18,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924205755,1.6188,197.24,197.18,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924206156,4.21440447,197.23,197.19,0.03460421]
["bitfinex-derivatives","SOLF0:USTF0",1738924206557,9.24872611,197.22,197.19,0.03460421]
["bitfinex-derivatives","SOLF0:USTF0",1738924207162,5.0693,197.22,197.19,0.03460421]
["bitfinex-derivatives","SOLF0:USTF0",1738924207862,0.03497836,197.23,197.2,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924208461,0.03497836,197.23,197.22,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924211066,21.15324252,197.29,197.22,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924211265,21.15324252,197.29,197.27,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924211863,21.15324252,197.29,197.23,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924212167,5.0678,197.27,197.23,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924212370,5.0678,197.27,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924212771,5.0678,197.27,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924214668,5.0683,197.25,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924216276,9.22413895,197.25,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924217277,4.15583895,197.25,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924218379,5.10122859,197.28,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924220083,0.03372859,197.28,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924220275,0.03372859,197.28,197.27,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924220880,0.03372859,197.28,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924221380,5.10132859,197.28,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924222077,0.03372859,197.28,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924222280,0.03372859,197.28,197.24,0.03395537]
["bitfinex-derivatives","SOLF0:USTF0",1738924223483,0.03372859,197.28,197.25,15.72149566]
["bitfinex-derivatives","SOLF0:USTF0",1738924223878,0.03372859,197.28,197.25,10.65329566]
["bitfinex-derivatives","SOLF0:USTF0",1738924227485,0.03372859,197.28,197.25,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924228085,5.10132859,197.28,197.25,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924228786,5.0678,197.27,197.25,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924230483,0.03372859,197.28,197.25,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924231084,0.03372859,197.28,197.27,15.71850026]
["bitfinex-derivatives","SOLF0:USTF0",1738924231287,22.74894252,197.34,197.27,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924231486,22.74894252,197.34,197.32,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924232888,27.81494252,197.34,197.32,10.65070026]
["bitfinex-derivatives","SOLF0:USTF0",1738924233291,21.15324252,197.34,197.33,10.6444763]
["bitfinex-derivatives","SOLF0:USTF0",1738924233589,0.03202176,197.35,197.33,10.6444763]
["bitfinex-derivatives","SOLF0:USTF0",1738924234989,21.15324252,197.39,197.33,10.6444763]
["bitfinex-derivatives","SOLF0:USTF0",1738924235191,21.15324252,197.39,197.38,10.6444763]
["bitfinex-derivatives","SOLF0:USTF0",1738924236386,0.03774107,197.4,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738924236593,0.03774107,197.4,197.39,21.67794978]
["bitfinex-derivatives","SOLF0:USTF0",1738924236793,21.15324252,197.45,197.39,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924236993,21.15324252,197.45,197.42,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924238094,21.18544219,197.45,197.42,16.64805071]
["bitfinex-derivatives","SOLF0:USTF0",1738924238993,55.99142052,197.46,197.42,16.64805071]
["bitfinex-derivatives","SOLF0:USTF0",1738924239184,55.99142052,197.46,197.45,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924239896,5.0622,197.49,197.45,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924240196,0.03460031,197.47,197.45,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924241294,0.03460031,197.47,197.45,21.67634978]
["bitfinex-derivatives","SOLF0:USTF0",1738924244405,0.03460031,197.47,197.46,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738924245204,4.8238,197.56,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738924245598,4.8238,197.56,197.48,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924245800,1.603,197.56,197.5,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738924246406,0.03708419,197.55,197.51,21.70689761]
["bitfinex-derivatives","SOLF0:USTF0",1738924246800,5.0603,197.57,197.51,21.67474978]
["bitfinex-derivatives","SOLF0:USTF0",1738924247006,5.0609,197.54,197.51,0.03576936]
["bitfinex-derivatives","SOLF0:USTF0",1738924247306,5.0609,197.54,197.48,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924247507,0.03288134,197.54,197.51,0.03651778]
["bitfinex-derivatives","SOLF0:USTF0",1738924247706,5.0614,197.52,197.51,0.03651778]
["bitfinex-derivatives","SOLF0:USTF0",1738924248206,3.1689,197.53,197.42,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924248407,5.0632,197.45,197.39,125.18678285]
["bitfinex-derivatives","SOLF0:USTF0",1738924249102,16.61324978,197.52,197.39,125.18678285]
["bitfinex-derivatives","SOLF0:USTF0",1738924249308,0.03520137,197.44,197.4,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738924249504,0.03520137,197.44,197.39,125.18678285]
["bitfinex-derivatives","SOLF0:USTF0",1738924249700,16.61324978,197.52,197.42,16.61324978]
["bitfinex-derivatives","SOLF0:USTF0",1738924250307,0.03714266,197.49,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924250606,5.0626,197.48,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924253601,0.03714266,197.49,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924253808,5.0629,197.46,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924254508,5.0627,197.47,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924254914,0.03714266,197.49,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924255310,5.0628,197.47,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924255710,0.03714266,197.49,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924255912,5.0629,197.46,197.45,0.03893321]
["bitfinex-derivatives","SOLF0:USTF0",1738924256813,0.03714266,197.49,197.43,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924257014,5.0634,197.44,197.41,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924258014,5.09551879,197.44,197.41,10.67046459]
["bitfinex-derivatives","SOLF0:USTF0",1738924259514,0.03211879,197.44,197.43,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924260719,0.03211879,197.44,197.43,15.69585178]
["bitfinex-derivatives","SOLF0:USTF0",1738924260919,3.1689,197.53,197.43,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924261116,3.1689,197.53,197.48,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924261314,5.0618,197.51,197.48,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924261514,3.1689,197.53,197.48,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924261918,5.0615,197.52,197.48,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924262121,0.03841157,197.52,197.49,0.03238114]
["bitfinex-derivatives","SOLF0:USTF0",1738924262315,0.03841157,197.52,197.5,10.63215178]
["bitfinex-derivatives","SOLF0:USTF0",1738924264625,0.03841157,197.52,197.49,0.03238114]
["bitfinex-derivatives","SOLF0:USTF0",1738924265119,5.0619,197.5,197.49,0.03238114]
["bitfinex-derivatives","SOLF0:USTF0",1738924265313,0.03841157,197.52,197.42,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924265627,16.59985588,197.52,197.39,125.17338895]
["bitfinex-derivatives","SOLF0:USTF0",1738924265817,5.0624,197.49,197.39,130.23808895]
["bitfinex-derivatives","SOLF0:USTF0",1738924266017,16.59985588,197.52,197.39,130.23808895]
["bitfinex-derivatives","SOLF0:USTF0",1738924266417,5.0629,197.46,197.44,0.03421682]
["bitfinex-derivatives","SOLF0:USTF0",1738924266627,0.03689358,197.47,197.44,0.03421682]
["bitfinex-derivatives","SOLF0:USTF0",1738924266825,0.03689358,197.47,197.39,108.57353307]
["bitfinex-derivatives","SOLF0:USTF0",1738924267123,5.0642,197.41,197.39,108.57353307]
["bitfinex-derivatives","SOLF0:USTF0",1738924268018,5.0642,197.41,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924268227,5.0645,197.4,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924269521,5.0642,197.41,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924269725,0.03590225,197.42,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924270724,5.0642,197.41,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924272227,5.0645,197.4,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924273818,0.03590225,197.42,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924274023,0.03590225,197.42,197.39,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924274429,5.09980225,197.42,197.39,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924274729,0.03590225,197.42,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924275231,5.0647,197.4,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924275430,0.03590225,197.42,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924275623,5.0647,197.39,197.38,0.03234448]
["bitfinex-derivatives","SOLF0:USTF0",1738924279029,1.5299,197.41,197.3,21.66685588]
["bitfinex-derivatives","SOLF0:USTF0",1738924279325,1.5548,197.38,197.3,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924279731,5.0661,197.34,197.3,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924280229,5.10079965,197.34,197.3,16.63707948]
["bitfinex-derivatives","SOLF0:USTF0",1738924281330,0.03469965,197.34,197.3,0.0372236]
["bitfinex-derivatives","SOLF0:USTF0",1738924281525,0.03469965,197.34,197.24,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924281829,0.03469965,197.34,197.28,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924282027,1.5548,197.38,197.28,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924282334,5.0658,197.35,197.29,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738924282630,0.03313393,197.34,197.31,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924282833,1.5548,197.38,197.31,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924283026,0.03280209,197.34,197.31,16.63629252]
["bitfinex-derivatives","SOLF0:USTF0",1738924283226,0.03280209,197.34,197.31,21.70299252]
["bitfinex-derivatives","SOLF0:USTF0",1738924284032,0.03280209,197.34,197.31,16.63629252]
["bitfinex-derivatives","SOLF0:USTF0",1738924284832,0.03280209,197.34,197.31,0.03643664]
["bitfinex-derivatives","SOLF0:USTF0",1738924285032,0.03280209,197.34,197.28,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924285333,5.067,197.3,197.28,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924285532,5.067,197.3,197.25,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924285729,0.03280209,197.34,197.25,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924285926,1.5548,197.38,197.25,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924286333,0.03817108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924286526,5.0667,197.31,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924287837,0.03817108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924288334,0.03817108,197.33,197.31,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738924288839,0.03817108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924289839,0.03817108,197.33,197.3,5.10284122]
["bitfinex-derivatives","SOLF0:USTF0",1738924290044,0.03817108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924291240,5.10457108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924291439,0.03817108,197.33,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924292040,5.0667,197.31,197.3,0.03594122]
["bitfinex-derivatives","SOLF0:USTF0",1738924293237,0.03817108,197.33,197.25,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924293539,0.03817108,197.33,197.19,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924293939,16.59985588,197.34,197.19,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924294433,5.0684,197.25,197.21,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738924294835,5.068,197.26,197.22,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738924295043,0.03426582,197.28,197.22,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924295842,5.10186582,197.28,197.23,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738924296035,0.03426582,197.28,197.22,16.59985588]
["bitfinex-derivatives","SOLF0:USTF0",1738924296436,5.0686,197.24,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924297943,0.03426582,197.28,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924297944,5.0688,197.23,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924298336,0.03495543,197.24,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924299745,5.10355543,197.24,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924301737,5.069,197.22,197.21,0.03212621]
["bitfinex-derivatives","SOLF0:USTF0",1738924305846,5.0699,197.19,197.14,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738924307047,0.03834595,197.18,197.15,0.02669584]
["bitfinex-derivatives","SOLF0:USTF0",1738924307443,5.0704,197.17,197.15,0.02669584]
["bitfinex-derivatives","SOLF0:USTF0",1738924308045,5.10844595,197.18,197.15,0.02669584]
["bitfinex-derivatives","SOLF0:USTF0",1738924308346,0.03834595,197.18,197.15,0.02669584]
["bitfinex-derivatives","SOLF0:USTF0",1738924310654,0.03834595,197.18,197.15,10.68813836]
["bitfinex-derivatives","SOLF0:USTF0",1738924314759,0.03834595,197.18,197.17,10.66144252]
["bitfinex-derivatives","SOLF0:USTF0",1738924315760,0.03834595,197.18,197.17,15.73174252]
["bitfinex-derivatives","SOLF0:USTF0",1738924316661,0.03834595,197.18,197.17,21.72020619]
["bitfinex-derivatives","SOLF0:USTF0",1738924317960,1.6367,197.27,197.21,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738924318157,1.6367,197.27,197.2,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924318861,6.7045,197.27,197.22,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738924319058,0.03674841,197.26,197.23,0.03517953]
["bitfinex-derivatives","SOLF0:USTF0",1738924321072,0.03674841,197.26,197.23,16.68508572]
["bitfinex-derivatives","SOLF0:USTF0",1738924321363,21.07705362,197.36,197.23,16.68508572]
["bitfinex-derivatives","SOLF0:USTF0",1738924321555,21.07705362,197.36,197.28,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924321762,21.07705362,197.36,197.25,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924321959,1.5021,197.35,197.25,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924322259,16.64990619,197.33,197.22,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924322453,16.64990619,197.33,197.11,193.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738924322454,16.64990619,197.33,197.19,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924322658,5.0672,197.29,197.28,0.03269857]
["bitfinex-derivatives","SOLF0:USTF0",1738924322867,16.64990619,197.3,197.19,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924323060,16.64990619,197.3,197.12,0.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738924323061,16.68526866,197.3,197.27,0.03462213]
["bitfinex-derivatives","SOLF0:USTF0",1738924323261,16.68526866,197.3,197.16,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924323458,16.64990619,197.27,197.16,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924323657,0.03798332,197.25,197.13,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924323859,3.1636,197.26,197.13,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924323860,16.64990619,197.24,197.13,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924324059,16.64990619,197.24,197.1,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924324259,5.0703,197.17,197.1,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924324454,16.64990619,197.21,197.1,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924324763,0.03724303,197.15,197.12,0.03652076]
["bitfinex-derivatives","SOLF0:USTF0",1738924327668,0.03724303,197.15,197.04,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924327966,16.64990619,197.15,197.04,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924328866,5.10800017,197.11,197.08,0.02727751]
["bitfinex-derivatives","SOLF0:USTF0",1738924329965,5.0722,197.1,197.08,0.02727751]
["bitfinex-derivatives","SOLF0:USTF0",1738924330264,0.03590017,197.11,197.08,0.02727751]
["bitfinex-derivatives","SOLF0:USTF0",1738924330465,5.073,197.07,197.03,108.7536243]
["bitfinex-derivatives","SOLF0:USTF0",1738924330766,5.073,197.07,196.98,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924331568,0.03521598,197.04,196.98,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924331866,0.03521598,197.04,197.0,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738924332368,0.03521598,197.04,196.98,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924333159,0.03521598,197.04,197.01,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924333762,0.03521598,197.04,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738924334769,4.6252,197.17,197.01,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924334969,4.6252,197.17,197.06,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924335462,4.6252,197.17,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738924335971,0.03590697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924336770,5.0718,197.12,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924337171,0.03590697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924337370,5.0716,197.12,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924338173,5.10730697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924339769,0.03590697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924340163,0.03590697,197.13,197.09,5.10476999]
["bitfinex-derivatives","SOLF0:USTF0",1738924340370,0.03590697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924342466,0.03590697,197.13,197.09,5.10466999]
["bitfinex-derivatives","SOLF0:USTF0",1738924342763,0.03590697,197.13,197.09,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1738924342968,0.03590697,197.13,197.09,16.68247618]
["bitfinex-derivatives","SOLF0:USTF0",1738924343170,0.03590697,197.13,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738924343561,0.00390697,197.13,197.12,21.72150619]
["bitfinex-derivatives","SOLF0:USTF0",1738924343767,3.1488,197.24,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738924344067,3.1488,197.24,197.18,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924344263,3.1488,197.24,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738924344465,3.1488,197.24,197.18,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924344466,55.99142052,197.27,197.18,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924344666,55.99142052,197.27,197.21,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924344973,0.03238483,197.24,197.22,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738924347273,0.03238483,197.24,197.21,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924347274,0.03238483,197.24,197.23,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738924347675,4.7394,197.35,197.21,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924347871,4.7394,197.35,197.2,16.68762642]
["bitfinex-derivatives","SOLF0:USTF0",1738924347872,9.8051,197.35,197.28,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738924348071,4.7394,197.35,197.27,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924348967,0.0368591,197.33,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924349573,5.0665,197.32,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924350178,0.0368591,197.33,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924350779,5.0667,197.32,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924351281,0.0368591,197.33,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924352781,5.0668,197.31,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924353281,5.067,197.3,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924355475,0.0368591,197.33,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924356281,5.067,197.3,197.29,0.03205462]
["bitfinex-derivatives","SOLF0:USTF0",1738924356779,16.68676529,197.33,197.21,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924356979,16.64990619,197.33,197.21,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924357574,16.64990619,197.3,197.18,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924357774,5.0688,197.23,197.16,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738924357983,5.0688,197.23,197.22,0.03623871]
["bitfinex-derivatives","SOLF0:USTF0",1738924358184,16.64990619,197.27,197.15,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924358385,0.03533605,197.24,197.21,0.03587563]
["bitfinex-derivatives","SOLF0:USTF0",1738924358587,16.68524224,197.24,197.12,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924358779,16.64990619,197.24,197.12,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924359180,16.64990619,197.24,197.09,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924359379,5.0708,197.16,197.09,16.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1738924359782,0.03601778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924360585,5.0716,197.12,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924361889,5.0714,197.13,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924362089,0.03601778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924362491,5.10721778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924362689,0.03601778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924363193,0.03601778,197.14,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738924364289,0.03601778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924364290,0.03601778,197.14,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738924364692,0.03601778,197.14,197.11,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1738924364985,0.03601778,197.14,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738924365491,0.00031778,197.14,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738924365686,5.0688,197.23,197.16,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738924366495,5.0688,197.23,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738924366795,0.0359481,197.21,197.18,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738924369990,5.0698,197.19,197.18,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738924370195,0.0359481,197.21,197.18,0.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1738924370889,0.0359481,197.21,197.12,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924371089,5.0704,197.17,197.12,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924371395,5.0704,197.17,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738924371795,1.5277,197.24,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738924371992,0.03509277,197.16,197.12,0.03422526]
["bitfinex-derivatives","SOLF0:USTF0",1738924372295,5.0701,197.18,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738924372595,0.03329238,197.16,197.12,0.0345502]
["bitfinex-derivatives","SOLF0:USTF0",1738924373696,0.03329238,197.16,197.12,26.69754752]
["bitfinex-derivatives","SOLF0:USTF0",1738924374293,9.238e-05,197.16,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738924375300,1.6378,197.25,197.12,26.69754752]
["bitfinex-derivatives","SOLF0:USTF0",1738924375494,1.6378,197.25,197.16,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924375695,1.5933,197.26,197.16,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924375899,1.5933,197.26,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738924376100,1.5933,197.26,197.16,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924376400,5.0685,197.24,197.16,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924376603,0.0379182,197.23,197.19,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1738924376999,5.0693,197.22,197.19,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1738924377195,0.0379182,197.23,197.1,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924377405,26.66299732,197.25,197.1,26.66299732]
["bitfinex-derivatives","SOLF0:USTF0",1738924377999,5.0703,197.18,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738924378304,0.03388252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924378602,5.10448252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924379103,0.03388252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924380300,0.03388252,197.16,197.14,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738924380604,0.03388252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924381401,5.0711,197.14,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924382399,0.03388252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924385304,0.03388252,197.16,197.13,5.10330341]
["bitfinex-derivatives","SOLF0:USTF0",1738924385503,0.03388252,197.16,197.13,0.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1738924386808,0.03388252,197.16,197.14,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738924387304,0.03388252,197.16,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738924387608,0.03388252,197.16,197.15,21.73365732]
["bitfinex-derivatives","SOLF0:USTF0",1738924387609,0.00173597,197.16,197.15,21.73365732]
["bitfinex-derivatives","SOLF0:USTF0",1738924387907,6.6614,197.26,197.19,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738924388907,5.0683,197.25,197.19,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738924389209,0.03330928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924389805,5.0688,197.23,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924390001,0.03330928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924391503,5.10180928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924392206,0.03330928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924393707,0.03330928,197.24,197.22,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738924396006,0.03330928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924396225,0.03330928,197.24,197.21,5.10615374]
["bitfinex-derivatives","SOLF0:USTF0",1738924396811,0.03330928,197.24,197.21,0.03685374]
["bitfinex-derivatives","SOLF0:USTF0",1738924401512,0.03330928,197.24,197.21,5.10605374]
["bitfinex-derivatives","SOLF0:USTF0",1738924405019,16.66285732,197.37,197.21,16.69971106]
["bitfinex-derivatives","SOLF0:USTF0",1738924405208,22.67405362,197.35,197.26,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924405408,5.0662,197.33,197.28,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738924405713,22.67405362,197.35,197.26,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924405917,22.67405362,197.35,197.23,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924406216,0.03706839,197.32,197.29,0.03335769]
["bitfinex-derivatives","SOLF0:USTF0",1738924407913,0.03706839,197.32,197.29,16.69621501]
["bitfinex-derivatives","SOLF0:USTF0",1738924408712,0.03706839,197.32,197.3,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738924409112,0.03706839,197.32,197.29,16.69621501]
["bitfinex-derivatives","SOLF0:USTF0",1738924409913,1.6361,197.4,197.29,16.69621501]
["bitfinex-derivatives","SOLF0:USTF0",1738924410115,1.6361,197.4,197.34,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924410304,3.1223,197.44,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738924410611,3.1223,197.44,197.37,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924411002,1.585,197.44,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738924411207,0.03659626,197.42,197.39,0.03754397]
["bitfinex-derivatives","SOLF0:USTF0",1738924412617,0.03659626,197.42,197.4,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924413614,0.03659626,197.42,197.4,21.72725732]
["bitfinex-derivatives","SOLF0:USTF0",1738924413815,0.03659626,197.42,197.4,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924414215,3.1303,197.49,197.42,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738924414418,3.1303,197.49,197.43,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924415521,0.03301267,197.48,197.44,0.033645]
["bitfinex-derivatives","SOLF0:USTF0",1738924418021,0.03301267,197.48,197.44,5.097045]
["bitfinex-derivatives","SOLF0:USTF0",1738924419326,0.03301267,197.48,197.44,0.033645]
["bitfinex-derivatives","SOLF0:USTF0",1738924422323,5.0629,197.47,197.44,0.033645]
["bitfinex-derivatives","SOLF0:USTF0",1738924423626,5.0631,197.45,197.44,0.033645]
["bitfinex-derivatives","SOLF0:USTF0",1738924423836,1.5023,197.46,197.37,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924424130,5.0641,197.42,197.35,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738924424332,1.5759,197.45,197.34,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924425125,0.0324296,197.41,197.38,0.03518174]
["bitfinex-derivatives","SOLF0:USTF0",1738924425428,0.0324296,197.41,197.34,16.66285732]
["bitfinex-derivatives","SOLF0:USTF0",1738924425733,5.0639,197.43,197.38,0.03294446]
["bitfinex-derivatives","SOLF0:USTF0",1738924425933,0.03718338,197.39,197.38,0.03294446]
["bitfinex-derivatives","SOLF0:USTF0",1738924426131,1.5759,197.45,197.38,0.03294446]
["bitfinex-derivatives","SOLF0:USTF0",1738924426332,0.03288364,197.4,197.38,0.03294446]
["bitfinex-derivatives","SOLF0:USTF0",1738924431137,5.0647,197.39,197.38,0.03294446]
["bitfinex-derivatives","SOLF0:USTF0",1738924434239,5.0654,197.37,197.3,21.72965732]
["bitfinex-derivatives","SOLF0:USTF0",1738924435239,5.0655,197.36,197.3,21.72965732]
["bitfinex-derivatives","SOLF0:USTF0",1738924435446,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924436942,5.0997497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924438343,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924441449,5.0999497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924442650,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924443350,0.0340497,197.35,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738924444045,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924445751,5.0998497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924445955,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924446344,0.0340497,197.35,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738924446643,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924447747,0.0340497,197.35,197.33,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738924448251,0.0340497,197.35,197.32,0.03814859]
["bitfinex-derivatives","SOLF0:USTF0",1738924448554,0.0340497,197.35,197.34,21.72885732]
["bitfinex-derivatives","SOLF0:USTF0",1738924448855,1.5036,197.44,197.34,10.63575066]
["bitfinex-derivatives","SOLF0:USTF0",1738924449044,22.66205362,197.48,197.42,10.63575066]
["bitfinex-derivatives","SOLF0:USTF0",1738924449247,22.66205362,197.48,197.44,10.63575066]
["bitfinex-derivatives","SOLF0:USTF0",1738924449448,21.07705362,197.48,197.46,10.63575066]
["bitfinex-derivatives","SOLF0:USTF0",1738924450648,21.07705362,197.48,197.45,21.70445936]
["bitfinex-derivatives","SOLF0:USTF0",1738924450852,21.07705362,197.48,197.45,16.64135936]
["bitfinex-derivatives","SOLF0:USTF0",1738924451656,21.07705362,197.48,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924452550,5.0625,197.48,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924452946,1.63931608,197.49,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924453147,6.70141608,197.49,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924453355,1.63931608,197.49,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924454047,0.03511608,197.49,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924454849,5.0629,197.46,197.45,0.03810935]
["bitfinex-derivatives","SOLF0:USTF0",1738924455052,16.63836609,197.49,197.36,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924455257,16.60325001,197.49,197.36,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924456055,1.5212,197.5,197.39,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924456358,0.03312632,197.44,197.41,0.03638247]
["bitfinex-derivatives","SOLF0:USTF0",1738924456560,0.03312632,197.44,197.41,5.10038247]
["bitfinex-derivatives","SOLF0:USTF0",1738924456855,0.03312632,197.44,197.42,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924457859,0.03312632,197.44,197.43,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738924458861,5.0608,197.54,197.47,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738924459053,1.5201,197.56,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924459659,5.061,197.54,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924459859,1.5201,197.56,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924460061,0.03742194,197.52,197.49,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738924460253,5.0619,197.5,197.45,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924460560,0.03742194,197.52,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924461758,5.0619,197.5,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924462658,0.03742194,197.52,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924462859,5.09902194,197.52,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924463061,0.03742194,197.52,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924463256,0.03742194,197.52,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924465858,0.03742194,197.52,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738924466060,0.03742194,197.52,197.51,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924466762,0.03742194,197.52,197.51,21.66485001]
["bitfinex-derivatives","SOLF0:USTF0",1738924467161,0.03742194,197.52,197.51,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924468261,0.03742194,197.52,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924468462,0.03742194,197.52,197.48,21.66545001]
["bitfinex-derivatives","SOLF0:USTF0",1738924470063,0.03742194,197.52,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738924470255,0.03742194,197.52,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924470459,0.03742194,197.52,197.51,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924470960,0.03742194,197.52,197.51,21.66485001]
["bitfinex-derivatives","SOLF0:USTF0",1738924473263,0.03742194,197.52,197.51,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924475369,0.03742194,197.52,197.48,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924476569,0.03742194,197.52,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924477160,5.0622,197.49,197.47,0.03688134]
["bitfinex-derivatives","SOLF0:USTF0",1738924477359,3.0197,197.51,197.39,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924477667,1.5633,197.5,197.39,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924478676,0.03760775,197.46,197.43,0.03281845]
["bitfinex-derivatives","SOLF0:USTF0",1738924479570,0.03760775,197.46,197.43,16.63606846]
["bitfinex-derivatives","SOLF0:USTF0",1738924482270,0.03760775,197.46,197.43,0.03281845]
["bitfinex-derivatives","SOLF0:USTF0",1738924483864,0.03760775,197.46,197.37,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924484070,0.03760775,197.46,197.34,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924484267,16.60325001,197.49,197.34,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924484466,5.0633,197.45,197.35,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738924484665,16.60325001,197.49,197.35,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738924484971,0.03810125,197.44,197.4,0.03588803]
["bitfinex-derivatives","SOLF0:USTF0",1738924485174,5.0643,197.41,197.4,0.03588803]
["bitfinex-derivatives","SOLF0:USTF0",1738924485474,3.1059,197.43,197.34,21.66925001]
["bitfinex-derivatives","SOLF0:USTF0",1738924485981,3.1059,197.43,197.34,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924486276,16.60325001,197.4,197.28,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924486473,16.63731647,197.4,197.25,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924486671,16.60325001,197.4,197.32,0.03279502]
["bitfinex-derivatives","SOLF0:USTF0",1738924486865,0.0374229,197.34,197.25,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924487075,5.0667,197.32,197.25,21.67155001]
["bitfinex-derivatives","SOLF0:USTF0",1738924487964,0.03761177,197.3,197.25,21.67155001]
["bitfinex-derivatives","SOLF0:USTF0",1738924488167,0.03761177,197.3,197.25,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924488476,0.03761177,197.3,197.28,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924488676,16.60325001,197.4,197.25,21.67155001]
["bitfinex-derivatives","SOLF0:USTF0",1738924488982,0.03522821,197.31,197.22,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924489774,5.0676,197.28,197.22,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924490074,16.60325001,197.34,197.22,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924490376,0.0356335,197.27,197.22,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924490574,0.0356335,197.27,197.22,21.67225001]
["bitfinex-derivatives","SOLF0:USTF0",1738924493576,5.0681,197.26,197.22,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924493768,5.0681,197.26,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924493975,0.0356335,197.27,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924494178,5.0685,197.25,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924494780,5.0689,197.23,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924495180,0.03522272,197.21,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924495881,0.03522272,197.21,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738924497179,0.03522272,197.21,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924499582,5.10462272,197.21,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738924499787,0.03522272,197.21,197.13,125.27780873]
["bitfinex-derivatives","SOLF0:USTF0",1738924500676,5.0696,197.2,197.13,125.27780873]
["bitfinex-derivatives","SOLF0:USTF0",1738924500877,0.03522272,197.21,197.13,125.27780873]
["bitfinex-derivatives","SOLF0:USTF0",1738924501280,0.03522272,197.21,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924501879,0.03522272,197.21,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738924502185,0.03522272,197.21,197.13,125.27780873]
["bitfinex-derivatives","SOLF0:USTF0",1738924502686,5.0696,197.2,197.13,130.34910873]
["bitfinex-derivatives","SOLF0:USTF0",1738924503082,0.03522272,197.21,197.13,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924503687,5.0699,197.19,197.13,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924503986,0.03522272,197.21,197.13,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924505586,0.03522272,197.21,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924505786,3.051,197.24,197.16,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924505983,16.60325001,197.31,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924506186,0.03198792,197.22,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924506383,21.26405001,197.34,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924506584,0.03438883,197.22,197.19,21.67285001]
["bitfinex-derivatives","SOLF0:USTF0",1738924506786,5.068,197.27,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924506985,0.03644323,197.22,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924507186,0.03644323,197.22,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738924507486,21.26405001,197.34,197.19,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924507688,4.6608,197.34,197.24,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924507884,9.727,197.34,197.24,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924508387,9.727,197.34,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738924508582,0.03245225,197.31,197.27,21.7030098]
["bitfinex-derivatives","SOLF0:USTF0",1738924508797,0.03245225,197.31,197.27,16.6352098]
["bitfinex-derivatives","SOLF0:USTF0",1738924509198,0.03245225,197.31,197.29,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738924509595,0.03245225,197.31,197.27,16.6352098]
["bitfinex-derivatives","SOLF0:USTF0",1738924509996,0.03245225,197.31,197.27,0.03195979]
["bitfinex-derivatives","SOLF0:USTF0",1738924510891,0.03245225,197.31,197.27,16.6352098]
["bitfinex-derivatives","SOLF0:USTF0",1738924511801,0.03245225,197.31,197.29,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738924512199,0.03245225,197.31,197.27,16.6352098]
["bitfinex-derivatives","SOLF0:USTF0",1738924512508,3.0956,197.39,197.3,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924512698,3.0956,197.39,197.33,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924512901,1.5632,197.39,197.35,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738924513112,16.60325001,197.46,197.33,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924513308,1.4983,197.45,197.33,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924513600,0.03737162,197.41,197.38,0.03883722]
["bitfinex-derivatives","SOLF0:USTF0",1738924517606,0.03737162,197.41,197.38,5.10373722]
["bitfinex-derivatives","SOLF0:USTF0",1738924517811,0.03737162,197.41,197.38,0.03883722]
["bitfinex-derivatives","SOLF0:USTF0",1738924519408,5.0646,197.4,197.38,0.03883722]
["bitfinex-derivatives","SOLF0:USTF0",1738924520010,5.0647,197.39,197.38,0.03883722]
["bitfinex-derivatives","SOLF0:USTF0",1738924524815,5.0657,197.36,197.29,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738924525012,5.0657,197.36,197.27,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924525610,5.0657,197.36,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738924525811,0.03623382,197.33,197.3,0.03110272]
["bitfinex-derivatives","SOLF0:USTF0",1738924526219,0.03623382,197.33,197.31,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738924528716,0.03623382,197.33,197.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738924530123,1.4983,197.45,197.3,33.23760274]
["bitfinex-derivatives","SOLF0:USTF0",1738924530318,1.4983,197.45,197.35,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924531322,0.03273677,197.42,197.38,16.63791261]
["bitfinex-derivatives","SOLF0:USTF0",1738924531516,0.03273677,197.42,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738924534121,0.03273677,197.42,197.38,16.63791261]
["bitfinex-derivatives","SOLF0:USTF0",1738924536328,0.03273677,197.42,197.41,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738924536530,0.03273677,197.42,197.38,16.63791261]
["bitfinex-derivatives","SOLF0:USTF0",1738924536717,0.03273677,197.42,197.38,21.70261261]
["bitfinex-derivatives","SOLF0:USTF0",1738924536923,0.03273677,197.42,197.38,16.63791261]
["bitfinex-derivatives","SOLF0:USTF0",1738924537428,0.03273677,197.42,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738924537629,0.03273677,197.42,197.38,16.63791261]
["bitfinex-derivatives","SOLF0:USTF0",1738924537829,0.03273677,197.42,197.38,0.0346626]
["bitfinex-derivatives","SOLF0:USTF0",1738924538030,5.0645,197.4,197.38,0.0346626]
["bitfinex-derivatives","SOLF0:USTF0",1738924538234,0.03273677,197.42,197.38,0.0346626]
["bitfinex-derivatives","SOLF0:USTF0",1738924538529,5.0655,197.36,197.29,21.67045001]
["bitfinex-derivatives","SOLF0:USTF0",1738924538728,16.60325001,197.4,197.29,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924539128,5.0649,197.39,197.29,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924539730,0.03648922,197.36,197.32,0.03267394]
["bitfinex-derivatives","SOLF0:USTF0",1738924540635,0.03648922,197.36,197.32,5.09887394]
["bitfinex-derivatives","SOLF0:USTF0",1738924540932,0.03648922,197.36,197.32,16.63592395]
["bitfinex-derivatives","SOLF0:USTF0",1738924541234,0.03648922,197.36,197.33,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738924541537,0.03648922,197.36,197.32,0.03267394]
["bitfinex-derivatives","SOLF0:USTF0",1738924541931,0.03648922,197.36,197.32,16.63592395]
["bitfinex-derivatives","SOLF0:USTF0",1738924542437,0.03648922,197.36,197.32,0.03267394]
["bitfinex-derivatives","SOLF0:USTF0",1738924544743,5.0662,197.33,197.32,0.03267394]
["bitfinex-derivatives","SOLF0:USTF0",1738924546435,0.03648922,197.36,197.23,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924546739,1.5732,197.32,197.23,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924547134,1.5732,197.32,197.2,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924547340,5.068,197.27,197.2,21.67265001]
["bitfinex-derivatives","SOLF0:USTF0",1738924547838,18.20705001,197.31,197.18,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738924547839,0.03398584,197.25,197.18,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738924548334,0.03398584,197.25,197.17,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924548537,0.03398584,197.25,197.14,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924548740,16.60325001,197.25,197.14,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924548936,0.03636816,197.21,197.14,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924549144,0.03636816,197.21,197.17,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924550338,0.03636816,197.21,197.18,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738924550639,0.03636816,197.21,197.17,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924550834,18.20705001,197.31,197.1,209.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924550835,6.6708,197.31,197.2,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924551030,6.6708,197.31,197.23,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924551638,1.6038,197.31,197.23,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924551834,5.067,197.3,197.23,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924552035,0.03752245,197.29,197.25,0.03636815]
["bitfinex-derivatives","SOLF0:USTF0",1738924552338,0.03752245,197.29,197.26,16.60325001]
["bitfinex-derivatives","SOLF0:USTF0",1738924552740,0.03752245,197.29,197.25,0.03636815]
["bitfinex-derivatives","SOLF0:USTF0",1738924554145,0.03752245,197.29,197.27,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738924554738,0.03752245,197.29,197.28,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738924557941,8.2735,197.39,197.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738924558139,3.2087,197.39,197.29,26.61624858]
["bitfinex-derivatives","SOLF0:USTF0",1738924558543,5.065,197.38,197.3,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738924558737,3.2087,197.39,197.29,26.61624858]
["bitfinex-derivatives","SOLF0:USTF0",1738924559142,0.03788264,197.36,197.32,5.10302947]
["bitfinex-derivatives","SOLF0:USTF0",1738924559333,0.03788264,197.36,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924561744,0.03788264,197.36,197.32,5.10292947]
["bitfinex-derivatives","SOLF0:USTF0",1738924562442,0.03788264,197.36,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924563847,5.0658,197.35,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924564948,5.10338264,197.36,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924565145,0.03788264,197.36,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924565846,0.03788264,197.36,197.33,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738924567551,0.03788264,197.36,197.32,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1738924568744,0.03788264,197.36,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924568941,3.2087,197.39,197.23,26.61624858]
["bitfinex-derivatives","SOLF0:USTF0",1738924569652,26.61624858,197.34,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924569852,1.54748772,197.33,197.29,0.03398569]
["bitfinex-derivatives","SOLF0:USTF0",1738924570055,1.54748772,197.33,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738924570645,5.0672,197.3,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924570847,1.5993,197.29,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924571347,0.03532558,197.27,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924571851,5.0684,197.25,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924572550,5.0681,197.26,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924573146,5.0688,197.23,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924573342,0.03532558,197.27,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924573851,5.0688,197.23,197.21,108.65034705]
["bitfinex-derivatives","SOLF0:USTF0",1738924574046,5.0688,197.23,197.18,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738924574246,5.0691,197.22,197.17,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924574446,5.10740722,197.22,197.16,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738924574647,5.10740722,197.22,197.14,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924574849,0.03830722,197.22,197.19,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738924575055,0.03830722,197.22,197.17,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924575247,0.03830722,197.22,197.2,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924575646,0.03830722,197.22,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738924576947,0.03830722,197.22,197.2,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924578653,0.03830722,197.22,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738924579155,0.03830722,197.22,197.2,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924580255,1.5993,197.29,197.25,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738924580557,1.5125,197.33,197.24,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924581153,1.5125,197.33,197.27,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1738924581358,0.03355536,197.3,197.28,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738924581756,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924582157,0.03355536,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738924582865,0.03355536,197.3,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738924583158,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924583957,0.03355536,197.3,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738924584160,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924584463,0.03355536,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738924585059,0.03355536,197.3,197.27,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1738924586058,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924586758,0.03355536,197.3,197.28,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738924587355,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924587559,0.03355536,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738924588059,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924588263,0.03355536,197.3,197.27,21.75342175]
["bitfinex-derivatives","SOLF0:USTF0",1738924589061,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924590861,0.03355536,197.3,197.27,21.75362175]
["bitfinex-derivatives","SOLF0:USTF0",1738924594063,0.03355536,197.3,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924594361,1.555,197.39,197.27,16.68632175]
["bitfinex-derivatives","SOLF0:USTF0",1738924594564,3.1154,197.39,197.31,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924595058,5.065,197.37,197.31,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924595259,3.1154,197.39,197.31,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924595457,0.03654834,197.36,197.32,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1738924595658,0.03654834,197.36,197.32,5.09906717]
["bitfinex-derivatives","SOLF0:USTF0",1738924595860,0.03654834,197.36,197.32,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1738924596263,5.10184834,197.36,197.32,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1738924597265,0.03654834,197.36,197.32,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1738924597466,16.68496579,197.36,197.22,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924597661,16.64841745,197.36,197.22,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924597862,16.64841745,197.33,197.22,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924598059,16.64841745,197.33,197.22,21.71701745]
["bitfinex-derivatives","SOLF0:USTF0",1738924598554,0.03802901,197.29,197.26,0.03214727]
["bitfinex-derivatives","SOLF0:USTF0",1738924599260,5.0671,197.28,197.26,0.03214727]
["bitfinex-derivatives","SOLF0:USTF0",1738924599463,0.03802901,197.29,197.26,0.03214727]
["bitfinex-derivatives","SOLF0:USTF0",1738924599668,0.03802901,197.29,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738924600054,0.03802901,197.29,197.19,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924600262,0.03802901,197.29,197.22,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924600460,19.76381745,197.39,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924600664,5.0656,197.35,197.28,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924600962,0.03424263,197.34,197.28,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924601365,0.03424263,197.34,197.29,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738924602269,0.03424263,197.34,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924602468,5.0663,197.32,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924602662,0.03261548,197.31,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924603565,0.03261548,197.31,197.28,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924604266,0.03261548,197.31,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924605663,0.03261548,197.31,197.26,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738924605867,0.03261548,197.31,197.25,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924606067,5.0667,197.3,197.22,21.71681745]
["bitfinex-derivatives","SOLF0:USTF0",1738924606265,0.03261548,197.31,197.19,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924606465,1.589,197.29,197.19,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924606656,5.0679,197.26,197.19,21.71781745]
["bitfinex-derivatives","SOLF0:USTF0",1738924608069,0.03787642,197.27,197.19,16.64841745]
["bitfinex-derivatives","SOLF0:USTF0",1738924608562,0.03787642,197.27,197.19,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924609669,0.03787642,197.27,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924609864,1.589,197.29,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924610063,0.03497175,197.26,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924610266,1.5581,197.34,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924610466,0.0372462,197.26,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924610662,1.5581,197.34,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924610970,1.5048,197.35,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924611166,0.03820511,197.3,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924612467,0.03820511,197.3,197.25,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738924612773,0.03820511,197.3,197.25,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924613175,0.03820511,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738924616269,0.03820511,197.3,197.28,31.69494905]
["bitfinex-derivatives","SOLF0:USTF0",1738924616475,0.03820511,197.3,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738924616970,0.03820511,197.3,197.25,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924617174,0.03820511,197.3,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924617563,5.10490511,197.3,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738924617871,0.03820511,197.3,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924618469,5.10510511,197.3,197.21,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738924618775,26.62784905,197.36,197.19,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924618973,0.03769784,197.27,197.24,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738924619371,26.62784905,197.36,197.19,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924619673,0.03782569,197.27,197.19,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924620373,0.03782569,197.27,197.24,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738924620572,0.03782569,197.27,197.22,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924620773,0.03782569,197.27,197.26,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738924621875,1.6033,197.37,197.25,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924622074,1.6033,197.37,197.28,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924622472,1.6033,197.37,197.31,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924622672,21.07705362,197.4,197.31,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924622869,0.03384336,197.36,197.32,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924623075,0.03384336,197.36,197.34,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738924624478,0.03384336,197.36,197.32,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924624680,0.03384336,197.36,197.33,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738924625175,0.03384336,197.36,197.32,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924625377,1.6242,197.43,197.34,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924626269,3.1289,197.46,197.37,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738924626470,3.1289,197.46,197.37,26.62784905]
["bitfinex-derivatives","SOLF0:USTF0",1738924626671,0.03888003,197.43,197.4,0.0346939]
["bitfinex-derivatives","SOLF0:USTF0",1738924629275,0.03888003,197.43,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738924629470,0.03888003,197.43,197.4,0.0346939]
["bitfinex-derivatives","SOLF0:USTF0",1738924630177,0.03888003,197.43,197.4,5.0986939]
["bitfinex-derivatives","SOLF0:USTF0",1738924630678,0.03888003,197.43,197.4,0.0346939]
["bitfinex-derivatives","SOLF0:USTF0",1738924632374,5.10218003,197.43,197.4,0.0346939]
["bitfinex-derivatives","SOLF0:USTF0",1738924632571,0.03888003,197.43,197.4,0.0346939]
["bitfinex-derivatives","SOLF0:USTF0",1738924632776,5.0639,197.41,197.34,16.62033203]
["bitfinex-derivatives","SOLF0:USTF0",1738924632972,0.03888003,197.43,197.34,16.62033203]
["bitfinex-derivatives","SOLF0:USTF0",1738924633180,0.03888003,197.43,197.31,16.62033203]
["bitfinex-derivatives","SOLF0:USTF0",1738924633384,16.62033203,197.44,197.31,16.62033203]
["bitfinex-derivatives","SOLF0:USTF0",1738924633976,5.0649,197.37,197.36,0.03583286]
["bitfinex-derivatives","SOLF0:USTF0",1738924634179,0.03314848,197.39,197.31,16.62033203]
["bitfinex-derivatives","SOLF0:USTF0",1738924634582,0.03314848,197.39,197.3,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738924634881,5.0649,197.37,197.3,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738924635182,1.634,197.38,197.31,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738924635682,0.03731383,197.36,197.31,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738924635881,0.03731383,197.36,197.23,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738924636082,0.03731383,197.36,197.21,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924636278,28.23876298,197.38,197.21,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924636485,0.0337553,197.3,197.22,0.91435302]
["bitfinex-derivatives","SOLF0:USTF0",1738924636985,0.0337553,197.3,197.21,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924637278,0.0337553,197.3,197.21,31.67346298]
["bitfinex-derivatives","SOLF0:USTF0",1738924637482,0.0337553,197.3,197.21,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924637686,0.0337553,197.3,197.25,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924638278,0.0337553,197.3,197.28,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924638483,1.575,197.37,197.3,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738924639487,1.5097,197.42,197.31,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924639682,1.5097,197.42,197.32,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1738924639683,0.0326007,197.35,197.32,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1738924639882,1.5097,197.42,197.32,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1738924640086,0.03562313,197.35,197.32,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1738924640288,1.5097,197.42,197.32,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1738924640482,0.03715723,197.35,197.34,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924640787,1.5097,197.42,197.34,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924641486,1.5097,197.42,197.31,31.67096298]
["bitfinex-derivatives","SOLF0:USTF0",1738924641487,5.0641,197.4,197.31,31.67096298]
["bitfinex-derivatives","SOLF0:USTF0",1738924641988,1.5097,197.42,197.31,31.67096298]
["bitfinex-derivatives","SOLF0:USTF0",1738924641989,0.03546694,197.37,197.34,0.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1738924643386,5.0651,197.36,197.34,0.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1738924643586,0.03546694,197.37,197.34,0.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1738924645791,5.10036694,197.37,197.34,0.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1738924646686,0.03546694,197.37,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738924646991,0.03546694,197.37,197.34,0.0363348]
["bitfinex-derivatives","SOLF0:USTF0",1738924647383,21.07705362,197.49,197.34,26.64109778]
["bitfinex-derivatives","SOLF0:USTF0",1738924647384,21.07705362,197.48,197.34,26.64109778]
["bitfinex-derivatives","SOLF0:USTF0",1738924647586,21.07705362,197.48,197.38,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924648094,21.07705362,197.48,197.35,26.60476298]
["bitfinex-derivatives","SOLF0:USTF0",1738924648496,0.03426934,197.43,197.4,0.03228256]
["bitfinex-derivatives","SOLF0:USTF0",1738924650295,5.09766934,197.43,197.4,0.03228256]
["bitfinex-derivatives","SOLF0:USTF0",1738924650789,0.03426934,197.43,197.4,0.03228256]
["bitfinex-derivatives","SOLF0:USTF0",1738924652896,0.03426934,197.43,197.4,5.09608256]
["bitfinex-derivatives","SOLF0:USTF0",1738924653094,0.03426934,197.43,197.4,0.03228256]
["bitfinex-derivatives","SOLF0:USTF0",1738924655895,0.03426934,197.43,197.4,5.09628256]
["bitfinex-derivatives","SOLF0:USTF0",1738924656498,0.03426934,197.43,197.4,0.03228256]
["bitfinex-derivatives","SOLF0:USTF0",1738924656694,0.03426934,197.43,197.42,21.67088965]
["bitfinex-derivatives","SOLF0:USTF0",1738924657501,5.0612,197.52,197.4,16.63957221]
["bitfinex-derivatives","SOLF0:USTF0",1738924657700,5.0612,197.52,197.44,16.60728965]
["bitfinex-derivatives","SOLF0:USTF0",1738924657899,25.81655362,197.56,197.44,16.60728965]
["bitfinex-derivatives","SOLF0:USTF0",1738924658104,5.0608,197.53,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738924658298,25.81655362,197.56,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738924658604,0.03559231,197.53,197.49,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1738924659697,0.03559231,197.53,197.51,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924660206,0.03559231,197.53,197.49,5.09704572]
["bitfinex-derivatives","SOLF0:USTF0",1738924660399,0.03559231,197.53,197.49,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1738924660700,0.03559231,197.53,197.51,31.61994637]
["bitfinex-derivatives","SOLF0:USTF0",1738924661494,0.03559231,197.53,197.51,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924663904,0.03559231,197.53,197.49,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1738924670407,0.03559231,197.53,197.42,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924670609,26.55874637,197.58,197.42,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924671007,5.062,197.49,197.42,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924671604,5.0624,197.47,197.41,108.53128431]
["bitfinex-derivatives","SOLF0:USTF0",1738924671907,5.09777676,197.47,197.44,0.03774147]
["bitfinex-derivatives","SOLF0:USTF0",1738924672110,0.03537676,197.47,197.44,0.03774147]
["bitfinex-derivatives","SOLF0:USTF0",1738924672806,5.0628,197.45,197.36,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924673306,1.5781,197.46,197.36,26.55874637]
["bitfinex-derivatives","SOLF0:USTF0",1738924674007,0.03525368,197.43,197.39,0.03237086]
["bitfinex-derivatives","SOLF0:USTF0",1738924678316,0.03525368,197.43,197.39,26.59111723]
["bitfinex-derivatives","SOLF0:USTF0",1738924678616,0.03525368,197.43,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924680113,3.2114,197.53,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924680308,3.2114,197.53,197.44,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924680309,5.0615,197.51,197.44,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924680515,3.2114,197.53,197.44,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924681217,0.03817675,197.5,197.47,0.03723817]
["bitfinex-derivatives","SOLF0:USTF0",1738924681617,0.03817675,197.5,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924681817,5.0623,197.47,197.41,21.67226253]
["bitfinex-derivatives","SOLF0:USTF0",1738924682116,3.2114,197.53,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924682315,5.0617,197.5,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924682518,3.2114,197.53,197.41,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924682716,0.03469566,197.47,197.44,0.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1738924683219,5.0628,197.46,197.44,0.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1738924683415,0.03469566,197.47,197.44,0.03625386]
["bitfinex-derivatives","SOLF0:USTF0",1738924683617,5.0635,197.43,197.38,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924683820,1.6437,197.46,197.38,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924684322,6.7064,197.46,197.4,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738924684817,5.09571246,197.45,197.41,0.03741722]
["bitfinex-derivatives","SOLF0:USTF0",1738924685222,0.03271246,197.45,197.41,0.03741722]
["bitfinex-derivatives","SOLF0:USTF0",1738924685425,5.0631,197.44,197.41,0.03741722]
["bitfinex-derivatives","SOLF0:USTF0",1738924686227,1.63511246,197.45,197.41,0.03741722]
["bitfinex-derivatives","SOLF0:USTF0",1738924686422,1.63511246,197.45,197.35,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924686623,18.21086253,197.45,197.32,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924687728,0.03384236,197.4,197.32,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924688320,5.0646,197.39,197.32,21.67436253]
["bitfinex-derivatives","SOLF0:USTF0",1738924688529,0.03384236,197.4,197.32,21.67436253]
["bitfinex-derivatives","SOLF0:USTF0",1738924689727,5.0648,197.38,197.32,21.67436253]
["bitfinex-derivatives","SOLF0:USTF0",1738924690233,0.03384236,197.4,197.33,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738924690629,0.03384236,197.4,197.32,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924691128,0.03384236,197.4,197.35,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924691827,5.09814236,197.4,197.35,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924692028,0.03384236,197.4,197.35,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924692332,0.03384236,197.4,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738924692630,16.60846253,197.62,197.39,33.21692506]
["bitfinex-derivatives","SOLF0:USTF0",1738924692827,3.1605,197.58,197.49,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924693023,3.1605,197.58,197.5,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738924693932,0.03482603,197.53,197.5,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738924694132,0.03482603,197.53,197.51,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738924694333,0.03482603,197.53,197.49,16.64204274]
["bitfinex-derivatives","SOLF0:USTF0",1738924694528,0.03482603,197.53,197.52,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924696034,1.6283,197.66,197.52,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924696336,1.6392,197.64,197.55,16.60846253]
["bitfinex-derivatives","SOLF0:USTF0",1738924696836,1.6392,197.64,197.53,31.59676363]
["bitfinex-derivatives","SOLF0:USTF0",1738924696837,5.0584,197.63,197.53,31.59676363]
["bitfinex-derivatives","SOLF0:USTF0",1738924697229,0.03192252,197.59,197.55,0.03459425]
["bitfinex-derivatives","SOLF0:USTF0",1738924700239,0.03192252,197.59,197.56,31.59586363]
["bitfinex-derivatives","SOLF0:USTF0",1738924700438,0.03192252,197.59,197.56,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924701734,0.03192252,197.59,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738924702341,0.03192252,197.59,197.56,31.59596363]
["bitfinex-derivatives","SOLF0:USTF0",1738924703344,0.03192252,197.59,197.55,0.03459425]
["bitfinex-derivatives","SOLF0:USTF0",1738924706744,5.0595,197.58,197.55,0.03459425]
["bitfinex-derivatives","SOLF0:USTF0",1738924706945,0.03192252,197.59,197.55,0.03459425]
["bitfinex-derivatives","SOLF0:USTF0",1738924707346,5.06,197.56,197.55,0.03459425]
["bitfinex-derivatives","SOLF0:USTF0",1738924707538,1.6096,197.58,197.47,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924707943,5.0605,197.54,197.47,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924708849,0.0362065,197.52,197.49,0.03215396]
["bitfinex-derivatives","SOLF0:USTF0",1738924710251,1.6778065,197.52,197.49,0.03215396]
["bitfinex-derivatives","SOLF0:USTF0",1738924711253,1.6778065,197.52,197.41,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924711552,5.0628,197.45,197.39,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738924711942,5.0628,197.45,197.38,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924712141,5.0621,197.48,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738924712352,0.03656638,197.43,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738924712651,1.6416,197.52,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738924712846,0.03223136,197.43,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738924713046,1.6416,197.52,197.41,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924713245,0.03616844,197.43,197.41,31.59986363]
["bitfinex-derivatives","SOLF0:USTF0",1738924713450,0.03807689,197.48,197.41,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924713755,0.0385636,197.46,197.43,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738924714051,1.6416,197.52,197.44,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924714547,1.6416,197.52,197.4,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924715152,1.6416,197.52,197.37,26.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1738924715353,5.0628,197.45,197.44,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1738924716952,0.03245578,197.48,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924717150,16.61262362,197.49,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924717655,5.064,197.41,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924718156,0.03889447,197.4,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924718553,5.10299447,197.4,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924719155,0.03889447,197.4,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924719862,0.03889447,197.4,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924720955,1.6416,197.52,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924721255,5.0622,197.48,197.43,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924721455,1.6416,197.52,197.43,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924721755,5.0628,197.45,197.43,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924721955,5.0628,197.45,197.4,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924722256,0.03733526,197.46,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924722859,5.0633,197.43,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924726060,0.03733526,197.46,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924726263,0.03733526,197.46,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924727154,5.0628,197.45,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924727861,0.03733526,197.46,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924732064,5.09993526,197.46,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924733561,0.03733526,197.46,197.42,0.03561363]
["bitfinex-derivatives","SOLF0:USTF0",1738924735466,1.638,197.58,197.45,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924735663,3.1318,197.58,197.48,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924736669,0.03429082,197.55,197.51,0.03642732]
["bitfinex-derivatives","SOLF0:USTF0",1738924737269,5.061,197.52,197.51,0.03642732]
["bitfinex-derivatives","SOLF0:USTF0",1738924738171,0.03429082,197.55,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924738359,16.61262362,197.57,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924738562,16.61262362,197.54,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924738762,5.0625,197.47,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924739368,0.03318274,197.46,197.43,0.03492876]
["bitfinex-derivatives","SOLF0:USTF0",1738924739569,5.0628,197.45,197.43,0.03492876]
["bitfinex-derivatives","SOLF0:USTF0",1738924739869,0.03318274,197.46,197.43,0.03492876]
["bitfinex-derivatives","SOLF0:USTF0",1738924740470,0.03318274,197.46,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924740669,0.03318274,197.46,197.36,21.67772362]
["bitfinex-derivatives","SOLF0:USTF0",1738924741067,0.03318274,197.46,197.36,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924741274,0.03318274,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924741571,1.5718,197.49,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924741871,0.03691514,197.44,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924742666,0.03691514,197.44,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924742867,16.61262362,197.57,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924743071,5.0603,197.55,197.46,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738924743268,1.5718,197.59,197.45,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924743973,16.61262362,197.57,197.45,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924744175,0.037822,197.54,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924744678,5.0613,197.51,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924746065,1.5589,197.53,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924747272,6.6197,197.53,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924747471,1.5589,197.53,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924747675,0.037822,197.54,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924749580,0.037822,197.54,197.51,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924749877,0.037822,197.54,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924750579,5.0613,197.51,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924752872,5.0612,197.52,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924754879,0.037822,197.54,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924755475,5.0612,197.52,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924759279,0.037822,197.54,197.5,0.03637329]
["bitfinex-derivatives","SOLF0:USTF0",1738924760575,0.037822,197.54,197.5,5.09767329]
["bitfinex-derivatives","SOLF0:USTF0",1738924761281,0.037822,197.54,197.53,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738924761672,1.6108,197.66,197.51,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924761876,3.1885,197.66,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924762277,5.0582,197.63,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924762873,0.03311811,197.62,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924763384,5.0592,197.59,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924763680,0.03311811,197.62,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924765677,5.09161811,197.62,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924766281,0.03311811,197.62,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924766583,5.0587,197.61,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924767483,0.03311811,197.62,197.58,0.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1738924768984,0.03311811,197.62,197.6,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924769183,3.1754,197.73,197.6,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924769484,89.88359459,197.71,197.63,21.67072362]
["bitfinex-derivatives","SOLF0:USTF0",1738924769685,3.1754,197.73,197.63,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924770088,5.0567,197.69,197.63,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924770290,5.0567,197.69,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924770881,0.03601552,197.7,197.66,16.64615124]
["bitfinex-derivatives","SOLF0:USTF0",1738924771484,0.03601552,197.7,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738924771688,0.03601552,197.7,197.66,16.64615124]
["bitfinex-derivatives","SOLF0:USTF0",1738924772692,0.03601552,197.7,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924773189,5.09251552,197.7,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924774287,0.03601552,197.7,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924774493,1.6335,197.69,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924775396,5.0572,197.67,197.66,0.03352762]
["bitfinex-derivatives","SOLF0:USTF0",1738924776090,5.0578,197.65,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924776288,18.24612362,197.69,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924776491,5.0584,197.63,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924776990,5.0576,197.66,197.57,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924777199,0.03452862,197.62,197.58,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1738924780805,0.03452862,197.62,197.59,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738924781006,0.03452862,197.62,197.6,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924781503,1.5743,197.73,197.6,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924781703,1.5743,197.73,197.63,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924782103,5.0566,197.7,197.63,21.67062362]
["bitfinex-derivatives","SOLF0:USTF0",1738924782605,0.03681739,197.68,197.65,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1738924783109,100.79416534,197.84,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924786002,0.03577066,197.76,197.73,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924786203,0.5,197.84,197.79,0.03225065]
["bitfinex-derivatives","SOLF0:USTF0",1738924786403,0.03685881,197.76,197.73,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924786603,0.5,197.84,197.73,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924786803,0.5,197.84,197.73,16.64500537]
["bitfinex-derivatives","SOLF0:USTF0",1738924787004,0.03641181,197.8,197.73,16.64500537]
["bitfinex-derivatives","SOLF0:USTF0",1738924787205,0.03641181,197.8,197.79,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924788311,0.03641181,197.8,197.78,0.03766006]
["bitfinex-derivatives","SOLF0:USTF0",1738924789608,5.0544,197.79,197.78,0.03766006]
["bitfinex-derivatives","SOLF0:USTF0",1738924789815,0.03641181,197.8,197.78,0.03766006]
["bitfinex-derivatives","SOLF0:USTF0",1738924790212,0.03641181,197.8,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924790405,17.11262362,197.84,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924790603,16.61262362,197.81,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924790807,5.0553,197.76,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924791213,5.0555,197.75,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924791413,5.0555,197.75,197.71,0.03659604]
["bitfinex-derivatives","SOLF0:USTF0",1738924791414,5.08919622,197.75,197.71,0.03659604]
["bitfinex-derivatives","SOLF0:USTF0",1738924793015,0.03369622,197.75,197.71,0.03659604]
["bitfinex-derivatives","SOLF0:USTF0",1738924794105,5.056,197.73,197.71,0.03659604]
["bitfinex-derivatives","SOLF0:USTF0",1738924795112,5.0562,197.72,197.71,0.03659604]
["bitfinex-derivatives","SOLF0:USTF0",1738924795816,5.0572,197.69,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924796313,3.0801,197.74,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924796614,5.0568,197.7,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924797011,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924797609,5.0575,197.68,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924798010,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924798211,0.03475346,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924798607,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924799820,5.0573,197.68,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924800214,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924802940,0.03475346,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924803921,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924804820,0.03475346,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924805723,0.03475346,197.69,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738924806619,0.03475346,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924807825,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924808420,5.0573,197.68,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924808924,0.03475346,197.69,197.65,0.0362304]
["bitfinex-derivatives","SOLF0:USTF0",1738924809619,0.03475346,197.69,197.58,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924809821,16.61262362,197.72,197.58,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924810823,0.03357025,197.67,197.55,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924811018,16.61262362,197.66,197.63,0.03502816]
["bitfinex-derivatives","SOLF0:USTF0",1738924811227,0.03503027,197.63,197.55,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924811625,0.03503027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924812121,0.03503027,197.63,197.58,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924812755,0.03503027,197.63,197.58,21.67242362]
["bitfinex-derivatives","SOLF0:USTF0",1738924813628,0.03503027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924813826,5.0591,197.62,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924814823,0.03503027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924815022,0.03503027,197.63,197.59,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924815527,0.03503027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924816929,5.09373027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924817629,0.03503027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924817833,5.0588,197.62,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924818629,5.09363027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924819131,0.03503027,197.63,197.59,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738924819432,0.03503027,197.63,197.59,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924821231,5.09363027,197.63,197.57,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1738924821530,0.03503027,197.63,197.59,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924822235,0.03503027,197.63,197.59,21.67212362]
["bitfinex-derivatives","SOLF0:USTF0",1738924822428,0.03503027,197.63,197.59,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924823534,0.03503027,197.63,197.62,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924823735,1.5962,197.72,197.62,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924824334,5.0579,197.66,197.59,21.67212362]
["bitfinex-derivatives","SOLF0:USTF0",1738924824733,5.0579,197.66,197.59,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924824934,0.0358447,197.64,197.61,0.03226557]
["bitfinex-derivatives","SOLF0:USTF0",1738924825136,5.0573,197.68,197.61,0.03226557]
["bitfinex-derivatives","SOLF0:USTF0",1738924825334,0.03601478,197.64,197.61,0.03226557]
["bitfinex-derivatives","SOLF0:USTF0",1738924827641,5.09431478,197.64,197.61,0.03226557]
["bitfinex-derivatives","SOLF0:USTF0",1738924828346,0.03601478,197.64,197.61,0.03226557]
["bitfinex-derivatives","SOLF0:USTF0",1738924828648,0.03601478,197.64,197.56,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924829736,5.0587,197.63,197.58,0.03564376]
["bitfinex-derivatives","SOLF0:USTF0",1738924829936,3.0363,197.63,197.58,0.03564376]
["bitfinex-derivatives","SOLF0:USTF0",1738924830343,5.0593,197.61,197.58,0.03564376]
["bitfinex-derivatives","SOLF0:USTF0",1738924830843,3.0363,197.63,197.58,0.03564376]
["bitfinex-derivatives","SOLF0:USTF0",1738924831080,3.0363,197.63,197.53,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924831336,19.64892362,197.63,197.51,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738924831538,5.0602,197.57,197.5,21.67452362]
["bitfinex-derivatives","SOLF0:USTF0",1738924831741,19.64892362,197.63,197.5,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924832042,5.0598,197.59,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738924832243,0.03691947,197.58,197.55,0.03688114]
["bitfinex-derivatives","SOLF0:USTF0",1738924832642,5.09691947,197.58,197.55,0.03688114]
["bitfinex-derivatives","SOLF0:USTF0",1738924833937,0.03691947,197.58,197.55,0.03688114]
["bitfinex-derivatives","SOLF0:USTF0",1738924834541,0.03691947,197.58,197.5,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924834741,0.03691947,197.58,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738924835040,16.61262362,197.57,197.45,6.85194022]
["bitfinex-derivatives","SOLF0:USTF0",1738924835240,5.0617,197.51,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738924835639,16.61262362,197.57,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924835945,0.03840074,197.5,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924836846,5.10050074,197.5,197.44,21.67602362]
["bitfinex-derivatives","SOLF0:USTF0",1738924837641,5.10050074,197.5,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924837642,0.03840074,197.5,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924837839,5.0622,197.49,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924838038,0.03840074,197.5,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924838947,0.03840074,197.5,197.41,21.67672362]
["bitfinex-derivatives","SOLF0:USTF0",1738924839151,3.0987,197.53,197.41,21.67672362]
["bitfinex-derivatives","SOLF0:USTF0",1738924839445,0.03720363,197.47,197.42,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738924841851,0.03720363,197.47,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924843756,0.03720363,197.47,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738924844558,0.03720363,197.47,197.46,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738924845747,0.03720363,197.47,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924846458,0.03720363,197.47,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738924846655,0.03720363,197.47,197.44,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924847357,0.03720363,197.47,197.46,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738924848860,6.5783,197.56,197.49,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738924849159,1.5179,197.56,197.49,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738924849861,1.5179,197.56,197.48,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924850061,0.03613078,197.54,197.51,0.03718883]
["bitfinex-derivatives","SOLF0:USTF0",1738924850258,5.0614,197.52,197.51,0.03718883]
["bitfinex-derivatives","SOLF0:USTF0",1738924851263,16.6487544,197.54,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924851457,1.5502,197.51,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924851959,5.0628,197.47,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924852262,0.03583936,197.46,197.42,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924852855,0.03583936,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924853855,0.03583936,197.46,197.41,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738924855863,0.03583936,197.46,197.39,21.67712362]
["bitfinex-derivatives","SOLF0:USTF0",1738924856065,0.03583936,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924856470,0.03583936,197.46,197.41,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738924856658,0.03583936,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924856858,5.09893936,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924857167,0.03583936,197.46,197.39,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924857365,16.61262362,197.63,197.45,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924857660,18.16792362,197.63,197.49,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924857869,1.629,197.62,197.5,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738924858065,1.629,197.62,197.49,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924858565,0.03879208,197.57,197.54,0.03506008]
["bitfinex-derivatives","SOLF0:USTF0",1738924859662,5.09889208,197.57,197.54,0.03506008]
["bitfinex-derivatives","SOLF0:USTF0",1738924860898,5.0604,197.56,197.54,0.03506008]
["bitfinex-derivatives","SOLF0:USTF0",1738924861467,0.03879208,197.57,197.54,0.03506008]
["bitfinex-derivatives","SOLF0:USTF0",1738924862867,0.03879208,197.57,197.55,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924863063,14.91808188,197.73,197.55,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924863064,16.61262362,197.72,197.55,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924863264,16.61262362,197.72,197.58,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924863465,16.61262362,197.72,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738924864072,5.0578,197.66,197.61,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738924864269,5.0578,197.66,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924866463,5.09568702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924866668,0.03818702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924867067,5.0578,197.66,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924867261,0.03818702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924869364,5.058,197.65,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924871472,0.03818702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924872065,5.0575,197.67,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924872367,0.03818702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924872572,5.0575,197.67,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924876273,0.03818702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924876474,5.09548702,197.68,197.64,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1738924876878,0.03818702,197.68,197.64,16.64686596]
["bitfinex-derivatives","SOLF0:USTF0",1738924877373,16.61262362,197.81,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924877576,5.0555,197.75,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924877876,1.9961,197.84,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924877877,18.60872362,197.84,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924878077,5.0549,197.78,197.71,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738924878580,0.03741374,197.76,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924883188,5.09281374,197.76,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924883390,0.03741374,197.76,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924883795,5.0557,197.74,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924884987,0.03741374,197.76,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924886894,5.0555,197.75,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924887589,5.0557,197.74,197.73,0.03703919]
["bitfinex-derivatives","SOLF0:USTF0",1738924887852,0.03741374,197.76,197.65,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738924887997,0.03741374,197.76,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924887998,1.49,197.75,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924888291,5.0567,197.71,197.64,21.67072362]
["bitfinex-derivatives","SOLF0:USTF0",1738924888493,1.49,197.75,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924888891,0.03352786,197.71,197.68,0.03790667]
["bitfinex-derivatives","SOLF0:USTF0",1738924891295,0.03352786,197.71,197.68,5.09510667]
["bitfinex-derivatives","SOLF0:USTF0",1738924893393,1.5537,197.8,197.7,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924893599,1.5537,197.8,197.73,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924894704,5.09362381,197.78,197.75,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1738924894999,0.03892381,197.78,197.75,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1738924895593,5.055,197.77,197.75,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1738924898504,5.0552,197.76,197.75,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1738924898798,5.0552,197.76,197.62,104.78131692]
["bitfinex-derivatives","SOLF0:USTF0",1738924898799,16.65154743,197.78,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924899103,5.0566,197.71,197.64,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924899604,5.0566,197.71,197.64,21.67082362]
["bitfinex-derivatives","SOLF0:USTF0",1738924900095,0.03633883,197.69,197.66,0.03484914]
["bitfinex-derivatives","SOLF0:USTF0",1738924901401,0.03633883,197.69,197.68,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738924902504,0.03633883,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924902700,0.03633883,197.69,197.67,21.67002362]
["bitfinex-derivatives","SOLF0:USTF0",1738924910008,0.03633883,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924911215,0.03633883,197.69,197.67,21.66992362]
["bitfinex-derivatives","SOLF0:USTF0",1738924911411,0.03633883,197.69,197.67,16.61262362]
["bitfinex-derivatives","SOLF0:USTF0",1738924912008,0.03633883,197.69,197.68,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738924912612,0.03633883,197.69,197.68,15.65725898]
["bitfinex-derivatives","SOLF0:USTF0",1738924913112,0.03633883,197.69,197.68,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924918415,0.03633883,197.69,197.66,10.63490812]
["bitfinex-derivatives","SOLF0:USTF0",1738924920809,5.09343883,197.69,197.66,10.63490812]
["bitfinex-derivatives","SOLF0:USTF0",1738924922017,0.03633883,197.69,197.66,10.63490812]
["bitfinex-derivatives","SOLF0:USTF0",1738924922517,0.03633883,197.69,197.68,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924923016,0.03633883,197.69,197.66,10.63490812]
["bitfinex-derivatives","SOLF0:USTF0",1738924923417,5.0575,197.67,197.66,0.03484914]
["bitfinex-derivatives","SOLF0:USTF0",1738924923774,10.63639781,197.69,197.62,115.3813759]
["bitfinex-derivatives","SOLF0:USTF0",1738924923916,6.687,197.66,197.62,115.3813759]
["bitfinex-derivatives","SOLF0:USTF0",1738924924714,6.687,197.66,197.62,115.41995291]
["bitfinex-derivatives","SOLF0:USTF0",1738924924908,5.0583,197.64,197.62,104.81989393]
["bitfinex-derivatives","SOLF0:USTF0",1738924925214,1.6292,197.66,197.62,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1738924925418,5.0585,197.63,197.62,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1738924925613,0.03646325,197.65,197.6,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924925963,10.63652223,197.65,197.59,6.85194022]
["bitfinex-derivatives","SOLF0:USTF0",1738924926515,10.63652223,197.65,197.58,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924928127,5.0592,197.61,197.58,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924928919,5.0596,197.59,197.56,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924929320,5.09521078,197.59,197.56,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924929516,0.03561078,197.59,197.54,38.1622773]
["bitfinex-derivatives","SOLF0:USTF0",1738924929723,5.0601,197.57,197.54,38.1622773]
["bitfinex-derivatives","SOLF0:USTF0",1738924929916,5.0601,197.57,197.54,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924930720,0.03561078,197.59,197.57,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738924930923,1.598,197.62,197.58,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924931116,1.598,197.62,197.6,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924932016,0.03662205,197.63,197.6,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924932217,0.03662205,197.63,197.62,10.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1738924932622,0.03662205,197.63,197.6,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924932828,5.0578,197.66,197.6,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924933029,0.0372837,197.63,197.6,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924934321,0.0372837,197.63,197.57,21.6367567]
["bitfinex-derivatives","SOLF0:USTF0",1738924934566,1.5836,197.68,197.57,21.6367567]
["bitfinex-derivatives","SOLF0:USTF0",1738924934717,0.0338503,197.62,197.57,21.6367567]
["bitfinex-derivatives","SOLF0:USTF0",1738924935623,0.0338503,197.62,197.51,0.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738924935624,0.0338503,197.62,197.6,21.6360567]
["bitfinex-derivatives","SOLF0:USTF0",1738924937723,0.0338503,197.62,197.6,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924938428,0.0338503,197.62,197.57,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924938819,0.0338503,197.62,197.51,0.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738924938820,0.0338503,197.62,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924939425,0.0338503,197.62,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924939623,16.5768567,197.64,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924939933,0.03710616,197.58,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738924943144,0.03710616,197.58,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924943327,16.5768567,197.67,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924943630,5.0585,197.64,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924943831,0.03221443,197.62,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924944426,0.03221443,197.62,197.57,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924944625,1.5836,197.68,197.57,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924944826,0.03863652,197.61,197.57,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924945729,0.03863652,197.61,197.58,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738924946131,0.03863652,197.61,197.57,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924946831,5.09793652,197.61,197.54,21.6376567]
["bitfinex-derivatives","SOLF0:USTF0",1738924947036,5.0593,197.61,197.54,21.6376567]
["bitfinex-derivatives","SOLF0:USTF0",1738924947235,0.03309953,197.59,197.54,21.6376567]
["bitfinex-derivatives","SOLF0:USTF0",1738924948134,0.03309953,197.59,197.54,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924949635,0.03309953,197.59,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924949825,5.0593,197.61,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924950031,0.03398534,197.57,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924950534,5.09418534,197.57,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924951637,0.03398534,197.57,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924951936,0.03398534,197.57,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738924954032,0.03398534,197.57,197.53,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738924955635,0.03398534,197.57,197.51,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924956537,0.03398534,197.57,197.48,16.5768567]
["bitfinex-derivatives","SOLF0:USTF0",1738924956739,5.0606,197.55,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924956939,0.03474281,197.54,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924957636,5.09564281,197.54,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924958136,0.03474281,197.54,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924958344,0.03474281,197.54,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924958345,5.0611,197.53,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924960245,0.03474281,197.54,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924960444,5.0618,197.51,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924980253,5.0613,197.53,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924980460,66.40577625,197.59,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924980662,66.40577625,197.59,197.53,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924980848,10.65395413,197.57,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924981053,10.62114316,197.55,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924981255,10.65408386,197.55,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924981455,5.0617,197.51,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924981958,5.09574637,197.51,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924983182,0.03404637,197.51,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924984360,0.03404637,197.51,197.39,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1738924984361,0.03404637,197.51,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924984654,10.62114316,197.57,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924984850,0.03680186,197.52,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924987158,0.03680186,197.52,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924987354,5.0599,197.57,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924987557,5.0599,197.57,197.53,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924987756,0.03287588,197.56,197.53,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924989160,5.0603,197.55,197.53,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924989364,5.0603,197.55,197.51,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924989560,10.62114316,197.57,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924989756,0.03422245,197.55,197.49,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924990669,10.65536561,197.55,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924990965,10.65602158,197.53,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924991263,5.0612,197.52,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924991866,10.65602158,197.53,197.47,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924992664,5.0617,197.5,197.45,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924993072,0.0383436,197.49,197.45,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924993563,5.0623,197.47,197.43,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924993765,10.65948676,197.49,197.43,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924994063,10.62114316,197.47,197.41,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924994264,5.0628,197.45,197.39,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924994672,0.03501775,197.44,197.39,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924994859,5.09811775,197.44,197.39,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924995965,5.0636,197.43,197.38,98.03560392]
["bitfinex-derivatives","SOLF0:USTF0",1738924996161,0.03501775,197.44,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924996665,5.0641,197.4,197.35,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924996865,14.79183204,197.43,197.35,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924997065,0.03591134,197.39,197.35,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924997268,0.03591134,197.39,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924997459,4.17068888,197.38,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924998663,3.98628888,197.38,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924998864,0.03591134,197.39,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924999168,5.0623,197.47,197.37,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924999374,10.62114316,197.49,197.41,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738924999869,5.0626,197.46,197.41,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925000369,0.03535863,197.45,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738925000557,69.5015572,197.49,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738925000558,69.5015572,197.49,197.44,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925000760,0.03299346,197.46,197.44,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925002969,0.03299346,197.46,197.42,10.65759568]
["bitfinex-derivatives","SOLF0:USTF0",1738925003665,0.03299346,197.46,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925003875,5.09559346,197.46,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925007569,0.03299346,197.46,197.42,10.65759568]
["bitfinex-derivatives","SOLF0:USTF0",1738925008463,0.03299346,197.46,197.44,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925010468,0.03299346,197.46,197.42,10.65759568]
["bitfinex-derivatives","SOLF0:USTF0",1738925012068,0.03299346,197.46,197.44,15.68414316]
["bitfinex-derivatives","SOLF0:USTF0",1738925012571,0.03299346,197.46,197.44,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925013870,0.03299346,197.46,197.45,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738925020178,0.03299346,197.46,197.44,15.68414316]
["bitfinex-derivatives","SOLF0:USTF0",1738925020476,0.03299346,197.46,197.42,10.65759568]
["bitfinex-derivatives","SOLF0:USTF0",1738925020876,0.03299346,197.46,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925021184,10.65413662,197.46,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925022181,5.0631,197.45,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925022378,10.65413662,197.46,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925022885,1.5659,197.45,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925023377,5.0633,197.43,197.42,0.03645252]
["bitfinex-derivatives","SOLF0:USTF0",1738925023582,10.62114316,197.44,197.36,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925023884,3.0939,197.45,197.36,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925023885,10.62114316,197.42,197.36,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925024283,5.0641,197.41,197.36,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925024481,10.62114316,197.42,197.36,10.62114316]
["bitfinex-derivatives","SOLF0:USTF0",1738925024681,3.0939,197.45,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925024883,0.03453812,197.41,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925025372,5.0642,197.4,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925025579,0.03453812,197.41,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925025978,5.09843812,197.41,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925027482,0.03453812,197.41,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925027685,5.0642,197.4,197.33,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738925030780,5.0642,197.4,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925031185,5.0647,197.38,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925031584,0.03245275,197.37,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925031985,5.0652,197.36,197.32,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925032185,5.0652,197.36,197.3,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738925032593,5.0652,197.36,197.29,21.68829515]
["bitfinex-derivatives","SOLF0:USTF0",1738925033085,5.0655,197.35,197.29,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925033493,0.03245275,197.37,197.29,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925033994,0.03245275,197.37,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738925034187,16.62139515,197.4,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738925034384,16.62139515,197.4,197.26,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925034385,0.03591221,197.34,197.26,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925034991,5.0662,197.32,197.26,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925035595,5.066,197.33,197.26,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925036291,5.066,197.33,197.26,21.68899515]
["bitfinex-derivatives","SOLF0:USTF0",1738925036492,0.03591221,197.34,197.26,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925036896,0.03591221,197.34,197.28,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738925037595,0.03591221,197.34,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738925037804,5.10161221,197.34,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738925039396,0.03591221,197.34,197.25,98.08876961]
["bitfinex-derivatives","SOLF0:USTF0",1738925039599,1.5295,197.33,197.25,98.08876961]
["bitfinex-derivatives","SOLF0:USTF0",1738925039999,5.0664,197.32,197.25,98.08876961]
["bitfinex-derivatives","SOLF0:USTF0",1738925040301,1.5295,197.33,197.25,98.08876961]
["bitfinex-derivatives","SOLF0:USTF0",1738925040505,1.5295,197.33,197.22,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925040995,5.0683,197.24,197.16,21.69169515]
["bitfinex-derivatives","SOLF0:USTF0",1738925041203,16.62139515,197.28,197.13,0.771]
["bitfinex-derivatives","SOLF0:USTF0",1738925041204,16.62139515,197.25,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925041402,16.62139515,197.25,197.1,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925041403,0.03700943,197.22,197.1,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925041606,5.0693,197.2,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738925042002,0.03417143,197.18,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738925042705,0.03417143,197.18,197.1,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925043632,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925044910,0.03417143,197.18,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738925045107,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925047310,0.03417143,197.18,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925047502,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925048105,0.03417143,197.18,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738925048509,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925048905,0.03417143,197.18,197.1,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925049110,0.03417143,197.18,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738925050309,0.03417143,197.18,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738925050508,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925051604,0.03417143,197.18,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925055912,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925056114,0.03417143,197.18,197.13,21.69239515]
["bitfinex-derivatives","SOLF0:USTF0",1738925059113,0.03417143,197.18,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925059318,0.03417143,197.18,197.16,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925060517,0.03417143,197.18,197.13,16.62139515]
["bitfinex-derivatives","SOLF0:USTF0",1738925060726,0.03417143,197.18,197.16,10.65798843]
["bitfinex-derivatives","SOLF0:USTF0",1738925062217,0.03417143,197.18,197.08,98.61678092]
["bitfinex-derivatives","SOLF0:USTF0",1738925062218,0.03417143,197.18,197.12,10.65798843]
["bitfinex-derivatives","SOLF0:USTF0",1738925063221,128.9690476,197.17,197.12,10.65798843]
["bitfinex-derivatives","SOLF0:USTF0",1738925063817,83.68154172,197.14,197.12,10.65798843]
["bitfinex-derivatives","SOLF0:USTF0",1738925064620,83.68154172,197.14,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738925064823,83.68154172,197.14,197.09,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925065123,0.03606185,197.14,197.09,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925066222,0.03606185,197.14,197.11,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738925067324,0.03606185,197.14,197.13,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738925067618,55.85028221,197.16,197.12,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925067819,55.85028221,197.16,197.15,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925068025,55.77458221,197.16,197.15,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925068624,83.68154172,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925069019,83.71738841,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925069823,83.71738841,197.17,197.15,16.66107628]
["bitfinex-derivatives","SOLF0:USTF0",1738925070122,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925071021,0.03584669,197.17,197.15,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738925072625,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925072825,0.03584669,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925076324,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925076526,0.03584669,197.17,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738925076822,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925077027,0.03584669,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925078124,0.03584669,197.17,197.15,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738925078424,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925079327,0.03584669,197.17,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925080618,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925080822,0.03584669,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925083127,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925083528,0.03584669,197.17,197.15,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925084435,0.03584669,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738925084628,0.03584669,197.17,197.16,15.72614218]
["bitfinex-derivatives","SOLF0:USTF0",1738925086728,0.03584669,197.17,197.16,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925096038,0.03584669,197.17,197.14,0.0347936]
["bitfinex-derivatives","SOLF0:USTF0",1738925096429,0.03584669,197.17,197.1,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925097540,5.0707,197.15,197.1,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925097781,10.65594218,197.16,197.08,109.2727231]
["bitfinex-derivatives","SOLF0:USTF0",1738925097938,10.65594218,197.12,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925098438,5.0718,197.1,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925098634,0.03455765,197.11,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925098937,56.31856179,197.14,197.1,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925099132,0.03504571,197.11,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925100734,5.10664571,197.11,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925100939,0.03504571,197.11,197.04,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925101234,1.5582,197.1,197.04,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925101634,1.5582,197.1,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925102162,1.5582,197.1,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925104138,1.5582,197.1,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925104543,1.5582,197.1,197.06,15.72864218]
["bitfinex-derivatives","SOLF0:USTF0",1738925104838,1.5582,197.1,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925105539,1.5582,197.1,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925106039,1.5967323,197.1,197.06,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925106841,1.5967323,197.1,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925107143,56.31856179,197.13,197.08,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925107331,56.31856179,197.13,196.97,301.77614519]
["bitfinex-derivatives","SOLF0:USTF0",1738925107332,56.31856179,197.13,197.12,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925108034,56.31856179,197.13,197.12,15.72714218]
["bitfinex-derivatives","SOLF0:USTF0",1738925109140,56.31856179,197.13,197.12,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925109446,0.03348314,197.14,197.12,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925109946,0.03348314,197.14,197.12,15.72714218]
["bitfinex-derivatives","SOLF0:USTF0",1738925110241,0.03348314,197.14,197.12,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925111136,56.31856179,197.2,197.12,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925111341,56.31856179,197.2,197.17,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925111541,56.31856179,197.22,197.17,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925112231,0.03494561,197.21,197.18,0.03477474]
["bitfinex-derivatives","SOLF0:USTF0",1738925113243,5.0692,197.2,197.18,0.03477474]
["bitfinex-derivatives","SOLF0:USTF0",1738925113443,0.03494561,197.21,197.18,0.03477474]
["bitfinex-derivatives","SOLF0:USTF0",1738925113944,10.65594218,197.2,197.13,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925114145,1.5181,197.19,197.13,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925115041,0.03469937,197.18,197.13,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925115748,0.03469937,197.18,197.13,15.72684218]
["bitfinex-derivatives","SOLF0:USTF0",1738925116040,0.03469937,197.18,197.13,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925116442,0.03469937,197.18,197.15,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925116648,1.5181,197.19,197.15,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925116849,0.0345323,197.18,197.15,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925117149,0.0345323,197.18,197.15,15.72634218]
["bitfinex-derivatives","SOLF0:USTF0",1738925117343,0.0345323,197.18,197.17,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925117651,1.55511046,197.19,197.17,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925118754,0.03701046,197.19,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925119340,56.31856179,197.22,197.17,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925119546,56.31856179,197.22,197.21,15.72484218]
["bitfinex-derivatives","SOLF0:USTF0",1738925121343,83.68154172,197.24,197.21,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925121650,56.14885777,197.29,197.23,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925121845,56.14885777,197.29,197.2,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1738925121846,56.14885777,197.29,197.28,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925122450,56.14885777,197.29,197.24,10.65594218]
["bitfinex-derivatives","SOLF0:USTF0",1738925122673,56.14885777,197.29,197.27,0.03391524]
["bitfinex-derivatives","SOLF0:USTF0",1738925122847,56.14885777,197.29,197.2,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925123348,18.28386445,197.3,197.2,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925123552,18.28386445,197.3,197.1,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925123553,18.28386445,197.3,197.17,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925124056,0.03395021,197.25,197.22,0.03876679]
["bitfinex-derivatives","SOLF0:USTF0",1738925125154,0.03395021,197.25,197.23,21.71106445]
["bitfinex-derivatives","SOLF0:USTF0",1738925125355,0.03395021,197.25,197.23,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925125746,0.03395021,197.25,197.24,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738925126554,1.5661,197.33,197.27,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738925126855,1.5661,197.33,197.24,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925127057,5.0664,197.31,197.24,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925127356,1.5661,197.33,197.24,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925127756,0.03825109,197.3,197.27,0.03355312]
["bitfinex-derivatives","SOLF0:USTF0",1738925128350,5.0671,197.28,197.27,0.03355312]
["bitfinex-derivatives","SOLF0:USTF0",1738925128551,5.0671,197.28,197.21,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925129458,5.0669,197.29,197.22,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738925129660,0.03825109,197.3,197.23,0.03362285]
["bitfinex-derivatives","SOLF0:USTF0",1738925129959,0.03825109,197.3,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738925130160,0.03825109,197.3,197.24,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925131661,0.03825109,197.3,197.23,0.03362285]
["bitfinex-derivatives","SOLF0:USTF0",1738925131962,0.03825109,197.3,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738925132359,0.03825109,197.3,197.23,0.03362285]
["bitfinex-derivatives","SOLF0:USTF0",1738925132554,0.03825109,197.3,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738925132759,0.03825109,197.3,197.23,0.03362285]
["bitfinex-derivatives","SOLF0:USTF0",1738925133862,0.03825109,197.3,197.25,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738925136167,0.03825109,197.3,197.23,0.03362285]
["bitfinex-derivatives","SOLF0:USTF0",1738925136757,0.03825109,197.3,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738925137466,0.03825109,197.3,197.25,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738925140272,0.03825109,197.3,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738925141169,0.03825109,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738925141371,0.03825109,197.3,197.29,21.70976445]
["bitfinex-derivatives","SOLF0:USTF0",1738925142771,8.2012,197.39,197.32,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738925142972,3.1368,197.39,197.32,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925143367,3.1368,197.39,197.32,21.70896445]
["bitfinex-derivatives","SOLF0:USTF0",1738925143867,0.03756555,197.37,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925146770,0.03756555,197.37,197.34,5.09933626]
["bitfinex-derivatives","SOLF0:USTF0",1738925147271,0.03756555,197.37,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925147971,5.0653,197.35,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925148368,0.03756555,197.37,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925148572,5.0651,197.36,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925149169,0.03756555,197.37,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925150976,5.0652,197.36,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925152473,5.10246555,197.37,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925154178,5.0651,197.36,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925154875,5.0653,197.35,197.34,0.03383626]
["bitfinex-derivatives","SOLF0:USTF0",1738925155078,0.03756555,197.37,197.26,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925155280,3.1368,197.39,197.27,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738925155578,5.066,197.33,197.27,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738925156277,0.03757593,197.32,197.28,0.03752469]
["bitfinex-derivatives","SOLF0:USTF0",1738925158613,0.03757593,197.32,197.28,5.10442469]
["bitfinex-derivatives","SOLF0:USTF0",1738925159677,5.0667,197.3,197.28,0.03752469]
["bitfinex-derivatives","SOLF0:USTF0",1738925159878,0.03757593,197.32,197.28,0.03752469]
["bitfinex-derivatives","SOLF0:USTF0",1738925160085,0.03757593,197.32,197.22,108.64387219]
["bitfinex-derivatives","SOLF0:USTF0",1738925160278,16.64286445,197.31,197.2,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925160584,16.64286445,197.28,197.17,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925161282,5.10324323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925161583,0.03484323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925161981,5.10324323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925162181,0.03484323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925162785,5.10304323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925163081,0.03484323,197.24,197.21,0.0204909]
["bitfinex-derivatives","SOLF0:USTF0",1738925163785,0.03484323,197.24,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925164280,5.10324323,197.24,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925164475,5.10324323,197.24,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925164680,5.0684,197.24,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925164986,0.0362549,197.23,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925166984,0.0362549,197.23,197.17,21.71276445]
["bitfinex-derivatives","SOLF0:USTF0",1738925167235,5.0687,197.22,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925167485,1.5432,197.27,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925167680,5.10442549,197.2,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925169685,0.03502549,197.2,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738925170086,0.03502549,197.2,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925170881,0.03502549,197.2,197.14,21.71356445]
["bitfinex-derivatives","SOLF0:USTF0",1738925171287,5.10432549,197.2,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925174294,5.0696,197.19,197.11,21.71426445]
["bitfinex-derivatives","SOLF0:USTF0",1738925174492,16.64286445,197.23,197.11,21.71426445]
["bitfinex-derivatives","SOLF0:USTF0",1738925174693,0.03248265,197.17,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925175092,0.03248265,197.17,197.08,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925175795,5.0703,197.16,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738925176495,5.0707,197.14,197.08,21.71506445]
["bitfinex-derivatives","SOLF0:USTF0",1738925176996,5.10510165,197.13,197.06,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738925177193,0.03390165,197.13,197.05,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925177793,5.0714,197.12,197.05,21.71586445]
["bitfinex-derivatives","SOLF0:USTF0",1738925178092,0.03390165,197.13,197.05,21.71586445]
["bitfinex-derivatives","SOLF0:USTF0",1738925178488,0.03390165,197.13,197.08,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925179132,0.03390165,197.13,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738925182396,0.03390165,197.13,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925182797,1.6336,197.22,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925182993,6.598,197.25,197.17,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738925183198,1.5298,197.25,197.16,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925183798,1.5412,197.26,197.18,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738925183990,0.0349193,197.22,197.19,0.03390165]
["bitfinex-derivatives","SOLF0:USTF0",1738925184395,0.0349193,197.22,197.19,21.7461661]
["bitfinex-derivatives","SOLF0:USTF0",1738925185721,0.0349193,197.22,197.19,16.6767661]
["bitfinex-derivatives","SOLF0:USTF0",1738925186701,0.0349193,197.22,197.2,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738925188603,0.0349193,197.22,197.19,0.03390165]
["bitfinex-derivatives","SOLF0:USTF0",1738925193010,0.0349193,197.22,197.19,16.6767661]
["bitfinex-derivatives","SOLF0:USTF0",1738925193205,57.55571743,197.3,197.19,16.6767661]
["bitfinex-derivatives","SOLF0:USTF0",1738925193206,56.02591743,197.3,197.19,16.6767661]
["bitfinex-derivatives","SOLF0:USTF0",1738925193416,56.02591743,197.3,197.23,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925194009,1.4828,197.31,197.23,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925194313,0.03205321,197.29,197.25,0.03288246]
["bitfinex-derivatives","SOLF0:USTF0",1738925196906,5.0676,197.26,197.25,0.03288246]
["bitfinex-derivatives","SOLF0:USTF0",1738925197508,0.03205321,197.29,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925197509,5.0684,197.24,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925197711,5.0684,197.24,197.02,301.75079496]
["bitfinex-derivatives","SOLF0:USTF0",1738925197712,16.64286445,197.19,197.05,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925197913,1.4868,197.18,197.06,0.91894828]
["bitfinex-derivatives","SOLF0:USTF0",1738925198413,1.631,197.17,197.06,0.91894828]
["bitfinex-derivatives","SOLF0:USTF0",1738925198626,1.631,197.17,197.05,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925198912,0.03628078,197.13,197.1,0.03593848]
["bitfinex-derivatives","SOLF0:USTF0",1738925200120,5.0714,197.12,197.1,0.03593848]
["bitfinex-derivatives","SOLF0:USTF0",1738925205256,0.03628078,197.13,197.1,0.03593848]
["bitfinex-derivatives","SOLF0:USTF0",1738925213323,0.03628078,197.13,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738925213924,0.03628078,197.13,197.1,5.10773848]
["bitfinex-derivatives","SOLF0:USTF0",1738925217326,0.03628078,197.13,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738925218125,1.5992,197.22,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925218430,1.5535,197.23,197.15,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925218627,5.0689,197.22,197.15,21.71326445]
["bitfinex-derivatives","SOLF0:USTF0",1738925218827,1.5535,197.23,197.15,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925219438,0.03315878,197.21,197.17,5.10410758]
["bitfinex-derivatives","SOLF0:USTF0",1738925219634,0.03315878,197.21,197.17,0.03440758]
["bitfinex-derivatives","SOLF0:USTF0",1738925220627,0.03315878,197.21,197.18,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925220828,56.02591743,197.25,197.18,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925221028,56.02591743,197.29,197.24,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738925221228,16.64286445,197.28,197.17,16.67727203]
["bitfinex-derivatives","SOLF0:USTF0",1738925221445,16.64286445,197.28,197.14,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925221725,16.64286445,197.25,197.15,0.91521771]
["bitfinex-derivatives","SOLF0:USTF0",1738925221934,16.64286445,197.25,197.11,17.40986445]
["bitfinex-derivatives","SOLF0:USTF0",1738925222134,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925225241,5.0693,197.2,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925225430,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925225739,5.0691,197.21,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925226633,5.10176628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925226832,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925227235,5.0692,197.21,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925229240,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925229434,5.10176628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925229634,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925230437,5.10176628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925230636,0.03306628,197.22,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925231030,5.0692,197.2,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925232037,5.0694,197.19,197.18,0.03487839]
["bitfinex-derivatives","SOLF0:USTF0",1738925232242,0.03306628,197.22,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925232541,16.64286445,197.23,197.11,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925233339,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925234341,5.1036227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925234640,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925235535,5.0701,197.17,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925237037,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925237778,5.1037227,197.19,197.15,5.10555707]
["bitfinex-derivatives","SOLF0:USTF0",1738925237941,5.1037227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925239146,5.0698,197.18,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925239345,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925239745,0.0340227,197.19,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738925241345,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925241550,0.0340227,197.19,197.17,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925242249,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925243253,0.0340227,197.19,197.15,5.10545707]
["bitfinex-derivatives","SOLF0:USTF0",1738925243648,0.0340227,197.19,197.17,21.71266445]
["bitfinex-derivatives","SOLF0:USTF0",1738925243847,0.0340227,197.19,197.17,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925244453,0.0340227,197.19,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925248266,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925248764,0.0340227,197.19,197.16,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925249663,0.0340227,197.19,197.16,21.71306445]
["bitfinex-derivatives","SOLF0:USTF0",1738925250260,0.0340227,197.19,197.16,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925251362,0.0340227,197.19,197.17,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738925252960,0.0340227,197.19,197.15,5.10565707]
["bitfinex-derivatives","SOLF0:USTF0",1738925253164,0.0340227,197.19,197.15,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1738925253765,0.0340227,197.19,197.09,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925254062,5.0706,197.15,197.07,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738925254265,16.64286445,197.2,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925254461,16.64286445,197.2,196.98,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738925254462,16.64286445,197.2,197.09,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925254852,0.03431207,197.16,197.13,0.03399331]
["bitfinex-derivatives","SOLF0:USTF0",1738925256959,5.0707,197.14,197.13,0.03399331]
["bitfinex-derivatives","SOLF0:USTF0",1738925257167,3.08351207,197.16,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925257356,3.0492,197.16,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925258264,0.03745781,197.13,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925258465,5.0713,197.12,197.06,21.71566445]
["bitfinex-derivatives","SOLF0:USTF0",1738925259465,0.03745781,197.13,197.06,21.71566445]
["bitfinex-derivatives","SOLF0:USTF0",1738925259668,5.10845781,197.13,197.06,21.71566445]
["bitfinex-derivatives","SOLF0:USTF0",1738925259962,0.03745781,197.13,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925260368,5.0716,197.11,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925260771,0.03745781,197.13,197.09,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925260961,3.0492,197.16,197.12,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925261164,0.03324975,197.13,197.12,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925261373,0.03324975,197.13,197.12,21.71386445]
["bitfinex-derivatives","SOLF0:USTF0",1738925261565,0.03324975,197.13,197.12,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925262271,0.03324975,197.13,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925263771,5.10434975,197.13,197.07,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738925265565,5.10434975,197.13,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925265770,5.10434975,197.13,197.06,21.71546445]
["bitfinex-derivatives","SOLF0:USTF0",1738925269279,5.10434975,197.13,197.06,16.64286445]
["bitfinex-derivatives","SOLF0:USTF0",1738925269479,5.10434975,197.13,197.07,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738925272574,0.03324975,197.13,197.12,10.66224134]
["bitfinex-derivatives","SOLF0:USTF0",1738925272983,0.03324975,197.13,197.12,15.73344134]
["bitfinex-derivatives","SOLF0:USTF0",1738925273180,56.02591743,197.18,197.12,10.66224134]
["bitfinex-derivatives","SOLF0:USTF0",1738925273518,56.02591743,197.18,197.17,10.66224134]
["bitfinex-derivatives","SOLF0:USTF0",1738925274679,56.02591743,197.18,197.16,21.75260825]
["bitfinex-derivatives","SOLF0:USTF0",1738925275582,0.03870573,197.19,197.16,21.75260825]
["bitfinex-derivatives","SOLF0:USTF0",1738925279785,0.03870573,197.19,197.16,16.68240825]
["bitfinex-derivatives","SOLF0:USTF0",1738925280086,0.03870573,197.19,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925280283,56.02591743,197.27,197.16,16.68240825]
["bitfinex-derivatives","SOLF0:USTF0",1738925280477,56.02591743,197.27,197.21,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925281078,56.02591743,197.27,197.24,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925281491,56.02591743,197.28,197.24,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925281681,0.03348267,197.27,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925282589,0.03348267,197.27,197.25,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738925282892,0.03348267,197.27,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925283389,0.03348267,197.27,197.24,0.03295509]
["bitfinex-derivatives","SOLF0:USTF0",1738925285293,0.03348267,197.27,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925285488,0.03348267,197.27,197.24,21.75047872]
["bitfinex-derivatives","SOLF0:USTF0",1738925285686,0.03348267,197.27,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925286089,0.03348267,197.27,197.24,0.03295509]
["bitfinex-derivatives","SOLF0:USTF0",1738925287464,0.03348267,197.27,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738925289490,0.03348267,197.27,197.24,0.03295509]
["bitfinex-derivatives","SOLF0:USTF0",1738925290092,0.03348267,197.27,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738925290293,0.03348267,197.27,197.24,0.03295509]
["bitfinex-derivatives","SOLF0:USTF0",1738925290997,0.03348267,197.27,197.24,5.10085509]
["bitfinex-derivatives","SOLF0:USTF0",1738925291892,0.03348267,197.27,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925292098,4.7238,197.38,197.24,16.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1738925292293,4.7238,197.38,197.3,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925292702,9.7885,197.38,197.3,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925293097,4.7238,197.38,197.3,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925293302,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925293497,0.0362338,197.36,197.33,21.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1738925293703,0.0362338,197.36,197.33,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925295804,0.0362338,197.36,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738925296202,0.0362338,197.36,197.33,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925296806,0.0362338,197.36,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925298311,0.0362338,197.36,197.33,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925298497,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925299504,0.0362338,197.36,197.33,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738925299709,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925300806,0.0362338,197.36,197.32,5.10233519]
["bitfinex-derivatives","SOLF0:USTF0",1738925301209,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925301410,5.0653,197.35,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925301707,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925302906,0.0362338,197.36,197.32,5.10213519]
["bitfinex-derivatives","SOLF0:USTF0",1738925303211,0.0362338,197.36,197.33,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925303510,0.0362338,197.36,197.33,21.71532363]
["bitfinex-derivatives","SOLF0:USTF0",1738925304210,0.0362338,197.36,197.33,16.64952363]
["bitfinex-derivatives","SOLF0:USTF0",1738925304912,0.0362338,197.36,197.33,21.71532363]
["bitfinex-derivatives","SOLF0:USTF0",1738925305105,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925308611,0.0362338,197.36,197.33,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925312414,0.0362338,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925312719,12.16441631,197.36,197.32,0.03623519]
["bitfinex-derivatives","SOLF0:USTF0",1738925312918,1.5715,197.35,197.29,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925313121,5.0658,197.34,197.29,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925313321,1.5715,197.35,197.29,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925313820,5.0661,197.33,197.29,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925314021,1.5715,197.35,197.31,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925314419,1.60459156,197.35,197.31,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925314624,1.60459156,197.35,197.33,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925315322,0.03309156,197.35,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738925315522,56.02591743,197.4,197.33,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925315723,1.6176,197.44,197.39,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925316021,1.6176,197.44,197.41,10.64088251]
["bitfinex-derivatives","SOLF0:USTF0",1738925316625,1.6176,197.44,197.39,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738925316825,1.6512944,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925317222,6.7142944,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925317423,1.6512944,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925317722,76.54038704,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925318225,71.47688704,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925319826,56.21215344,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925323130,61.27565344,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925323930,5.0635,197.42,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925326129,61.27545344,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925328825,5.0633,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925331325,5.0635,197.42,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925333631,57.86344784,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925333830,5.0634,197.43,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925334031,57.86344784,197.44,197.41,5.09637063]
["bitfinex-derivatives","SOLF0:USTF0",1738925334232,57.86344784,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925335234,1.6512944,197.44,197.41,0.03277063]
["bitfinex-derivatives","SOLF0:USTF0",1738925335640,1.6512944,197.44,197.34,16.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1738925336328,5.0638,197.41,197.35,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738925336534,71.49239192,197.43,197.35,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738925336832,0.03698714,197.4,197.36,0.03878261]
["bitfinex-derivatives","SOLF0:USTF0",1738925337534,0.03698714,197.4,197.28,16.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1738925337741,81.74739872,197.43,197.28,16.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1738925337742,16.61517502,197.39,197.28,16.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1738925338036,1.6335,197.38,197.28,16.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1738925338731,0.03765754,197.35,197.31,0.03209055]
["bitfinex-derivatives","SOLF0:USTF0",1738925339632,5.0661,197.33,197.31,0.03209055]
["bitfinex-derivatives","SOLF0:USTF0",1738925340228,0.03765754,197.35,197.31,10.67704198]
["bitfinex-derivatives","SOLF0:USTF0",1738925340433,0.03765754,197.35,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925340733,5.0661,197.32,197.31,0.03209055]
["bitfinex-derivatives","SOLF0:USTF0",1738925341537,5.0669,197.29,197.24,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925341730,5.0669,197.29,197.26,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925342639,5.10548012,197.29,197.26,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925343231,0.03858012,197.29,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925343431,56.21215344,197.34,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925343637,56.21215344,197.34,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925343832,0.03815743,197.33,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925346838,0.03815743,197.33,197.3,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925347838,5.10405743,197.33,197.3,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925349140,0.03815743,197.33,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925349337,1.6335,197.38,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925349543,0.03388067,197.34,197.32,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925350039,0.03388067,197.34,197.3,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925350240,0.03388067,197.34,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925350445,10.64495143,197.36,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925350641,5.0661,197.32,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925351642,5.0665,197.31,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925351837,0.03660743,197.33,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925352038,5.0663,197.32,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925353546,5.0664,197.31,197.28,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925353838,5.0664,197.31,197.26,15.71255143]
["bitfinex-derivatives","SOLF0:USTF0",1738925354045,5.0672,197.28,197.26,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925354239,5.0672,197.28,197.24,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925354432,12.15845143,197.32,197.24,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925354640,0.03849952,197.28,197.24,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925355645,10.68345095,197.28,197.22,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925355843,10.64495143,197.28,197.2,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925356044,5.0686,197.23,197.2,10.64495143]
["bitfinex-derivatives","SOLF0:USTF0",1738925356743,5.0686,197.23,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738925356944,5.0682,197.24,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738925357145,0.03367727,197.22,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738925359351,0.03367727,197.22,197.17,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738925359551,0.03367727,197.22,197.16,87.79021026]
["bitfinex-derivatives","SOLF0:USTF0",1738925360739,0.03367727,197.22,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738925361150,0.03367727,197.22,197.19,16.65064441]
["bitfinex-derivatives","SOLF0:USTF0",1738925361350,0.03367727,197.22,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738925361850,0.03367727,197.22,197.19,16.65064441]
["bitfinex-derivatives","SOLF0:USTF0",1738925362050,0.03367727,197.22,197.19,21.72004441]
["bitfinex-derivatives","SOLF0:USTF0",1738925365251,0.03367727,197.22,197.2,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738925365954,0.03367727,197.22,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738925366347,57.80385344,197.31,197.19,16.65064441]
["bitfinex-derivatives","SOLF0:USTF0",1738925366546,1.5917,197.31,197.23,16.65064441]
["bitfinex-derivatives","SOLF0:USTF0",1738925366743,1.5917,197.31,197.24,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738925367450,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925367759,5.10351942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925369148,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925371154,5.10351942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925372853,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925373081,0.03661942,197.29,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738925374054,0.03661942,197.29,197.26,5.10127727]
["bitfinex-derivatives","SOLF0:USTF0",1738925375348,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925375546,0.03661942,197.29,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738925376952,0.03661942,197.29,197.26,16.68432168]
["bitfinex-derivatives","SOLF0:USTF0",1738925377157,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925378758,0.03661942,197.29,197.27,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925381057,0.03661942,197.29,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738925382263,0.03661942,197.29,197.27,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925383274,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925384168,1.67151942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925384363,10.6476705,197.28,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925384871,5.0674,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925386776,9.22330756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925386969,4.15590756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925387775,9.22330756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925387973,4.15590756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925389078,9.22330756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925390272,4.15590756,197.27,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925393480,4.15590756,197.27,197.26,5.10127727]
["bitfinex-derivatives","SOLF0:USTF0",1738925393878,0.03661942,197.29,197.26,0.03367727]
["bitfinex-derivatives","SOLF0:USTF0",1738925394073,0.03661942,197.29,197.28,15.7147705]
["bitfinex-derivatives","SOLF0:USTF0",1738925394274,0.03661942,197.29,197.28,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925401084,0.03661942,197.29,197.28,15.7147705]
["bitfinex-derivatives","SOLF0:USTF0",1738925401576,0.03661942,197.29,197.28,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925403283,0.03661942,197.29,197.28,15.7147705]
["bitfinex-derivatives","SOLF0:USTF0",1738925405080,0.03661942,197.29,197.28,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925412794,0.03661942,197.29,197.28,15.7147705]
["bitfinex-derivatives","SOLF0:USTF0",1738925413592,62.90365344,197.35,197.32,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925414593,62.93782461,197.35,197.32,10.68190559]
["bitfinex-derivatives","SOLF0:USTF0",1738925414893,56.24632461,197.35,197.34,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925416998,56.24632461,197.35,197.34,15.7132705]
["bitfinex-derivatives","SOLF0:USTF0",1738925417289,0.03417117,197.35,197.34,15.7132705]
["bitfinex-derivatives","SOLF0:USTF0",1738925418892,56.21215344,197.4,197.34,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925419097,56.21215344,197.4,197.39,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925420296,0.03262621,197.41,197.39,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925423298,0.03262621,197.41,197.38,0.03695503]
["bitfinex-derivatives","SOLF0:USTF0",1738925424095,10.6476705,197.4,197.33,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925424400,10.6476705,197.36,197.29,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925425432,0.0366167,197.34,197.31,0.03563398]
["bitfinex-derivatives","SOLF0:USTF0",1738925425792,5.0661,197.33,197.31,0.03563398]
["bitfinex-derivatives","SOLF0:USTF0",1738925427605,5.0661,197.32,197.31,0.03563398]
["bitfinex-derivatives","SOLF0:USTF0",1738925427905,0.0366167,197.34,197.31,0.03563398]
["bitfinex-derivatives","SOLF0:USTF0",1738925428294,5.0659,197.33,197.31,0.03563398]
["bitfinex-derivatives","SOLF0:USTF0",1738925428501,0.0366167,197.34,197.31,10.68330448]
["bitfinex-derivatives","SOLF0:USTF0",1738925428701,0.0366167,197.34,197.33,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925429297,56.21215344,197.37,197.33,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925429500,56.21215344,197.37,197.36,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925429759,84.31823016,197.39,197.36,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925429901,84.31823016,197.39,197.38,10.6476705]
["bitfinex-derivatives","SOLF0:USTF0",1738925430300,84.31823016,197.39,197.38,15.7122705]
["bitfinex-derivatives","SOLF0:USTF0",1738925430708,0.0386921,197.4,197.38,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925430898,0.0386921,197.4,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738925435205,0.0386921,197.4,197.38,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925435405,0.0386921,197.4,197.37,0.03472865]
["bitfinex-derivatives","SOLF0:USTF0",1738925437701,0.0386921,197.4,197.38,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925438101,0.0386921,197.4,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738925441826,3.214,197.47,197.38,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925442112,3.214,197.47,197.41,21.67425245]
["bitfinex-derivatives","SOLF0:USTF0",1738925442113,8.2763,197.47,197.41,21.67425245]
["bitfinex-derivatives","SOLF0:USTF0",1738925442711,3.214,197.47,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738925442914,3.214,197.47,197.41,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925443210,3.214,197.47,197.43,0.03575298]
["bitfinex-derivatives","SOLF0:USTF0",1738925443211,0.03219424,197.46,197.43,0.03575298]
["bitfinex-derivatives","SOLF0:USTF0",1738925444012,5.0628,197.45,197.43,0.03575298]
["bitfinex-derivatives","SOLF0:USTF0",1738925445313,5.063,197.44,197.43,0.03575298]
["bitfinex-derivatives","SOLF0:USTF0",1738925445507,0.03219424,197.46,197.35,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925445715,3.214,197.47,197.35,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925445909,5.0637,197.42,197.36,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738925446119,3.214,197.47,197.35,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925446708,5.064,197.41,197.39,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1738925449815,5.0636,197.42,197.39,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1738925450912,0.03190835,197.43,197.39,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1738925451416,5.0641,197.4,197.39,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1738925452614,1.4829,197.42,197.29,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925452914,3.0018,197.39,197.29,16.61065245]
["bitfinex-derivatives","SOLF0:USTF0",1738925453319,3.0018,197.39,197.29,21.67735245]
["bitfinex-derivatives","SOLF0:USTF0",1738925453712,5.0655,197.35,197.32,0.0376222]
["bitfinex-derivatives","SOLF0:USTF0",1738925453915,0.03686947,197.36,197.32,0.0376222]
["bitfinex-derivatives","SOLF0:USTF0",1738925454721,0.03686947,197.36,197.33,10.64066684]
["bitfinex-derivatives","SOLF0:USTF0",1738925455719,5.0653,197.35,197.33,10.64066684]
["bitfinex-derivatives","SOLF0:USTF0",1738925456722,5.0653,197.35,197.32,0.0376222]
["bitfinex-derivatives","SOLF0:USTF0",1738925457522,5.0657,197.34,197.32,0.0376222]
["bitfinex-derivatives","SOLF0:USTF0",1738925459625,0.03686947,197.36,197.26,21.69506746]
["bitfinex-derivatives","SOLF0:USTF0",1738925459828,19.62926746,197.39,197.26,21.69506746]
["bitfinex-derivatives","SOLF0:USTF0",1738925460021,5.0663,197.32,197.27,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738925460521,19.62926746,197.39,197.28,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1738925460725,5.0664,197.31,197.28,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1738925460927,0.03320594,197.35,197.28,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1738925461227,5.0668,197.3,197.23,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925461628,16.62746746,197.36,197.23,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925461828,5.0664,197.31,197.23,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925462022,16.62746746,197.36,197.23,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925462322,0.03690936,197.29,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738925463231,0.03690936,197.29,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738925466520,5.0671,197.28,197.23,21.69576746]
["bitfinex-derivatives","SOLF0:USTF0",1738925466825,0.03690936,197.29,197.2,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925467030,1.5206,197.28,197.2,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925467254,0.03389405,197.26,197.2,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925467430,0.03389405,197.26,197.21,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738925469926,0.03389405,197.26,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925470127,0.03389405,197.26,197.16,71.23171587]
["bitfinex-derivatives","SOLF0:USTF0",1738925470326,4.10138034,197.25,197.16,71.23171587]
["bitfinex-derivatives","SOLF0:USTF0",1738925470824,5.64878034,197.25,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925471032,4.10138034,197.24,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925471626,5.069,197.21,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925471926,4.10138034,197.23,197.16,71.23171587]
["bitfinex-derivatives","SOLF0:USTF0",1738925472133,0.03819326,197.21,197.16,71.23171587]
["bitfinex-derivatives","SOLF0:USTF0",1738925472734,0.03819326,197.21,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738925472938,0.03819326,197.21,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925473335,0.03819326,197.21,197.17,21.69726746]
["bitfinex-derivatives","SOLF0:USTF0",1738925475335,0.03819326,197.21,197.17,16.62746746]
["bitfinex-derivatives","SOLF0:USTF0",1738925475536,0.03819326,197.21,197.16,76.30181587]
["bitfinex-derivatives","SOLF0:USTF0",1738925476641,0.03819326,197.21,197.17,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925477738,5.0695,197.19,197.17,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925478348,5.0698,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925478544,10.65766782,197.2,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925478743,0.03280495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925478943,5.0701,197.17,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925479538,0.03280495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925479742,5.10260495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925480248,5.07,197.17,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925482247,5.10260495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925483045,0.03280495,197.18,197.17,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925483244,0.03280495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925484449,5.10250495,197.18,197.15,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925485847,5.10250495,197.18,197.13,15.72836782]
["bitfinex-derivatives","SOLF0:USTF0",1738925486050,0.03280495,197.18,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925486889,5.0707,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925487057,10.65766782,197.17,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925487354,10.65766782,197.17,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925487744,5.0709,197.14,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925487959,0.03681729,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925488546,5.0712,197.13,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925489450,5.0712,197.13,197.09,15.72966782]
["bitfinex-derivatives","SOLF0:USTF0",1738925493652,0.03681729,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925493853,1.5952,197.18,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925494150,0.03665427,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925494559,0.03665427,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925495158,5.0711,197.13,197.09,15.72946782]
["bitfinex-derivatives","SOLF0:USTF0",1738925499065,5.0711,197.13,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925499563,5.0714,197.12,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925500064,5.071,197.13,197.09,15.72956782]
["bitfinex-derivatives","SOLF0:USTF0",1738925500361,10.69432209,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925500562,5.0709,197.14,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925500863,0.03665427,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925501259,4.09443751,197.14,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925501764,9.16523751,197.14,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738925501960,5.0708,197.14,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738925502560,0.03665427,197.15,197.05,72.47700692]
["bitfinex-derivatives","SOLF0:USTF0",1738925502561,0.03665427,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925502868,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925503759,0.03665427,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925505755,0.03665427,197.15,197.13,15.72866782]
["bitfinex-derivatives","SOLF0:USTF0",1738925505960,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925508269,0.03665427,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925509572,5.10735427,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925511773,5.10735427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925512367,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925512569,0.03665427,197.15,197.13,15.72866782]
["bitfinex-derivatives","SOLF0:USTF0",1738925513472,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925513671,0.03665427,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925523081,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925525382,0.03665427,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925525889,0.03665427,197.15,197.13,15.72866782]
["bitfinex-derivatives","SOLF0:USTF0",1738925526191,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925526987,0.03665427,197.15,197.13,15.72856782]
["bitfinex-derivatives","SOLF0:USTF0",1738925527285,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925530597,0.03665427,197.15,197.13,15.72866782]
["bitfinex-derivatives","SOLF0:USTF0",1738925533600,0.03665427,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925539810,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925544810,0.03665427,197.15,197.13,15.72866782]
["bitfinex-derivatives","SOLF0:USTF0",1738925545009,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925545712,0.03665427,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738925546103,0.03665427,197.15,197.13,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925546310,0.03665427,197.15,197.11,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925546606,0.03665427,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925546811,5.0715,197.12,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925547412,5.0715,197.11,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925548113,5.0718,197.1,197.07,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925548510,5.10590548,197.1,197.07,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925549612,5.0721,197.09,197.07,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925551006,0.03410548,197.1,197.05,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925551229,10.65766782,197.07,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925551409,10.65766782,197.05,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925551713,5.0738,197.03,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925551910,0.03295688,197.04,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925553815,0.03295688,197.04,197.0,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738925554633,5.10655688,197.04,196.99,15.73216782]
["bitfinex-derivatives","SOLF0:USTF0",1738925555622,0.03295688,197.04,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925555822,5.0736,197.03,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925559337,0.03295688,197.04,197.0,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738925559819,0.03295688,197.04,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925560021,5.0736,197.03,196.99,15.73226782]
["bitfinex-derivatives","SOLF0:USTF0",1738925560923,10.65766782,197.03,196.97,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925561319,0.03883765,197.02,196.97,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925562218,0.03883765,197.02,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925562418,1.5223,197.06,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925562645,0.03382795,197.02,196.99,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925563026,0.03382795,197.02,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925563221,5.0735,197.04,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925563523,0.03546541,197.03,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925565011,0.03546541,197.03,197.02,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738925565716,0.03546541,197.03,197.01,15.73166782]
["bitfinex-derivatives","SOLF0:USTF0",1738925569123,0.03546541,197.03,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925569328,0.03546541,197.03,197.02,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738925572369,0.58056541,197.08,197.03,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925572627,10.65766782,197.07,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925572829,5.0732,197.05,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925573024,10.65766782,197.07,197.01,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925573328,5.0734,197.04,197.02,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738925578133,0.03600436,197.06,197.02,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738925578830,5.10890436,197.06,197.02,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738925579931,0.03600436,197.06,197.03,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738925580330,0.03600436,197.06,197.04,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925580728,0.03600436,197.06,197.02,10.69193774]
["bitfinex-derivatives","SOLF0:USTF0",1738925581032,10.65766782,197.05,197.02,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738925581425,5.0735,197.04,197.02,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738925583929,10.65766782,197.03,196.96,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925584633,5.0742,197.01,196.96,15.73276782]
["bitfinex-derivatives","SOLF0:USTF0",1738925585134,0.0332715,197.0,196.96,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925585524,0.0332715,197.0,196.98,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925586432,0.0332715,197.0,196.98,15.73246782]
["bitfinex-derivatives","SOLF0:USTF0",1738925586629,0.0332715,197.0,196.98,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925587631,0.0332715,197.0,196.97,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738925588337,0.0332715,197.0,196.98,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738925588536,0.0332715,197.0,196.98,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925589835,0.0332715,197.0,196.98,15.73246782]
["bitfinex-derivatives","SOLF0:USTF0",1738925592638,5.0746,196.99,196.96,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925592846,10.65766782,196.99,196.93,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738925593041,10.65766782,196.99,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925593440,10.65766782,196.99,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738925594141,5.075,196.98,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738925594338,10.65766782,196.99,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738925594738,5.0749,196.98,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738925595739,10.65766782,196.99,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925596337,3.1867,196.98,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925596629,10.65766782,196.97,196.9,15.73456782]
["bitfinex-derivatives","SOLF0:USTF0",1738925596834,10.65766782,196.97,196.9,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925597035,10.65766782,196.97,196.82,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1738925597036,5.0764,196.93,196.88,15.73506782]
["bitfinex-derivatives","SOLF0:USTF0",1738925597276,10.65766782,196.93,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925597638,0.039069,196.91,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925598546,10.65766782,196.89,196.82,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925598844,5.0784,196.85,196.8,15.73706782]
["bitfinex-derivatives","SOLF0:USTF0",1738925599036,10.69304993,196.87,196.8,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925600339,0.03538211,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925600539,3.1148,196.9,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925600740,0.03213702,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925600938,0.03213702,196.87,196.85,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738925602045,0.03213702,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925602545,0.03213702,196.87,196.85,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738925603642,0.03213702,196.87,196.84,15.73606782]
["bitfinex-derivatives","SOLF0:USTF0",1738925603939,0.03213702,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925604441,0.03213702,196.87,196.85,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738925604947,0.03213702,196.87,196.86,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738925605144,0.03213702,196.87,196.86,15.73556782]
["bitfinex-derivatives","SOLF0:USTF0",1738925607543,0.03213702,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925607751,10.65766782,196.91,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925607943,0.0328697,196.87,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925608744,0.0328697,196.87,196.85,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738925608944,0.0328697,196.87,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925609144,10.65766782,196.93,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925609348,0.03287279,196.88,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925609545,0.03287279,196.88,196.87,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738925610448,0.03287279,196.88,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925611247,0.03287279,196.88,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925611542,10.65766782,196.91,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925611747,5.11304619,196.88,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925611942,0.03564619,196.88,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925612349,0.03564619,196.88,196.84,15.73596782]
["bitfinex-derivatives","SOLF0:USTF0",1738925613452,0.03564619,196.88,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925613652,0.03564619,196.88,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925613855,5.077,196.9,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925614047,0.03880848,196.89,196.86,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925614947,0.03880848,196.89,196.86,15.73556782]
["bitfinex-derivatives","SOLF0:USTF0",1738925615152,0.03880848,196.89,196.75,69.56678283]
["bitfinex-derivatives","SOLF0:USTF0",1738925615353,10.65766782,196.89,196.82,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925615554,0.03253051,196.84,196.83,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738925615952,10.65766782,196.89,196.83,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738925616157,0.03697517,196.85,196.83,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738925618455,0.03697517,196.85,196.82,15.73656782]
["bitfinex-derivatives","SOLF0:USTF0",1738925621154,0.03697517,196.85,196.82,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925621357,0.03697517,196.85,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738925621752,0.03697517,196.85,196.82,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925622054,0.03697517,196.85,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738925622555,0.03697517,196.85,196.84,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738925623151,0.03697517,196.85,196.84,15.73616782]
["bitfinex-derivatives","SOLF0:USTF0",1738925623656,0.03697517,196.85,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925623853,0.03697517,196.85,196.82,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925624285,0.03697517,196.85,196.8,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925624857,5.0785,196.84,196.8,15.73706782]
["bitfinex-derivatives","SOLF0:USTF0",1738925625357,5.0785,196.84,196.8,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925628965,5.11517517,196.85,196.8,15.73706782]
["bitfinex-derivatives","SOLF0:USTF0",1738925629668,0.03697517,196.85,196.84,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925630760,0.03697517,196.85,196.84,15.73616782]
["bitfinex-derivatives","SOLF0:USTF0",1738925631162,56.17753898,196.92,196.91,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738925631463,70.40004363,196.96,196.9,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925631963,5.0759,196.94,196.88,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925632368,0.03484939,196.93,196.9,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925632558,10.65766782,196.95,196.9,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925632763,0.03393318,196.93,196.9,10.69007025]
["bitfinex-derivatives","SOLF0:USTF0",1738925633567,0.03393318,196.93,196.9,15.76677025]
["bitfinex-derivatives","SOLF0:USTF0",1738925638668,0.03393318,196.93,196.9,10.69007025]
["bitfinex-derivatives","SOLF0:USTF0",1738925638869,0.03393318,196.93,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925639471,0.03393318,196.93,196.92,15.73406782]
["bitfinex-derivatives","SOLF0:USTF0",1738925640970,0.03393318,196.93,196.9,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738925641168,0.03393318,196.93,196.9,15.76697025]
["bitfinex-derivatives","SOLF0:USTF0",1738925641474,0.03393318,196.93,196.9,10.69007025]
["bitfinex-derivatives","SOLF0:USTF0",1738925642496,5.0765,196.92,196.9,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738925644974,0.03393318,196.93,196.9,10.69007025]
["bitfinex-derivatives","SOLF0:USTF0",1738925645772,0.03393318,196.93,196.9,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738925645971,5.11023318,196.93,196.9,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738925649774,0.03393318,196.93,196.9,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738925650006,0.03393318,196.93,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925651580,0.03393318,196.93,196.92,15.73406782]
["bitfinex-derivatives","SOLF0:USTF0",1738925653478,0.03393318,196.93,196.92,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925654782,0.03393318,196.93,196.92,15.73406782]
["bitfinex-derivatives","SOLF0:USTF0",1738925655990,3.318e-05,196.93,196.92,15.73406782]
["bitfinex-derivatives","SOLF0:USTF0",1738925677508,1.5263,197.01,196.98,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738925677707,1.5263,197.01,196.98,15.73236782]
["bitfinex-derivatives","SOLF0:USTF0",1738925678604,1.56177885,197.01,196.98,15.76474668]
["bitfinex-derivatives","SOLF0:USTF0",1738925679515,1.56177885,197.01,196.99,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738925679810,1.56177885,197.01,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925680213,0.03547885,197.01,197.0,15.73196782]
["bitfinex-derivatives","SOLF0:USTF0",1738925687207,0.03547885,197.01,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925688819,0.03547885,197.01,197.0,15.73196782]
["bitfinex-derivatives","SOLF0:USTF0",1738925695220,0.03547885,197.01,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925697560,0.03547885,197.01,197.0,8.18966782]
["bitfinex-derivatives","SOLF0:USTF0",1738925697825,5.10957885,197.01,196.98,10.69004668]
["bitfinex-derivatives","SOLF0:USTF0",1738925698921,0.03547885,197.01,196.98,10.69004668]
["bitfinex-derivatives","SOLF0:USTF0",1738925701725,0.03547885,197.01,196.98,15.76484668]
["bitfinex-derivatives","SOLF0:USTF0",1738925703332,5.10957885,197.01,196.98,15.76484668]
["bitfinex-derivatives","SOLF0:USTF0",1738925706736,0.03547885,197.01,196.98,15.76484668]
["bitfinex-derivatives","SOLF0:USTF0",1738925707238,0.03547885,197.01,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925707439,0.03547885,197.01,197.0,15.73196782]
["bitfinex-derivatives","SOLF0:USTF0",1738925708238,66.8352068,197.09,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925708239,56.17753898,197.08,197.0,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925708427,56.17753898,197.08,197.06,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925709128,56.17753898,197.08,197.06,15.73036782]
["bitfinex-derivatives","SOLF0:USTF0",1738925709628,56.17753898,197.08,197.06,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925710132,21.40830834,197.09,197.06,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925710342,21.40830834,197.09,197.08,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925710649,0.0378351,197.09,197.08,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925711035,56.40415722,197.15,197.08,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925711036,109.32591444,197.14,197.08,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925711340,56.40415722,197.15,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925711535,56.40415722,197.15,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925714134,0.03413981,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925714834,0.03413981,197.16,197.14,15.72836782]
["bitfinex-derivatives","SOLF0:USTF0",1738925715243,0.03413981,197.16,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925717448,0.03413981,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925721485,0.03413981,197.16,197.14,15.72816782]
["bitfinex-derivatives","SOLF0:USTF0",1738925722648,0.03413981,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925722948,0.03413981,197.16,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925723541,10.65766782,197.27,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925723746,6.6217,197.22,197.2,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925724056,1.553,197.22,197.2,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925724761,6.6218,197.22,197.2,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925730158,5.0692,197.2,197.19,0.03456145]
["bitfinex-derivatives","SOLF0:USTF0",1738925736453,5.0703,197.16,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925737549,5.10918082,197.16,197.12,10.69420792]
["bitfinex-derivatives","SOLF0:USTF0",1738925737793,0.03888082,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925738757,0.03888082,197.16,197.14,15.72826782]
["bitfinex-derivatives","SOLF0:USTF0",1738925738959,0.03888082,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925739456,0.03888082,197.16,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925741856,0.03888082,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925743061,5.10918082,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925743354,0.03888082,197.16,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925747051,1.553,197.22,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925747354,108.16865894,197.24,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925747551,113.23695894,197.24,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925747757,108.16865894,197.24,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925748360,5.0687,197.22,197.21,0.03561853]
["bitfinex-derivatives","SOLF0:USTF0",1738925749362,5.0696,197.19,197.17,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925754170,5.10728151,197.2,197.17,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925754566,0.03808151,197.2,197.16,0.03760596]
["bitfinex-derivatives","SOLF0:USTF0",1738925754769,10.65766782,197.19,197.16,0.03760596]
["bitfinex-derivatives","SOLF0:USTF0",1738925755458,5.07,197.17,197.16,0.03760596]
["bitfinex-derivatives","SOLF0:USTF0",1738925758772,10.65766782,197.17,197.07,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925758978,15.72886782,197.12,197.07,15.73016782]
["bitfinex-derivatives","SOLF0:USTF0",1738925759974,0.03750884,197.11,197.08,0.03796618]
["bitfinex-derivatives","SOLF0:USTF0",1738925760373,5.05722254,197.09,197.08,0.03796618]
["bitfinex-derivatives","SOLF0:USTF0",1738925761480,5.05722254,197.1,197.08,0.03796618]
["bitfinex-derivatives","SOLF0:USTF0",1738925761878,5.05722254,197.1,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925762080,5.09473138,197.11,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925762579,0.03750884,197.11,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925763374,0.03750884,197.11,197.09,15.72966782]
["bitfinex-derivatives","SOLF0:USTF0",1738925763881,5.09473138,197.11,197.09,15.72966782]
["bitfinex-derivatives","SOLF0:USTF0",1738925764278,0.03750884,197.11,197.09,15.72966782]
["bitfinex-derivatives","SOLF0:USTF0",1738925765881,5.05722254,197.15,197.09,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925766082,5.05722254,197.15,197.14,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925766481,10.65766782,197.18,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925766677,5.05142784,197.13,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925767286,0.03424179,197.14,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925767882,5.05120778,197.13,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925768080,0.03424179,197.14,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925768282,5.05081462,197.13,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925768480,5.08505641,197.14,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925768684,0.03424179,197.14,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925769885,0.03424179,197.14,197.13,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738925770779,5.05081462,197.17,197.15,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738925770976,5.05081462,197.18,197.16,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925771176,5.05081462,197.17,197.16,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925771383,5.05081462,197.17,197.16,15.72766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925771684,6.5888,197.22,197.16,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925771685,5.0688,197.22,197.16,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925771885,113.23685894,197.24,197.19,15.72706782]
["bitfinex-derivatives","SOLF0:USTF0",1738925772387,0.03250098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925773984,0.03250098,197.23,197.2,5.10558232]
["bitfinex-derivatives","SOLF0:USTF0",1738925774182,0.03250098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925774579,0.03250098,197.23,197.22,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738925775682,0.03250098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925775983,5.10100098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925776986,0.03250098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925778490,5.0689,197.21,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925781992,5.0687,197.22,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925783087,0.03250098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925783893,5.0688,197.22,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925784388,0.03250098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925784588,5.10100098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925785088,0.03250098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925785491,0.03250098,197.23,197.22,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738925786492,0.03250098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925788491,0.03250098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925789796,5.0687,197.22,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925792499,5.10100098,197.23,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925793600,5.0689,197.22,197.2,0.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1738925798207,0.03250098,197.23,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925799609,0.03250098,197.23,197.22,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738925799810,5.0669,197.29,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925800108,5.0669,197.29,197.27,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925803609,1.62073392,197.3,197.27,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925803811,1.62073392,197.3,197.26,0.03458345]
["bitfinex-derivatives","SOLF0:USTF0",1738925804512,5.0674,197.27,197.26,0.03458345]
["bitfinex-derivatives","SOLF0:USTF0",1738925806211,10.65766782,197.27,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925806816,5.0682,197.24,197.21,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925807111,10.65766782,197.29,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925807307,0.03327511,197.24,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925807507,5.068,197.25,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925807712,5.10366243,197.25,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925809313,5.10366243,197.25,197.24,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738925809314,0.03566243,197.25,197.24,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738925809911,0.03566243,197.25,197.23,15.72596782]
["bitfinex-derivatives","SOLF0:USTF0",1738925814317,0.03566243,197.25,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925819033,0.03566243,197.25,197.23,15.72596782]
["bitfinex-derivatives","SOLF0:USTF0",1738925820927,0.03566243,197.25,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925821335,0.03566243,197.25,197.21,10.69008262]
["bitfinex-derivatives","SOLF0:USTF0",1738925821835,5.0683,197.24,197.21,10.69008262]
["bitfinex-derivatives","SOLF0:USTF0",1738925824333,5.10366243,197.25,197.21,10.69008262]
["bitfinex-derivatives","SOLF0:USTF0",1738925824829,0.03566243,197.25,197.21,10.69008262]
["bitfinex-derivatives","SOLF0:USTF0",1738925825132,0.03566243,197.25,197.23,15.72606782]
["bitfinex-derivatives","SOLF0:USTF0",1738925825321,0.03566243,197.25,197.23,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925825527,0.03566243,197.25,197.24,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738925826032,55.91987262,197.31,197.25,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738925826230,55.91987262,197.31,197.3,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925826433,55.91987262,197.32,197.3,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925828934,5.10061396,197.33,197.3,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925831237,0.03471396,197.33,197.3,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925831440,5.0664,197.31,197.29,0.036342]
["bitfinex-derivatives","SOLF0:USTF0",1738925832238,10.69238178,197.33,197.29,0.036342]
["bitfinex-derivatives","SOLF0:USTF0",1738925832443,5.0666,197.3,197.29,0.036342]
["bitfinex-derivatives","SOLF0:USTF0",1738925832640,10.65766782,197.31,197.24,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925832836,10.65766782,197.29,197.24,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925833033,5.0679,197.25,197.22,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925833238,10.65766782,197.29,197.22,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925833433,1.6114,197.28,197.22,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925833844,0.03436692,197.27,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925834446,5.0677,197.26,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925834642,0.03436692,197.27,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925835042,5.0678,197.26,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925835847,5.0679,197.25,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925836440,5.0682,197.24,197.23,0.03205766]
["bitfinex-derivatives","SOLF0:USTF0",1738925837942,5.0693,197.2,197.18,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925839238,5.0697,197.18,197.17,0.03469705]
["bitfinex-derivatives","SOLF0:USTF0",1738925841249,10.65766782,197.19,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925841446,5.0708,197.14,197.12,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925841646,10.65766782,197.17,197.1,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925842147,5.0714,197.12,197.08,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925842441,10.65766782,197.15,197.08,10.69475717]
["bitfinex-derivatives","SOLF0:USTF0",1738925842648,0.03376508,197.12,197.08,10.69475717]
["bitfinex-derivatives","SOLF0:USTF0",1738925843148,5.0715,197.11,197.08,10.69475717]
["bitfinex-derivatives","SOLF0:USTF0",1738925843848,0.03376508,197.12,197.08,15.76695717]
["bitfinex-derivatives","SOLF0:USTF0",1738925844050,0.03376508,197.12,197.1,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925844552,0.03376508,197.12,197.1,15.72926782]
["bitfinex-derivatives","SOLF0:USTF0",1738925844845,0.03376508,197.12,197.1,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925845051,0.03376508,197.12,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738925846053,1.5508,197.2,197.1,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925846247,1.5508,197.2,197.16,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925846452,1.5508,197.2,197.18,10.65766782]
["bitfinex-derivatives","SOLF0:USTF0",1738925846649,55.91987262,197.22,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738925846845,5.0692,197.21,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738925847048,55.91987262,197.22,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738925847250,0.03471796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925848949,5.0695,197.19,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925849150,0.03471796,197.2,197.17,5.10531799]
["bitfinex-derivatives","SOLF0:USTF0",1738925849350,0.03471796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925849548,5.10411796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925851154,5.0695,197.19,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925853656,5.10401796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925855660,0.03471796,197.2,197.18,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738925856258,0.03471796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925856458,0.03471796,197.2,197.19,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738925856854,0.03471796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925857056,0.03471796,197.2,197.18,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738925857755,0.03471796,197.2,197.17,5.10531799]
["bitfinex-derivatives","SOLF0:USTF0",1738925858956,0.03471796,197.2,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925859559,5.0694,197.19,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925862057,5.0697,197.18,197.17,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1738925863455,16.68736204,197.2,197.1,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738925863662,16.65264408,197.2,197.06,16.65264408]
["bitfinex-derivatives","SOLF0:USTF0",1738925863961,16.65264408,197.17,197.06,16.65264408]
["bitfinex-derivatives","SOLF0:USTF0",1738925864165,1.5864,197.16,197.06,16.65264408]
["bitfinex-derivatives","SOLF0:USTF0",1738925864665,0.03783649,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925864863,5.10903649,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925865761,5.0713,197.12,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925866565,5.10883649,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925867760,5.10883649,197.13,197.09,5.10462433]
["bitfinex-derivatives","SOLF0:USTF0",1738925872361,0.03783649,197.13,197.12,21.72384408]
["bitfinex-derivatives","SOLF0:USTF0",1738925872560,0.03783649,197.13,197.12,15.73390588]
["bitfinex-derivatives","SOLF0:USTF0",1738925872969,0.03783649,197.13,197.12,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925874875,0.03783649,197.13,197.12,15.73390588]
["bitfinex-derivatives","SOLF0:USTF0",1738925880276,0.03783649,197.13,197.12,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925880473,0.03783649,197.13,197.1,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925881576,0.03783649,197.13,197.1,15.73430588]
["bitfinex-derivatives","SOLF0:USTF0",1738925882468,0.03783649,197.13,197.12,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925883971,0.03783649,197.13,197.12,15.73390588]
["bitfinex-derivatives","SOLF0:USTF0",1738925890876,0.03783649,197.13,197.12,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925891079,0.03783649,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925891278,10.70054237,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925891679,5.0713,197.12,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925892179,10.70054237,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925892380,5.0717,197.11,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925892579,10.70054237,197.13,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925893879,5.0718,197.1,197.09,0.03262433]
["bitfinex-derivatives","SOLF0:USTF0",1738925894884,5.0726,197.07,197.04,10.66270588]
["bitfinex-derivatives","SOLF0:USTF0",1738925895181,10.66270588,197.07,197.0,15.73680588]
["bitfinex-derivatives","SOLF0:USTF0",1738925895986,0.03237845,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925896288,10.69508433,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925896982,5.0734,197.04,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925897181,10.69508433,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925897377,0.03237845,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925897784,5.10547845,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925898082,0.03237845,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925898278,0.03237845,197.05,197.02,10.69552951]
["bitfinex-derivatives","SOLF0:USTF0",1738925898690,4.18888041,197.04,197.02,10.69552951]
["bitfinex-derivatives","SOLF0:USTF0",1738925898881,4.18888041,197.04,197.03,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738925900789,0.03237845,197.05,197.03,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925900983,0.03237845,197.05,197.04,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738925901583,4.22019807,197.05,197.04,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738925902583,4.22019807,197.05,197.03,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738925903188,4.18781962,197.04,197.03,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738925903485,4.18781962,197.04,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925903788,0.03237845,197.05,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925904889,5.0736,197.03,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925905884,4.18840565,197.03,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925906593,9.26200565,197.03,197.02,0.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1738925909093,5.0741,197.01,196.97,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738925909493,4.18840565,197.03,196.97,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738925909686,4.18840565,197.02,196.97,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738925910297,5.10802127,197.01,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925910498,9.29642692,197.01,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925911195,9.26280565,197.0,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925911589,4.18840565,197.0,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925911793,9.26300565,196.99,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925913293,4.18840565,196.99,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925913893,0.03392127,197.01,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925914301,5.0743,197.0,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925914597,0.03392127,197.01,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925915101,5.0746,196.99,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925915800,9.25023453,196.99,196.98,0.03763182]
["bitfinex-derivatives","SOLF0:USTF0",1738925917001,5.0754,196.97,196.9,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925917401,4.17563453,196.99,196.91,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738925918196,5.0755,196.96,196.9,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925918401,5.0755,196.96,196.92,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738925919005,5.0757,196.95,196.91,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738925919703,5.0762,196.93,196.87,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925919900,1.5468,196.96,196.87,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925920200,0.03394046,196.92,196.87,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925920792,5.11044046,196.92,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738925921601,0.03394046,196.92,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738925921804,0.03394046,196.92,196.86,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738925922001,0.03394046,196.92,196.84,16.67327295]
["bitfinex-derivatives","SOLF0:USTF0",1738925922708,10.69318786,196.91,196.85,10.69318786]
["bitfinex-derivatives","SOLF0:USTF0",1738925922907,10.69318786,196.89,196.83,75.23354708]
["bitfinex-derivatives","SOLF0:USTF0",1738925923206,5.0776,196.88,196.83,80.31224708]
["bitfinex-derivatives","SOLF0:USTF0",1738925923409,0.0375105,196.88,196.83,75.23354708]
["bitfinex-derivatives","SOLF0:USTF0",1738925923806,5.078,196.86,196.83,75.23354708]
["bitfinex-derivatives","SOLF0:USTF0",1738925924301,5.0784,196.85,196.81,10.69318786]
["bitfinex-derivatives","SOLF0:USTF0",1738925924608,5.0784,196.85,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925925003,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925925702,0.03722683,196.83,196.78,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738925925909,0.03722683,196.83,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925926602,5.0794,196.81,196.76,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738925927308,0.03722683,196.83,196.76,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738925927501,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925928607,0.03722683,196.83,196.79,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738925929601,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925930312,0.03722683,196.83,196.8,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925931206,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925931412,0.03722683,196.83,196.79,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738925932316,5.11602683,196.83,196.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738925933305,5.079,196.82,196.77,21.79679775]
["bitfinex-derivatives","SOLF0:USTF0",1738925936413,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925936619,5.0795,196.8,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738925936921,0.03722683,196.83,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738925937613,5.0793,196.81,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738925938114,5.0793,196.81,196.77,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738925938413,5.079,196.82,196.77,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738925939016,5.079,196.82,196.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738925939219,5.11602683,196.83,196.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738925939818,0.03722683,196.83,196.77,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925941014,0.03722683,196.83,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925941217,5.0795,196.8,196.76,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738925941424,0.03722683,196.83,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925941614,16.71659775,196.86,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925941819,0.0349447,196.8,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925942419,0.0349447,196.8,196.79,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738925943719,0.0349447,196.8,196.74,18.30659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925943921,0.0349447,196.8,196.7,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925944420,4.15403371,196.79,196.7,16.71659775]
["bitfinex-derivatives","SOLF0:USTF0",1738925944616,0.0349447,196.8,196.68,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738925944617,5.0805,196.77,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925945021,5.11423264,196.77,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925945523,5.11423264,196.77,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925945919,5.0808,196.76,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925947126,0.03373264,196.77,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925947426,10.7048411,196.76,196.7,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925947727,5.0811,196.74,196.7,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925948626,5.081,196.75,196.7,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925948819,4.15554508,196.73,196.7,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925949016,4.15554508,196.73,196.68,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925949322,10.7048411,196.74,196.68,15.7871411]
["bitfinex-derivatives","SOLF0:USTF0",1738925949523,0.03257643,196.72,196.68,15.7871411]
["bitfinex-derivatives","SOLF0:USTF0",1738925950625,10.73741753,196.72,196.68,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738925950815,0.03257643,196.72,196.7,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925951626,0.03257643,196.72,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738925951925,0.03257643,196.72,196.68,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925952424,5.11437643,196.72,196.67,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738925952829,5.11437643,196.72,196.68,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738925953225,4.1611034,196.71,196.68,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738925953931,4.1611034,196.71,196.66,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925954130,5.0819,196.71,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738925954331,5.0819,196.71,196.66,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925954730,4.16318001,196.7,196.66,15.7878411]
["bitfinex-derivatives","SOLF0:USTF0",1738925954931,4.16318001,196.7,196.66,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925955126,4.16318001,196.7,196.69,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738925955426,10.7048411,196.78,196.68,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925955632,5.0808,196.75,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925955829,5.11674737,196.75,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925956336,0.03594737,196.75,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925956636,0.03594737,196.75,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925956830,5.08,196.79,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925957027,0.03887008,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925957430,0.03887008,196.76,196.75,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738925958027,0.03887008,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925958334,0.03887008,196.76,196.63,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738925958335,0.03887008,196.76,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925958532,10.7048411,196.78,196.72,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925958834,0.03314004,196.76,196.72,15.7863411]
["bitfinex-derivatives","SOLF0:USTF0",1738925959135,4.17095789,196.75,196.72,15.7863411]
["bitfinex-derivatives","SOLF0:USTF0",1738925959337,4.17095789,196.75,196.73,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738925959538,4.17095789,196.75,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925959931,0.03853228,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925960834,4.17794904,196.75,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925961637,4.17794904,196.75,196.74,15.7858411]
["bitfinex-derivatives","SOLF0:USTF0",1738925962039,4.17794904,196.75,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925962235,0.03853228,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925964038,4.17898662,196.75,196.74,15.7858411]
["bitfinex-derivatives","SOLF0:USTF0",1738925969143,0.03853228,196.76,196.74,15.7858411]
["bitfinex-derivatives","SOLF0:USTF0",1738925971134,0.03853228,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925972643,0.03853228,196.76,196.75,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738925974144,10.7048411,196.86,196.79,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738925974344,10.7048411,196.86,196.79,15.7844411]
["bitfinex-derivatives","SOLF0:USTF0",1738925974545,5.0783,196.85,196.79,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925975144,0.03484227,196.84,196.8,5.11224797]
["bitfinex-derivatives","SOLF0:USTF0",1738925975344,0.03484227,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925975747,0.03484227,196.84,196.81,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925975947,0.03484227,196.84,196.83,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925976949,0.03484227,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925977146,5.11334227,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925977650,10.73968337,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925978056,5.079,196.83,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925978440,10.73968337,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925978648,5.079,196.82,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925978951,10.73968337,196.84,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925979253,5.0792,196.81,196.8,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1738925981147,10.7048411,196.82,196.71,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925981348,10.7048411,196.76,196.69,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925981948,5.0815,196.73,196.68,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738925982450,0.03348928,196.72,196.69,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925983851,0.03348928,196.72,196.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738925984051,0.03348928,196.72,196.69,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925984849,5.11508928,196.72,196.67,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925985164,0.03348928,196.72,196.67,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925985552,5.082,196.71,196.67,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925985754,10.73833038,196.72,196.67,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925986054,5.0821,196.7,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925986563,0.03719614,196.69,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925987756,0.03719614,196.69,196.65,15.7882411]
["bitfinex-derivatives","SOLF0:USTF0",1738925988357,0.03719614,196.69,196.67,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925991969,5.11949614,196.69,196.65,15.7881411]
["bitfinex-derivatives","SOLF0:USTF0",1738925992663,0.03719614,196.69,196.65,15.7881411]
["bitfinex-derivatives","SOLF0:USTF0",1738925993260,5.0828,196.68,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925993465,5.0828,196.68,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925994466,5.0828,196.68,196.64,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738925994668,5.0828,196.68,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925995770,5.11959614,196.69,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925995970,0.03719614,196.69,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925996472,0.03719614,196.69,196.65,15.7881411]
["bitfinex-derivatives","SOLF0:USTF0",1738925997668,0.03719614,196.69,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925997873,5.083,196.67,196.63,15.7887411]
["bitfinex-derivatives","SOLF0:USTF0",1738925998976,5.0827,196.68,196.63,15.7887411]
["bitfinex-derivatives","SOLF0:USTF0",1738925999777,5.0827,196.68,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738925999976,5.0829,196.67,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926000173,10.7048411,196.68,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926000377,10.7048411,196.68,196.61,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926000583,5.0834,196.65,196.61,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926000876,0.0378396,196.66,196.61,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926001073,0.0378396,196.66,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926001279,3.2433,196.72,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926001470,0.03879092,196.67,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926001674,5.12179092,196.67,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926001873,5.083,196.67,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926002074,5.11917885,196.67,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926002274,5.0831,196.66,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926002475,10.74101995,196.67,196.61,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926002671,10.7048411,196.67,196.61,15.7890411]
["bitfinex-derivatives","SOLF0:USTF0",1738926002978,5.0834,196.65,196.61,15.7890411]
["bitfinex-derivatives","SOLF0:USTF0",1738926003178,0.03626994,196.66,196.65,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738926003376,5.0823,196.7,196.65,15.7882411]
["bitfinex-derivatives","SOLF0:USTF0",1738926003582,0.03375174,196.67,196.65,15.7882411]
["bitfinex-derivatives","SOLF0:USTF0",1738926004178,0.03375174,196.67,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926004479,0.03375174,196.67,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926004681,10.7048411,196.69,196.63,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926004879,0.03423915,196.67,196.65,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926005478,0.03423915,196.67,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738926007479,3.915e-05,196.67,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738926007683,5.081,196.75,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738926007885,5.081,196.75,196.71,15.7866411]
["bitfinex-derivatives","SOLF0:USTF0",1738926008784,5.11381503,196.75,196.71,15.82149281]
["bitfinex-derivatives","SOLF0:USTF0",1738926009384,0.03281503,196.75,196.73,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926010383,0.03281503,196.75,196.73,15.7860411]
["bitfinex-derivatives","SOLF0:USTF0",1738926010586,0.03281503,196.75,196.73,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926013786,0.03281503,196.75,196.73,15.7859411]
["bitfinex-derivatives","SOLF0:USTF0",1738926013982,0.03281503,196.75,196.73,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926015287,0.03281503,196.75,196.74,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738926015790,12.1946411,196.85,196.73,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926015976,5.0789,196.83,196.78,15.7846411]
["bitfinex-derivatives","SOLF0:USTF0",1738926016388,12.1946411,196.85,196.78,15.7846411]
["bitfinex-derivatives","SOLF0:USTF0",1738926016688,5.0792,196.82,196.78,15.7846411]
["bitfinex-derivatives","SOLF0:USTF0",1738926016990,10.7048411,196.81,196.8,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1738926017184,5.0803,196.77,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926017683,5.0806,196.76,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926017892,10.7048411,196.79,196.74,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926018182,10.7048411,196.79,196.74,15.7857411]
["bitfinex-derivatives","SOLF0:USTF0",1738926018388,5.11713919,196.78,196.75,0.03540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926018586,5.0801,196.78,196.75,0.03540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926018785,5.11465807,196.78,196.75,0.03540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926019787,0.03455807,196.78,196.76,15.7853411]
["bitfinex-derivatives","SOLF0:USTF0",1738926020688,5.0803,196.77,196.76,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926021387,5.0803,196.77,196.75,0.03540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926022186,5.0803,196.77,196.75,5.11540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926023588,5.0803,196.77,196.75,18.33540912]
["bitfinex-derivatives","SOLF0:USTF0",1738926023782,0.03455807,196.78,196.77,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738926025982,5.0789,196.83,196.76,14.7648411]
["bitfinex-derivatives","SOLF0:USTF0",1738926026177,5.0789,196.83,196.8,15.7843411]
["bitfinex-derivatives","SOLF0:USTF0",1738926026690,5.0789,196.83,196.8,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926027184,0.0334824,196.83,196.8,10.73967518]
["bitfinex-derivatives","SOLF0:USTF0",1738926028483,0.0334824,196.83,196.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738926028687,0.0334824,196.83,196.82,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926029289,0.0334824,196.83,196.82,15.7838411]
["bitfinex-derivatives","SOLF0:USTF0",1738926033588,130.74536195,196.93,196.86,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738926033785,127.68836195,196.93,196.88,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926034395,127.68836195,196.93,196.86,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926034895,5.0772,196.89,196.88,0.03509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926036995,0.03666329,196.91,196.88,0.03509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926037298,0.03666329,196.91,196.88,10.73993954]
["bitfinex-derivatives","SOLF0:USTF0",1738926038595,0.03666329,196.91,196.88,24.45993954]
["bitfinex-derivatives","SOLF0:USTF0",1738926038796,5.0769,196.9,196.88,29.53733954]
["bitfinex-derivatives","SOLF0:USTF0",1738926038996,0.03666329,196.91,196.88,29.53733954]
["bitfinex-derivatives","SOLF0:USTF0",1738926039996,0.03666329,196.91,196.88,24.45993954]
["bitfinex-derivatives","SOLF0:USTF0",1738926040196,0.03666329,196.91,196.9,10.7048411]
["bitfinex-derivatives","SOLF0:USTF0",1738926040802,0.03666329,196.91,196.9,15.7817411]
["bitfinex-derivatives","SOLF0:USTF0",1738926041405,0.03666329,196.91,196.9,20.8517411]
["bitfinex-derivatives","SOLF0:USTF0",1738926042909,0.03666329,196.91,196.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738926043202,10.74150439,196.91,196.9,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738926043404,5.0772,196.89,196.88,13.75509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926043706,15.7820411,196.89,196.88,0.03509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926046706,5.0772,196.89,196.88,0.03509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926047709,5.0772,196.89,196.88,4.09509844]
["bitfinex-derivatives","SOLF0:USTF0",1738926051424,5.0773,196.88,196.87,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1738926051612,16.71337348,196.89,196.77,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926052514,0.03635579,196.85,196.81,0.03356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926052910,0.03635579,196.85,196.81,4.09356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926053212,0.03635579,196.85,196.81,8.15356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926053814,5.0788,196.83,196.81,8.15356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926054412,5.11475579,196.85,196.81,8.15356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926054915,0.03635579,196.85,196.81,19.01356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926055111,0.03635579,196.85,196.83,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926055717,0.03635579,196.85,196.84,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738926056517,0.03635579,196.85,196.81,24.09246569]
["bitfinex-derivatives","SOLF0:USTF0",1738926057317,0.03635579,196.85,196.81,19.01356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926060714,5.0788,196.83,196.81,19.01356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926061321,0.03635579,196.85,196.81,19.01356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926062326,16.71337348,196.83,196.81,19.01356569]
["bitfinex-derivatives","SOLF0:USTF0",1738926062628,16.71337348,196.83,196.71,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926063028,16.71337348,196.83,196.68,21.34157348]
["bitfinex-derivatives","SOLF0:USTF0",1738926063431,16.71337348,196.83,196.72,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738926063724,16.71337348,196.83,196.74,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738926063725,0.03288174,196.77,196.74,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738926064629,5.11308174,196.77,196.74,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738926064829,0.03288174,196.77,196.74,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738926065529,0.03288174,196.77,196.74,5.11439363]
["bitfinex-derivatives","SOLF0:USTF0",1738926065931,0.03288174,196.77,196.74,0.03349363]
["bitfinex-derivatives","SOLF0:USTF0",1738926066128,0.03288174,196.77,196.76,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738926066427,0.03288174,196.77,196.74,16.74686711]
["bitfinex-derivatives","SOLF0:USTF0",1738926067529,1.508,196.85,196.74,16.74686711]
["bitfinex-derivatives","SOLF0:USTF0",1738926067530,72.6332461,196.86,196.74,16.74686711]
["bitfinex-derivatives","SOLF0:USTF0",1738926067730,16.71337348,196.86,196.78,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738926067927,5.079,196.82,196.78,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738926068235,5.079,196.82,196.75,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738926068833,0.03658125,196.8,196.77,5.11762591]
["bitfinex-derivatives","SOLF0:USTF0",1738926069135,0.03658125,196.8,196.77,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926070525,0.03658125,196.8,196.77,16.75089939]
["bitfinex-derivatives","SOLF0:USTF0",1738926071733,0.03658125,196.8,196.78,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738926071935,0.03658125,196.8,196.77,16.75089939]
["bitfinex-derivatives","SOLF0:USTF0",1738926072329,0.03658125,196.8,196.77,21.83059939]
["bitfinex-derivatives","SOLF0:USTF0",1738926072630,0.03658125,196.8,196.77,16.75089939]
["bitfinex-derivatives","SOLF0:USTF0",1738926073937,0.03658125,196.8,196.77,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926074736,0.03658125,196.8,196.77,12.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926075843,5.0796,196.78,196.77,12.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926076842,5.0794,196.79,196.77,12.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926077337,0.03658125,196.8,196.77,12.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926078839,5.0796,196.78,196.77,12.07752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926079141,0.03658125,196.8,196.77,16.13752591]
["bitfinex-derivatives","SOLF0:USTF0",1738926079342,0.03658125,196.8,196.77,32.85089939]
["bitfinex-derivatives","SOLF0:USTF0",1738926079547,55.91987262,196.88,196.77,32.85089939]
["bitfinex-derivatives","SOLF0:USTF0",1738926079740,55.91987262,196.88,196.82,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926080044,5.0774,196.87,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738926080240,55.91987262,196.88,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738926080540,5.0775,196.86,196.82,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926080730,0.03730014,196.87,196.84,0.03671919]
["bitfinex-derivatives","SOLF0:USTF0",1738926081346,5.0775,196.86,196.84,0.03671919]
["bitfinex-derivatives","SOLF0:USTF0",1738926081746,0.03730014,196.87,196.84,0.03671919]
["bitfinex-derivatives","SOLF0:USTF0",1738926082243,55.91987262,196.91,196.84,0.03671919]
["bitfinex-derivatives","SOLF0:USTF0",1738926082447,55.91987262,196.91,196.85,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926082639,55.91987262,196.91,196.88,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926082837,53.45027262,196.91,196.9,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738926083045,48.51147262,196.91,196.9,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738926083748,32.56247262,196.91,196.9,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738926083948,24.05457262,196.91,196.9,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738926084149,0.03531423,196.92,196.91,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738926084338,0.03531423,196.92,196.91,21.78997348]
["bitfinex-derivatives","SOLF0:USTF0",1738926085046,0.03531423,196.92,196.91,16.71337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926085944,0.03531423,196.92,196.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738926086444,0.03531423,196.92,196.89,0.03293116]
["bitfinex-derivatives","SOLF0:USTF0",1738926086645,16.74868771,196.92,196.89,0.03293116]
["bitfinex-derivatives","SOLF0:USTF0",1738926086946,16.74868771,196.92,196.88,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1738926087142,16.71337348,196.89,196.79,20.25337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926087339,16.71337348,196.89,196.77,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926087545,16.71337348,196.86,196.77,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926087745,1.635,196.85,196.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1738926087941,5.0798,196.79,196.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1738926088137,16.74708797,196.83,196.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1738926088546,16.74708797,196.83,196.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1738926089240,5.0799,196.78,196.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1738926089644,5.0799,196.78,196.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1738926090244,16.71337348,196.8,196.67,122.33607348]
["bitfinex-derivatives","SOLF0:USTF0",1738926090447,16.71337348,196.8,196.67,117.25337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926090648,16.71337348,196.77,196.67,117.25337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926090839,5.0809,196.74,196.67,129.55337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926091040,16.71337348,196.77,196.67,129.55337348]
["bitfinex-derivatives","SOLF0:USTF0",1738926091249,16.71337348,196.77,196.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1738926091548,5.0814,196.73,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926092252,0.0330162,196.74,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926092551,0.0330162,196.74,196.7,16.74972936]
["bitfinex-derivatives","SOLF0:USTF0",1738926092754,0.0330162,196.74,196.71,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738926093454,0.0330162,196.74,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926094748,5.0812,196.73,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926096253,5.1139162,196.74,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926096853,5.1139162,196.74,196.7,5.11825588]
["bitfinex-derivatives","SOLF0:USTF0",1738926097954,5.0813,196.73,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926100556,5.0815,196.72,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926102854,0.0330162,196.74,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926103052,5.0817,196.71,196.7,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926104558,5.0817,196.71,196.7,4.09635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926108256,5.0812,196.73,196.7,4.09635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926108657,0.0330162,196.74,196.7,11.27635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926109461,5.1141162,196.74,196.71,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738926109659,0.0330162,196.74,196.7,11.27635588]
["bitfinex-derivatives","SOLF0:USTF0",1738926110061,1.5672,196.83,196.71,26.76711531]
["bitfinex-derivatives","SOLF0:USTF0",1738926110256,1.635,196.85,196.74,26.76711531]
["bitfinex-derivatives","SOLF0:USTF0",1738926110658,1.635,196.85,196.79,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738926110858,1.635,196.85,196.74,26.76711531]
["bitfinex-derivatives","SOLF0:USTF0",1738926111359,0.03683389,196.81,196.78,0.03481414]
["bitfinex-derivatives","SOLF0:USTF0",1738926111959,55.98623145,196.89,196.78,0.03481414]
["bitfinex-derivatives","SOLF0:USTF0",1738926112159,5.0778,196.87,196.78,1.64551414]
["bitfinex-derivatives","SOLF0:USTF0",1738926112364,5.0778,196.87,196.78,13.68551414]
["bitfinex-derivatives","SOLF0:USTF0",1738926113063,0.0356664,196.84,196.82,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738926113766,0.0356664,196.84,196.81,0.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1738926113969,0.0356664,196.84,196.83,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738926117674,3.2112,196.95,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738926117875,5.0765,196.92,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738926118371,3.2112,196.95,196.88,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738926118569,5.0762,196.93,196.88,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738926118768,3.2112,196.95,196.88,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738926118972,0.03575492,196.92,196.89,0.03474865]
["bitfinex-derivatives","SOLF0:USTF0",1738926119173,5.0766,196.91,196.89,0.03474865]
["bitfinex-derivatives","SOLF0:USTF0",1738926119974,5.0768,196.9,196.89,0.03474865]
["bitfinex-derivatives","SOLF0:USTF0",1738926120367,16.71119174,196.9,196.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1738926120572,16.71119174,196.9,196.77,16.71119174]
["bitfinex-derivatives","SOLF0:USTF0",1738926120975,5.0787,196.83,196.79,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738926121573,5.11701182,196.83,196.79,5.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1738926122872,0.03831182,196.83,196.79,0.03336887]
["bitfinex-derivatives","SOLF0:USTF0",1738926123580,0.03831182,196.83,196.79,11.39336887]
["bitfinex-derivatives","SOLF0:USTF0",1738926125681,3.2112,196.95,196.81,26.74754381]
["bitfinex-derivatives","SOLF0:USTF0",1738926126689,5.0773,196.89,196.85,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738926126980,5.0773,196.89,196.86,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1738926127175,0.03502285,196.9,196.86,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1738926129086,0.03502285,196.9,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738926129882,0.03502285,196.9,196.89,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738926130282,0.03502285,196.9,196.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738926133079,0.03502285,196.9,196.89,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738926133284,5.0749,196.97,196.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738926133482,3.1225,197.01,196.9,26.74754381]
["bitfinex-derivatives","SOLF0:USTF0",1738926133988,26.74754381,197.06,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738926134181,29.87004381,197.06,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738926134382,0.03550354,197.03,196.99,0.03260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926134784,5.0743,197.01,196.99,12.07260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926135289,0.03550354,197.03,196.99,12.07260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926135491,5.10900354,197.03,197.0,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738926135690,5.10900354,197.03,196.99,12.07260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926135886,0.03550354,197.03,196.99,12.07260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926136293,0.03550354,197.03,197.0,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738926136590,0.03550354,197.03,196.99,12.07260919]
["bitfinex-derivatives","SOLF0:USTF0",1738926137592,0.03550354,197.03,197.0,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738926138889,0.03550354,197.03,197.0,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738926139089,0.03550354,197.03,197.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738926139281,3.0823,197.11,197.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738926140295,5.073,197.05,197.0,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1738926140490,0.03641396,197.07,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926141088,5.10881396,197.07,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926142796,0.03641396,197.07,197.05,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738926143792,0.03641396,197.07,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926143793,0.03641396,197.07,197.04,5.10958407]
["bitfinex-derivatives","SOLF0:USTF0",1738926143988,0.03641396,197.07,197.05,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926144198,5.0726,197.06,197.05,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926144385,0.03641396,197.07,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926145186,5.0729,197.05,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926145493,0.03641396,197.07,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926145691,5.0726,197.06,197.04,0.03648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926146001,0.03641396,197.07,197.04,13.74648407]
["bitfinex-derivatives","SOLF0:USTF0",1738926146295,0.03641396,197.07,197.05,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738926148703,26.67745837,197.2,197.04,40.42394244]
["bitfinex-derivatives","SOLF0:USTF0",1738926148899,1.5192,197.19,197.04,40.38745837]
["bitfinex-derivatives","SOLF0:USTF0",1738926149099,1.5192,197.19,197.08,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738926149798,5.0711,197.13,197.12,0.03351166]
["bitfinex-derivatives","SOLF0:USTF0",1738926149994,0.03359989,197.15,197.12,0.03351166]
["bitfinex-derivatives","SOLF0:USTF0",1738926151001,0.03359989,197.15,197.13,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738926151501,0.03359989,197.15,197.12,0.03351166]
["bitfinex-derivatives","SOLF0:USTF0",1738926152202,0.03359989,197.15,197.14,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738926153304,0.03359989,197.15,197.12,5.10461166]
["bitfinex-derivatives","SOLF0:USTF0",1738926153503,0.03359989,197.15,197.12,0.03351166]
["bitfinex-derivatives","SOLF0:USTF0",1738926154801,0.03359989,197.15,197.12,5.10431166]
["bitfinex-derivatives","SOLF0:USTF0",1738926155301,0.03359989,197.15,197.13,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738926155502,0.03359989,197.15,197.12,0.03351166]
["bitfinex-derivatives","SOLF0:USTF0",1738926155909,0.03359989,197.15,197.14,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738926160315,5.0691,197.2,197.13,26.67745837]
["bitfinex-derivatives","SOLF0:USTF0",1738926160518,1.5999,197.24,197.13,26.67745837]
["bitfinex-derivatives","SOLF0:USTF0",1738926160715,5.0688,197.21,197.13,26.67745837]
["bitfinex-derivatives","SOLF0:USTF0",1738926161315,5.0688,197.21,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738926161517,0.0389465,197.19,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738926162314,0.0389465,197.19,197.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926162818,5.0698,197.17,197.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926163519,5.1082465,197.19,197.15,5.10903909]
["bitfinex-derivatives","SOLF0:USTF0",1738926164014,0.0389465,197.19,197.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926165316,0.0389465,197.19,197.15,9.68893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926165916,5.0699,197.17,197.15,9.68893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926168812,5.0701,197.16,197.15,9.68893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926169918,5.0701,197.16,197.15,13.73893909]
["bitfinex-derivatives","SOLF0:USTF0",1738926173826,5.0701,197.16,197.15,8.80683909]
["bitfinex-derivatives","SOLF0:USTF0",1738926174122,5.0701,197.16,197.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926174322,6.6994,197.16,197.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926176323,6.6994,197.16,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926179720,5.07,197.17,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926180625,0.0389465,197.19,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926180832,0.0389465,197.19,197.17,16.66003712]
["bitfinex-derivatives","SOLF0:USTF0",1738926181032,55.98623145,197.26,197.17,16.66003712]
["bitfinex-derivatives","SOLF0:USTF0",1738926181033,55.98623145,197.25,197.17,16.66003712]
["bitfinex-derivatives","SOLF0:USTF0",1738926181428,55.98623145,197.25,197.2,16.66003712]
["bitfinex-derivatives","SOLF0:USTF0",1738926182029,55.98623145,197.25,197.23,21.72823712]
["bitfinex-derivatives","SOLF0:USTF0",1738926182335,53.55895262,197.25,197.23,16.66003712]
["bitfinex-derivatives","SOLF0:USTF0",1738926182735,53.55895262,197.25,197.24,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738926184435,84.35129743,197.26,197.21,0.03847607]
["bitfinex-derivatives","SOLF0:USTF0",1738926184436,0.03306727,197.26,197.21,0.03847607]
["bitfinex-derivatives","SOLF0:USTF0",1738926185735,5.0685,197.22,197.21,0.03847607]
["bitfinex-derivatives","SOLF0:USTF0",1738926186039,16.66003712,197.23,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926186236,5.0701,197.16,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926186928,16.66003712,197.2,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926187239,0.03236818,197.17,197.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1738926187733,0.03236818,197.17,197.15,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738926187933,5.0701,197.16,197.15,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738926188133,16.6924053,197.17,197.02,23.67155079]
["bitfinex-derivatives","SOLF0:USTF0",1738926188439,16.66003712,197.13,197.02,12.08511367]
["bitfinex-derivatives","SOLF0:USTF0",1738926188639,26.68501714,197.15,197.02,12.08511367]
["bitfinex-derivatives","SOLF0:USTF0",1738926188831,26.68501714,197.15,197.02,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738926189337,0.03618322,197.1,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926189833,5.0719,197.09,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926190033,0.03618322,197.1,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926190537,5.0719,197.09,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926191237,5.0721,197.08,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926192133,5.10798322,197.1,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926192331,0.03618322,197.1,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926192836,5.0721,197.08,197.07,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1738926193935,5.0721,197.08,197.07,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926208538,0.03618322,197.1,197.07,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926208736,16.66776438,197.18,197.07,1.55022163]
["bitfinex-derivatives","SOLF0:USTF0",1738926208942,16.66776438,197.18,197.09,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738926209648,5.0708,197.14,197.1,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738926209845,16.66776438,197.21,197.09,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926210045,0.03587797,197.15,197.12,0.03435023]
["bitfinex-derivatives","SOLF0:USTF0",1738926210944,16.66776438,197.24,197.12,16.70211461]
["bitfinex-derivatives","SOLF0:USTF0",1738926211144,16.66776438,197.27,197.15,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926211344,5.0683,197.23,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738926211539,16.66776438,197.27,197.18,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738926211742,100.98599454,197.3,197.18,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738926212143,0.03311113,197.24,197.2,5.10452015]
["bitfinex-derivatives","SOLF0:USTF0",1738926212544,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926217045,5.0688,197.21,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926218849,5.0685,197.23,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926220052,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926220556,0.03311113,197.24,197.21,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738926220758,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926221757,5.0683,197.23,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926221957,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926222957,5.0688,197.21,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926224852,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926225558,0.03311113,197.24,197.21,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738926227359,0.03311113,197.24,197.2,0.03552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926229754,5.0688,197.21,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926231161,5.0685,197.23,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926231351,0.03311113,197.24,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926232358,5.10141113,197.24,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926232561,5.10141113,197.24,197.2,17.17452015]
["bitfinex-derivatives","SOLF0:USTF0",1738926232964,5.0686,197.22,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926233162,0.03311113,197.24,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926234367,5.0688,197.21,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926239565,5.0686,197.22,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926239768,0.03311113,197.24,197.2,12.10552015]
["bitfinex-derivatives","SOLF0:USTF0",1738926241162,72.66699391,197.33,197.21,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738926241370,55.99922953,197.33,197.23,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926241565,55.99922953,197.33,197.24,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738926241869,55.99922953,197.33,197.26,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926242063,51.06782953,197.33,197.29,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926242258,51.06782953,197.33,197.3,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738926242463,51.10510638,197.33,197.3,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738926242668,5.0658,197.32,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926243164,5.10267685,197.33,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926243358,0.03727685,197.33,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926243969,5.0658,197.32,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926244965,0.03727685,197.33,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926245170,5.10267685,197.33,197.3,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738926245559,5.0658,197.32,197.3,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1738926245867,0.03727685,197.33,197.3,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1738926246262,5.0658,197.31,197.3,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1738926251362,5.0658,197.31,197.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1738926251970,5.0658,197.31,197.3,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738926252167,5.0658,197.31,197.3,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926252472,5.0661,197.3,197.29,0.03532036]
["bitfinex-derivatives","SOLF0:USTF0",1738926252772,5.0678,197.24,197.21,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738926253576,5.0682,197.22,197.21,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926256169,0.03391547,197.23,197.21,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926256882,0.03391547,197.23,197.21,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738926257674,0.03391547,197.23,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738926257872,16.66776438,197.33,197.21,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926258281,5.0667,197.28,197.23,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738926258471,13.44790806,197.35,197.23,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926258672,1.5623,197.35,197.23,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926259177,0.03356534,197.31,197.27,0.03528249]
["bitfinex-derivatives","SOLF0:USTF0",1738926259676,5.0662,197.3,197.27,0.03528249]
["bitfinex-derivatives","SOLF0:USTF0",1738926259876,0.03356534,197.31,197.27,0.03528249]
["bitfinex-derivatives","SOLF0:USTF0",1738926260579,0.03356534,197.31,197.27,5.10198249]
["bitfinex-derivatives","SOLF0:USTF0",1738926261172,0.03356534,197.31,197.27,0.03528249]
["bitfinex-derivatives","SOLF0:USTF0",1738926261479,16.66776438,197.39,197.29,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926262073,16.66776438,197.39,197.26,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926262776,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926264681,5.10249354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926265085,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926265285,0.03739354,197.34,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738926265472,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926265677,0.03739354,197.34,197.31,5.10234632]
["bitfinex-derivatives","SOLF0:USTF0",1738926267382,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926267580,0.03739354,197.34,197.32,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926267983,0.03739354,197.34,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738926268179,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926268580,5.10269354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926269288,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926269483,5.0655,197.33,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926270490,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926270690,5.0656,197.32,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926271289,0.03739354,197.34,197.31,0.03664632]
["bitfinex-derivatives","SOLF0:USTF0",1738926271490,0.03739354,197.34,197.31,5.10224632]
["bitfinex-derivatives","SOLF0:USTF0",1738926272885,16.66776438,197.42,197.32,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926273083,18.16686438,197.45,197.32,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926273487,5.064,197.39,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738926274086,5.1009186,197.39,197.35,5.09700046]
["bitfinex-derivatives","SOLF0:USTF0",1738926274782,5.1009186,197.39,197.35,0.03220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926275994,5.0641,197.38,197.35,4.08220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926276194,5.0641,197.38,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926276392,0.0369186,197.39,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926276993,5.0643,197.37,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926277897,5.0641,197.38,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926279505,0.0369186,197.39,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926279702,5.0646,197.36,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926280296,5.0643,197.37,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926280594,0.0369186,197.39,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926280797,5.0646,197.36,197.35,17.51220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926283101,5.0646,197.36,197.35,4.08220046]
["bitfinex-derivatives","SOLF0:USTF0",1738926284993,5.0646,197.36,197.35,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738926285198,5.0646,197.36,197.35,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738926285400,5.0648,197.35,197.34,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738926285598,16.66776438,197.36,197.23,21.35956438]
["bitfinex-derivatives","SOLF0:USTF0",1738926286102,5.066,197.31,197.26,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738926286402,5.10412247,197.31,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926286899,5.0662,197.3,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926288512,0.03812247,197.31,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926288802,5.0664,197.29,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926294408,5.10402247,197.31,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926294704,0.03812247,197.31,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926295507,5.0663,197.29,197.28,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1738926298308,5.0663,197.29,197.28,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926301106,5.0676,197.24,197.23,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1738926301315,16.66776438,197.24,197.14,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926301708,16.66776438,197.24,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738926302211,0.03236569,197.21,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926302808,5.0687,197.2,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926304008,0.03236569,197.21,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926305609,5.0687,197.2,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926305810,0.03236569,197.21,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926306108,5.0687,197.2,197.17,0.035301]
["bitfinex-derivatives","SOLF0:USTF0",1738926306711,0.03236569,197.21,197.17,16.70306538]
["bitfinex-derivatives","SOLF0:USTF0",1738926307212,0.03236569,197.21,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738926307412,0.03236569,197.21,197.17,16.70306538]
["bitfinex-derivatives","SOLF0:USTF0",1738926307713,0.03236569,197.21,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738926308610,0.03236569,197.21,197.17,16.70306538]
["bitfinex-derivatives","SOLF0:USTF0",1738926308816,5.0676,197.25,197.2,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738926309114,5.0676,197.25,197.17,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926309320,5.0676,197.25,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738926309611,18.15936438,197.33,197.2,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926309814,56.14186569,197.36,197.27,21.73436438]
["bitfinex-derivatives","SOLF0:USTF0",1738926310007,0.03645511,197.28,197.27,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926310208,72.80963007,197.36,197.24,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926310409,0.03582637,197.29,197.26,0.03813959]
["bitfinex-derivatives","SOLF0:USTF0",1738926310805,5.0661,197.3,197.26,0.03813959]
["bitfinex-derivatives","SOLF0:USTF0",1738926311009,0.03752894,197.29,197.26,0.03813959]
["bitfinex-derivatives","SOLF0:USTF0",1738926312117,16.66776438,197.4,197.27,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926312414,5.0642,197.38,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738926312717,68.51721341,197.44,197.36,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738926312914,68.51721341,197.44,197.34,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926313417,0.03749244,197.41,197.37,0.03690071]
["bitfinex-derivatives","SOLF0:USTF0",1738926314415,0.03749244,197.41,197.37,21.76896509]
["bitfinex-derivatives","SOLF0:USTF0",1738926314613,0.03749244,197.41,197.38,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738926314916,68.51721341,197.44,197.38,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738926315316,18.46436438,197.52,197.38,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738926315817,5.0623,197.45,197.38,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738926316014,0.0321506,197.47,197.43,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926316623,5.0939506,197.47,197.43,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926317119,0.0321506,197.47,197.43,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926319216,0.0321506,197.47,197.43,16.70010046]
["bitfinex-derivatives","SOLF0:USTF0",1738926320218,0.0321506,197.47,197.43,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926320413,0.0321506,197.47,197.43,1.94233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926320814,5.0625,197.44,197.43,1.94233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926321114,5.0625,197.44,197.43,10.47233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926321917,5.0625,197.44,197.43,1.94233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926333418,5.0625,197.44,197.43,11.68233608]
["bitfinex-derivatives","SOLF0:USTF0",1738926333624,5.0625,197.44,197.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1738926333824,5.0625,197.44,197.43,3.73513608]
["bitfinex-derivatives","SOLF0:USTF0",1738926334231,5.0625,197.44,197.43,3.43016741]
["bitfinex-derivatives","SOLF0:USTF0",1738926334531,5.0633,197.39,197.35,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738926334927,5.09523089,197.39,197.35,3.11356481]
["bitfinex-derivatives","SOLF0:USTF0",1738926335123,0.03193089,197.39,197.35,3.11356481]
["bitfinex-derivatives","SOLF0:USTF0",1738926335330,16.66776438,197.5,197.37,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926335826,5.062,197.45,197.39,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738926336431,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926336631,5.09389375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926336832,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926337732,5.0627,197.42,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926338232,5.0628,197.41,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926339833,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926340026,5.0625,197.42,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926340233,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926341334,5.09399375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926341534,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926342035,5.0625,197.43,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926342538,0.03189375,197.44,197.4,5.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1738926343529,0.03189375,197.44,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926344936,5.0633,197.41,197.4,0.03713704]
["bitfinex-derivatives","SOLF0:USTF0",1738926345440,5.0645,197.36,197.35,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1738926345837,5.0645,197.36,197.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738926346231,5.0645,197.36,197.29,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738926346432,5.0648,197.35,197.29,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738926346740,5.0648,197.35,197.33,0.03876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926347740,0.03478958,197.36,197.33,0.03876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926348040,5.065,197.34,197.33,0.03876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926369570,5.065,197.34,197.33,12.61876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926372173,21.73276438,197.34,197.33,12.61876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926373269,5.065,197.34,197.33,12.61876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926373676,0.03478958,197.36,197.33,12.61876522]
["bitfinex-derivatives","SOLF0:USTF0",1738926373879,0.03478958,197.36,197.33,29.2865296]
["bitfinex-derivatives","SOLF0:USTF0",1738926374075,12.17920287,197.44,197.34,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738926374376,5.063,197.42,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738926374570,56.14186569,197.45,197.36,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926375171,0.03281187,197.42,197.39,0.03312951]
["bitfinex-derivatives","SOLF0:USTF0",1738926376176,5.09581187,197.42,197.39,0.03312951]
["bitfinex-derivatives","SOLF0:USTF0",1738926376379,0.03281187,197.42,197.39,0.03312951]
["bitfinex-derivatives","SOLF0:USTF0",1738926376878,5.0634,197.4,197.39,0.03312951]
["bitfinex-derivatives","SOLF0:USTF0",1738926377174,5.0634,197.4,197.39,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926377372,16.70057625,197.42,197.33,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1738926377572,16.66776438,197.37,197.33,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1738926378375,16.66776438,197.37,197.33,12.6189529]
["bitfinex-derivatives","SOLF0:USTF0",1738926378576,0.03235314,197.37,197.33,12.6189529]
["bitfinex-derivatives","SOLF0:USTF0",1738926379381,5.0633,197.41,197.33,29.28671728]
["bitfinex-derivatives","SOLF0:USTF0",1738926379580,12.25509916,197.47,197.33,29.28671728]
["bitfinex-derivatives","SOLF0:USTF0",1738926379581,16.66776438,197.45,197.34,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738926379879,16.66776438,197.45,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738926380078,12.25509916,197.47,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738926380280,18.19656438,197.48,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738926380478,0.03501758,197.44,197.4,0.03572342]
["bitfinex-derivatives","SOLF0:USTF0",1738926380779,5.0627,197.43,197.4,0.03572342]
["bitfinex-derivatives","SOLF0:USTF0",1738926380976,0.03501758,197.44,197.4,9.54572342]
["bitfinex-derivatives","SOLF0:USTF0",1738926383471,0.03501758,197.44,197.41,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738926383675,0.03501758,197.44,197.4,9.54572342]
["bitfinex-derivatives","SOLF0:USTF0",1738926384484,0.03501758,197.44,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926384878,0.03501758,197.44,197.4,16.19982342]
["bitfinex-derivatives","SOLF0:USTF0",1738926385078,0.03501758,197.44,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926385684,0.03501758,197.44,197.41,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738926385885,5.0619,197.47,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926386484,5.0619,197.47,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738926386780,5.0619,197.47,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926386781,5.062,197.46,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926387181,5.062,197.46,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738926387378,5.062,197.46,197.4,11.13642342]
["bitfinex-derivatives","SOLF0:USTF0",1738926387586,5.062,197.46,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738926389088,16.66776438,197.54,197.42,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926389293,16.66776438,197.54,197.43,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738926389484,16.66776438,197.54,197.46,0.0379417]
["bitfinex-derivatives","SOLF0:USTF0",1738926390388,16.66776438,197.54,197.46,10.9579417]
["bitfinex-derivatives","SOLF0:USTF0",1738926391383,16.66776438,197.51,197.46,10.9579417]
["bitfinex-derivatives","SOLF0:USTF0",1738926391587,16.66776438,197.51,197.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1738926391785,16.66776438,197.51,197.47,0.03347001]
["bitfinex-derivatives","SOLF0:USTF0",1738926392091,16.66776438,197.48,197.47,0.03347001]
["bitfinex-derivatives","SOLF0:USTF0",1738926392286,21.72926438,197.48,197.47,0.03347001]
["bitfinex-derivatives","SOLF0:USTF0",1738926392491,16.66776438,197.48,197.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1738926392792,16.66776438,197.48,197.46,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738926392988,16.66776438,197.48,197.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738926393188,16.66776438,197.5,197.34,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738926393189,16.66776438,197.42,197.34,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738926393384,5.0646,197.36,197.31,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738926393692,0.03347001,197.4,197.36,0.03771453]
["bitfinex-derivatives","SOLF0:USTF0",1738926393891,16.66776438,197.42,197.31,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738926394190,16.66776438,197.42,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926394191,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926394488,5.09697001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926395190,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926396494,5.09707001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926396695,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926397484,5.0641,197.38,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926397689,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926398194,5.064,197.39,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926399692,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926399693,5.09707001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926402391,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926402597,5.0639,197.39,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926402791,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926403187,5.0638,197.39,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926403492,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926403891,5.0643,197.37,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926412201,5.0641,197.38,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926412994,0.03347001,197.4,197.36,0.03594389]
["bitfinex-derivatives","SOLF0:USTF0",1738926413698,0.03347001,197.4,197.36,3.19514389]
["bitfinex-derivatives","SOLF0:USTF0",1738926414301,0.03347001,197.4,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738926416699,0.03347001,197.4,197.37,29.57776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926416897,28.93422387,197.51,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738926417096,16.66776438,197.51,197.37,29.57776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926417298,16.66776438,197.51,197.4,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926417904,5.0615,197.48,197.44,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1738926418201,16.66776438,197.51,197.44,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1738926419904,5.0622,197.45,197.44,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1738926422299,21.72996438,197.45,197.44,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1738926423902,5.0638,197.39,197.37,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926424305,16.66776438,197.42,197.37,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926424905,5.064,197.38,197.37,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926425703,0.03219694,197.41,197.37,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926426109,5.064,197.38,197.37,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1738926428800,5.064,197.38,197.37,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738926429008,5.0643,197.37,197.36,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926432609,0.03219694,197.41,197.36,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926433511,0.03219694,197.41,197.37,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926433715,0.03219694,197.41,197.38,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738926434209,0.03219694,197.41,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738926434810,0.03219694,197.41,197.38,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1738926435414,56.14186569,197.47,197.38,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738926435606,31.93813318,197.54,197.4,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926435607,56.14186569,197.53,197.4,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926435907,5.0614,197.49,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738926436115,56.14186569,197.53,197.4,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926436413,68.42916156,197.53,197.4,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926436615,0.03238386,197.48,197.44,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1738926437203,0.03238386,197.48,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738926437815,56.14186569,197.53,197.44,0.03841196]
["bitfinex-derivatives","SOLF0:USTF0",1738926438412,56.14186569,197.53,197.48,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738926438817,5.0597,197.55,197.48,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738926439016,16.66776438,197.57,197.49,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1738926439405,16.66776438,197.57,197.49,11.44804086]
["bitfinex-derivatives","SOLF0:USTF0",1738926439612,5.0597,197.55,197.49,11.44804086]
["bitfinex-derivatives","SOLF0:USTF0",1738926440117,5.0594,197.56,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738926440910,56.14186569,197.58,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738926440911,5.0592,197.57,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738926441115,56.14186569,197.58,197.49,28.11580524]
["bitfinex-derivatives","SOLF0:USTF0",1738926441819,5.0592,197.57,197.49,28.11580524]
["bitfinex-derivatives","SOLF0:USTF0",1738926442120,16.66776438,197.63,197.49,28.11580524]
["bitfinex-derivatives","SOLF0:USTF0",1738926442317,16.66776438,197.6,197.49,28.11580524]
["bitfinex-derivatives","SOLF0:USTF0",1738926442616,16.66776438,197.6,197.53,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1738926443120,16.66776438,197.63,197.53,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1738926443419,16.66776438,197.63,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738926443616,16.66776438,197.63,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926444517,5.0588,197.59,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926444921,16.66776438,197.63,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926445924,5.0589,197.59,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926446120,16.66776438,197.63,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926446824,5.0591,197.58,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926447525,5.0592,197.57,197.56,0.03562785]
["bitfinex-derivatives","SOLF0:USTF0",1738926448727,21.72696438,197.57,197.56,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926449024,5.061,197.51,197.46,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738926449322,16.66776438,197.53,197.46,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738926449721,16.66776438,197.53,197.46,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738926449918,5.0607,197.51,197.48,0.03769576]
["bitfinex-derivatives","SOLF0:USTF0",1738926450125,0.03817824,197.51,197.48,0.03769576]
["bitfinex-derivatives","SOLF0:USTF0",1738926451022,0.03817824,197.51,197.49,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738926451614,0.03817824,197.51,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738926451921,5.06,197.54,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738926452225,5.0596,197.56,197.51,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738926452524,5.0596,197.56,197.49,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926452928,16.66776438,197.62,197.49,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926453113,16.66776438,197.62,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926453727,5.0599,197.55,197.51,5.09369945]
["bitfinex-derivatives","SOLF0:USTF0",1738926454021,16.66776438,197.62,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926454422,5.0587,197.59,197.51,5.09359945]
["bitfinex-derivatives","SOLF0:USTF0",1738926454621,16.66776438,197.62,197.51,5.09359945]
["bitfinex-derivatives","SOLF0:USTF0",1738926455028,5.0596,197.56,197.51,5.09359945]
["bitfinex-derivatives","SOLF0:USTF0",1738926455724,5.0597,197.55,197.51,5.09359945]
["bitfinex-derivatives","SOLF0:USTF0",1738926456922,5.06,197.54,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926457523,5.0604,197.53,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926458018,16.66776438,197.59,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926458229,5.0605,197.52,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926458829,16.66776438,197.59,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926460228,5.0601,197.54,197.51,0.03299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926461129,5.0601,197.54,197.51,11.44299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926462428,5.0605,197.52,197.51,11.44299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926462927,16.66776438,197.62,197.51,11.44299945]
["bitfinex-derivatives","SOLF0:USTF0",1738926463231,16.66776438,197.62,197.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1738926463425,16.66776438,197.62,197.55,0.0329167]
["bitfinex-derivatives","SOLF0:USTF0",1738926463931,5.0594,197.56,197.55,0.0329167]
["bitfinex-derivatives","SOLF0:USTF0",1738926469231,5.0594,197.56,197.55,9.3029167]
["bitfinex-derivatives","SOLF0:USTF0",1738926470633,5.0594,197.56,197.55,8.8029167]
["bitfinex-derivatives","SOLF0:USTF0",1738926470833,5.0594,197.56,197.47,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738926471022,5.0594,197.56,197.49,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738926471225,5.0594,197.56,197.47,1.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738926471431,5.0594,197.56,197.47,0.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738926471735,0.03304507,197.53,197.5,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1738926471937,0.03304507,197.53,197.5,5.09709915]
["bitfinex-derivatives","SOLF0:USTF0",1738926472236,0.03304507,197.53,197.5,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1738926472734,0.03304507,197.53,197.51,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738926473439,0.03304507,197.53,197.52,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738926477343,5.0587,197.59,197.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738926477635,72.80963007,197.65,197.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738926477834,72.80963007,197.65,197.52,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926478035,5.0595,197.56,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738926478231,16.66776438,197.59,197.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1738926478442,16.66776438,197.56,197.52,0.03871203]
["bitfinex-derivatives","SOLF0:USTF0",1738926478635,16.66776438,197.56,197.47,15.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738926478835,16.66776438,197.56,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926479839,5.0607,197.51,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926483543,16.66776438,197.56,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926484745,5.0597,197.56,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926484941,19.31876438,197.59,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926485243,5.0599,197.55,197.5,5.09932089]
["bitfinex-derivatives","SOLF0:USTF0",1738926485445,4.25638895,197.54,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926485938,5.0607,197.51,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926486743,9.31708895,197.51,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926492549,4.25638895,197.51,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926496052,9.31708895,197.51,197.5,0.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1738926497051,5.0615,197.48,197.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1738926497456,16.66776438,197.5,197.41,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738926498146,0.03694432,197.47,197.44,0.03511976]
["bitfinex-derivatives","SOLF0:USTF0",1738926498750,0.03694432,197.47,197.44,10.70511976]
["bitfinex-derivatives","SOLF0:USTF0",1738926499358,16.66776438,197.56,197.44,10.70511976]
["bitfinex-derivatives","SOLF0:USTF0",1738926499551,5.0602,197.54,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738926499751,16.66776438,197.56,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738926500255,5.06,197.54,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738926500456,56.14186569,197.57,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926500855,56.14186569,197.57,197.51,5.09313502]
["bitfinex-derivatives","SOLF0:USTF0",1738926501553,56.14186569,197.57,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926501762,5.0599,197.55,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926502066,56.14186569,197.57,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926502266,61.20126569,197.57,197.52,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738926502458,61.20126569,197.57,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926502459,56.14186569,197.57,197.51,0.03263502]
["bitfinex-derivatives","SOLF0:USTF0",1738926502763,56.14186569,197.57,197.52,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926503457,56.14186569,197.57,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738926503963,56.14186569,197.57,197.53,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738926504167,5.0589,197.58,197.53,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738926504360,57.71706569,197.64,197.52,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926504556,5.0583,197.61,197.55,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738926504756,57.71706569,197.64,197.56,0.03696838]
["bitfinex-derivatives","SOLF0:USTF0",1738926506064,5.0578,197.63,197.56,0.03696838]
["bitfinex-derivatives","SOLF0:USTF0",1738926506263,56.14186569,197.64,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738926506460,56.14186569,197.64,197.56,0.03696838]
["bitfinex-derivatives","SOLF0:USTF0",1738926506663,56.14186569,197.64,197.56,3.11256838]
["bitfinex-derivatives","SOLF0:USTF0",1738926506866,56.14186569,197.64,197.56,14.51256838]
["bitfinex-derivatives","SOLF0:USTF0",1738926507060,56.14186569,197.64,197.58,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926507268,56.14186569,197.69,197.58,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926507561,56.14186569,197.69,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738926507764,5.0564,197.68,197.62,0.03399482]
["bitfinex-derivatives","SOLF0:USTF0",1738926508269,56.14186569,197.69,197.62,0.03399482]
["bitfinex-derivatives","SOLF0:USTF0",1738926509167,16.66776438,197.68,197.62,0.03399482]
["bitfinex-derivatives","SOLF0:USTF0",1738926509564,5.0576,197.63,197.62,0.03399482]
["bitfinex-derivatives","SOLF0:USTF0",1738926512367,16.66776438,197.65,197.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1738926512671,16.66776438,197.62,197.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1738926512871,16.66776438,197.65,197.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1738926513567,16.66776438,197.65,197.59,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1738926513874,0.03275759,197.62,197.59,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1738926515373,5.0582,197.61,197.59,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1738926515969,5.0582,197.61,197.59,12.1930425]
["bitfinex-derivatives","SOLF0:USTF0",1738926516372,5.09075759,197.62,197.59,12.1930425]
["bitfinex-derivatives","SOLF0:USTF0",1738926516570,0.03275759,197.62,197.59,12.1930425]
["bitfinex-derivatives","SOLF0:USTF0",1738926517073,0.03275759,197.62,197.61,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738926517372,18.24806438,197.71,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738926517373,5.0563,197.69,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738926517775,16.66776438,197.71,197.61,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926518277,16.66776438,197.71,197.59,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1738926518671,16.66776438,197.71,197.63,0.03297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926519072,5.0576,197.64,197.63,0.03297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926524277,5.0576,197.64,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926526274,5.0571,197.65,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926526674,16.66776438,197.71,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926527973,16.66776438,197.68,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926528777,5.0574,197.64,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926530779,16.66776438,197.68,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926530977,16.66776438,197.71,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926531280,19.33666438,197.74,197.63,13.96047155]
["bitfinex-derivatives","SOLF0:USTF0",1738926531482,19.33666438,197.74,197.63,8.90297155]
["bitfinex-derivatives","SOLF0:USTF0",1738926531980,5.0561,197.69,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738926532681,5.0559,197.7,197.65,0.03309692]
["bitfinex-derivatives","SOLF0:USTF0",1738926533081,18.19936438,197.74,197.65,0.03309692]
["bitfinex-derivatives","SOLF0:USTF0",1738926533581,16.66776438,197.71,197.65,0.03309692]
["bitfinex-derivatives","SOLF0:USTF0",1738926533784,5.0569,197.66,197.65,0.03309692]
["bitfinex-derivatives","SOLF0:USTF0",1738926534478,5.0569,197.66,197.65,12.32309692]
["bitfinex-derivatives","SOLF0:USTF0",1738926535078,5.0587,197.59,197.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738926535282,16.66776438,197.64,197.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738926535878,5.0583,197.61,197.54,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738926536075,16.66776438,197.64,197.54,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738926536380,0.03514165,197.6,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926536981,5.0589,197.59,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926537677,0.03514165,197.6,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926537884,5.09354165,197.6,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926538079,0.03514165,197.6,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926538688,0.03514165,197.6,197.57,5.09802871]
["bitfinex-derivatives","SOLF0:USTF0",1738926539183,0.03514165,197.6,197.57,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1738926539684,0.03514165,197.6,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738926540582,56.14186569,197.68,197.57,16.70659309]
["bitfinex-derivatives","SOLF0:USTF0",1738926541680,16.66776438,197.7,197.57,16.70659309]
["bitfinex-derivatives","SOLF0:USTF0",1738926542082,16.66776438,197.7,197.57,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926542385,5.057,197.66,197.62,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738926542586,16.66776438,197.7,197.62,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738926542787,5.0566,197.67,197.62,5.0927624]
["bitfinex-derivatives","SOLF0:USTF0",1738926543086,5.0566,197.67,197.62,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738926543282,16.66776438,197.7,197.62,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738926543487,5.0564,197.68,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738926543682,72.80963007,197.73,197.62,0.0350624]
["bitfinex-derivatives","SOLF0:USTF0",1738926544586,5.0559,197.7,197.64,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738926544785,72.80963007,197.73,197.64,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738926545287,72.80963007,197.73,197.65,0.03317102]
["bitfinex-derivatives","SOLF0:USTF0",1738926545688,5.0569,197.67,197.65,0.03317102]
["bitfinex-derivatives","SOLF0:USTF0",1738926546690,5.0569,197.66,197.65,0.03317102]
["bitfinex-derivatives","SOLF0:USTF0",1738926547988,16.66776438,197.67,197.55,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738926548293,5.0581,197.62,197.55,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738926548586,16.66776438,197.67,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738926548791,16.66776438,197.67,197.55,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738926549189,5.09174009,197.63,197.59,0.03819079]
["bitfinex-derivatives","SOLF0:USTF0",1738926549387,0.03384009,197.63,197.59,0.03819079]
["bitfinex-derivatives","SOLF0:USTF0",1738926549890,0.03384009,197.63,197.59,5.09679079]
["bitfinex-derivatives","SOLF0:USTF0",1738926550492,12.11635773,197.69,197.59,0.03819079]
["bitfinex-derivatives","SOLF0:USTF0",1738926550686,4.15296418,197.62,197.61,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926550990,17.17275773,197.68,197.63,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738926551191,12.11635773,197.7,197.61,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926551391,56.14186569,197.71,197.62,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738926551693,5.0563,197.69,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926552691,28.78412211,197.73,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926553297,16.66776438,197.73,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926553994,12.11635773,197.72,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926554199,5.0558,197.71,197.65,5.09499835]
["bitfinex-derivatives","SOLF0:USTF0",1738926554700,5.056,197.7,197.65,5.09499835]
["bitfinex-derivatives","SOLF0:USTF0",1738926556800,5.056,197.7,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926558297,28.78412211,197.76,197.65,0.03809835]
["bitfinex-derivatives","SOLF0:USTF0",1738926558691,28.78412211,197.76,197.65,1.67039835]
["bitfinex-derivatives","SOLF0:USTF0",1738926558999,12.11635773,197.76,197.67,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926559298,56.14186569,197.78,197.67,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926559504,56.14186569,197.78,197.7,16.70262654]
["bitfinex-derivatives","SOLF0:USTF0",1738926559801,56.14186569,197.78,197.71,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738926560603,61.19586569,197.78,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738926560999,5.0541,197.77,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738926561204,56.14186569,197.78,197.71,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738926561397,56.14186569,197.78,197.7,13.65486216]
["bitfinex-derivatives","SOLF0:USTF0",1738926562709,5.0553,197.72,197.7,13.65486216]
["bitfinex-derivatives","SOLF0:USTF0",1738926562905,16.66776438,197.79,197.7,13.65486216]
["bitfinex-derivatives","SOLF0:USTF0",1738926563206,16.66776438,197.76,197.7,13.65486216]
["bitfinex-derivatives","SOLF0:USTF0",1738926563407,16.66776438,197.76,197.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1738926563609,16.66776438,197.76,197.71,0.03434973]
["bitfinex-derivatives","SOLF0:USTF0",1738926563798,5.0553,197.72,197.71,0.03434973]
["bitfinex-derivatives","SOLF0:USTF0",1738926568016,5.057,197.66,197.61,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738926568817,16.66776438,197.7,197.61,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738926569209,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926569513,5.0571,197.65,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926570610,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926571011,5.0571,197.66,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926571212,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926571812,5.057,197.66,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926574417,5.09069534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926574618,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926575018,0.03399534,197.67,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738926575217,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926575818,5.09079534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926576019,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926576719,5.0571,197.65,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926577223,5.09079534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926579315,5.0571,197.65,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926579516,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926580720,5.0569,197.66,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926580922,0.03399534,197.67,197.64,0.0337032]
["bitfinex-derivatives","SOLF0:USTF0",1738926581819,0.03399534,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738926582321,0.03399534,197.67,197.65,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738926583019,0.03399534,197.67,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738926583822,0.03399534,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738926584121,5.0556,197.71,197.64,16.70146758]
["bitfinex-derivatives","SOLF0:USTF0",1738926584316,5.0556,197.71,197.65,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738926584717,5.0556,197.71,197.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738926584918,56.14186569,197.78,197.67,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926585217,85.07366125,197.8,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738926585415,5.0542,197.77,197.67,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926585613,56.14186569,197.8,197.71,0.03371797]
["bitfinex-derivatives","SOLF0:USTF0",1738926585823,56.14186569,197.8,197.72,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738926586022,56.14186569,197.8,197.71,0.03371797]
["bitfinex-derivatives","SOLF0:USTF0",1738926586517,5.0542,197.77,197.73,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738926586722,56.14186569,197.8,197.71,0.03371797]
["bitfinex-derivatives","SOLF0:USTF0",1738926587721,5.054,197.78,197.71,0.03371797]
["bitfinex-derivatives","SOLF0:USTF0",1738926588022,56.14186569,197.8,197.71,0.03371797]
["bitfinex-derivatives","SOLF0:USTF0",1738926588221,234.68219298,197.9,197.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738926588428,234.68219298,197.9,197.81,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926588624,56.17223936,197.86,197.81,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926588821,56.17223936,197.86,197.84,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926589121,56.17223936,197.86,197.84,21.71996438]
["bitfinex-derivatives","SOLF0:USTF0",1738926590226,56.17223936,197.86,197.84,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926591030,56.17223936,197.86,197.84,21.72006438]
["bitfinex-derivatives","SOLF0:USTF0",1738926591227,151.94174657,197.92,197.85,20.36776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926591427,209.96836133,197.94,197.91,16.66776438]
["bitfinex-derivatives","SOLF0:USTF0",1738926591828,209.96836133,197.94,197.91,16.7030881]
["bitfinex-derivatives","SOLF0:USTF0",1738926592031,209.96836133,197.94,197.91,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1738926592434,5.0492,197.96,197.91,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1738926592622,1.5628,197.98,197.91,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1738926592827,1.6071,197.97,197.91,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1738926593027,5.0502,197.92,197.91,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1738926593529,5.0502,197.92,197.91,4.55462011]
["bitfinex-derivatives","SOLF0:USTF0",1738926594132,3.0907,197.97,197.91,64.84140124]
["bitfinex-derivatives","SOLF0:USTF0",1738926594133,5.0497,197.95,197.91,64.84140124]
["bitfinex-derivatives","SOLF0:USTF0",1738926594332,3.0907,197.97,197.91,64.84140124]
["bitfinex-derivatives","SOLF0:USTF0",1738926595436,3.0907,197.97,197.92,4.54678116]
["bitfinex-derivatives","SOLF0:USTF0",1738926595629,59.85130578,201.38,197.95,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926595630,79.21607371,198.1,197.95,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926595825,27.96776158,198.14,197.98,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926596026,1.5193,198.14,197.98,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926596232,1.5193,198.14,198.01,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926596739,5.0459,198.09,198.04,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1738926596929,1.5193,198.14,198.04,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1738926597238,5.0454,198.11,198.04,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1738926597432,1.5193,198.14,198.05,4.54678116]
["bitfinex-derivatives","SOLF0:USTF0",1738926598236,26.44846158,198.11,198.05,4.54678116]
["bitfinex-derivatives","SOLF0:USTF0",1738926599327,5.0465,198.07,198.05,4.54678116]
["bitfinex-derivatives","SOLF0:USTF0",1738926599627,26.44846158,198.11,198.05,4.54678116]
["bitfinex-derivatives","SOLF0:USTF0",1738926599830,26.44846158,198.08,198.02,7.25916386]
["bitfinex-derivatives","SOLF0:USTF0",1738926600031,26.44846158,198.04,198.02,7.25916386]
["bitfinex-derivatives","SOLF0:USTF0",1738926600231,5.0474,198.03,198.02,4.79756386]
["bitfinex-derivatives","SOLF0:USTF0",1738926600432,26.44846158,198.04,197.93,6.18138761]
["bitfinex-derivatives","SOLF0:USTF0",1738926600933,5.0488,197.98,197.93,6.18138761]
["bitfinex-derivatives","SOLF0:USTF0",1738926601139,5.0488,197.98,197.97,0.03276212]
["bitfinex-derivatives","SOLF0:USTF0",1738926601736,5.0497,197.94,197.93,15.65138761]
["bitfinex-derivatives","SOLF0:USTF0",1738926602638,5.0497,197.94,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926603139,5.08186842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926603335,0.03236842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926607145,5.0497,197.94,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926607540,0.03236842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926607742,5.08186842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926608042,0.03236842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926609344,5.08206842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926609737,0.03236842,197.95,197.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1738926610437,0.03236842,197.95,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738926610746,0.03236842,197.95,197.92,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1738926611238,26.44846158,198.04,197.92,0.03596566]
["bitfinex-derivatives","SOLF0:USTF0",1738926611439,26.44846158,198.04,197.89,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926611638,26.44846158,198.01,197.85,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926611843,26.44846158,198.01,197.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1738926612244,5.0495,197.95,197.9,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738926612450,5.0495,197.95,197.93,0.0370752]
["bitfinex-derivatives","SOLF0:USTF0",1738926612745,5.0497,197.94,197.93,0.0370752]
["bitfinex-derivatives","SOLF0:USTF0",1738926616348,26.44846158,197.95,197.8,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738926616648,26.44846158,197.9,197.74,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738926616946,5.0517,197.87,197.81,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738926617146,26.44846158,197.9,197.74,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738926617539,0.0381892,197.84,197.8,0.03583072]
["bitfinex-derivatives","SOLF0:USTF0",1738926618441,0.0381892,197.84,197.8,5.08913072]
["bitfinex-derivatives","SOLF0:USTF0",1738926618946,0.0381892,197.84,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738926619142,4.757,197.97,197.8,0.03583072]
["bitfinex-derivatives","SOLF0:USTF0",1738926619346,5.0503,197.92,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738926619647,5.0503,197.92,197.79,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926620043,5.0503,197.92,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738926620547,0.03557154,197.91,197.88,0.03540875]
["bitfinex-derivatives","SOLF0:USTF0",1738926620742,0.03557154,197.91,197.88,5.08660875]
["bitfinex-derivatives","SOLF0:USTF0",1738926621251,0.03557154,197.91,197.88,0.03540875]
["bitfinex-derivatives","SOLF0:USTF0",1738926621547,1.5484,197.97,197.88,0.03540875]
["bitfinex-derivatives","SOLF0:USTF0",1738926622245,5.0498,197.94,197.9,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738926623250,1.5484,197.97,197.88,0.03540875]
["bitfinex-derivatives","SOLF0:USTF0",1738926623454,5.0492,197.96,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738926623951,5.0492,197.96,197.92,5.08445811]
["bitfinex-derivatives","SOLF0:USTF0",1738926624154,1.5484,197.97,197.92,0.03425811]
["bitfinex-derivatives","SOLF0:USTF0",1738926624849,5.05,197.93,197.92,0.03425811]
["bitfinex-derivatives","SOLF0:USTF0",1738926625852,26.44846158,197.95,197.83,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738926626549,1.5549,197.94,197.83,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738926626750,1.5549,197.94,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926626953,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926627350,0.03425811,197.9,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738926627852,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926628455,5.051,197.89,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926629650,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926630048,0.03425811,197.9,197.88,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738926630244,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926631849,0.03425811,197.9,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738926632348,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926632946,5.051,197.89,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926633150,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926633954,5.0512,197.88,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926634154,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926634660,0.03425811,197.9,197.87,5.08727299]
["bitfinex-derivatives","SOLF0:USTF0",1738926634857,0.03425811,197.9,197.87,0.03597299]
["bitfinex-derivatives","SOLF0:USTF0",1738926635249,0.03425811,197.9,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738926636052,1.5484,197.97,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738926636559,6.5974,197.97,197.88,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738926636758,6.5974,197.97,197.93,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738926637160,55.95007002,198.05,197.96,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926637354,55.95007002,198.05,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738926637653,55.95007002,198.05,198.01,0.03211735]
["bitfinex-derivatives","SOLF0:USTF0",1738926637850,27.97513468,198.08,198.01,0.03211735]
["bitfinex-derivatives","SOLF0:USTF0",1738926638056,1.6128,198.1,198.02,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926638453,55.95007002,198.12,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738926638659,55.95007002,198.12,198.02,26.44846158]
["bitfinex-derivatives","SOLF0:USTF0",1738926639057,55.95007002,198.12,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926639566,5.0456,198.1,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926639859,55.95007002,198.12,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926640958,5.0456,198.11,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926641460,55.95007002,198.12,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926641863,1.6128,198.15,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926642362,5.0451,198.12,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926642568,26.44846158,198.13,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926642855,5.045,198.13,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738926643060,1.6128,198.15,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926643563,26.44846158,198.13,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926644255,26.44846158,198.1,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926644764,5.0464,198.08,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926644965,26.44846158,198.1,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926645264,5.0462,198.08,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926645563,26.44846158,198.1,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926645764,26.44846158,198.13,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926645964,5.0459,198.1,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926646157,1.6128,198.15,198.05,0.03529593]
["bitfinex-derivatives","SOLF0:USTF0",1738926646462,1.6128,198.15,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738926646967,1.6128,198.15,198.1,5.07933961]
["bitfinex-derivatives","SOLF0:USTF0",1738926647168,1.6128,198.15,198.1,0.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926647463,5.045,198.13,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926647670,26.44846158,198.16,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926648866,5.0446,198.15,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926651965,5.0449,198.13,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926652171,26.44846158,198.16,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926653461,5.0454,198.11,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926654567,26.44846158,198.12,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926655571,26.44846158,198.15,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926656276,31.49306158,198.15,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926656470,26.44846158,198.15,198.1,10.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1738926657175,26.44846158,198.15,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738926658677,26.44846158,198.15,198.11,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738926658879,26.44846158,198.15,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926661380,5.0448,198.14,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926661879,5.0451,198.13,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926662078,26.44846158,198.15,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926662877,5.0451,198.12,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926663176,31.49356158,198.12,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926665180,26.44846158,198.12,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926665481,26.44846158,198.15,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926666485,31.49356158,198.12,198.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1738926666782,16.51370172,198.11,197.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738926667279,5.0464,198.08,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738926667479,21.56010172,198.08,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738926667874,21.56010172,198.08,197.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738926667875,5.07987353,198.07,198.03,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1738926668079,16.51370172,198.05,198.03,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1738926668580,5.0472,198.04,198.03,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1738926668977,16.51370172,198.05,197.89,106.69147433]
["bitfinex-derivatives","SOLF0:USTF0",1738926669286,16.51370172,197.96,197.89,90.17777261]
["bitfinex-derivatives","SOLF0:USTF0",1738926669784,16.51370172,197.96,197.91,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738926670184,1.5234,198.05,197.92,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738926670185,0.03759696,197.95,197.92,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738926670482,16.51370172,197.99,197.89,119.09147433]
["bitfinex-derivatives","SOLF0:USTF0",1738926670682,0.03717637,197.95,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738926671184,0.03510416,197.96,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738926671381,0.03510416,197.96,197.93,0.03217716]
["bitfinex-derivatives","SOLF0:USTF0",1738926671382,26.4429914,198.02,197.93,0.03217716]
["bitfinex-derivatives","SOLF0:USTF0",1738926671581,27.9663914,198.05,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738926671781,0.03591666,197.99,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738926671982,5.0474,198.04,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926672182,1.5756,198.06,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926672378,0.03551987,198.03,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926672687,0.03551987,198.03,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738926674386,0.03551987,198.03,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926675084,5.08301987,198.03,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926675280,0.03551987,198.03,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926675588,0.03551987,198.03,197.99,5.08405494]
["bitfinex-derivatives","SOLF0:USTF0",1738926675778,0.03551987,198.03,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926676285,0.03551987,198.03,198.01,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738926676984,0.03551987,198.03,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738926677487,1.6034,198.12,197.99,0.03575494]
["bitfinex-derivatives","SOLF0:USTF0",1738926677686,5.0457,198.1,197.99,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738926678286,5.0457,198.1,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738926678488,5.07807342,198.1,198.06,5.08139055]
["bitfinex-derivatives","SOLF0:USTF0",1738926678688,0.03237342,198.1,198.06,0.03489055]
["bitfinex-derivatives","SOLF0:USTF0",1738926678893,0.03237342,198.1,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738926679389,0.03237342,198.1,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738926679687,0.03237342,198.1,198.06,0.03489055]
["bitfinex-derivatives","SOLF0:USTF0",1738926681593,0.03237342,198.1,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738926682390,1.5591,198.2,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738926682391,26.4429914,198.23,198.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738926682594,27.41157842,198.29,198.17,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926683093,16.7436795,198.29,198.17,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926683495,16.7436795,198.29,198.21,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926683795,16.7436795,198.29,198.25,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926683996,55.95007002,198.27,198.25,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926684590,139.06716449,198.31,198.25,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926684591,54.82837976,198.31,198.25,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926684895,148.23195562,198.33,198.3,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926685294,148.23195562,198.33,198.3,26.47670416]
["bitfinex-derivatives","SOLF0:USTF0",1738926685496,146.84757437,198.33,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738926687095,21.7134978,198.33,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738926687391,486.73507573,198.45,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738926687392,5.038,198.4,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738926687791,5.038,198.4,198.34,0.03430594]
["bitfinex-derivatives","SOLF0:USTF0",1738926688896,5.26508227,198.57,198.34,0.03430594]
["bitfinex-derivatives","SOLF0:USTF0",1738926689097,5.0383,198.39,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738926689298,26.4429914,198.47,198.39,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926689497,5.0383,198.39,198.38,15.94033289]
["bitfinex-derivatives","SOLF0:USTF0",1738926690699,5.0383,198.39,198.38,6.10073289]
["bitfinex-derivatives","SOLF0:USTF0",1738926691102,5.0383,198.39,198.37,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738926691103,26.4429914,198.5,198.37,0.03548397]
["bitfinex-derivatives","SOLF0:USTF0",1738926691297,26.4429914,198.5,198.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1738926691504,26.4429914,198.5,198.42,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1738926691699,5.0375,198.43,198.42,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1738926692101,5.0375,198.43,198.42,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926692797,5.0368,198.45,198.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1738926692999,26.4429914,198.5,198.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1738926693207,26.4429914,198.43,198.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1738926693409,5.0391,198.36,198.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1738926693902,0.03757104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926694806,5.07667104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926695010,0.03757104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926696410,0.03757104,198.36,198.32,16.21560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926696609,0.03757104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926696911,5.07677104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926697807,5.07677104,198.36,198.32,16.21560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926698009,0.03757104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926698712,5.07677104,198.36,198.32,16.21560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926698912,0.03757104,198.36,198.32,16.21560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926699111,0.03757104,198.36,198.32,11.17560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926699407,0.03757104,198.36,198.33,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738926699707,0.03757104,198.36,198.32,0.03560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926699911,5.0394,198.35,198.32,0.03560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926700213,0.03757104,198.36,198.32,0.03560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926700510,5.07667104,198.36,198.32,5.07540092]
["bitfinex-derivatives","SOLF0:USTF0",1738926700709,5.07667104,198.36,198.32,0.03560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926700910,5.07667104,198.36,198.32,14.73560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926701915,5.0398,198.33,198.32,14.73560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926702305,10.0726,198.47,198.32,14.73560092]
["bitfinex-derivatives","SOLF0:USTF0",1738926702606,26.4429914,198.54,198.35,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926702811,3.1708,198.53,198.36,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738926703112,3.1708,198.53,198.42,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738926703113,5.0361,198.48,198.42,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738926703310,3.1708,198.53,198.42,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738926703506,3.1708,198.53,198.36,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738926703507,1.6155,198.52,198.43,0.03569452]
["bitfinex-derivatives","SOLF0:USTF0",1738926703712,5.037,198.44,198.43,0.03569452]
["bitfinex-derivatives","SOLF0:USTF0",1738926707215,26.4429914,198.5,198.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738926707413,26.4429914,198.46,198.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738926707813,5.0386,198.38,198.32,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1738926708013,26.4429914,198.46,198.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738926708519,0.03627629,198.41,198.37,0.0329607]
["bitfinex-derivatives","SOLF0:USTF0",1738926709017,5.0385,198.38,198.37,0.0329607]
["bitfinex-derivatives","SOLF0:USTF0",1738926710014,5.0385,198.38,198.27,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926710015,0.03627629,198.41,198.27,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926710221,26.4429914,198.35,198.2,28.0200914]
["bitfinex-derivatives","SOLF0:USTF0",1738926710421,11.7129914,198.35,198.2,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738926710622,5.041,198.29,198.23,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738926710821,11.7129914,198.35,198.2,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738926711218,5.039,198.37,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738926711524,3.1557,198.4,198.3,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1738926711724,0.03232487,198.36,198.3,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1738926711926,0.03232487,198.36,198.33,0.03386099]
["bitfinex-derivatives","SOLF0:USTF0",1738926712523,5.07142487,198.36,198.33,0.03386099]
["bitfinex-derivatives","SOLF0:USTF0",1738926712723,0.03232487,198.36,198.33,0.03386099]
["bitfinex-derivatives","SOLF0:USTF0",1738926713223,5.0393,198.35,198.33,0.03386099]
["bitfinex-derivatives","SOLF0:USTF0",1738926713419,0.03232487,198.36,198.33,0.03386099]
["bitfinex-derivatives","SOLF0:USTF0",1738926713923,0.03232487,198.36,198.3,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1738926715027,0.03232487,198.36,198.31,0.0323734]
["bitfinex-derivatives","SOLF0:USTF0",1738926715225,0.03232487,198.36,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738926715526,0.03232487,198.36,198.31,0.0323734]
["bitfinex-derivatives","SOLF0:USTF0",1738926715925,0.03232487,198.36,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738926716128,0.03232487,198.36,198.31,0.0323734]
["bitfinex-derivatives","SOLF0:USTF0",1738926717226,0.03232487,198.36,198.33,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738926718324,0.03232487,198.36,198.31,0.0323734]
["bitfinex-derivatives","SOLF0:USTF0",1738926719329,0.03232487,198.36,198.34,55.62686579]
["bitfinex-derivatives","SOLF0:USTF0",1738926720427,5.0393,198.35,198.34,55.62686579]
["bitfinex-derivatives","SOLF0:USTF0",1738926721125,5.07142487,198.36,198.34,55.62686579]
["bitfinex-derivatives","SOLF0:USTF0",1738926721328,5.07142487,198.36,198.32,30.86417398]
["bitfinex-derivatives","SOLF0:USTF0",1738926722328,5.0397,198.34,198.32,25.82417398]
["bitfinex-derivatives","SOLF0:USTF0",1738926722729,0.03232487,198.36,198.32,25.82417398]
["bitfinex-derivatives","SOLF0:USTF0",1738926723030,0.03232487,198.36,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738926723331,0.03232487,198.36,198.32,25.82417398]
["bitfinex-derivatives","SOLF0:USTF0",1738926723826,0.03232487,198.36,198.32,32.4752419]
["bitfinex-derivatives","SOLF0:USTF0",1738926724131,0.03232487,198.36,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738926724532,0.03232487,198.36,198.32,32.4752419]
["bitfinex-derivatives","SOLF0:USTF0",1738926724734,0.03232487,198.36,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738926724935,0.03232487,198.36,198.32,32.4752419]
["bitfinex-derivatives","SOLF0:USTF0",1738926725130,5.0398,198.33,198.32,32.4752419]
["bitfinex-derivatives","SOLF0:USTF0",1738926725335,5.0398,198.33,198.32,27.5548419]
["bitfinex-derivatives","SOLF0:USTF0",1738926725539,0.03232487,198.36,198.32,16.0848419]
["bitfinex-derivatives","SOLF0:USTF0",1738926725932,5.0398,198.33,198.32,16.0848419]
["bitfinex-derivatives","SOLF0:USTF0",1738926726136,26.4429914,198.35,198.31,55.65923919]
["bitfinex-derivatives","SOLF0:USTF0",1738926726332,26.4429914,198.35,198.31,48.22333919]
["bitfinex-derivatives","SOLF0:USTF0",1738926726528,26.4429914,198.35,198.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1738926726737,26.4429914,198.35,198.31,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738926726937,5.04,198.32,198.31,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1738926727535,26.4429914,198.35,198.3,0.03488328]
["bitfinex-derivatives","SOLF0:USTF0",1738926727737,5.0403,198.31,198.3,0.03488328]
["bitfinex-derivatives","SOLF0:USTF0",1738926731638,5.0403,198.31,198.3,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926733034,5.0418,198.25,198.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738926733530,5.0418,198.25,198.21,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738926733531,26.4429914,198.32,198.18,4.42543061]
["bitfinex-derivatives","SOLF0:USTF0",1738926734038,26.4429914,198.29,198.18,4.42543061]
["bitfinex-derivatives","SOLF0:USTF0",1738926734239,26.4429914,198.29,198.24,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1738926734240,0.0335424,198.28,198.24,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1738926734736,26.4429914,198.26,198.24,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1738926734938,5.0418,198.25,198.24,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738926738631,5.0428,198.21,198.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738926739035,5.0438,198.18,198.15,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738926739338,26.4429914,198.23,198.15,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738926739532,26.4429914,198.23,198.05,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926739839,26.4429914,198.17,198.15,0.03427679]
["bitfinex-derivatives","SOLF0:USTF0",1738926740137,5.0452,198.12,198.09,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1738926740437,26.4429914,198.17,198.14,0.0332878]
["bitfinex-derivatives","SOLF0:USTF0",1738926740634,26.4429914,198.17,198.09,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1738926740837,5.0445,198.15,198.14,0.03765603]
["bitfinex-derivatives","SOLF0:USTF0",1738926741437,0.03289271,198.17,198.14,0.03765603]
["bitfinex-derivatives","SOLF0:USTF0",1738926742240,5.043,198.21,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738926742441,26.4429914,198.26,198.14,0.03765603]
["bitfinex-derivatives","SOLF0:USTF0",1738926742740,5.0426,198.22,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738926743538,0.03395973,198.21,198.17,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738926746139,5.0436,198.18,198.17,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738926752158,5.0434,198.19,198.17,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738926752954,0.03395973,198.21,198.17,5.07714668]
["bitfinex-derivatives","SOLF0:USTF0",1738926753151,0.03395973,198.21,198.17,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738926753350,26.4429914,198.29,198.18,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738926753557,5.0418,198.26,198.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738926753759,26.4429914,198.29,198.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738926754255,26.4429914,198.26,198.18,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738926754656,26.4778956,198.26,198.23,0.0321645]
["bitfinex-derivatives","SOLF0:USTF0",1738926754857,5.0421,198.24,198.23,0.0321645]
["bitfinex-derivatives","SOLF0:USTF0",1738926757454,26.4778956,198.26,198.0,205.3947616]
["bitfinex-derivatives","SOLF0:USTF0",1738926757455,26.4778956,198.26,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926757656,26.4429914,198.3,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926757657,26.4429914,198.22,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926758057,5.0433,198.2,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926758360,26.4429914,198.3,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926758361,26.4429914,198.25,198.11,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738926758564,0.03391719,198.17,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926758763,26.4429914,198.25,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926759955,0.03283953,198.21,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926761055,5.0438,198.18,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926761362,0.03283953,198.21,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926761755,5.0444,198.15,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926762151,26.4429914,198.22,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926762353,5.0439,198.17,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926762552,0.03332325,198.2,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926763960,26.4429914,198.19,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926764359,5.0444,198.15,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926765964,5.0442,198.16,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926766159,26.4429914,198.19,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926766361,0.03332325,198.2,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926766553,5.0435,198.19,198.14,5.08251516]
["bitfinex-derivatives","SOLF0:USTF0",1738926767565,0.03332325,198.2,198.14,5.08251516]
["bitfinex-derivatives","SOLF0:USTF0",1738926767767,5.0437,198.18,198.14,5.08251516]
["bitfinex-derivatives","SOLF0:USTF0",1738926768262,5.044,198.17,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926768464,0.03332325,198.2,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926768664,56.05028932,198.29,198.14,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1738926768665,55.97738932,198.29,198.15,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926768865,55.97738932,198.31,198.19,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926769067,61.01778932,198.31,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738926769762,0.03743152,198.29,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926772977,5.07833152,198.29,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926773172,0.03743152,198.29,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926774074,5.07843152,198.29,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926774276,0.03743152,198.29,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926776078,5.0413,198.28,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926776672,5.0413,198.27,198.26,0.03789022]
["bitfinex-derivatives","SOLF0:USTF0",1738926781078,5.0413,198.27,198.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738926781079,5.0431,198.2,198.1,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926781385,26.4429914,198.24,198.13,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738926781575,5.0429,198.21,198.13,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738926781772,26.4429914,198.24,198.13,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738926782177,5.0441,198.17,198.13,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738926782373,0.03547977,198.2,198.13,3.23070946]
["bitfinex-derivatives","SOLF0:USTF0",1738926783585,5.0443,198.16,198.13,3.23070946]
["bitfinex-derivatives","SOLF0:USTF0",1738926784384,5.0446,198.14,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926786990,5.07879575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926787191,0.03439575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926787792,5.0446,198.14,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926788182,0.03439575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926788892,5.07879575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926789293,5.0446,198.14,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926789889,5.07879575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926790196,0.03439575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926791297,5.0446,198.14,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926793185,0.03439575,198.15,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926794088,0.03439575,198.15,198.13,5.07820946]
["bitfinex-derivatives","SOLF0:USTF0",1738926794294,5.0436,198.19,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926794995,5.0432,198.2,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926795396,0.03565997,198.18,198.13,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738926795596,0.03565997,198.18,198.15,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738926795797,0.03565997,198.18,198.14,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738926796997,0.03565997,198.18,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738926797199,0.03565997,198.18,198.14,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738926797395,0.03565997,198.18,198.14,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738926797595,0.03565997,198.18,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738926798294,26.4429914,198.27,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738926798497,55.97738932,198.35,198.21,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926798995,5.0398,198.33,198.27,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738926799300,5.0398,198.33,198.21,26.4429914]
["bitfinex-derivatives","SOLF0:USTF0",1738926799498,0.03387143,198.32,198.28,0.03461319]
["bitfinex-derivatives","SOLF0:USTF0",1738926799801,0.03387143,198.32,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738926800197,0.03387143,198.32,198.28,0.03461319]
["bitfinex-derivatives","SOLF0:USTF0",1738926800398,55.97738932,198.35,198.28,0.03461319]
["bitfinex-derivatives","SOLF0:USTF0",1738926800700,55.97738932,198.35,198.28,26.47760459]
["bitfinex-derivatives","SOLF0:USTF0",1738926800900,55.97738932,198.35,198.3,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738926801101,55.97738932,198.35,198.28,26.47760459]
["bitfinex-derivatives","SOLF0:USTF0",1738926801504,5.0759803,198.33,198.28,31.51860459]
["bitfinex-derivatives","SOLF0:USTF0",1738926801694,5.0399,198.33,198.28,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738926801894,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926802398,0.03242597,198.32,198.29,5.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1738926804307,5.07262597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926804506,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926805208,5.0405,198.31,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926805409,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926806710,5.0405,198.31,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926808312,5.0406,198.3,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926810011,5.07272597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926810314,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926810514,5.0406,198.3,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926810711,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926813216,5.07252597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926813618,0.03242597,198.32,198.29,5.07584394]
["bitfinex-derivatives","SOLF0:USTF0",1738926813816,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926816024,0.03242597,198.32,198.29,5.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1738926817818,5.07252597,198.32,198.29,5.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1738926820620,0.03242597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926820816,5.0404,198.31,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926821421,5.07252597,198.32,198.29,5.07584394]
["bitfinex-derivatives","SOLF0:USTF0",1738926821716,5.07252597,198.32,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926822921,5.07252597,198.32,198.3,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738926823621,16.46230664,198.41,198.29,0.03504394]
["bitfinex-derivatives","SOLF0:USTF0",1738926823822,18.09590664,198.44,198.28,16.46230664]
["bitfinex-derivatives","SOLF0:USTF0",1738926824025,5.0383,198.39,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738926824321,16.46230664,198.41,198.28,16.46230664]
["bitfinex-derivatives","SOLF0:USTF0",1738926824717,5.039,198.37,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926826128,5.0385,198.38,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738926826426,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926826627,5.0385,198.39,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738926828028,5.0385,198.39,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738926828425,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926829832,5.0386,198.38,198.33,5.07623769]
["bitfinex-derivatives","SOLF0:USTF0",1738926830130,5.0386,198.38,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926830325,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926830829,5.0383,198.39,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738926831032,5.0383,198.39,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926831233,5.0383,198.39,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738926832432,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926834232,5.0392,198.36,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926834636,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926835635,5.039,198.37,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926836037,16.46230664,198.41,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926837741,5.0391,198.36,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926840145,0.1063,198.46,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926840146,5.0395,198.34,198.33,0.03663769]
["bitfinex-derivatives","SOLF0:USTF0",1738926840339,5.0395,198.34,198.3,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738926840642,5.0395,198.34,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926840830,5.0398,198.33,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926844346,5.0392,198.36,198.32,5.07435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926844644,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926845745,5.039,198.36,198.32,5.07435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926846040,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926846241,5.0384,198.39,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926846543,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926846941,5.0384,198.39,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926847141,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926847641,5.0384,198.39,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738926847845,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926848346,5.0383,198.39,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738926848746,16.46230664,198.41,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738926849748,5.0386,198.38,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738926850846,5.0386,198.38,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738926851553,5.0386,198.38,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738926851752,5.0386,198.38,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926852453,5.0386,198.38,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738926852653,5.0386,198.38,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926852849,5.0386,198.38,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738926853051,5.0386,198.38,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926853250,5.0388,198.37,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926853847,5.0388,198.37,198.33,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738926854449,5.0387,198.38,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738926854749,16.46230664,198.41,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738926854961,5.0389,198.37,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738926855153,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926855652,5.0387,198.38,198.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738926855848,5.0387,198.38,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926855849,16.46230664,198.41,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926856044,16.46230664,198.44,198.32,0.03435072]
["bitfinex-derivatives","SOLF0:USTF0",1738926856248,5.0377,198.42,198.31,16.46230664]
["bitfinex-derivatives","SOLF0:USTF0",1738926856450,16.46230664,198.44,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926856651,10.53100336,198.42,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926857252,5.038,198.41,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738926857746,10.53100336,198.42,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738926857948,5.038,198.4,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738926858443,15.56900336,198.4,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738926859053,15.56860336,198.42,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926860249,5.0376,198.42,198.37,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926860454,5.0375,198.42,198.37,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926860852,5.0375,198.42,198.38,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738926861054,5.0375,198.42,198.37,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926862255,5.0375,198.42,198.39,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738926863752,5.0379,198.41,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738926864058,5.0379,198.41,198.37,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926864059,10.53100336,198.42,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926864560,10.53100336,198.42,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738926865558,1.4788,198.47,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926865559,10.53100336,198.4,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926865955,5.0385,198.39,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926866859,5.0385,198.39,198.36,5.07681385]
["bitfinex-derivatives","SOLF0:USTF0",1738926868254,5.0388,198.37,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926868957,5.0383,198.39,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926870060,5.0386,198.38,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926870759,5.0388,198.37,198.36,0.03781385]
["bitfinex-derivatives","SOLF0:USTF0",1738926876066,10.53100336,198.38,198.27,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926876268,5.0401,198.32,198.28,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738926876967,10.53100336,198.33,198.28,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738926877169,5.0404,198.31,198.28,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738926877464,10.53100336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926877863,5.0406,198.3,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926879465,0.03473523,198.32,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926879866,5.0403,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926881467,5.0406,198.3,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926883271,0.03473523,198.32,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926883460,0.03473523,198.32,198.29,10.56724718]
["bitfinex-derivatives","SOLF0:USTF0",1738926883865,0.03473523,198.32,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926884769,10.53100336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926885274,5.0406,198.3,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926891880,15.57130336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926892176,15.57130336,198.31,198.29,5.07684382]
["bitfinex-derivatives","SOLF0:USTF0",1738926892177,10.53100336,198.31,198.29,5.07684382]
["bitfinex-derivatives","SOLF0:USTF0",1738926893286,10.53100336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926893681,15.57140336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926894087,10.53100336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926894881,15.57150336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926895085,10.53100336,198.31,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926895787,5.0406,198.3,198.29,0.03624382]
["bitfinex-derivatives","SOLF0:USTF0",1738926896483,5.0406,198.3,198.22,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926896484,10.53100336,198.31,198.2,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926896786,5.042,198.25,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738926897381,10.53100336,198.26,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738926897580,5.0421,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738926897782,5.0421,198.24,198.22,0.03493972]
["bitfinex-derivatives","SOLF0:USTF0",1738926897984,5.0423,198.23,198.22,0.03493972]
["bitfinex-derivatives","SOLF0:USTF0",1738926900794,10.53100336,198.24,198.14,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926900983,5.0436,198.19,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738926901186,3.64,198.32,198.12,12.15750336]
["bitfinex-derivatives","SOLF0:USTF0",1738926901187,10.53100336,198.18,198.12,12.15750336]
["bitfinex-derivatives","SOLF0:USTF0",1738926901386,15.57540336,198.16,198.11,6.9517702]
["bitfinex-derivatives","SOLF0:USTF0",1738926901588,10.53100336,198.16,198.11,6.9517702]
["bitfinex-derivatives","SOLF0:USTF0",1738926901790,10.53100336,198.18,198.11,6.9517702]
["bitfinex-derivatives","SOLF0:USTF0",1738926901986,5.043,198.21,198.17,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738926902286,10.53100336,198.22,198.16,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926902494,0.03657641,198.21,198.17,0.0341597]
["bitfinex-derivatives","SOLF0:USTF0",1738926902990,0.03657641,198.21,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738926903293,0.03657641,198.21,198.2,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926903492,10.53100336,198.3,198.2,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926903693,10.53100336,198.3,198.23,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926904000,5.041,198.29,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738926904393,15.57070336,198.34,198.27,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926904596,0.03344726,198.28,198.27,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926904795,10.53100336,198.34,198.27,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926905095,0.03395038,198.29,198.27,10.53100336]
["bitfinex-derivatives","SOLF0:USTF0",1738926905296,0.03395038,198.29,198.28,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738926909199,16.46726606,198.37,198.26,0.0321304]
["bitfinex-derivatives","SOLF0:USTF0",1738926909400,16.46726606,198.4,198.27,16.46726606]
["bitfinex-derivatives","SOLF0:USTF0",1738926909796,5.039,198.36,198.27,16.46726606]
["bitfinex-derivatives","SOLF0:USTF0",1738926910392,0.03218747,198.33,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926911498,0.03218747,198.33,198.3,5.07518827]
["bitfinex-derivatives","SOLF0:USTF0",1738926911704,0.03218747,198.33,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926912000,0.03218747,198.33,198.3,5.07538827]
["bitfinex-derivatives","SOLF0:USTF0",1738926912193,0.03218747,198.33,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926912793,5.0402,198.32,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926913192,0.03218747,198.33,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926914204,5.0403,198.31,198.3,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1738926919501,16.46726606,198.31,198.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738926919703,5.0415,198.27,198.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738926919902,16.46726606,198.31,198.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738926920201,16.46726606,198.28,198.2,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738926920608,16.46726606,198.25,198.16,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738926920808,16.46726606,198.22,198.16,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738926921011,16.46726606,198.22,198.19,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1738926921412,5.0428,198.21,198.19,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1738926921613,0.03440618,198.22,198.19,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1738926923111,5.0431,198.2,198.19,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1738926924711,5.0431,198.2,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926926412,5.0428,198.21,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926926613,16.50167224,198.22,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926926812,21.54437224,198.22,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926927216,5.07710618,198.22,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926927515,5.0429,198.21,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926927911,0.03440618,198.22,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926928315,5.0428,198.21,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926928918,0.03440618,198.22,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926928919,5.0431,198.2,198.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738926936118,5.0444,198.15,198.12,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738926936317,5.0444,198.15,198.12,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738926936823,15.60327302,198.15,198.12,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738926937215,0.03744854,198.15,198.12,1.64070116]
["bitfinex-derivatives","SOLF0:USTF0",1738926937911,10.59632156,198.15,198.12,1.64070116]
["bitfinex-derivatives","SOLF0:USTF0",1738926938321,15.64082156,198.15,198.12,6.68580116]
["bitfinex-derivatives","SOLF0:USTF0",1738926938621,10.59632156,198.15,198.12,0.03730116]
["bitfinex-derivatives","SOLF0:USTF0",1738926938824,10.55887302,198.13,198.12,0.03730116]
["bitfinex-derivatives","SOLF0:USTF0",1738926939722,15.60377302,198.13,198.12,0.03730116]
["bitfinex-derivatives","SOLF0:USTF0",1738926940221,10.59632156,198.15,198.12,0.03730116]
["bitfinex-derivatives","SOLF0:USTF0",1738926940521,0.03744854,198.15,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738926941116,0.03744854,198.15,198.12,5.08230116]
["bitfinex-derivatives","SOLF0:USTF0",1738926941724,10.59632156,198.15,198.12,5.08230116]
["bitfinex-derivatives","SOLF0:USTF0",1738926942216,0.03744854,198.15,198.12,5.08230116]
["bitfinex-derivatives","SOLF0:USTF0",1738926942416,10.55887302,198.19,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738926942622,10.55887302,198.21,198.14,10.55887302]
["bitfinex-derivatives","SOLF0:USTF0",1738926942817,15.60137302,198.23,198.16,10.55887302]
["bitfinex-derivatives","SOLF0:USTF0",1738926943619,0.03658498,198.21,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926943925,0.03658498,198.21,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738926944418,0.03658498,198.21,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926945823,0.03658498,198.21,198.19,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738926946217,0.03658498,198.21,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926946615,16.48392197,198.2,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926947324,5.0433,198.19,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926947523,16.48392197,198.2,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926948622,5.0433,198.19,198.18,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1738926953625,16.48392197,198.2,198.1,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738926953825,5.0449,198.13,198.1,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738926954124,16.48392197,198.16,198.1,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738926954325,5.0447,198.14,198.1,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738926954524,16.48392197,198.16,198.1,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738926954924,5.0451,198.13,198.11,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1738926955127,0.03500163,198.15,198.11,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1738926955327,5.0447,198.14,198.11,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1738926955523,0.03500163,198.15,198.11,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1738926955923,5.0451,198.12,198.11,0.03410493]
["bitfinex-derivatives","SOLF0:USTF0",1738926956718,5.0463,198.08,198.03,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738926957018,5.0463,198.08,198.04,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738926957225,16.48392197,198.09,198.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738926957728,21.53002197,198.09,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738926957929,0.03877171,198.08,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738926958128,0.03877171,198.08,198.04,0.03620675]
["bitfinex-derivatives","SOLF0:USTF0",1738926958821,5.0466,198.07,198.04,0.03620675]
["bitfinex-derivatives","SOLF0:USTF0",1738926959525,0.03877171,198.08,198.04,0.03620675]
["bitfinex-derivatives","SOLF0:USTF0",1738926960334,16.48392197,198.15,198.04,0.03620675]
["bitfinex-derivatives","SOLF0:USTF0",1738926960726,16.48392197,198.18,198.05,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738926961230,5.0446,198.15,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738926961432,0.0337486,198.13,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738926961822,0.0337486,198.13,198.1,5.0797242]
["bitfinex-derivatives","SOLF0:USTF0",1738926962026,0.0337486,198.13,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926962436,5.0453,198.12,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926962830,0.0337486,198.13,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926963235,5.0454,198.11,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926966334,5.0786486,198.13,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926966536,0.0337486,198.13,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926967039,5.0454,198.11,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926968340,5.0452,198.12,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926968637,0.0337486,198.13,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926969633,5.0454,198.11,198.1,0.0341242]
["bitfinex-derivatives","SOLF0:USTF0",1738926974741,16.48392197,198.11,197.92,37.4175698]
["bitfinex-derivatives","SOLF0:USTF0",1738926974944,16.48392197,198.06,197.94,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738926975345,16.48392197,198.06,197.95,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738926975749,16.48392197,198.09,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738926975949,5.0462,198.08,197.98,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738926976248,5.08326139,198.08,198.05,0.03213569]
["bitfinex-derivatives","SOLF0:USTF0",1738926976445,5.08326139,198.08,198.05,0.03207365]
["bitfinex-derivatives","SOLF0:USTF0",1738926977354,16.48392197,198.06,197.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738926977554,16.48392197,198.06,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738926977956,16.48392197,198.06,197.95,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738926978154,16.48392197,198.06,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738926978651,5.08056342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926979258,0.03356342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926980960,0.03356342,198.05,198.03,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738926981857,0.03356342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926982258,5.08056342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926982455,0.03356342,198.05,198.02,5.07966946]
["bitfinex-derivatives","SOLF0:USTF0",1738926982857,0.03356342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926983457,5.0474,198.03,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926986857,0.03356342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926988161,0.03356342,198.05,198.03,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738926989753,0.03356342,198.05,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926990860,5.0474,198.03,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926991962,16.48392197,198.1,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926992161,16.48392197,198.13,198.02,0.03206946]
["bitfinex-derivatives","SOLF0:USTF0",1738926992460,5.0452,198.12,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738926993258,5.0454,198.11,198.08,5.08172564]
["bitfinex-derivatives","SOLF0:USTF0",1738926994260,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738926994859,0.0319887,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738926996061,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738926997967,5.0459,198.1,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738926999271,5.0454,198.11,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738926999870,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738926999871,5.0457,198.1,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927005973,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927006773,0.0319887,198.12,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738927008776,5.0771887,198.12,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738927008976,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927010276,5.0458,198.1,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927014676,0.0319887,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738927015174,0.0319887,198.12,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738927015776,5.0771887,198.12,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738927016380,0.0319887,198.12,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927017074,5.0456,198.11,198.08,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738927019480,5.0456,198.11,198.08,5.08182564]
["bitfinex-derivatives","SOLF0:USTF0",1738927021673,16.48392197,198.11,197.97,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927021976,16.48392197,198.08,197.97,21.08712197]
["bitfinex-derivatives","SOLF0:USTF0",1738927022176,5.047,198.05,198.01,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738927022478,16.48392197,198.08,198.01,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738927022873,0.03668006,198.06,198.03,0.032901]
["bitfinex-derivatives","SOLF0:USTF0",1738927023072,5.0472,198.04,198.03,0.032901]
["bitfinex-derivatives","SOLF0:USTF0",1738927028982,5.0487,197.98,197.92,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927029287,16.48392197,197.99,197.9,45.01514488]
["bitfinex-derivatives","SOLF0:USTF0",1738927029481,16.48392197,197.99,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927029782,16.48392197,198.02,197.91,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927030185,16.48392197,198.02,197.95,0.03847848]
["bitfinex-derivatives","SOLF0:USTF0",1738927030385,0.03185045,197.98,197.95,0.03847848]
["bitfinex-derivatives","SOLF0:USTF0",1738927030782,0.03185045,197.98,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738927032590,0.03185045,197.98,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738927033090,0.03185045,197.98,197.95,5.08787848]
["bitfinex-derivatives","SOLF0:USTF0",1738927033487,0.03185045,197.98,197.95,0.03847848]
["bitfinex-derivatives","SOLF0:USTF0",1738927033891,5.0492,197.96,197.95,0.03847848]
["bitfinex-derivatives","SOLF0:USTF0",1738927034690,21.53312197,197.96,197.95,0.03847848]
["bitfinex-derivatives","SOLF0:USTF0",1738927036288,5.0504,197.92,197.86,62.43862894]
["bitfinex-derivatives","SOLF0:USTF0",1738927036490,16.48392197,197.93,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738927037495,0.03218237,197.92,197.88,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738927037691,0.03218237,197.92,197.89,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738927037989,0.03218237,197.92,197.88,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738927038384,0.03218237,197.92,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738927038589,0.03218237,197.92,197.88,0.03314412]
["bitfinex-derivatives","SOLF0:USTF0",1738927038995,0.03218237,197.92,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738927040392,5.0482,198.0,197.96,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738927040589,20.04392197,198.1,197.86,62.43862894]
["bitfinex-derivatives","SOLF0:USTF0",1738927040590,16.48392197,198.05,197.94,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927041288,5.0477,198.02,197.98,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738927041492,0.0353655,198.01,197.98,5.0817768]
["bitfinex-derivatives","SOLF0:USTF0",1738927041989,0.0353655,198.01,197.99,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738927042290,16.48392197,198.11,197.98,0.0332768]
["bitfinex-derivatives","SOLF0:USTF0",1738927042492,16.48392197,198.11,197.97,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927042493,16.48392197,198.11,198.0,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927043397,5.0459,198.09,198.04,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1738927043591,0.03749893,198.07,198.04,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1738927043799,0.03749893,198.07,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738927043998,16.48392197,198.14,198.04,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1738927044297,16.48392197,198.14,198.04,1.58909147]
["bitfinex-derivatives","SOLF0:USTF0",1738927044499,5.0452,198.12,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738927044799,5.0452,198.12,198.04,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738927044999,16.48392197,198.11,198.0,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927045296,0.03338275,198.1,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927045687,5.07908275,198.1,198.06,5.08157693]
["bitfinex-derivatives","SOLF0:USTF0",1738927045887,0.03338275,198.1,198.06,5.08157693]
["bitfinex-derivatives","SOLF0:USTF0",1738927047288,0.03338275,198.1,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927047489,5.07928275,198.1,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927047896,0.03338275,198.1,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927048096,5.0462,198.08,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927048796,5.0464,198.07,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927052002,21.53012197,198.08,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927052197,16.48392197,198.08,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927053007,5.0464,198.07,198.06,0.03497693]
["bitfinex-derivatives","SOLF0:USTF0",1738927053906,5.0476,198.03,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927055208,5.07996582,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927055403,0.03236582,198.03,197.99,0.03414048]
["bitfinex-derivatives","SOLF0:USTF0",1738927056004,0.03236582,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927057409,5.07996582,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927059706,0.03236582,198.03,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927059908,5.0477,198.02,197.99,0.03414048]
["bitfinex-derivatives","SOLF0:USTF0",1738927060309,0.03236582,198.03,197.99,0.03414048]
["bitfinex-derivatives","SOLF0:USTF0",1738927060506,5.07996582,198.03,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738927062110,0.03236582,198.03,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738927062306,5.0477,198.02,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738927064810,5.048,198.01,197.99,0.03414048]
["bitfinex-derivatives","SOLF0:USTF0",1738927066510,5.0482,198.0,197.99,0.03414048]
["bitfinex-derivatives","SOLF0:USTF0",1738927069811,5.0482,198.0,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738927069812,16.48392197,198.02,197.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738927070111,10.093,198.07,197.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738927070112,16.48392197,197.99,197.89,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738927070314,5.0489,197.98,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738927070511,16.48392197,197.99,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738927070914,5.0491,197.97,197.95,0.03606042]
["bitfinex-derivatives","SOLF0:USTF0",1738927071917,5.0492,197.96,197.95,0.03606042]
["bitfinex-derivatives","SOLF0:USTF0",1738927072816,21.53312197,197.96,197.95,0.03606042]
["bitfinex-derivatives","SOLF0:USTF0",1738927073020,16.48392197,197.96,197.86,63.98832894]
["bitfinex-derivatives","SOLF0:USTF0",1738927074021,16.48392197,197.93,197.86,63.98832894]
["bitfinex-derivatives","SOLF0:USTF0",1738927074221,16.48392197,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927074222,16.52062458,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927074423,5.0506,197.91,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927078619,16.52062458,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927078824,5.0506,197.91,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927080321,0.03670261,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927081426,16.52062458,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927081829,5.0507,197.9,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927084831,0.03670261,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927086331,0.03670261,197.93,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927086831,0.03670261,197.93,197.89,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1738927087227,16.48392197,198.02,197.89,1.60862876]
["bitfinex-derivatives","SOLF0:USTF0",1738927087529,5.0475,198.03,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927087734,16.48392197,198.05,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927088433,5.08441014,198.04,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927088631,16.48392197,198.02,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927089835,5.0479,198.01,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927091837,0.03721014,198.04,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927092737,5.08441014,198.04,198.0,5.08357263]
["bitfinex-derivatives","SOLF0:USTF0",1738927094031,0.03721014,198.04,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927094338,0.03721014,198.04,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927094738,0.03721014,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738927095139,0.03721014,198.04,198.0,0.03537263]
["bitfinex-derivatives","SOLF0:USTF0",1738927095140,16.48392197,198.08,198.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738927095336,16.48392197,198.08,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927095533,16.48392197,198.08,198.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738927095732,16.48392197,198.05,198.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738927095939,5.0478,198.02,197.95,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738927096340,0.03705457,198.0,197.97,0.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1738927097136,0.03705457,198.0,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738927098144,0.03705457,198.0,197.97,0.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1738927098740,16.48392197,197.99,197.97,0.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1738927099244,5.0487,197.98,197.97,0.03335478]
["bitfinex-derivatives","SOLF0:USTF0",1738927099841,5.0498,197.94,197.9,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738927100442,5.0495,197.95,197.9,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738927100947,0.03381522,197.94,197.91,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1738927102147,0.03381522,197.94,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927103349,16.48392197,198.02,197.91,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1738927103549,16.48392197,198.02,197.91,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927104549,1.5363,198.06,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927104550,0.03379105,197.98,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927104750,16.48392197,197.99,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927105051,0.036809,197.98,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927105350,5.0492,197.96,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927106148,21.53312197,197.96,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927107048,5.049,197.97,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927107747,5.0492,197.96,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927110048,0.036809,197.98,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927110649,0.036809,197.98,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738927114357,0.036809,197.98,197.95,5.08422503]
["bitfinex-derivatives","SOLF0:USTF0",1738927115056,0.036809,197.98,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927115555,0.036809,197.98,197.95,5.08442503]
["bitfinex-derivatives","SOLF0:USTF0",1738927117358,0.036809,197.98,197.95,0.03502503]
["bitfinex-derivatives","SOLF0:USTF0",1738927117554,0.036809,197.98,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738927118156,0.036809,197.98,197.97,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738927118756,5.0472,198.04,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738927119469,16.48392197,198.08,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927119763,0.03582624,198.07,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927120764,5.0472,198.04,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927122266,5.0469,198.06,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927122960,5.0469,198.06,198.03,5.08517959]
["bitfinex-derivatives","SOLF0:USTF0",1738927123360,0.03582624,198.07,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927124665,0.03582624,198.07,198.05,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738927125857,0.03582624,198.07,198.03,5.08497959]
["bitfinex-derivatives","SOLF0:USTF0",1738927126464,5.0468,198.06,198.03,5.08497959]
["bitfinex-derivatives","SOLF0:USTF0",1738927126664,0.03582624,198.07,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927126865,5.0472,198.04,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927129463,0.03582624,198.07,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927130268,5.0471,198.05,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927131265,5.0472,198.04,198.03,0.03777959]
["bitfinex-derivatives","SOLF0:USTF0",1738927139579,5.0487,197.98,197.96,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738927139771,5.0487,197.98,197.91,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738927140272,5.0485,197.99,197.91,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738927140469,16.48392197,198.01,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738927140668,0.03699659,197.97,197.93,0.03433411]
["bitfinex-derivatives","SOLF0:USTF0",1738927140880,0.03699659,197.97,197.94,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927141074,16.48392197,198.08,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927141378,16.48392197,198.08,197.94,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927141577,5.0472,198.04,197.94,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927141875,16.48392197,198.08,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927142082,16.48392197,198.08,197.91,19.73662197]
["bitfinex-derivatives","SOLF0:USTF0",1738927142083,5.0484,198.0,197.91,19.73662197]
["bitfinex-derivatives","SOLF0:USTF0",1738927142283,16.48392197,198.08,198.01,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738927142480,0.03605035,197.97,197.94,16.51965447]
["bitfinex-derivatives","SOLF0:USTF0",1738927142685,5.0472,198.04,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927143480,5.0472,198.04,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738927143778,5.08463877,198.04,198.01,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1738927143984,5.0476,198.03,198.01,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1738927144479,0.03743877,198.04,198.01,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1738927145881,5.0477,198.02,198.01,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1738927146986,21.53162197,198.02,198.01,0.03861784]
["bitfinex-derivatives","SOLF0:USTF0",1738927147888,16.48392197,198.02,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738927148081,5.0491,197.97,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738927148386,16.48392197,197.98,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738927149085,0.03839833,197.97,197.93,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1738927149888,5.0494,197.96,197.93,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1738927154294,0.03839833,197.97,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738927155589,0.03839833,197.97,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927155792,16.48392197,198.04,197.93,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1738927155992,11.86640078,198.08,197.98,16.48392197]
["bitfinex-derivatives","SOLF0:USTF0",1738927156188,5.0461,198.09,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738927156999,0.03213127,198.08,198.05,0.03865471]
["bitfinex-derivatives","SOLF0:USTF0",1738927157294,0.03213127,198.08,198.05,5.08555471]
["bitfinex-derivatives","SOLF0:USTF0",1738927157491,0.03213127,198.08,198.05,0.03865471]
["bitfinex-derivatives","SOLF0:USTF0",1738927158099,0.03213127,198.08,198.05,5.08555471]
["bitfinex-derivatives","SOLF0:USTF0",1738927158996,0.03213127,198.08,198.05,0.03865471]
["bitfinex-derivatives","SOLF0:USTF0",1738927159190,16.51605324,198.08,198.05,0.03865471]
["bitfinex-derivatives","SOLF0:USTF0",1738927159394,5.0467,198.06,198.05,0.03865471]
["bitfinex-derivatives","SOLF0:USTF0",1738927160185,16.51605324,198.08,197.99,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738927160390,5.0476,198.03,197.97,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738927160990,5.0476,198.03,197.94,31.05411803]
["bitfinex-derivatives","SOLF0:USTF0",1738927161198,16.48392197,198.04,197.94,31.05411803]
["bitfinex-derivatives","SOLF0:USTF0",1738927161392,0.03326593,198.0,197.97,0.03263718]
["bitfinex-derivatives","SOLF0:USTF0",1738927161796,0.03326593,198.0,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738927162397,0.03326593,198.0,197.97,0.03263718]
["bitfinex-derivatives","SOLF0:USTF0",1738927162697,5.0462,198.08,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738927163799,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927164096,16.52008115,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927164396,5.0467,198.06,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927165296,16.52008115,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927165497,5.0469,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927170801,16.52008115,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927171001,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927171496,0.03615918,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927173099,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927173297,5.08265918,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927174199,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927174396,5.0469,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927176803,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927177604,0.03615918,198.07,198.04,5.07936167]
["bitfinex-derivatives","SOLF0:USTF0",1738927179310,0.03615918,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927181701,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927181909,5.08255918,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927182103,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927183108,16.52008115,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927183609,5.0469,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927192611,15.61539885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927193220,15.65125803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927193520,15.65125803,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927194221,5.0467,198.06,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927195924,10.60465803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927196625,10.60465803,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927197721,15.65105803,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927198422,10.60465803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927198628,5.0467,198.06,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927199223,10.56849885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927199929,15.65105803,198.07,198.04,5.07956167]
["bitfinex-derivatives","SOLF0:USTF0",1738927201128,10.60465803,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927201324,10.60465803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927201728,5.0469,198.06,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927201929,10.56849885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927203329,10.56849885,198.05,198.04,5.07956167]
["bitfinex-derivatives","SOLF0:USTF0",1738927203530,10.60465803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927204431,10.60465803,198.07,198.05,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738927208337,15.65125803,198.07,198.04,5.07946167]
["bitfinex-derivatives","SOLF0:USTF0",1738927208538,10.56849885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927209841,15.61539885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927210244,19.79997381,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927211239,4.18457496,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927212245,0.03615918,198.07,198.04,10.60086052]
["bitfinex-derivatives","SOLF0:USTF0",1738927212544,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927212742,0.03615918,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927213044,0.03615918,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927213239,10.60465803,198.07,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927213436,5.0467,198.06,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927213640,10.56849885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927213936,15.61539885,198.05,198.04,0.03236167]
["bitfinex-derivatives","SOLF0:USTF0",1738927215447,66.06478932,198.18,198.04,10.60086052]
["bitfinex-derivatives","SOLF0:USTF0",1738927215448,12.55377215,198.15,198.04,10.60086052]
["bitfinex-derivatives","SOLF0:USTF0",1738927215741,12.55377215,198.15,198.13,10.56849885]
["bitfinex-derivatives","SOLF0:USTF0",1738927216046,0.69458119,198.15,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738927216348,55.97738932,198.18,198.13,10.56849885]
["bitfinex-derivatives","SOLF0:USTF0",1738927216544,0.03470513,198.16,198.13,15.6505703]
["bitfinex-derivatives","SOLF0:USTF0",1738927216846,0.03470513,198.16,198.13,5.08207145]
["bitfinex-derivatives","SOLF0:USTF0",1738927217147,0.03470513,198.16,198.13,0.03737145]
["bitfinex-derivatives","SOLF0:USTF0",1738927217344,0.03470513,198.16,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738927218945,5.13e-06,198.16,198.15,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738927219546,5.13e-06,198.16,198.15,21.53529192]
["bitfinex-derivatives","SOLF0:USTF0",1738927221141,16.49089192,198.31,198.15,16.49089192]
["bitfinex-derivatives","SOLF0:USTF0",1738927221349,9.7189,198.27,198.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738927222244,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927226949,0.03221508,198.25,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738927227750,0.03221508,198.25,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738927228152,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927228452,5.07411508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927228848,5.0421,198.24,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927229054,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927229750,5.07411508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927230053,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927230449,5.0421,198.24,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927231046,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927231956,5.07421508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927233355,0.03221508,198.25,198.22,5.07628101]
["bitfinex-derivatives","SOLF0:USTF0",1738927233755,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927233957,5.0423,198.23,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927234459,5.0422,198.24,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927234759,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927235558,5.07421508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927237864,5.0422,198.24,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927238059,0.03221508,198.25,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927238364,5.0421,198.24,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927239165,5.0423,198.23,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927239465,15.59030494,198.23,198.22,0.03378101]
["bitfinex-derivatives","SOLF0:USTF0",1738927241468,5.0431,198.2,198.14,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927241761,15.59110494,198.2,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738927242264,10.54800494,198.22,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738927242466,5.08119591,198.21,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927244268,0.03829591,198.21,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927245270,5.08119591,198.21,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927246668,0.03829591,198.21,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738927247169,0.03829591,198.21,198.2,15.59110494]
["bitfinex-derivatives","SOLF0:USTF0",1738927247170,9.591e-05,198.21,198.2,15.59110494]
["bitfinex-derivatives","SOLF0:USTF0",1738927252279,9.591e-05,198.21,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738927252471,9.591e-05,198.21,198.18,15.62918305]
["bitfinex-derivatives","SOLF0:USTF0",1738927253281,9.591e-05,198.21,198.18,5.08117811]
["bitfinex-derivatives","SOLF0:USTF0",1738927253775,9.591e-05,198.21,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927253979,15.59120494,198.2,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927254573,10.54800494,198.2,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927255282,15.59130494,198.2,198.18,0.03777811]
["bitfinex-derivatives","SOLF0:USTF0",1738927255784,10.54800494,198.2,198.12,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927255980,10.54800494,198.18,198.12,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927256881,15.59230494,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927260586,5.0443,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927261894,15.59260494,198.14,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927262098,10.54800494,198.14,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927262298,10.54800494,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927262497,15.59220494,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927262997,10.54800494,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927263194,5.0446,198.14,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927263395,10.54800494,198.16,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927263594,5.0446,198.15,198.13,0.03740071]
["bitfinex-derivatives","SOLF0:USTF0",1738927263796,10.54800494,198.14,198.08,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927264298,10.54800494,198.16,198.1,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927264999,0.03794406,198.15,198.11,0.03713348]
["bitfinex-derivatives","SOLF0:USTF0",1738927265399,5.08244406,198.15,198.11,5.08233348]
["bitfinex-derivatives","SOLF0:USTF0",1738927265895,0.03794406,198.15,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738927266697,0.03794406,198.15,198.11,0.03713348]
["bitfinex-derivatives","SOLF0:USTF0",1738927267700,0.03794406,198.15,198.12,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927268898,0.03794406,198.15,198.11,0.03713348]
["bitfinex-derivatives","SOLF0:USTF0",1738927269103,0.03794406,198.15,198.11,5.08223348]
["bitfinex-derivatives","SOLF0:USTF0",1738927271703,0.03794406,198.15,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738927272107,0.03794406,198.15,198.12,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927272307,0.03794406,198.15,198.14,15.59260494]
["bitfinex-derivatives","SOLF0:USTF0",1738927273202,4.406e-05,198.15,198.14,15.59260494]
["bitfinex-derivatives","SOLF0:USTF0",1738927273403,10.54800494,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738927273902,10.54800494,198.24,198.19,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927274104,10.54800494,198.22,198.17,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927274304,10.54800494,198.22,198.15,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927274507,0.0350279,198.21,198.18,0.03355041]
["bitfinex-derivatives","SOLF0:USTF0",1738927274697,15.59120494,198.2,198.18,0.03355041]
["bitfinex-derivatives","SOLF0:USTF0",1738927275107,10.54800494,198.2,198.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738927275405,10.54800494,198.18,198.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738927276301,10.54800494,198.18,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738927276604,10.54800494,198.18,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927276795,0.0367614,198.17,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927277202,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927278203,15.59210494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927279307,5.0444,198.15,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927279705,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927280103,15.59210494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927282517,0.0367614,198.17,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927283912,0.0367614,198.17,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738927285614,0.0367614,198.17,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927285809,0.0367614,198.17,198.14,5.07736296]
["bitfinex-derivatives","SOLF0:USTF0",1738927286115,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927286315,5.0444,198.15,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927286813,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927287726,15.59210494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927288917,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927290728,15.59230494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927290920,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927291428,10.54800494,198.16,198.14,5.07736296]
["bitfinex-derivatives","SOLF0:USTF0",1738927291928,10.54800494,198.16,198.14,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1738927293020,10.54800494,198.16,198.06,31.63416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927293021,10.54800494,198.16,198.07,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927293223,3.0444,198.18,198.07,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927293224,10.54800494,198.13,198.07,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927294226,10.54800494,198.11,198.08,0.03299185]
["bitfinex-derivatives","SOLF0:USTF0",1738927294432,0.03537532,198.12,198.08,0.03299185]
["bitfinex-derivatives","SOLF0:USTF0",1738927294433,10.54800494,198.09,198.08,0.03299185]
["bitfinex-derivatives","SOLF0:USTF0",1738927294727,5.0464,198.07,198.06,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927294932,10.54800494,198.07,198.04,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927295231,10.54800494,198.09,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738927295432,13.60640494,198.11,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738927295633,13.60640494,198.11,198.05,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927295823,5.08145629,198.1,198.07,0.031933]
["bitfinex-derivatives","SOLF0:USTF0",1738927296029,10.54800494,198.09,198.07,0.031933]
["bitfinex-derivatives","SOLF0:USTF0",1738927298439,5.0461,198.08,198.07,0.031933]
["bitfinex-derivatives","SOLF0:USTF0",1738927298731,10.54800494,198.07,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738927299733,10.54800494,198.07,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927300031,10.54800494,198.07,198.03,5.08471151]
["bitfinex-derivatives","SOLF0:USTF0",1738927300824,5.0467,198.06,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927301737,15.59450494,198.07,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927303733,15.59390494,198.09,198.03,10.58531645]
["bitfinex-derivatives","SOLF0:USTF0",1738927303937,0.03565629,198.1,198.03,10.58531645]
["bitfinex-derivatives","SOLF0:USTF0",1738927304236,0.03565629,198.1,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927304237,5.08155629,198.1,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927304632,0.03565629,198.1,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927305235,0.03565629,198.1,198.05,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927306732,0.03565629,198.1,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738927307633,0.03565629,198.1,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738927308738,5.0459,198.09,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738927309537,5.0462,198.08,198.04,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738927310740,15.59460494,198.07,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927311540,15.59460494,198.07,198.03,5.08471151]
["bitfinex-derivatives","SOLF0:USTF0",1738927311729,5.0468,198.06,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927312936,10.54800494,198.05,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927313140,5.0472,198.04,198.03,0.03731151]
["bitfinex-derivatives","SOLF0:USTF0",1738927314944,10.54800494,198.05,197.95,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927315238,10.54800494,198.01,197.95,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927315737,10.54800494,198.01,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927315943,10.54800494,197.99,197.93,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927316140,10.54800494,197.99,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927316542,5.08594491,198.0,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927317439,0.03754491,198.0,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927317640,5.0485,197.99,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927318141,5.08574491,198.0,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927319548,0.03754491,198.0,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927319740,5.0485,197.99,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927320143,5.0487,197.98,197.97,0.03826474]
["bitfinex-derivatives","SOLF0:USTF0",1738927321350,5.0495,197.95,197.91,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927321539,10.54800494,197.95,197.9,62.46278251]
["bitfinex-derivatives","SOLF0:USTF0",1738927321735,5.0497,197.94,197.9,62.46278251]
["bitfinex-derivatives","SOLF0:USTF0",1738927322040,10.54800494,197.95,197.89,15.59880494]
["bitfinex-derivatives","SOLF0:USTF0",1738927322244,10.54800494,197.95,197.87,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927322446,0.03340849,197.94,197.9,0.03245618]
["bitfinex-derivatives","SOLF0:USTF0",1738927323147,10.54800494,197.93,197.9,0.03245618]
["bitfinex-derivatives","SOLF0:USTF0",1738927323342,5.0505,197.91,197.9,0.03245618]
["bitfinex-derivatives","SOLF0:USTF0",1738927323546,15.59850494,197.91,197.9,0.03245618]
["bitfinex-derivatives","SOLF0:USTF0",1738927324243,10.54800494,197.87,197.8,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927324448,10.54800494,197.85,197.81,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738927325040,10.54800494,197.85,197.8,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738927325446,0.03863822,197.84,197.81,0.03351665]
["bitfinex-derivatives","SOLF0:USTF0",1738927325756,10.54800494,197.87,197.8,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927325948,0.03570976,197.84,197.82,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738927326641,9.76e-06,197.84,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738927326843,3.1391,197.93,197.82,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927327045,3.1391,197.93,197.88,10.54800494]
["bitfinex-derivatives","SOLF0:USTF0",1738927327447,1.5651,197.93,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927327645,10.54800494,197.95,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927327948,10.54800494,197.95,197.91,0.03786558]
["bitfinex-derivatives","SOLF0:USTF0",1738927328143,0.03790153,197.94,197.91,0.03786558]
["bitfinex-derivatives","SOLF0:USTF0",1738927328345,0.03790153,197.94,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927332647,1.53e-06,197.94,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927337949,1.529,198.05,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738927338655,6.576,198.05,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738927339052,0.03426557,198.04,198.01,0.03305189]
["bitfinex-derivatives","SOLF0:USTF0",1738927339753,0.03426557,198.04,198.01,5.08095189]
["bitfinex-derivatives","SOLF0:USTF0",1738927339949,0.03426557,198.04,198.01,0.03305189]
["bitfinex-derivatives","SOLF0:USTF0",1738927340150,16.55846193,198.04,198.01,0.03305189]
["bitfinex-derivatives","SOLF0:USTF0",1738927340356,16.55846193,198.04,197.92,16.52419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927340553,5.0482,198.0,197.92,16.52419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927340755,5.0482,198.0,197.95,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927340953,5.0482,198.0,197.92,16.52419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927341151,16.52419636,198.04,197.92,16.52419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927341355,5.048,198.01,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738927341553,0.03572059,198.0,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738927342053,0.03572059,198.0,197.96,0.03535087]
["bitfinex-derivatives","SOLF0:USTF0",1738927342054,0.03572059,198.0,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927344561,2.059e-05,198.0,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738927347261,1.5748,198.11,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738927347457,1.5748,198.11,198.01,20.06419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927347662,6.6202,198.11,198.01,20.06419636]
["bitfinex-derivatives","SOLF0:USTF0",1738927348563,0.03768276,198.08,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927349960,0.03768276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927350262,0.03768276,198.08,198.04,5.08007963]
["bitfinex-derivatives","SOLF0:USTF0",1738927351164,5.08388276,198.08,198.04,5.08007963]
["bitfinex-derivatives","SOLF0:USTF0",1738927351360,0.03768276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927351564,0.03768276,198.08,198.07,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738927353167,0.03768276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927354768,5.08388276,198.08,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738927355168,5.08388276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927355861,5.08388276,198.08,198.04,5.08007963]
["bitfinex-derivatives","SOLF0:USTF0",1738927356867,0.03768276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927357066,5.0466,198.07,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927357768,0.03768276,198.08,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927358067,5.0465,198.07,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927360173,5.0467,198.06,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927360770,5.0469,198.05,198.04,0.03297963]
["bitfinex-derivatives","SOLF0:USTF0",1738927362272,5.0474,198.04,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738927363169,5.0475,198.03,197.99,15.61428137]
["bitfinex-derivatives","SOLF0:USTF0",1738927363470,10.6000734,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927364874,15.6472734,198.04,198.0,5.08687948]
["bitfinex-derivatives","SOLF0:USTF0",1738927365475,0.03409203,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927365676,0.03409203,198.04,198.01,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927365974,0.03409203,198.04,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927372483,5.08129203,198.04,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927372782,0.03409203,198.04,198.0,5.08677948]
["bitfinex-derivatives","SOLF0:USTF0",1738927373080,10.6000734,198.04,198.0,5.08677948]
["bitfinex-derivatives","SOLF0:USTF0",1738927373276,10.6000734,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927373482,5.0479,198.01,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927373874,10.6000734,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927374478,5.0475,198.03,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927378286,10.6000734,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927378483,15.6472734,198.04,198.0,5.08677948]
["bitfinex-derivatives","SOLF0:USTF0",1738927378985,10.6000734,198.04,198.0,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1738927379183,10.56598137,198.02,197.95,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927379680,10.56598137,198.02,197.97,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927380387,0.03358872,198.01,197.98,0.03625482]
["bitfinex-derivatives","SOLF0:USTF0",1738927380779,0.03358872,198.01,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738927382190,0.03358872,198.01,197.99,15.61438137]
["bitfinex-derivatives","SOLF0:USTF0",1738927382385,0.03358872,198.01,197.98,0.03625482]
["bitfinex-derivatives","SOLF0:USTF0",1738927383489,10.56598137,198.0,197.93,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927383787,10.56598137,197.98,197.93,12.06844133]
["bitfinex-derivatives","SOLF0:USTF0",1738927383989,5.049,197.97,197.93,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927384388,4.12680362,197.96,197.93,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927384588,9.17610362,197.96,197.93,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927384785,15.65018034,197.96,197.93,7.0552511]
["bitfinex-derivatives","SOLF0:USTF0",1738927386191,10.60088034,197.96,197.93,7.0552511]
["bitfinex-derivatives","SOLF0:USTF0",1738927386893,10.60088034,197.96,197.93,0.03670977]
["bitfinex-derivatives","SOLF0:USTF0",1738927389395,15.65018034,197.96,197.93,0.03670977]
["bitfinex-derivatives","SOLF0:USTF0",1738927389593,10.56598137,197.94,197.93,0.03670977]
["bitfinex-derivatives","SOLF0:USTF0",1738927389894,10.56598137,197.94,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927390193,1.5599,197.95,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927390194,10.56598137,197.91,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927390890,0.03880812,197.9,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738927391389,0.03880812,197.9,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927391798,10.56598137,197.89,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927392495,10.56598137,197.89,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927392796,10.56598137,197.89,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927393196,10.56598137,197.89,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927394396,0.03880812,197.9,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927394591,10.56598137,197.93,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927394796,10.56598137,197.93,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738927395192,10.56598137,197.93,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927395391,10.56598137,197.93,197.88,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738927395602,10.56598137,197.93,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927395803,0.03270809,197.92,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927395997,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927396798,10.56598137,197.89,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927397301,10.56598137,197.89,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927398099,10.56598137,197.89,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927398800,10.56598137,197.89,197.86,5.08820535]
["bitfinex-derivatives","SOLF0:USTF0",1738927399608,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927400304,10.56598137,197.91,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738927400704,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927400904,10.56598137,197.91,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927401395,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927401601,10.56598137,197.91,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927403404,15.61648137,197.91,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927403604,15.61648137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927403806,15.61648137,197.91,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738927405012,5.0508,197.9,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738927405207,0.03270809,197.92,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927405407,0.03270809,197.92,197.89,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927405909,0.03270809,197.92,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738927406410,0.03270809,197.92,197.89,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927406610,0.03270809,197.92,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927406907,10.56598137,197.91,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738927407113,15.61648137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927407408,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927407713,5.0508,197.9,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927408815,5.0508,197.9,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927409122,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927409418,0.03270809,197.92,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738927410516,0.03270809,197.92,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738927412217,0.03270809,197.92,197.9,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738927413214,0.03270809,197.92,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738927414718,0.03270809,197.92,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927415117,0.03270809,197.92,197.89,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927415319,0.03270809,197.92,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738927416520,0.03270809,197.92,197.89,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927416716,0.03270809,197.92,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927417215,0.03270809,197.92,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738927417417,0.03270809,197.92,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927418325,10.56598137,197.91,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927418516,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927418921,15.61668137,197.91,197.86,5.08800535]
["bitfinex-derivatives","SOLF0:USTF0",1738927421624,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927421923,0.03270809,197.92,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927423021,0.03270809,197.92,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738927424223,0.03270809,197.92,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927425019,0.03270809,197.92,197.87,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927425219,0.03270809,197.92,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927426124,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927426621,15.61648137,197.91,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738927427422,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927427620,5.0512,197.89,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927428123,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927428124,10.56598137,197.91,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927428319,5.08310809,197.92,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927428715,5.08310809,197.92,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927429126,5.08310809,197.92,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927429319,5.08310809,197.92,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738927431927,15.61648137,197.91,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927432423,10.56598137,197.91,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927432634,5.0509,197.9,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927433223,10.56598137,197.91,197.86,5.08810535]
["bitfinex-derivatives","SOLF0:USTF0",1738927433428,10.56598137,197.89,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927434426,10.56598137,197.87,197.86,0.03640535]
["bitfinex-derivatives","SOLF0:USTF0",1738927434727,10.56598137,197.85,197.81,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927435128,15.61818137,197.85,197.81,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927435630,15.65143361,197.85,197.81,28.1116295]
["bitfinex-derivatives","SOLF0:USTF0",1738927435826,0.03325224,197.85,197.84,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738927439029,5.224e-05,197.85,197.84,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738927443334,5.224e-05,197.85,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738927445437,5.224e-05,197.85,197.81,10.60344553]
["bitfinex-derivatives","SOLF0:USTF0",1738927445734,5.224e-05,197.85,197.84,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738927446130,4.11093546,197.85,197.84,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738927449139,4.11093546,197.85,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738927449337,4.11093546,197.85,197.81,10.60344553]
["bitfinex-derivatives","SOLF0:USTF0",1738927449534,4.11088322,197.84,197.81,10.60344553]
["bitfinex-derivatives","SOLF0:USTF0",1738927449740,4.11088322,197.84,197.82,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738927449940,4.11088322,197.84,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927450134,10.56598137,197.83,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927450441,4.11088322,197.83,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927450637,4.11088322,197.82,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927451434,4.11088322,197.82,197.81,5.09046416]
["bitfinex-derivatives","SOLF0:USTF0",1738927453243,4.11088322,197.82,197.81,15.65644553]
["bitfinex-derivatives","SOLF0:USTF0",1738927453740,5.224e-05,197.85,197.81,10.60344553]
["bitfinex-derivatives","SOLF0:USTF0",1738927453942,5.224e-05,197.85,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738927455641,5.224e-05,197.85,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738927455840,10.56603361,197.85,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738927456040,10.56603361,197.85,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927456640,10.56598137,197.83,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927458048,5.0525,197.84,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927458049,5.0525,197.84,197.81,5.09046416]
["bitfinex-derivatives","SOLF0:USTF0",1738927458245,15.61813361,197.85,197.81,5.09046416]
["bitfinex-derivatives","SOLF0:USTF0",1738927459147,10.56603361,197.85,197.81,5.09046416]
["bitfinex-derivatives","SOLF0:USTF0",1738927459352,5.0523,197.84,197.81,5.09046416]
["bitfinex-derivatives","SOLF0:USTF0",1738927460443,10.56603361,197.85,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927460649,5.0526,197.83,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927461352,10.56603361,197.85,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927461544,5.0528,197.82,197.81,0.03746416]
["bitfinex-derivatives","SOLF0:USTF0",1738927464654,5.0528,197.82,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738927464860,5.0531,197.81,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738927465958,15.61908137,197.81,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738927466161,15.61908137,197.81,197.78,5.08850571]
["bitfinex-derivatives","SOLF0:USTF0",1738927466551,3.0457,197.84,197.78,5.08850571]
["bitfinex-derivatives","SOLF0:USTF0",1738927466552,10.56598137,197.79,197.78,0.03490571]
["bitfinex-derivatives","SOLF0:USTF0",1738927469166,0.03369449,197.8,197.78,0.03490571]
["bitfinex-derivatives","SOLF0:USTF0",1738927469868,0.03369449,197.8,197.79,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927470161,10.56598137,197.89,197.79,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927470364,12.18458137,197.91,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927470565,17.23508137,197.91,197.85,15.61788137]
["bitfinex-derivatives","SOLF0:USTF0",1738927471360,17.23508137,197.91,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927471565,0.03405297,197.9,197.86,5.08705013]
["bitfinex-derivatives","SOLF0:USTF0",1738927472565,0.03405297,197.9,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927475370,0.03405297,197.9,197.86,0.03535013]
["bitfinex-derivatives","SOLF0:USTF0",1738927475570,0.03405297,197.9,197.86,5.08705013]
["bitfinex-derivatives","SOLF0:USTF0",1738927476369,10.56598137,197.89,197.86,5.08705013]
["bitfinex-derivatives","SOLF0:USTF0",1738927477370,10.56598137,197.89,197.86,0.03535013]
["bitfinex-derivatives","SOLF0:USTF0",1738927479673,10.56598137,197.89,197.86,5.08705013]
["bitfinex-derivatives","SOLF0:USTF0",1738927480075,15.61698137,197.89,197.86,5.08705013]
["bitfinex-derivatives","SOLF0:USTF0",1738927481478,10.56598137,197.87,197.86,0.03535013]
["bitfinex-derivatives","SOLF0:USTF0",1738927481672,15.61748137,197.87,197.86,0.03535013]
["bitfinex-derivatives","SOLF0:USTF0",1738927490783,5.0524,197.84,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927490973,15.61838137,197.84,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927491579,10.56598137,197.84,197.79,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927491880,5.09109974,197.83,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927492684,5.0528,197.82,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927493376,15.61878137,197.82,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927493574,10.56598137,197.82,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927494286,10.56598137,197.82,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927495184,10.56598137,197.82,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927496387,10.56598137,197.82,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927496989,5.053,197.81,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927497177,10.56598137,197.82,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927497688,10.56598137,197.82,197.8,5.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1738927498290,0.03839974,197.83,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927498985,0.03839974,197.83,197.81,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738927502192,0.03839974,197.83,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927502193,0.03839974,197.83,197.82,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738927504893,0.03839974,197.83,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927505489,0.03839974,197.83,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927505796,0.03839974,197.83,197.8,5.09042854]
["bitfinex-derivatives","SOLF0:USTF0",1738927505991,0.03839974,197.83,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927506188,0.03839974,197.83,197.82,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738927506889,0.03839974,197.83,197.8,5.09022854]
["bitfinex-derivatives","SOLF0:USTF0",1738927507194,0.03839974,197.83,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927508186,10.56598137,197.82,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927509294,15.61888137,197.82,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927510892,5.053,197.81,197.8,0.03712854]
["bitfinex-derivatives","SOLF0:USTF0",1738927512095,5.0535,197.79,197.72,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927512297,10.56598137,197.77,197.72,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927512596,10.56598137,197.73,197.71,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927513895,10.56598137,197.73,197.71,12.07414133]
["bitfinex-derivatives","SOLF0:USTF0",1738927514290,15.62108137,197.73,197.71,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927514496,10.56598137,197.73,197.71,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927516097,10.56598137,197.73,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927517386,10.56598137,197.73,197.7,5.09118328]
["bitfinex-derivatives","SOLF0:USTF0",1738927517892,10.56598137,197.73,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927518494,0.03721949,197.74,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927518699,0.03721949,197.74,197.71,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927518999,0.03721949,197.74,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738927521995,0.03721949,197.74,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927522195,10.56598137,197.73,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738927522498,15.62128137,197.73,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927522900,10.56598137,197.73,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927523099,0.03721949,197.74,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738927523298,0.03721949,197.74,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927524304,0.03721949,197.74,197.72,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738927524604,0.03721949,197.74,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927525309,0.03721949,197.74,197.71,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927525904,0.03721949,197.74,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738927526104,0.03721949,197.74,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927526710,10.56598137,197.73,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927527206,15.62158137,197.71,197.7,0.03538328]
["bitfinex-derivatives","SOLF0:USTF0",1738927528014,10.56598137,197.71,197.64,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927528212,10.56598137,197.66,197.64,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927528416,15.62288137,197.66,197.64,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927529220,5.0571,197.65,197.63,0.03632537]
["bitfinex-derivatives","SOLF0:USTF0",1738927529520,10.56598137,197.64,197.63,0.03632537]
["bitfinex-derivatives","SOLF0:USTF0",1738927533726,0.03865715,197.67,197.63,0.03632537]
["bitfinex-derivatives","SOLF0:USTF0",1738927533922,0.03865715,197.67,197.63,10.60230674]
["bitfinex-derivatives","SOLF0:USTF0",1738927534121,0.03865715,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738927561537,5.715e-05,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738927574846,5.715e-05,197.67,197.65,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738927576450,5.715e-05,197.67,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738927578050,5.715e-05,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738927579449,4.19383869,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738927580353,5.715e-05,197.67,197.66,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738927594665,12.04918137,197.76,197.65,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927594961,1.4832,197.76,197.73,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927595357,1.4832,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738927596668,1.4832,197.76,197.74,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738927597766,1.4832,197.76,197.74,5.08670409]
["bitfinex-derivatives","SOLF0:USTF0",1738927598267,12.04918137,197.76,197.74,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738927600670,1.4832,197.76,197.74,5.08660409]
["bitfinex-derivatives","SOLF0:USTF0",1738927600971,1.4832,197.76,197.74,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1738927601671,1.4832,197.76,197.74,5.08660409]
["bitfinex-derivatives","SOLF0:USTF0",1738927604772,1.4832,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738927610083,1.65214191,197.77,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738927612784,0.03404191,197.77,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738927618488,4.191e-05,197.77,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738927619186,1.5287,197.86,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738927619487,1.5287,197.86,197.83,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927619884,5.0511,197.89,197.83,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927620089,12.10258137,197.9,197.83,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927620386,0.03540279,197.88,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738927620684,0.03540279,197.88,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927621690,0.03540279,197.88,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738927621889,0.03540279,197.88,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927622189,0.03540279,197.88,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927623084,0.03540279,197.88,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927623485,0.03540279,197.88,197.87,15.61748137]
["bitfinex-derivatives","SOLF0:USTF0",1738927626783,0.03540279,197.88,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927627487,0.03540279,197.88,197.85,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927627892,0.03540279,197.88,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927628587,10.60138416,197.88,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927628989,1.5881,197.87,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927629192,10.56598137,197.86,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927629385,5.052,197.85,197.84,0.03838734]
["bitfinex-derivatives","SOLF0:USTF0",1738927629690,10.56598137,197.86,197.76,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927629889,10.56598137,197.8,197.74,49.06843615]
["bitfinex-derivatives","SOLF0:USTF0",1738927630791,5.08679286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927631391,10.56598137,197.78,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927632690,6.68869286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927632989,1.63489286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927633792,6.68849286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927634288,1.63489286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927634488,5.0538,197.78,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927634689,1.63489286,197.79,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927636085,5.0543,197.76,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927636992,5.0541,197.77,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927638789,15.62028137,197.76,197.75,0.03727049]
["bitfinex-derivatives","SOLF0:USTF0",1738927638996,15.62028137,197.76,197.69,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927638997,10.56598137,197.76,197.69,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927639495,5.0549,197.74,197.69,15.62188137]
["bitfinex-derivatives","SOLF0:USTF0",1738927639991,10.56598137,197.76,197.7,0.03835359]
["bitfinex-derivatives","SOLF0:USTF0",1738927640195,0.03451234,197.73,197.7,5.09415359]
["bitfinex-derivatives","SOLF0:USTF0",1738927640390,0.03451234,197.73,197.7,0.03835359]
["bitfinex-derivatives","SOLF0:USTF0",1738927641293,5.08981234,197.73,197.7,0.03835359]
["bitfinex-derivatives","SOLF0:USTF0",1738927642300,5.0554,197.72,197.7,0.03835359]
["bitfinex-derivatives","SOLF0:USTF0",1738927643788,5.0556,197.71,197.7,0.03835359]
["bitfinex-derivatives","SOLF0:USTF0",1738927643993,10.56598137,197.72,197.65,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927644200,5.0563,197.69,197.65,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927644492,10.56598137,197.7,197.65,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927645099,0.03662087,197.69,197.65,10.56598137]
["bitfinex-derivatives","SOLF0:USTF0",1738927645601,0.03662087,197.69,197.68,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738927646595,2.087e-05,197.69,197.68,21.61559928]
["bitfinex-derivatives","SOLF0:USTF0",1738927646900,1.5814,197.78,197.68,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927647196,1.5814,197.78,197.72,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927647494,1.5814,197.78,197.74,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738927647697,1.5492,197.82,197.72,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927647902,0.03872065,197.78,197.74,0.03526244]
["bitfinex-derivatives","SOLF0:USTF0",1738927648098,0.03872065,197.78,197.74,5.08986244]
["bitfinex-derivatives","SOLF0:USTF0",1738927648699,0.03872065,197.78,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738927649401,1.5283,197.89,197.75,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927649597,1.5283,197.89,197.81,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927650403,19.72559928,197.94,197.81,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927650599,0.03355433,197.87,197.83,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1738927650904,0.03355433,197.87,197.85,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738927652004,0.03355433,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738927653004,0.03355433,197.87,197.83,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1738927653201,0.03355433,197.87,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738927654806,0.03355433,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738927657106,0.03355433,197.87,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738927657302,0.03355433,197.87,197.83,0.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1738927658309,0.03355433,197.87,197.85,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738927660210,0.03355433,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738927666006,21.60829928,197.97,197.91,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738927666407,16.55919928,198.0,197.87,16.55919928]
["bitfinex-derivatives","SOLF0:USTF0",1738927666608,10.57876205,197.97,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927667110,10.57876205,197.95,197.93,0.03227179]
["bitfinex-derivatives","SOLF0:USTF0",1738927669113,5.0497,197.94,197.93,0.03227179]
["bitfinex-derivatives","SOLF0:USTF0",1738927672013,5.05,197.93,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927672211,15.62876205,197.93,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738927673014,15.62876205,197.93,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738927673208,15.62876205,197.93,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927673517,15.66220012,197.93,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927674515,10.61220012,197.93,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927675513,5.0502,197.92,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927681621,0.03343807,197.93,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738927683625,5.08343807,197.93,197.9,5.08600548]
["bitfinex-derivatives","SOLF0:USTF0",1738927683827,0.03343807,197.93,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927684326,5.0502,197.92,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927686828,10.61220012,197.93,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927687027,5.0505,197.91,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927698039,5.0503,197.92,197.9,0.03530548]
["bitfinex-derivatives","SOLF0:USTF0",1738927700038,10.57876205,197.91,197.83,17.59730338]
["bitfinex-derivatives","SOLF0:USTF0",1738927700444,5.0512,197.88,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927700646,10.57876205,197.91,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927700938,10.57876205,197.91,197.83,17.59730338]
["bitfinex-derivatives","SOLF0:USTF0",1738927701143,0.03791518,197.89,197.85,5.08789456]
["bitfinex-derivatives","SOLF0:USTF0",1738927701346,10.61667723,197.89,197.85,0.03589456]
["bitfinex-derivatives","SOLF0:USTF0",1738927701736,5.0518,197.86,197.85,0.03589456]
["bitfinex-derivatives","SOLF0:USTF0",1738927703445,5.0513,197.88,197.85,0.03589456]
["bitfinex-derivatives","SOLF0:USTF0",1738927703646,10.61667723,197.89,197.85,0.03589456]
["bitfinex-derivatives","SOLF0:USTF0",1738927704041,5.08901518,197.89,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927704241,0.03791518,197.89,197.87,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927704749,0.03791518,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927705049,0.03791518,197.89,197.85,10.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1738927705243,0.03791518,197.89,197.85,0.03589456]
["bitfinex-derivatives","SOLF0:USTF0",1738927706648,0.03791518,197.89,197.86,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927707044,0.03791518,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927717854,0.03791518,197.89,197.85,10.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1738927718551,0.03791518,197.89,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738927722857,0.03791518,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927725363,0.03791518,197.89,197.85,10.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1738927725860,0.03791518,197.89,197.87,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738927726161,0.03791518,197.89,197.85,10.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1738927726463,0.03791518,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927731557,10.57876205,198.01,197.87,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927731758,10.57876205,198.01,197.93,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927731960,10.57876205,198.01,197.95,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927732559,15.62666205,198.01,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738927732861,0.03189189,198.0,197.96,5.0810805]
["bitfinex-derivatives","SOLF0:USTF0",1738927733766,0.03189189,198.0,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738927734059,0.03189189,198.0,197.96,0.0319805]
["bitfinex-derivatives","SOLF0:USTF0",1738927734060,5.08009189,198.0,197.96,0.0319805]
["bitfinex-derivatives","SOLF0:USTF0",1738927734263,5.08009189,198.0,197.96,5.0811805]
["bitfinex-derivatives","SOLF0:USTF0",1738927734459,0.03189189,198.0,197.96,0.0319805]
["bitfinex-derivatives","SOLF0:USTF0",1738927735762,10.57876205,197.99,197.96,0.0319805]
["bitfinex-derivatives","SOLF0:USTF0",1738927736165,5.0494,197.96,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927736557,10.57876205,197.97,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927736761,5.0497,197.94,197.91,15.62926205]
["bitfinex-derivatives","SOLF0:USTF0",1738927737358,5.08716356,197.94,197.91,15.66345692]
["bitfinex-derivatives","SOLF0:USTF0",1738927737964,0.03746356,197.94,197.91,15.66345692]
["bitfinex-derivatives","SOLF0:USTF0",1738927743774,0.03746356,197.94,197.91,10.61295692]
["bitfinex-derivatives","SOLF0:USTF0",1738927743963,5.05,197.93,197.91,0.03419487]
["bitfinex-derivatives","SOLF0:USTF0",1738927744169,0.03746356,197.94,197.91,0.03419487]
["bitfinex-derivatives","SOLF0:USTF0",1738927745474,10.57876205,197.93,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927745674,0.03746356,197.94,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927745675,10.57876205,197.91,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927745971,10.57876205,197.91,197.85,17.59730338]
["bitfinex-derivatives","SOLF0:USTF0",1738927746173,5.0512,197.89,197.85,22.64920338]
["bitfinex-derivatives","SOLF0:USTF0",1738927746372,10.57876205,197.91,197.85,22.64920338]
["bitfinex-derivatives","SOLF0:USTF0",1738927746568,0.03510826,197.89,197.85,22.67604062]
["bitfinex-derivatives","SOLF0:USTF0",1738927746966,0.03510826,197.89,197.87,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927747171,0.03510826,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927748275,0.03510826,197.89,197.87,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927748774,5.08610826,197.89,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927752976,0.03510826,197.89,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738927754883,0.03510826,197.89,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738927755074,0.03510826,197.89,197.87,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927755879,0.03510826,197.89,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738927760381,10.57876205,198.01,197.97,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738927760578,10.57876205,198.05,197.99,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927761377,0.03470003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927761577,0.03470003,198.04,198.01,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738927763783,5.08210003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927764982,5.0474,198.03,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927765983,0.03470003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927765984,0.03470003,198.04,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927766181,0.03470003,198.04,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927767483,0.03470003,198.04,198.01,15.62666205]
["bitfinex-derivatives","SOLF0:USTF0",1738927770988,5.08190003,198.04,198.01,15.62666205]
["bitfinex-derivatives","SOLF0:USTF0",1738927772984,5.08190003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927772985,10.57876205,198.03,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927773586,5.0479,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927779587,0.03470003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927779783,5.0475,198.03,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927780180,5.08200003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927780382,5.08200003,198.04,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927781291,5.0474,198.03,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927781690,0.03470003,198.04,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927781891,0.03470003,198.04,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738927782386,0.03470003,198.04,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927782592,0.03470003,198.04,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738927783189,0.03470003,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738927783492,0.03470003,198.04,198.03,15.62616205]
["bitfinex-derivatives","SOLF0:USTF0",1738927783693,0.03470003,198.04,198.03,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927784690,0.03470003,198.04,198.02,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738927784892,0.03470003,198.04,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927785088,5.0475,198.03,198.01,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927785486,5.0479,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927790599,5.0478,198.02,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927791198,0.03470003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927791199,5.0479,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927792300,5.08190003,198.04,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738927792500,5.08190003,198.04,198.02,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927793200,5.08190003,198.04,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738927793400,5.0474,198.03,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738927793599,5.0474,198.03,198.0,15.65984661]
["bitfinex-derivatives","SOLF0:USTF0",1738927794795,0.03470003,198.04,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927795101,10.57876205,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927795896,15.62666205,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927796297,5.0479,198.01,198.0,0.03298456]
["bitfinex-derivatives","SOLF0:USTF0",1738927800101,10.57876205,198.01,197.94,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927800402,10.57876205,198.01,197.94,15.62826205]
["bitfinex-derivatives","SOLF0:USTF0",1738927800797,5.049,197.97,197.94,15.62826205]
["bitfinex-derivatives","SOLF0:USTF0",1738927801000,10.57876205,197.99,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738927801203,0.03374403,197.97,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927801404,5.0491,197.97,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927801702,5.08558324,197.97,197.94,5.07866094]
["bitfinex-derivatives","SOLF0:USTF0",1738927801905,5.0495,197.95,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927803103,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927803501,0.03648324,197.97,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738927804308,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927806300,0.03648324,197.97,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927807901,0.03648324,197.97,197.94,15.65722299]
["bitfinex-derivatives","SOLF0:USTF0",1738927809103,0.03648324,197.97,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927809406,5.0495,197.95,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927809908,5.0493,197.96,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927810207,0.03648324,197.97,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927810407,5.0495,197.95,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927811606,0.03648324,197.97,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927812805,5.0492,197.96,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927813403,0.03648324,197.97,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738927813604,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927814307,0.03648324,197.97,197.94,15.65722299]
["bitfinex-derivatives","SOLF0:USTF0",1738927818510,0.03648324,197.97,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927819408,0.03648324,197.97,197.96,15.62796205]
["bitfinex-derivatives","SOLF0:USTF0",1738927823014,0.03648324,197.97,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738927823418,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927823615,0.03648324,197.97,197.94,15.65742299]
["bitfinex-derivatives","SOLF0:USTF0",1738927823815,0.03648324,197.97,197.94,5.07866094]
["bitfinex-derivatives","SOLF0:USTF0",1738927824514,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927825121,0.03648324,197.97,197.94,15.65722299]
["bitfinex-derivatives","SOLF0:USTF0",1738927825315,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927826020,0.03648324,197.97,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738927828719,0.03648324,197.97,197.94,10.60772299]
["bitfinex-derivatives","SOLF0:USTF0",1738927828919,5.0495,197.95,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927835926,9.19914214,197.95,197.94,0.02896094]
["bitfinex-derivatives","SOLF0:USTF0",1738927836323,4.14964214,197.95,197.88,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927836524,10.57876205,197.91,197.86,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927836925,5.0514,197.88,197.86,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927837331,5.0514,197.88,197.85,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738927837926,0.03618285,197.89,197.84,38.65292739]
["bitfinex-derivatives","SOLF0:USTF0",1738927838427,10.6149449,197.89,197.84,38.65292739]
["bitfinex-derivatives","SOLF0:USTF0",1738927838617,5.0517,197.87,197.84,38.65292739]
["bitfinex-derivatives","SOLF0:USTF0",1738927839020,0.03618285,197.89,197.84,43.70502739]
["bitfinex-derivatives","SOLF0:USTF0",1738927839226,0.03618285,197.89,197.84,38.65292739]
["bitfinex-derivatives","SOLF0:USTF0",1738927839426,0.03618285,197.89,197.84,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927840026,0.03618285,197.89,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738927841125,0.03618285,197.89,197.84,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927841329,10.6149449,197.89,197.82,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927841730,10.57876205,197.87,197.82,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927841928,5.0522,197.85,197.82,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927842231,5.0522,197.85,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927842826,5.09102187,197.85,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927843031,10.61758392,197.85,197.79,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927843334,10.57876205,197.83,197.79,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927843528,10.61758392,197.85,197.79,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927843831,10.61758392,197.85,197.8,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927844029,0.03882187,197.85,197.8,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927844531,5.09102187,197.85,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738927845130,15.66978392,197.85,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738927846026,5.0523,197.84,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738927847027,10.57876205,197.83,197.74,57.08365356]
["bitfinex-derivatives","SOLF0:USTF0",1738927847238,10.57876205,197.79,197.74,46.50489151]
["bitfinex-derivatives","SOLF0:USTF0",1738927847732,10.57876205,197.79,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738927847926,0.03871663,197.8,197.74,57.08365356]
["bitfinex-derivatives","SOLF0:USTF0",1738927848333,5.09201663,197.8,197.74,57.08365356]
["bitfinex-derivatives","SOLF0:USTF0",1738927848936,15.63236205,197.79,197.74,46.50489151]
["bitfinex-derivatives","SOLF0:USTF0",1738927849835,15.63236205,197.79,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738927852027,10.57876205,197.79,197.72,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927852232,5.0538,197.78,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738927853837,10.57876205,197.79,197.72,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927854138,10.57876205,197.77,197.7,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927854333,10.57876205,197.75,197.68,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927854527,10.57876205,197.73,197.69,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738927854934,5.0554,197.72,197.69,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738927855135,5.0554,197.72,197.68,15.63506205]
["bitfinex-derivatives","SOLF0:USTF0",1738927855334,5.0554,197.72,197.68,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738927856139,5.0558,197.71,197.67,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738927856340,10.57876205,197.71,197.67,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738927856539,10.61207888,197.71,197.67,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738927856739,10.61207888,197.71,197.64,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927857041,10.57876205,197.67,197.62,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927857339,5.0571,197.65,197.62,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927857540,5.0571,197.65,197.6,15.63696205]
["bitfinex-derivatives","SOLF0:USTF0",1738927857739,0.03749789,197.66,197.6,15.63696205]
["bitfinex-derivatives","SOLF0:USTF0",1738927858144,10.57876205,197.65,197.6,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738927858541,0.03749789,197.66,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738927859534,0.03749789,197.66,197.6,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927859735,0.03749789,197.66,197.62,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927860239,0.03749789,197.66,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738927864645,10.57876205,197.75,197.71,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738927864844,10.57876205,197.73,197.68,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927865042,10.57876205,197.73,197.66,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927865243,10.57876205,197.71,197.64,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927865542,4.7187,197.79,197.54,198.115]
["bitfinex-derivatives","SOLF0:USTF0",1738927865543,10.57876205,197.69,197.62,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927865847,10.61674845,197.69,197.66,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1738927866237,10.57876205,197.67,197.66,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1738927866444,15.63536205,197.67,197.66,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1738927869641,10.57876205,197.67,197.58,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927869944,10.57876205,197.6,197.52,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927870444,10.57876205,197.58,197.5,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927870841,0.03296964,197.56,197.52,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927871343,0.03296964,197.56,197.54,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738927871737,0.03296964,197.56,197.52,10.57876205]
["bitfinex-derivatives","SOLF0:USTF0",1738927871943,0.03296964,197.56,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927875145,16.58722215,197.65,197.6,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738927875450,16.58722215,197.65,197.52,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927875451,1.5354,197.68,197.58,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927875662,5.0566,197.67,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738927875948,5.0566,197.67,197.58,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927876352,0.03819314,197.64,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738927876551,5.09579314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927876752,0.03819314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927877153,5.0579,197.62,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927878555,0.03819314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927879150,5.09559314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927879346,0.03819314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927880155,0.03819314,197.64,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738927882061,0.03819314,197.64,197.61,5.09489347]
["bitfinex-derivatives","SOLF0:USTF0",1738927882360,0.03819314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927883059,0.03819314,197.64,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738927887063,0.03819314,197.64,197.61,5.09489347]
["bitfinex-derivatives","SOLF0:USTF0",1738927887866,5.09579314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927888158,0.03819314,197.64,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927888558,5.0579,197.63,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927890166,5.0579,197.62,197.61,0.03699347]
["bitfinex-derivatives","SOLF0:USTF0",1738927892169,0.03819314,197.64,197.52,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927892362,5.0592,197.57,197.5,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927893064,5.0592,197.57,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738927893365,0.03247862,197.57,197.5,28.07416534]
["bitfinex-derivatives","SOLF0:USTF0",1738927893567,0.03247862,197.57,197.5,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927893867,0.03247862,197.57,197.5,12.07934133]
["bitfinex-derivatives","SOLF0:USTF0",1738927894067,0.03247862,197.57,197.5,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927894068,16.58722215,197.56,197.5,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927894970,5.0604,197.53,197.5,7.01854133]
["bitfinex-derivatives","SOLF0:USTF0",1738927896365,5.0604,197.53,197.5,12.07944133]
["bitfinex-derivatives","SOLF0:USTF0",1738927896872,5.0604,197.53,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738927897266,0.03667219,197.53,197.43,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927897472,0.03667219,197.53,197.46,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738927897673,0.03667219,197.53,197.43,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927898173,0.03667219,197.53,197.48,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738927898772,5.0607,197.51,197.43,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927899168,0.03799574,197.49,197.43,16.58722215]
["bitfinex-derivatives","SOLF0:USTF0",1738927899672,0.03799574,197.49,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738927900671,9.574e-05,197.49,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738927910782,9.574e-05,197.49,197.48,15.6813223]
["bitfinex-derivatives","SOLF0:USTF0",1738927921091,12.1986223,197.6,197.48,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927921285,12.1986223,197.6,197.53,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927921485,10.6198223,197.58,197.51,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927922181,0.03445837,197.56,197.51,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927922391,0.03445837,197.56,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927924893,0.03445837,197.56,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927932501,0.03445837,197.56,197.55,15.6795223]
["bitfinex-derivatives","SOLF0:USTF0",1738927935805,0.03445837,197.56,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927936107,0.03445837,197.56,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738927936705,0.03445837,197.56,197.53,5.09875501]
["bitfinex-derivatives","SOLF0:USTF0",1738927937006,0.03445837,197.56,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927937704,0.03445837,197.56,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927937903,0.03445837,197.56,197.53,10.65847731]
["bitfinex-derivatives","SOLF0:USTF0",1738927938497,0.03445837,197.56,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927939299,10.65428067,197.56,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927939905,5.0597,197.55,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927940608,10.65428067,197.56,197.53,0.03865501]
["bitfinex-derivatives","SOLF0:USTF0",1738927940911,10.6198223,197.54,197.47,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927941910,5.0605,197.52,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738927943815,5.0603,197.53,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738927945318,10.6198223,197.54,197.49,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927945522,0.03445837,197.56,197.53,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927945721,1.5869,197.57,197.53,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927945922,0.03528267,197.56,197.53,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927946825,0.03528267,197.56,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927948925,0.03528267,197.56,197.55,15.6795223]
["bitfinex-derivatives","SOLF0:USTF0",1738927954228,8.267e-05,197.56,197.55,15.6795223]
["bitfinex-derivatives","SOLF0:USTF0",1738927955030,1.5579,197.65,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738927957229,1.5579,197.65,197.63,5.09264045]
["bitfinex-derivatives","SOLF0:USTF0",1738927957433,6.615,197.65,197.63,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738927957932,1.5579,197.65,197.63,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738927958331,10.65427114,197.66,197.63,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738927958332,0.03444884,197.66,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738927959432,0.03444884,197.66,197.64,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927959730,0.03444884,197.66,197.63,5.09244045]
["bitfinex-derivatives","SOLF0:USTF0",1738927959933,0.03444884,197.66,197.63,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738927960132,10.65427114,197.66,197.63,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738927960626,10.6198223,197.64,197.58,15.6785223]
["bitfinex-derivatives","SOLF0:USTF0",1738927960831,1.5604,197.65,197.56,17.65845298]
["bitfinex-derivatives","SOLF0:USTF0",1738927961134,5.0586,197.6,197.56,22.71765298]
["bitfinex-derivatives","SOLF0:USTF0",1738927961733,5.09729063,197.6,197.56,12.09783068]
["bitfinex-derivatives","SOLF0:USTF0",1738927962434,5.09729063,197.6,197.56,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738927962933,15.6787223,197.58,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738927963435,6.5421,197.59,197.55,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738927964730,1.4834,197.59,197.55,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738927964937,1.4834,197.59,197.52,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927965136,1.4834,197.59,197.54,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927965529,0.03602207,197.58,197.54,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927965729,0.03602207,197.58,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738927966236,0.03602207,197.58,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738927967831,0.03602207,197.58,197.54,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927968031,0.03602207,197.58,197.52,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927968738,10.65584437,197.58,197.52,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927969537,10.65584437,197.58,197.5,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927969838,5.0596,197.56,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738927970038,0.03734403,197.56,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738927970642,0.03734403,197.56,197.5,10.6198223]
["bitfinex-derivatives","SOLF0:USTF0",1738927970940,5.0599,197.55,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738927971741,0.03734403,197.56,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738927973744,12.1528223,197.68,197.62,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738927974134,5.0569,197.66,197.62,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738927974834,5.09260605,197.66,197.62,5.09183423]
["bitfinex-derivatives","SOLF0:USTF0",1738927976040,5.09260605,197.66,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738927976041,0.03570605,197.66,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738927977243,0.03570605,197.66,197.63,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738927977446,0.03570605,197.66,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927977641,5.09260605,197.66,197.62,5.09193423]
["bitfinex-derivatives","SOLF0:USTF0",1738927977847,0.03570605,197.66,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927978740,0.03570605,197.66,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738927981050,0.03570605,197.66,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738927981755,0.03570605,197.66,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927983352,0.03570605,197.66,197.64,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738927985147,5.0571,197.65,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927988057,5.0574,197.64,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927988253,0.03570605,197.66,197.62,0.03403423]
["bitfinex-derivatives","SOLF0:USTF0",1738927988454,0.03570605,197.66,197.55,16.57793464]
["bitfinex-derivatives","SOLF0:USTF0",1738927988654,0.03570605,197.66,197.52,23.61656532]
["bitfinex-derivatives","SOLF0:USTF0",1738927988857,1.6037,197.67,197.52,23.61656532]
["bitfinex-derivatives","SOLF0:USTF0",1738927989252,5.0584,197.61,197.52,23.61656532]
["bitfinex-derivatives","SOLF0:USTF0",1738927989757,5.09586603,197.58,197.52,7.03863068]
["bitfinex-derivatives","SOLF0:USTF0",1738927991364,5.09586603,197.58,197.49,16.57793464]
["bitfinex-derivatives","SOLF0:USTF0",1738927991848,5.09586603,197.58,197.55,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738927992560,0.03686603,197.58,197.55,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738927994053,0.03686603,197.58,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738927994561,5.0592,197.57,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738927995161,0.03686603,197.58,197.57,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738927999959,0.03686603,197.58,197.55,16.57793464]
["bitfinex-derivatives","SOLF0:USTF0",1738927999960,1.521,197.66,197.55,16.57793464]
["bitfinex-derivatives","SOLF0:USTF0",1738928000164,1.521,197.66,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738928000564,1.521,197.66,197.61,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738928000764,12.1310282,197.66,197.61,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738928001363,0.0340789,197.65,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928003064,0.0340789,197.65,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738928003964,0.0340789,197.65,197.62,5.09640329]
["bitfinex-derivatives","SOLF0:USTF0",1738928004265,0.0340789,197.65,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928004765,5.0576,197.63,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928016584,5.0575,197.64,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928016778,0.0340789,197.65,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928017485,5.0576,197.63,197.62,0.03850329]
["bitfinex-derivatives","SOLF0:USTF0",1738928019184,5.0589,197.58,197.52,16.57802664]
["bitfinex-derivatives","SOLF0:USTF0",1738928020278,0.03881806,197.57,197.55,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738928020480,0.03881806,197.57,197.52,16.57802664]
["bitfinex-derivatives","SOLF0:USTF0",1738928021781,0.03881806,197.57,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738928021980,1.806e-05,197.57,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738928024380,1.806e-05,197.57,197.55,5.09549727]
["bitfinex-derivatives","SOLF0:USTF0",1738928024683,1.806e-05,197.57,197.55,0.03589727]
["bitfinex-derivatives","SOLF0:USTF0",1738928024888,1.806e-05,197.57,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738928026594,1.806e-05,197.57,197.55,0.03589727]
["bitfinex-derivatives","SOLF0:USTF0",1738928027895,1.806e-05,197.57,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738928029596,5.05931806,197.57,197.55,0.03589727]
["bitfinex-derivatives","SOLF0:USTF0",1738928031092,1.806e-05,197.57,197.55,0.03589727]
["bitfinex-derivatives","SOLF0:USTF0",1738928031296,5.0594,197.56,197.55,0.03589727]
["bitfinex-derivatives","SOLF0:USTF0",1738928031995,1.806e-05,197.57,197.52,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928032194,5.06,197.54,197.5,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928033293,5.06,197.54,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738928033690,5.0597,197.55,197.5,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928034194,1.806e-05,197.57,197.5,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928034390,1.806e-05,197.57,197.52,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928035798,5.05921806,197.57,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738928035998,1.806e-05,197.57,197.52,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928036797,5.0595,197.56,197.53,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738928037001,10.61664034,197.56,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928037502,5.0604,197.53,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738928038398,10.61664034,197.56,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928038603,5.0605,197.52,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738928038803,0.03231031,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928039806,5.0603,197.53,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738928040305,0.03231031,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928040501,5.09231031,197.54,197.51,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738928043010,10.64895065,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928043710,10.64895065,197.54,197.48,15.67804034]
["bitfinex-derivatives","SOLF0:USTF0",1738928044708,10.64895065,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928044911,5.0604,197.53,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738928046411,5.0605,197.52,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738928048413,10.64895065,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928048616,5.0603,197.53,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738928050614,5.0605,197.52,197.49,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738928051709,5.0603,197.53,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738928052008,0.03231031,197.54,197.5,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928052213,0.03231031,197.54,197.52,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738928054514,0.03231031,197.54,197.42,8.55313068]
["bitfinex-derivatives","SOLF0:USTF0",1738928054515,10.64895065,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928054715,10.61664034,197.56,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928054914,0.03582285,197.53,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928055114,0.03582285,197.53,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738928057019,5.09612285,197.53,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738928058622,0.03582285,197.53,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738928060024,0.03582285,197.53,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928060226,5.09622285,197.53,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738928060825,5.09622285,197.53,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738928061229,0.03582285,197.53,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928061528,0.03582285,197.53,197.51,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738928063128,0.03582285,197.53,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928063431,0.03582285,197.53,197.5,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738928063832,5.09662285,197.53,197.5,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738928065632,5.0617,197.5,197.46,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928066431,5.0617,197.5,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738928070131,10.61664034,197.52,197.44,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928070332,10.61664034,197.52,197.43,7.03863068]
["bitfinex-derivatives","SOLF0:USTF0",1738928070333,10.61664034,197.49,197.43,7.03863068]
["bitfinex-derivatives","SOLF0:USTF0",1738928070537,10.61664034,197.45,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928070729,5.0635,197.42,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928070932,10.61664034,197.43,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928071331,15.68044034,197.41,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928071737,10.61664034,197.43,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928071938,5.0636,197.42,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928072129,0.0331715,197.44,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928072637,5.0963715,197.44,197.4,28.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1738928073433,5.0963715,197.44,197.43,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928073434,0.0331715,197.44,197.43,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928074841,0.0331715,197.44,197.43,15.67994034]
["bitfinex-derivatives","SOLF0:USTF0",1738928077141,0.0331715,197.44,197.43,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928078838,0.0331715,197.44,197.43,15.67994034]
["bitfinex-derivatives","SOLF0:USTF0",1738928087348,10.61664034,197.53,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738928087551,1.5789,197.54,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738928087946,5.0609,197.53,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738928088446,5.09682022,197.53,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738928089154,5.09682022,197.53,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928091352,5.061,197.52,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928092149,0.03592022,197.53,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928092355,5.09672022,197.53,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928093255,0.03592022,197.53,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928094956,5.0612,197.52,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928096554,10.65256056,197.53,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928096753,5.0612,197.51,197.5,0.03618218]
["bitfinex-derivatives","SOLF0:USTF0",1738928101654,10.65256056,197.53,197.46,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928101854,10.61664034,197.51,197.44,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928102454,5.0623,197.47,197.44,15.67944034]
["bitfinex-derivatives","SOLF0:USTF0",1738928102656,10.61664034,197.53,197.46,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928102858,1.5789,197.54,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928103151,0.03738169,197.51,197.48,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928103358,0.03738169,197.51,197.5,15.67814034]
["bitfinex-derivatives","SOLF0:USTF0",1738928103562,10.61664034,197.6,197.5,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928103861,5.0595,197.58,197.54,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738928104158,0.03530804,197.57,197.53,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928104558,0.03530804,197.57,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738928104759,5.09500804,197.57,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738928106053,0.03530804,197.57,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738928108054,0.03530804,197.57,197.53,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928108255,15.67674034,197.56,197.51,15.67784034]
["bitfinex-derivatives","SOLF0:USTF0",1738928108461,10.61664034,197.56,197.51,15.67784034]
["bitfinex-derivatives","SOLF0:USTF0",1738928108654,5.09657696,197.55,197.49,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928108858,5.09657696,197.55,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738928108859,0.03617696,197.55,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738928109862,5.0606,197.54,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738928112165,0.03617696,197.55,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738928113663,7.696e-05,197.55,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738928114058,6.5772,197.63,197.59,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738928114262,6.5772,197.63,197.59,15.67564034]
["bitfinex-derivatives","SOLF0:USTF0",1738928115163,0.03620377,197.63,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738928116665,0.03620377,197.63,197.59,10.65014183]
["bitfinex-derivatives","SOLF0:USTF0",1738928116861,0.03620377,197.63,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738928120267,0.03620377,197.63,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738928120962,0.03620377,197.63,197.59,10.65014183]
["bitfinex-derivatives","SOLF0:USTF0",1738928121167,0.03620377,197.63,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738928126471,0.03620377,197.63,197.61,15.67524034]
["bitfinex-derivatives","SOLF0:USTF0",1738928126669,0.03620377,197.63,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738928128274,0.03620377,197.63,197.59,10.65014183]
["bitfinex-derivatives","SOLF0:USTF0",1738928128571,0.03620377,197.63,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738928131671,10.61664034,197.74,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738928131872,10.61664034,197.74,197.67,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928132076,5.0563,197.71,197.67,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928132373,10.61664034,197.74,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738928132571,10.61664034,197.72,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738928132772,5.0563,197.71,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928133073,10.65472862,197.72,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928134871,5.0565,197.7,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928136272,15.71082862,197.72,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928137173,15.71082862,197.72,197.68,5.09214296]
["bitfinex-derivatives","SOLF0:USTF0",1738928137673,5.09418828,197.72,197.68,5.09214296]
["bitfinex-derivatives","SOLF0:USTF0",1738928138975,5.0564,197.7,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928139874,5.0566,197.69,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928141577,1.55948828,197.72,197.68,0.03544296]
["bitfinex-derivatives","SOLF0:USTF0",1738928141877,0.03808828,197.72,197.71,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928142077,0.03808828,197.72,197.71,15.67274034]
["bitfinex-derivatives","SOLF0:USTF0",1738928144082,0.03808828,197.72,197.71,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928144284,0.03808828,197.72,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738928145079,0.03808828,197.72,197.69,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928146774,5.09388828,197.72,197.69,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928146975,0.03808828,197.72,197.71,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928147787,0.03808828,197.72,197.71,15.67274034]
["bitfinex-derivatives","SOLF0:USTF0",1738928148886,0.03808828,197.72,197.71,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928152492,0.03808828,197.72,197.71,15.67274034]
["bitfinex-derivatives","SOLF0:USTF0",1738928160091,8.828e-05,197.72,197.71,15.67274034]
["bitfinex-derivatives","SOLF0:USTF0",1738928160291,1.6123,197.8,197.77,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738928160494,1.6123,197.8,197.77,15.67094034]
["bitfinex-derivatives","SOLF0:USTF0",1738928160896,1.6123,197.8,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738928161396,1.6123,197.8,197.77,10.65416959]
["bitfinex-derivatives","SOLF0:USTF0",1738928162494,5.09078332,197.81,197.77,10.65416959]
["bitfinex-derivatives","SOLF0:USTF0",1738928163802,5.09078332,197.81,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738928165502,0.03718332,197.81,197.79,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738928166800,0.03718332,197.81,197.77,10.65416959]
["bitfinex-derivatives","SOLF0:USTF0",1738928166999,0.03718332,197.81,197.78,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738928169308,0.03718332,197.81,197.77,15.70866959]
["bitfinex-derivatives","SOLF0:USTF0",1738928169904,5.0541,197.79,197.77,0.03752925]
["bitfinex-derivatives","SOLF0:USTF0",1738928173008,5.0543,197.78,197.77,0.03752925]
["bitfinex-derivatives","SOLF0:USTF0",1738928177912,5.054,197.8,197.77,0.03752925]
["bitfinex-derivatives","SOLF0:USTF0",1738928178407,5.054,197.8,197.77,5.09202925]
["bitfinex-derivatives","SOLF0:USTF0",1738928178809,0.03718332,197.81,197.77,10.65416959]
["bitfinex-derivatives","SOLF0:USTF0",1738928179014,0.03718332,197.81,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738928185514,5.0514,197.9,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738928185715,5.0514,197.9,197.86,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928186111,5.0514,197.9,197.86,15.66864034]
["bitfinex-derivatives","SOLF0:USTF0",1738928186507,5.0889199,197.9,197.86,15.70482235]
["bitfinex-derivatives","SOLF0:USTF0",1738928187014,5.0889199,197.9,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738928187416,0.0375199,197.9,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738928187818,0.0375199,197.9,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738928189017,0.0375199,197.9,197.88,15.66834034]
["bitfinex-derivatives","SOLF0:USTF0",1738928189316,0.0375199,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738928194020,0.0375199,197.9,197.88,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928194517,0.0375199,197.9,197.86,0.03618201]
["bitfinex-derivatives","SOLF0:USTF0",1738928194726,10.65416024,197.9,197.86,0.03618201]
["bitfinex-derivatives","SOLF0:USTF0",1738928194914,10.61664034,197.88,197.82,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928195718,5.0526,197.85,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738928195915,10.61664034,197.86,197.8,15.67044034]
["bitfinex-derivatives","SOLF0:USTF0",1738928196119,0.03425542,197.85,197.81,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1738928196717,5.0528,197.84,197.81,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1738928199424,5.0531,197.83,197.81,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1738928201124,10.61664034,197.84,197.81,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1738928201320,5.054,197.8,197.74,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928201625,10.61664034,197.82,197.76,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928202217,5.0536,197.81,197.76,15.67124034]
["bitfinex-derivatives","SOLF0:USTF0",1738928202422,5.08555677,197.81,197.77,0.03482265]
["bitfinex-derivatives","SOLF0:USTF0",1738928202622,5.08555677,197.81,197.77,5.08932265]
["bitfinex-derivatives","SOLF0:USTF0",1738928202822,0.03195677,197.81,197.78,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928203023,0.03195677,197.81,197.8,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928203218,0.03195677,197.81,197.8,15.67044034]
["bitfinex-derivatives","SOLF0:USTF0",1738928211131,5.677e-05,197.81,197.8,15.67044034]
["bitfinex-derivatives","SOLF0:USTF0",1738928221138,10.61664034,197.94,197.8,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928221345,3.1346,197.95,197.89,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928222242,0.03467578,197.92,197.89,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928222742,0.03467578,197.92,197.89,15.66804034]
["bitfinex-derivatives","SOLF0:USTF0",1738928224939,0.03467578,197.92,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738928226444,0.03467578,197.92,197.88,0.03609979]
["bitfinex-derivatives","SOLF0:USTF0",1738928226445,0.03467578,197.92,197.91,15.66764034]
["bitfinex-derivatives","SOLF0:USTF0",1738928229852,78.32924878,198.0,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738928230057,12.19040064,198.06,197.99,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928230257,12.19040064,198.06,198.05,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928230556,56.30904544,198.11,198.05,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928230755,56.30904544,198.11,198.08,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928231056,56.30904544,198.11,198.1,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928231354,56.34344243,198.11,198.1,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928231545,56.34344243,198.11,198.1,15.66274034]
["bitfinex-derivatives","SOLF0:USTF0",1738928231748,56.34344243,198.11,198.1,10.61664034]
["bitfinex-derivatives","SOLF0:USTF0",1738928232757,56.34344243,198.11,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928233755,56.34344243,198.11,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738928235259,56.34344243,198.11,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928235260,56.34344243,198.11,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928235561,56.34344243,198.11,198.1,21.54482703]
["bitfinex-derivatives","SOLF0:USTF0",1738928237363,84.46356816,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928237556,16.64824113,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928239164,16.64824113,198.12,198.1,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928239165,0.03381706,198.13,198.1,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928239367,0.03381706,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738928239864,0.03381706,198.13,198.1,21.54462703]
["bitfinex-derivatives","SOLF0:USTF0",1738928240065,0.03381706,198.13,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928241763,3.13111706,198.13,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928241969,5.0461,198.11,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928242267,3.13111706,198.13,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928242565,5.0462,198.1,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928242767,3.13111706,198.13,198.08,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738928243770,3.13111706,198.13,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738928244264,0.03381706,198.13,198.1,21.54462703]
["bitfinex-derivatives","SOLF0:USTF0",1738928244465,0.03381706,198.13,198.1,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928244662,16.49872703,198.29,198.1,36.53745406]
["bitfinex-derivatives","SOLF0:USTF0",1738928244861,16.49872703,198.35,198.2,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928245067,466.45886066,198.38,198.23,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928245269,5.0411,198.3,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738928245468,16.49872703,198.32,198.2,20.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928245669,1.4903,198.31,198.2,20.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928245865,0.03820047,198.28,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928246066,5.07980047,198.28,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928246265,0.03820047,198.28,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928246766,5.0419,198.27,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928246965,0.03820047,198.28,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928248567,5.0423,198.25,198.24,0.03235056]
["bitfinex-derivatives","SOLF0:USTF0",1738928248867,16.49872703,198.26,198.14,16.49872703]
["bitfinex-derivatives","SOLF0:USTF0",1738928249267,5.0432,198.22,198.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738928249967,0.03295614,198.21,198.17,5.08228769]
["bitfinex-derivatives","SOLF0:USTF0",1738928250767,0.03295614,198.21,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928252067,0.03295614,198.21,198.19,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738928252269,0.03295614,198.21,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928252570,0.03295614,198.21,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738928256275,0.03295614,198.21,198.18,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738928256476,0.03295614,198.21,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928256672,5.0439,198.19,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928256978,0.03295614,198.21,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928257576,4.99835146,198.19,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928257778,1.5441,198.2,198.17,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1738928257979,5.0446,198.17,198.1,44.34213679]
["bitfinex-derivatives","SOLF0:USTF0",1738928258375,1.5441,198.2,198.1,44.34213679]
["bitfinex-derivatives","SOLF0:USTF0",1738928258575,5.0446,198.17,198.12,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738928259080,5.07796673,198.16,198.13,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1738928259375,0.03326673,198.16,198.13,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1738928259879,0.03326673,198.16,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738928259880,5.0451,198.14,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738928260080,0.03326673,198.16,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738928260279,0.03326673,198.16,198.06,32.54744918]
["bitfinex-derivatives","SOLF0:USTF0",1738928260876,0.03326673,198.16,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928262269,5.0458,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928264582,5.0459,198.11,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928265283,5.08225108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928266282,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928266579,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928267283,0.03655108,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928270189,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928271990,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928271991,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928272888,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928273391,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928278093,0.03655108,198.12,198.1,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928278290,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928278695,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928279191,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928279486,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928280493,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928280894,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928281095,0.03655108,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928282890,5.08225108,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928283993,0.03655108,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928284587,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928290208,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928290498,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928290899,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928293301,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928293302,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928293502,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928294904,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928295305,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928295603,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928296006,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928297707,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928298004,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928304799,0.03655108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928305204,0.03655108,198.12,198.09,27.88209855]
["bitfinex-derivatives","SOLF0:USTF0",1738928305504,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928307911,0.03655108,198.12,198.1,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738928308720,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928309921,0.03655108,198.12,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928310420,0.03655108,198.12,198.09,17.55828045]
["bitfinex-derivatives","SOLF0:USTF0",1738928311727,0.03655108,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928312023,0.03655108,198.12,198.11,15.60463922]
["bitfinex-derivatives","SOLF0:USTF0",1738928312216,5.108e-05,198.12,198.11,15.60463922]
["bitfinex-derivatives","SOLF0:USTF0",1738928313817,5.108e-05,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928314019,5.108e-05,198.12,198.1,4.70848428]
["bitfinex-derivatives","SOLF0:USTF0",1738928314020,5.108e-05,198.12,198.1,9.75458428]
["bitfinex-derivatives","SOLF0:USTF0",1738928315024,5.108e-05,198.12,198.11,4.70848428]
["bitfinex-derivatives","SOLF0:USTF0",1738928315520,5.108e-05,198.12,198.11,9.75438428]
["bitfinex-derivatives","SOLF0:USTF0",1738928317529,5.108e-05,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928320028,5.108e-05,198.12,198.11,15.60463922]
["bitfinex-derivatives","SOLF0:USTF0",1738928322830,5.108e-05,198.12,198.11,48.15116334]
["bitfinex-derivatives","SOLF0:USTF0",1738928323127,5.108e-05,198.12,198.11,37.59242412]
["bitfinex-derivatives","SOLF0:USTF0",1738928325434,5.108e-05,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928327836,5.108e-05,198.12,198.1,12.00695244]
["bitfinex-derivatives","SOLF0:USTF0",1738928328838,5.108e-05,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928330336,5.108e-05,198.12,198.11,15.60463922]
["bitfinex-derivatives","SOLF0:USTF0",1738928332032,5.108e-05,198.12,198.11,16.70397421]
["bitfinex-derivatives","SOLF0:USTF0",1738928335646,5.108e-05,198.12,198.11,11.65807421]
["bitfinex-derivatives","SOLF0:USTF0",1738928336845,5.04565108,198.12,198.11,11.65807421]
["bitfinex-derivatives","SOLF0:USTF0",1738928337647,10.5587903,198.12,198.09,27.88209855]
["bitfinex-derivatives","SOLF0:USTF0",1738928337946,10.55873922,198.1,198.09,27.88209855]
["bitfinex-derivatives","SOLF0:USTF0",1738928338341,15.60483922,198.1,198.09,27.88209855]
["bitfinex-derivatives","SOLF0:USTF0",1738928340045,15.60483922,198.1,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928340743,15.6045903,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928342951,15.6045903,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928342952,5.108e-05,198.12,198.09,5.08498879]
["bitfinex-derivatives","SOLF0:USTF0",1738928345050,5.0459,198.11,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928346149,5.04575108,198.12,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928348050,5.0459,198.11,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928348956,5.0461,198.1,198.09,0.03868879]
["bitfinex-derivatives","SOLF0:USTF0",1738928349949,10.55873922,198.1,198.05,27.84340976]
["bitfinex-derivatives","SOLF0:USTF0",1738928350150,10.55873922,198.1,198.05,6.96085244]
["bitfinex-derivatives","SOLF0:USTF0",1738928350955,5.108e-05,198.12,198.05,6.96085244]
["bitfinex-derivatives","SOLF0:USTF0",1738928350956,10.5587903,198.12,198.05,17.51959166]
["bitfinex-derivatives","SOLF0:USTF0",1738928351153,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928351756,5.0468,198.08,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928355662,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928355859,5.0462,198.1,198.06,5.08424987]
["bitfinex-derivatives","SOLF0:USTF0",1738928358762,5.0465,198.09,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928360354,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928360967,5.0459,198.11,198.07,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738928363062,5.0459,198.11,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928365364,5.0459,198.11,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738928367168,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928367467,10.5587903,198.12,198.06,5.08424987]
["bitfinex-derivatives","SOLF0:USTF0",1738928368969,5.0463,198.1,198.06,5.08424987]
["bitfinex-derivatives","SOLF0:USTF0",1738928375383,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928375679,5.046,198.11,198.07,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738928375873,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928376979,5.0463,198.1,198.06,5.08414987]
["bitfinex-derivatives","SOLF0:USTF0",1738928383186,5.0459,198.11,198.06,5.08414987]
["bitfinex-derivatives","SOLF0:USTF0",1738928383579,5.0459,198.11,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928383779,10.5587903,198.12,198.06,0.03714987]
["bitfinex-derivatives","SOLF0:USTF0",1738928383983,5.108e-05,198.12,198.07,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928384684,5.108e-05,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928393496,5.108e-05,198.12,198.11,15.60463922]
["bitfinex-derivatives","SOLF0:USTF0",1738928407509,5.108e-05,198.12,198.11,27.11952827]
["bitfinex-derivatives","SOLF0:USTF0",1738928407997,10.55873922,198.24,198.11,22.07362827]
["bitfinex-derivatives","SOLF0:USTF0",1738928408201,10.55873922,198.24,198.17,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928408498,10.55873922,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928408705,4.6906,198.29,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928408706,10.55873922,198.26,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738928409006,5.07528838,198.27,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738928409803,5.07528838,198.27,198.23,5.08063648]
["bitfinex-derivatives","SOLF0:USTF0",1738928410405,0.03328838,198.27,198.23,0.03783648]
["bitfinex-derivatives","SOLF0:USTF0",1738928410602,0.03328838,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738928418505,0.03328838,198.27,198.24,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738928418702,0.03328838,198.27,198.23,0.03783648]
["bitfinex-derivatives","SOLF0:USTF0",1738928419105,0.03328838,198.27,198.23,10.5965757]
["bitfinex-derivatives","SOLF0:USTF0",1738928419308,0.03328838,198.27,198.25,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928419808,0.03328838,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738928423205,8.838e-05,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738928434213,8.838e-05,198.27,198.24,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738928434414,10.55873922,198.26,198.23,0.03783648]
["bitfinex-derivatives","SOLF0:USTF0",1738928434615,13.57803922,198.26,198.23,0.03783648]
["bitfinex-derivatives","SOLF0:USTF0",1738928435221,5.0423,198.25,198.23,0.03783648]
["bitfinex-derivatives","SOLF0:USTF0",1738928435923,10.55873922,198.24,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738928437016,10.55873922,198.24,198.21,5.08079421]
["bitfinex-derivatives","SOLF0:USTF0",1738928437615,10.55873922,198.24,198.21,0.03769421]
["bitfinex-derivatives","SOLF0:USTF0",1738928437616,15.60153922,198.24,198.21,0.03769421]
["bitfinex-derivatives","SOLF0:USTF0",1738928438017,10.55873922,198.22,198.15,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928438216,10.55873922,198.2,198.13,72.95973172]
["bitfinex-derivatives","SOLF0:USTF0",1738928438416,10.55873922,198.2,198.15,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928438616,10.55873922,198.22,198.15,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928439320,0.03353503,198.2,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738928440423,0.03353503,198.2,198.19,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738928441520,5.07713503,198.2,198.17,0.03489806]
["bitfinex-derivatives","SOLF0:USTF0",1738928441719,15.63587425,198.2,198.17,0.03489806]
["bitfinex-derivatives","SOLF0:USTF0",1738928443024,0.03353503,198.2,198.17,0.03489806]
["bitfinex-derivatives","SOLF0:USTF0",1738928443422,0.03353503,198.2,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738928443823,3.503e-05,198.2,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928444022,13.74723922,198.33,198.19,14.07873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928444225,3.1885,198.33,198.27,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928444422,3.1885,198.33,198.29,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928445027,3.1885,198.33,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738928445227,3.2270336,198.33,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738928445525,3.2270336,198.33,198.29,10.59761167]
["bitfinex-derivatives","SOLF0:USTF0",1738928446428,3.2270336,198.33,198.29,15.63881167]
["bitfinex-derivatives","SOLF0:USTF0",1738928446724,3.2270336,198.33,198.29,0.03887245]
["bitfinex-derivatives","SOLF0:USTF0",1738928446725,13.78577282,198.33,198.29,0.03887245]
["bitfinex-derivatives","SOLF0:USTF0",1738928447526,5.041,198.31,198.25,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928448625,5.041,198.31,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928448826,5.041,198.31,198.26,5.07571712]
["bitfinex-derivatives","SOLF0:USTF0",1738928450129,13.78577282,198.33,198.26,5.07571712]
["bitfinex-derivatives","SOLF0:USTF0",1738928450130,15.63757282,198.33,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738928450530,5.0406,198.32,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738928452925,12.19767282,198.33,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738928453128,17.23797282,198.33,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738928453329,12.19767282,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928453531,1.6389336,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928454031,1.6389336,198.33,198.27,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928454524,1.6389336,198.33,198.3,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738928454730,12.19767282,198.33,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928455231,5.0408,198.31,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738928456328,5.0408,198.31,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928456529,5.0408,198.31,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738928458528,17.23807282,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928458730,12.19767282,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928460038,17.23797282,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928461541,5.0408,198.32,198.28,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738928461739,12.19767282,198.33,198.28,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738928462037,12.19767282,198.33,198.27,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928462341,17.23797282,198.33,198.29,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738928463338,15.63757282,198.33,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738928464836,5.0407,198.32,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738928465040,10.59727282,198.33,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928465238,12.13167282,198.33,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928465934,10.55873922,198.27,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928466740,15.60053922,198.27,198.26,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738928468643,5.0424,198.25,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928469140,5.0424,198.25,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738928469441,5.0424,198.25,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928469641,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928470943,0.0385573,198.24,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738928471144,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928471644,0.0385573,198.24,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738928472345,0.0385573,198.24,198.22,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928472942,0.0385573,198.24,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738928473144,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928474744,5.0812573,198.24,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928475244,0.0385573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928475449,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928475743,0.0385573,198.24,198.23,15.60153922]
["bitfinex-derivatives","SOLF0:USTF0",1738928475942,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928476648,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928476844,0.0385573,198.24,198.2,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928477345,5.0429,198.23,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928477746,5.0811573,198.24,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928477947,0.0385573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928478147,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928486457,0.0385573,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738928486859,0.0385573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928487055,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928487253,0.0385573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928487452,0.0385573,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738928487758,5.0813573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928487959,5.0813573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928489558,0.0385573,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738928490361,5.0812573,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738928490664,5.0812573,198.24,198.21,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738928491164,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928491362,0.0385573,198.24,198.23,15.60153922]
["bitfinex-derivatives","SOLF0:USTF0",1738928492661,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928492862,0.0385573,198.24,198.21,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928493664,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928495867,0.0385573,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928496569,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928496770,5.0812573,198.24,198.21,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738928497070,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928497975,0.0385573,198.24,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738928498271,0.0385573,198.24,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928499771,5.0428,198.23,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738928503077,5.0428,198.23,198.19,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928503078,5.0428,198.23,198.19,15.60253922]
["bitfinex-derivatives","SOLF0:USTF0",1738928503279,10.55873922,198.21,198.18,6.96085244]
["bitfinex-derivatives","SOLF0:USTF0",1738928503775,15.60263922,198.19,198.18,25.38040976]
["bitfinex-derivatives","SOLF0:USTF0",1738928504574,15.60263922,198.19,198.18,13.06540976]
["bitfinex-derivatives","SOLF0:USTF0",1738928504779,5.0441,198.18,198.17,55.68681954]
["bitfinex-derivatives","SOLF0:USTF0",1738928506682,5.0441,198.18,198.17,35.99971954]
["bitfinex-derivatives","SOLF0:USTF0",1738928506886,5.0446,198.16,198.15,83.53022931]
["bitfinex-derivatives","SOLF0:USTF0",1738928507081,10.55873922,198.16,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928507381,1.5904,198.22,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928507382,10.55873922,198.13,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928507884,15.60423922,198.13,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928508075,10.55873922,198.13,198.07,66.7359376]
["bitfinex-derivatives","SOLF0:USTF0",1738928508278,0.0379023,198.14,198.09,15.60493922]
["bitfinex-derivatives","SOLF0:USTF0",1738928508678,5.0831023,198.14,198.09,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928509784,0.0379023,198.14,198.09,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928509983,5.0454,198.13,198.07,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928510784,5.0454,198.13,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738928511878,0.0379023,198.14,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738928516495,5.0831023,198.14,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738928516995,5.0831023,198.14,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738928517191,10.55873922,198.13,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928518491,0.0379023,198.14,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928518492,10.55873922,198.11,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738928519093,10.55873922,198.11,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928519294,10.55873922,198.11,198.05,15.60613922]
["bitfinex-derivatives","SOLF0:USTF0",1738928519492,0.03441058,198.1,198.05,15.60613922]
["bitfinex-derivatives","SOLF0:USTF0",1738928520891,5.0466,198.09,198.05,15.60613922]
["bitfinex-derivatives","SOLF0:USTF0",1738928521196,0.03441058,198.1,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928522195,5.08061058,198.1,198.06,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738928523199,5.08061058,198.1,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928523599,0.03441058,198.1,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928524899,5.08081058,198.1,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928525199,0.03441058,198.1,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928525800,5.0464,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928526396,5.08061058,198.1,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928526901,5.08061058,198.1,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738928527100,0.03441058,198.1,198.09,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928527294,10.55873922,198.17,198.09,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928527491,10.55873922,198.17,198.11,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928528000,10.55873922,198.17,198.12,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738928528299,10.55873922,198.17,198.09,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928528598,10.55873922,198.17,198.13,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1738928528599,0.03376395,198.16,198.13,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1738928529301,5.0449,198.15,198.13,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1738928529702,10.55873922,198.15,198.13,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1738928530303,5.0451,198.14,198.13,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1738928539307,5.0451,198.14,198.13,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738928539507,5.0467,198.09,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738928539703,15.60543922,198.09,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738928540210,5.0467,198.09,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738928540411,5.0467,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928540808,5.08423328,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928544008,5.08423328,198.09,198.04,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738928544212,5.08423328,198.09,198.03,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928544715,5.08423328,198.09,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738928545913,5.08423328,198.09,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738928548617,5.0468,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738928548816,10.5962725,198.09,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928549515,5.0474,198.06,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928550317,5.0477,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928550719,5.08616829,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928551215,0.03846829,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928551416,0.03846829,198.04,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928552719,0.03846829,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928552916,0.03846829,198.04,198.01,15.60713922]
["bitfinex-derivatives","SOLF0:USTF0",1738928552917,5.08616829,198.04,198.01,15.60713922]
["bitfinex-derivatives","SOLF0:USTF0",1738928553115,5.08616829,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928554511,5.08616829,198.04,198.01,15.60713922]
["bitfinex-derivatives","SOLF0:USTF0",1738928554711,5.0479,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928556824,5.08616829,198.04,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928559422,5.048,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928559619,0.03846829,198.04,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928560017,5.048,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928560326,0.03846829,198.04,197.98,62.44989914]
["bitfinex-derivatives","SOLF0:USTF0",1738928560520,0.03846829,198.04,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738928560821,5.0484,198.02,197.99,15.60753922]
["bitfinex-derivatives","SOLF0:USTF0",1738928562223,5.0484,198.02,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738928563724,0.03846829,198.04,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928563923,0.03846829,198.04,197.99,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928565224,0.03846829,198.04,198.01,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738928565727,5.08616829,198.04,198.01,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738928571129,0.03846829,198.04,197.99,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928572129,0.03846829,198.04,198.01,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928573135,0.03846829,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928573431,10.55873922,198.11,198.03,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928574033,10.55873922,198.11,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928574232,5.0464,198.1,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928574633,0.03283002,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928576135,0.03283002,198.09,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928576325,0.03283002,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928576726,0.03283002,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738928577233,0.03283002,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928577234,0.03283002,198.09,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738928579838,10.59156924,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928581137,10.59156924,198.09,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738928586641,15.63806924,198.09,198.06,5.08340926]
["bitfinex-derivatives","SOLF0:USTF0",1738928586842,10.59156924,198.09,198.06,5.08340926]
["bitfinex-derivatives","SOLF0:USTF0",1738928589640,10.59156924,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928589641,15.60563922,198.07,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928608163,10.55873922,198.07,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928609464,10.59156924,198.09,198.06,5.08350926]
["bitfinex-derivatives","SOLF0:USTF0",1738928611663,15.63806924,198.09,198.06,5.08350926]
["bitfinex-derivatives","SOLF0:USTF0",1738928611964,15.63806924,198.09,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928614262,10.55873922,198.07,198.06,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1738928614464,10.55873922,198.07,198.02,12.19803922]
["bitfinex-derivatives","SOLF0:USTF0",1738928614465,10.55873922,198.07,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928614660,10.55873922,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928614860,10.55873922,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928615558,10.59216118,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928618265,15.64006118,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928619268,15.64006118,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928620166,10.59216118,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928624366,0.03342196,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928629876,10.55873922,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738928630173,10.55873922,198.07,198.0,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928630974,0.03454676,198.05,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928631175,0.03454676,198.05,198.02,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1738928631673,0.03454676,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738928634671,10.59328598,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738928634879,10.59328598,198.05,198.02,5.08106236]
["bitfinex-derivatives","SOLF0:USTF0",1738928635078,10.55873922,198.03,198.02,5.08106236]
["bitfinex-derivatives","SOLF0:USTF0",1738928635274,10.55873922,198.03,198.02,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1738928635979,15.60663922,198.03,198.02,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1738928636176,10.55873922,198.03,197.95,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738928636375,10.55873922,197.97,197.95,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738928636578,10.55873922,197.97,197.96,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738928637680,10.55873922,197.97,197.95,13.6388889]
["bitfinex-derivatives","SOLF0:USTF0",1738928637983,5.0497,197.96,197.95,7.0068889]
["bitfinex-derivatives","SOLF0:USTF0",1738928638371,10.55873922,197.97,197.92,83.53022931]
["bitfinex-derivatives","SOLF0:USTF0",1738928638580,10.55873922,197.93,197.92,83.53022931]
["bitfinex-derivatives","SOLF0:USTF0",1738928638780,10.55873922,197.93,197.9,139.21704885]
["bitfinex-derivatives","SOLF0:USTF0",1738928639180,10.59570236,197.93,197.9,139.21704885]
["bitfinex-derivatives","SOLF0:USTF0",1738928639480,10.59570236,197.93,197.89,174.02131107]
["bitfinex-derivatives","SOLF0:USTF0",1738928639481,10.59570236,197.93,197.85,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738928639879,10.59570236,197.93,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738928640876,10.59570236,197.93,197.85,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738928641087,4.16139952,197.92,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738928641484,4.16139952,197.91,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738928642179,4.16139952,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738928642375,0.03696314,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738928642576,10.55873922,197.97,197.91,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928643784,0.03310268,197.96,197.95,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738928661697,10.55873922,198.01,197.93,12.15263922]
["bitfinex-derivatives","SOLF0:USTF0",1738928661893,10.55873922,198.03,197.95,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928662088,10.55873922,198.05,197.99,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928662297,10.55873922,198.05,198.0,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738928662496,10.55873922,198.05,197.99,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928662901,0.03399851,198.04,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738928667902,0.03399851,198.04,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928668106,10.55873922,198.03,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928668507,2.66843922,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928668908,0.03399851,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928669807,0.03399851,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928673924,0.03399851,198.04,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738928674123,0.03399851,198.04,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928674425,10.55873922,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928674623,10.55873922,198.03,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928674828,10.55873922,198.01,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928677319,15.60713922,198.01,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928681224,10.55873922,198.01,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928687030,10.55873922,198.03,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928688126,10.55873922,198.03,198.0,5.0846445]
["bitfinex-derivatives","SOLF0:USTF0",1738928690233,0.03399851,198.04,198.01,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928690927,0.03399851,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928693134,0.03399851,198.04,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928693436,0.03399851,198.04,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928693735,10.55873922,198.03,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928693924,10.55873922,198.03,198.0,5.0846445]
["bitfinex-derivatives","SOLF0:USTF0",1738928694735,15.60683922,198.03,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928696431,15.60683922,198.03,198.0,5.0846445]
["bitfinex-derivatives","SOLF0:USTF0",1738928696736,0.03399851,198.04,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928697738,0.03399851,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928702340,0.03399851,198.04,198.0,0.0361445]
["bitfinex-derivatives","SOLF0:USTF0",1738928703839,0.03399851,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738928711342,0.03399851,198.04,198.03,15.60663922]
["bitfinex-derivatives","SOLF0:USTF0",1738928711641,5.0456,198.12,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738928711844,10.55873922,198.13,198.05,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928712149,10.55873922,198.15,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738928712345,10.55873922,198.15,198.07,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928712645,0.03611301,198.13,198.09,0.03448631]
["bitfinex-derivatives","SOLF0:USTF0",1738928713043,0.03611301,198.13,198.11,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738928714143,0.03611301,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738928719750,10.55873922,198.17,198.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738928719953,10.55873922,198.17,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738928720852,5.0447,198.16,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738928721151,5.0447,198.16,198.13,5.08053405]
["bitfinex-derivatives","SOLF0:USTF0",1738928721450,0.03483611,198.17,198.15,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928722044,10.59357533,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738928722753,10.59357533,198.17,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928722954,10.55873922,198.15,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928723456,5.0447,198.16,198.13,5.08053405]
["bitfinex-derivatives","SOLF0:USTF0",1738928723844,10.59357533,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928724048,0.03483611,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928724851,10.59357533,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928725248,10.59357533,198.17,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928725556,10.55873922,198.15,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928726853,10.59357533,198.17,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928727252,5.0446,198.16,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928727454,10.59357533,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738928728761,15.63817533,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738928729261,15.63817533,198.17,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928729262,10.59357533,198.17,198.15,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738928729653,10.59357533,198.17,198.13,0.03523405]
["bitfinex-derivatives","SOLF0:USTF0",1738928730758,10.59357533,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928730958,0.03483611,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928739273,10.59357533,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738928739972,0.03483611,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738928740174,10.55873922,198.23,198.15,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928740371,10.55873922,198.25,198.17,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928740568,5.0427,198.24,198.17,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928741074,5.0427,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738928741272,5.0427,198.24,198.17,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928741474,0.03528565,198.24,198.2,0.0334449]
["bitfinex-derivatives","SOLF0:USTF0",1738928741670,0.03528565,198.24,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738928742775,10.55873922,198.23,198.2,5.0768449]
["bitfinex-derivatives","SOLF0:USTF0",1738928742974,10.55873922,198.23,198.2,0.0334449]
["bitfinex-derivatives","SOLF0:USTF0",1738928743375,10.55873922,198.23,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928745974,10.55873922,198.23,198.2,0.0334449]
["bitfinex-derivatives","SOLF0:USTF0",1738928746476,15.60163922,198.23,198.2,5.0768449]
["bitfinex-derivatives","SOLF0:USTF0",1738928747773,10.55873922,198.23,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738928748979,10.55873922,198.23,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738928749178,0.03528565,198.24,198.2,0.0334449]
["bitfinex-derivatives","SOLF0:USTF0",1738928749781,0.03528565,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928750570,0.03528565,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738928751980,0.03528565,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928753771,0.03528565,198.24,198.23,15.60153922]
["bitfinex-derivatives","SOLF0:USTF0",1738928754877,0.03528565,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738928757984,8.565e-05,198.24,198.23,15.60153922]
["bitfinex-derivatives","SOLF0:USTF0",1738928765093,10.55873922,198.35,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738928765888,10.55873922,198.37,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738928766387,0.03788909,198.37,198.32,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928766587,0.03788909,198.37,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738928767196,0.03788909,198.37,198.32,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928767387,0.03788909,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738928767690,10.59662831,198.37,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928767884,10.59662831,198.37,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738928768194,10.59662831,198.37,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928768488,0.03788909,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738928770795,10.59662831,198.37,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928770991,10.59662831,198.37,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738928771196,10.59662831,198.37,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928772598,4.07124938,198.36,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928772799,10.55873922,198.35,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928774393,5.0401,198.34,198.31,5.07635662]
["bitfinex-derivatives","SOLF0:USTF0",1738928774597,5.0401,198.34,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928775794,5.0401,198.34,198.31,5.07635662]
["bitfinex-derivatives","SOLF0:USTF0",1738928776490,5.0398,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738928776689,10.59662831,198.37,198.31,0.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1738928777797,0.03788909,198.37,198.32,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928778301,0.03788909,198.37,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738928778801,0.03788909,198.37,198.32,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928778998,0.03788909,198.37,198.34,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928779600,4.07130575,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738928784098,5.75e-06,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738928784299,12.14921194,198.53,198.34,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928784300,10.55873922,198.47,198.34,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928784601,10.55873922,198.47,198.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738928784602,10.55873922,198.47,198.41,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928784907,10.55873922,198.47,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738928784908,5.0372,198.46,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738928785203,10.55873922,198.47,198.41,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928785403,0.03880133,198.46,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738928786403,0.03880133,198.46,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738928787304,0.03880133,198.46,198.45,15.59593922]
["bitfinex-derivatives","SOLF0:USTF0",1738928787905,66.7691805,198.55,198.45,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928788105,5.0355,198.53,198.49,15.59493922]
["bitfinex-derivatives","SOLF0:USTF0",1738928788306,56.21044128,198.55,198.49,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928789005,56.21044128,198.55,198.53,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928789210,0.03849347,198.54,198.53,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928789500,0.03849347,198.54,198.53,15.59393922]
["bitfinex-derivatives","SOLF0:USTF0",1738928790200,9.347e-05,198.54,198.53,15.59393922]
["bitfinex-derivatives","SOLF0:USTF0",1738928790401,56.21044128,198.62,198.53,10.55873922]
["bitfinex-derivatives","SOLF0:USTF0",1738928790602,56.21044128,198.62,198.56,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928791505,56.21044128,198.62,198.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738928791705,0.03440157,198.61,198.57,0.037633]
["bitfinex-derivatives","SOLF0:USTF0",1738928792303,5.0339,198.58,198.57,0.037633]
["bitfinex-derivatives","SOLF0:USTF0",1738928792504,16.41667645,198.59,198.47,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928792705,16.41667645,198.59,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738928792905,16.41667645,198.59,198.47,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928793609,5.0352,198.53,198.47,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738928793911,5.0352,198.53,198.51,0.03838371]
["bitfinex-derivatives","SOLF0:USTF0",1738928794606,5.0355,198.52,198.51,0.03838371]
["bitfinex-derivatives","SOLF0:USTF0",1738928795404,16.41667645,198.53,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738928795804,16.41667645,198.5,198.41,7.02630516]
["bitfinex-derivatives","SOLF0:USTF0",1738928796309,16.41667645,198.5,198.41,12.06450516]
["bitfinex-derivatives","SOLF0:USTF0",1738928796511,0.03357427,198.47,198.41,12.06450516]
["bitfinex-derivatives","SOLF0:USTF0",1738928796712,0.03357427,198.47,198.44,0.03454484]
["bitfinex-derivatives","SOLF0:USTF0",1738928796913,5.0372,198.45,198.44,0.03454484]
["bitfinex-derivatives","SOLF0:USTF0",1738928797911,16.45025072,198.47,198.29,21.07891548]
["bitfinex-derivatives","SOLF0:USTF0",1738928798210,16.41667645,198.44,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738928798509,16.41667645,198.44,198.3,217.98378161]
["bitfinex-derivatives","SOLF0:USTF0",1738928799010,0.03877122,198.39,198.36,0.03494897]
["bitfinex-derivatives","SOLF0:USTF0",1738928800108,0.03877122,198.39,198.36,5.07424897]
["bitfinex-derivatives","SOLF0:USTF0",1738928802913,0.03877122,198.39,198.36,0.03494897]
["bitfinex-derivatives","SOLF0:USTF0",1738928803115,5.07757122,198.39,198.36,0.03494897]
["bitfinex-derivatives","SOLF0:USTF0",1738928803713,5.0393,198.37,198.36,0.03494897]
["bitfinex-derivatives","SOLF0:USTF0",1738928804215,5.0405,198.33,198.24,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928804508,16.41667645,198.38,198.24,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928804708,16.41667645,198.38,198.22,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738928804709,16.41667645,198.35,198.22,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738928804909,5.0411,198.3,198.22,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738928805116,16.41667645,198.32,198.21,44.52189709]
["bitfinex-derivatives","SOLF0:USTF0",1738928805517,0.03756215,198.28,198.25,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738928805912,5.07936215,198.28,198.25,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738928806110,0.03756215,198.28,198.25,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738928806619,5.07916215,198.28,198.25,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738928807816,5.0421,198.26,198.25,0.03334551]
["bitfinex-derivatives","SOLF0:USTF0",1738928808720,5.0428,198.24,198.15,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928808922,0.03756215,198.28,198.15,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928809123,16.41667645,198.29,198.18,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928809321,5.0421,198.26,198.18,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928809821,0.03611061,198.24,198.2,0.03206984]
["bitfinex-derivatives","SOLF0:USTF0",1738928810715,0.03611061,198.24,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738928814932,5.07891061,198.24,198.2,5.07546984]
["bitfinex-derivatives","SOLF0:USTF0",1738928815332,5.07891061,198.24,198.2,0.03206984]
["bitfinex-derivatives","SOLF0:USTF0",1738928815732,5.07891061,198.24,198.2,5.07556984]
["bitfinex-derivatives","SOLF0:USTF0",1738928815933,0.03611061,198.24,198.2,0.03206984]
["bitfinex-derivatives","SOLF0:USTF0",1738928816929,5.0433,198.21,198.2,0.03206984]
["bitfinex-derivatives","SOLF0:USTF0",1738928822341,5.0444,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738928822534,16.41667645,198.2,198.09,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928822733,16.41667645,198.2,198.1,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738928822936,16.41667645,198.2,198.06,18.02957645]
["bitfinex-derivatives","SOLF0:USTF0",1738928822937,16.41667645,198.2,198.09,16.41667645]
["bitfinex-derivatives","SOLF0:USTF0",1738928823136,5.0438,198.2,198.16,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738928823338,0.03774318,198.16,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928823640,0.03572771,198.16,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928824041,0.03572771,198.16,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738928824844,0.03572771,198.16,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928825744,5.08032771,198.16,198.13,5.08054316]
["bitfinex-derivatives","SOLF0:USTF0",1738928825945,0.03572771,198.16,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928826442,5.0451,198.14,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928827744,21.46177645,198.14,198.13,0.03524316]
["bitfinex-derivatives","SOLF0:USTF0",1738928827943,5.0459,198.11,198.04,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738928828247,5.0459,198.11,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928828742,5.0459,198.11,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738928829046,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928829448,0.03312106,198.1,198.07,5.08392582]
["bitfinex-derivatives","SOLF0:USTF0",1738928830349,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928831245,0.03312106,198.1,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738928833450,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928833949,5.0464,198.09,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928834148,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928835249,0.03312106,198.1,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738928838255,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928838554,0.03312106,198.1,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738928838852,0.03312106,198.1,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928839758,21.46337645,198.08,198.07,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1738928840150,16.41667645,198.08,197.98,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1738928840355,16.41667645,198.05,197.98,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1738928841153,5.0481,198.03,197.99,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928841354,5.08513057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928841948,5.0482,198.02,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928842251,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928842456,5.0482,198.02,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928842657,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928843059,5.0484,198.02,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928844258,5.0484,198.01,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928845953,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928846856,5.08513057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928848660,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928849261,5.0484,198.01,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928857861,21.46487645,198.02,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928858860,16.41667645,198.02,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928859056,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928860758,0.03703057,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928862757,0.03703057,198.03,198.0,0.03251002]
["bitfinex-derivatives","SOLF0:USTF0",1738928862758,16.41667645,198.11,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738928863759,21.49874111,198.11,198.07,5.07942091]
["bitfinex-derivatives","SOLF0:USTF0",1738928864863,16.45264111,198.11,198.07,0.03252091]
["bitfinex-derivatives","SOLF0:USTF0",1738928865063,16.41667645,198.08,198.07,0.03252091]
["bitfinex-derivatives","SOLF0:USTF0",1738928865464,21.46337645,198.08,198.07,0.03252091]
["bitfinex-derivatives","SOLF0:USTF0",1738928865664,16.41667645,198.08,198.01,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738928866071,5.0472,198.06,198.01,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738928866263,16.41667645,198.08,198.01,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738928866861,16.41667645,198.08,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928866862,0.03366928,198.06,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928867763,5.08086928,198.06,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928869264,0.03366928,198.06,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928869472,5.0476,198.05,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928870974,5.08086928,198.06,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928872467,0.03366928,198.06,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928873568,16.41667645,198.05,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928874266,5.0477,198.04,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928874869,21.46417645,198.05,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928876565,10.57061812,198.04,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928878472,15.61831812,198.04,198.03,0.03263138]
["bitfinex-derivatives","SOLF0:USTF0",1738928883274,10.57061812,198.04,197.96,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738928883572,15.61931812,198.01,197.96,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738928883967,15.61931812,198.01,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738928884672,15.65722644,198.01,197.98,5.08161245]
["bitfinex-derivatives","SOLF0:USTF0",1738928884874,15.65722644,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738928886174,15.65722644,198.01,197.98,5.08151245]
["bitfinex-derivatives","SOLF0:USTF0",1738928886573,10.60852644,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738928886768,0.03790832,198.01,197.98,10.60303057]
["bitfinex-derivatives","SOLF0:USTF0",1738928887972,0.03790832,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928889875,0.03790832,198.01,197.98,10.60303057]
["bitfinex-derivatives","SOLF0:USTF0",1738928890073,0.03790832,198.01,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738928892074,0.03790832,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928892671,0.03790832,198.01,197.98,10.60303057]
["bitfinex-derivatives","SOLF0:USTF0",1738928892672,5.08640832,198.01,197.98,5.08151245]
["bitfinex-derivatives","SOLF0:USTF0",1738928892875,10.60852644,198.01,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928893380,15.65702644,198.01,197.98,5.08141245]
["bitfinex-derivatives","SOLF0:USTF0",1738928894976,5.0489,197.99,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928895980,10.60852644,198.01,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928896180,5.0488,198.0,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928897482,5.0488,198.0,197.98,5.08151245]
["bitfinex-derivatives","SOLF0:USTF0",1738928897676,0.03790832,198.01,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928898378,0.03790832,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738928898783,0.03790832,198.01,197.98,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1738928898979,0.03790832,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738928900783,0.03790832,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738928901090,10.57061812,198.09,198.0,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738928901285,10.57061812,198.09,198.02,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738928901494,15.61721812,198.09,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738928902086,15.64994139,198.09,198.05,5.08397727]
["bitfinex-derivatives","SOLF0:USTF0",1738928903686,5.0467,198.08,198.05,5.08397727]
["bitfinex-derivatives","SOLF0:USTF0",1738928907187,10.57061812,198.07,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928907689,15.61751812,198.07,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928908383,0.03272327,198.09,198.05,5.08397727]
["bitfinex-derivatives","SOLF0:USTF0",1738928908384,10.60334139,198.09,198.05,5.08397727]
["bitfinex-derivatives","SOLF0:USTF0",1738928910389,10.60334139,198.09,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928910695,5.0472,198.06,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928913395,10.57061812,198.07,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928914794,15.61761812,198.07,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928915789,5.0472,198.06,198.05,0.03677727]
["bitfinex-derivatives","SOLF0:USTF0",1738928922000,10.57061812,198.07,197.96,12.14171812]
["bitfinex-derivatives","SOLF0:USTF0",1738928922302,15.61931812,198.01,197.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738928922501,15.61931812,198.01,197.96,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738928922697,15.61931812,198.01,197.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738928922901,10.57061812,197.99,197.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738928923105,10.57061812,197.99,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738928923309,10.57061812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928924002,10.60282437,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928924794,10.60282437,197.99,197.97,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738928925599,0.03220625,197.99,197.97,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738928925805,0.03220625,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738928926703,0.03220625,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928926899,10.60282437,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928927204,0.03220625,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928927406,0.03220625,197.99,197.97,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738928928004,0.03220625,197.99,197.96,5.08324349]
["bitfinex-derivatives","SOLF0:USTF0",1738928928203,10.60282437,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928929808,5.0493,197.98,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928930309,10.57061812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928931809,15.62011812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928933310,10.57061812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928933804,10.60282437,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928934309,10.57061812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928935408,15.62011812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928935707,10.57061812,197.97,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928936904,10.57061812,197.97,197.96,5.08324349]
["bitfinex-derivatives","SOLF0:USTF0",1738928937301,0.03220625,197.99,197.96,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1738928937600,0.03220625,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738928948822,10.57061812,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928949019,10.57061812,198.05,197.98,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738928949918,15.61811812,198.05,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928950123,0.03279564,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928954330,10.60341376,198.03,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738928955727,15.65141376,198.03,198.0,5.0852908]
["bitfinex-derivatives","SOLF0:USTF0",1738928958932,10.60341376,198.03,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738928959334,10.60341376,198.03,198.01,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928960038,10.60341376,198.03,198.0,5.0851908]
["bitfinex-derivatives","SOLF0:USTF0",1738928960530,15.65141376,198.03,198.0,5.0851908]
["bitfinex-derivatives","SOLF0:USTF0",1738928960727,10.60341376,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928964338,10.60341376,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928975146,10.60341376,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928976048,10.60341376,198.03,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738928976248,10.60341376,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928981451,0.03279564,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738928986859,0.03279564,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738928989356,0.03279564,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738929008381,5.0485,198.01,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929008572,15.61911812,198.01,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929012283,0.03279564,198.03,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929012487,0.03279564,198.03,198.01,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929012886,0.03279564,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738929032599,10.60341376,198.03,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929032801,10.57061812,198.01,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929033906,15.61911812,198.01,198.0,0.0365908]
["bitfinex-derivatives","SOLF0:USTF0",1738929034406,15.61911812,198.01,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738929034407,5.0495,197.97,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738929034607,10.57061812,197.96,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738929035707,15.65299636,197.96,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929036206,10.60309636,197.96,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929037804,5.0501,197.95,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929040006,10.60309636,197.96,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929040007,5.0502,197.94,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929040207,15.62081812,197.94,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929046910,10.57061812,197.94,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929055418,0.03247824,197.96,197.93,0.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1738929055719,0.03247824,197.96,197.93,10.59977707]
["bitfinex-derivatives","SOLF0:USTF0",1738929056823,0.03247824,197.96,197.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738929057322,0.03247824,197.96,197.95,15.62061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929059225,10.57061812,198.02,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738929059724,15.61851812,198.04,197.97,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929059926,5.0483,198.02,197.97,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929060126,15.61891812,198.02,197.95,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929060426,0.03408046,198.01,197.98,0.03223119]
["bitfinex-derivatives","SOLF0:USTF0",1738929061027,0.03408046,198.01,197.98,5.08123119]
["bitfinex-derivatives","SOLF0:USTF0",1738929061423,0.03408046,198.01,197.98,0.03223119]
["bitfinex-derivatives","SOLF0:USTF0",1738929061628,0.03408046,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738929063932,10.57061812,198.08,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929064132,10.57061812,198.08,198.02,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929064532,10.57061812,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929064930,10.57061812,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929065128,0.03675767,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929068129,10.60737579,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929068433,10.57061812,198.06,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929069034,15.61781812,198.06,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929069737,10.57061812,198.06,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929071731,15.61781812,198.06,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929075340,10.57061812,198.06,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929075539,10.60737579,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929076840,15.65407579,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929077337,10.60737579,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929077534,10.60737579,198.08,198.05,5.08147605]
["bitfinex-derivatives","SOLF0:USTF0",1738929077737,0.03675767,198.08,198.05,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1738929078839,0.03675767,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929081046,10.57061812,198.14,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738929081943,10.57061812,198.14,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738929082143,3.1676,198.19,198.11,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1738929082144,10.57061812,198.12,198.11,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1738929082947,15.61631812,198.12,198.11,0.03761366]
["bitfinex-derivatives","SOLF0:USTF0",1738929088647,5.0469,198.08,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738929088946,15.61751812,198.08,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738929089348,15.61781812,198.06,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738929089942,15.6541584,198.06,198.02,5.08357567]
["bitfinex-derivatives","SOLF0:USTF0",1738929092151,10.57061812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929097054,15.61841812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929097749,10.57061812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929097950,5.0479,198.03,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929106563,10.57061812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929107763,15.61841812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929108863,5.0479,198.03,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929109157,10.57061812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929110063,15.61851812,198.04,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929111562,11.69766287,198.16,198.02,0.03547567]
["bitfinex-derivatives","SOLF0:USTF0",1738929111761,10.57061812,198.15,198.07,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929111965,10.57061812,198.15,198.09,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929112167,10.57061812,198.15,198.1,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738929112768,10.57061812,198.13,198.11,0.0388744]
["bitfinex-derivatives","SOLF0:USTF0",1738929114172,15.61601812,198.13,198.11,0.0388744]
["bitfinex-derivatives","SOLF0:USTF0",1738929114569,10.57061812,198.13,198.11,0.0388744]
["bitfinex-derivatives","SOLF0:USTF0",1738929114774,5.0457,198.12,198.11,0.0388744]
["bitfinex-derivatives","SOLF0:USTF0",1738929117583,5.0467,198.08,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738929117883,10.57061812,198.06,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738929118383,15.61781812,198.06,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738929118881,15.6555686,198.06,198.02,5.08637989]
["bitfinex-derivatives","SOLF0:USTF0",1738929119285,10.6083686,198.06,198.02,5.08637989]
["bitfinex-derivatives","SOLF0:USTF0",1738929119481,10.6083686,198.06,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738929119983,0.03775048,198.06,198.02,0.03817989]
["bitfinex-derivatives","SOLF0:USTF0",1738929120692,10.6083686,198.06,198.02,0.03817989]
["bitfinex-derivatives","SOLF0:USTF0",1738929121292,0.03775048,198.06,198.02,0.03817989]
["bitfinex-derivatives","SOLF0:USTF0",1738929122087,0.03775048,198.06,198.03,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738929122486,0.03775048,198.06,198.02,0.03817989]
["bitfinex-derivatives","SOLF0:USTF0",1738929124887,0.03775048,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929128392,10.57061812,198.16,198.05,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929128586,10.57061812,198.16,198.09,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929128792,10.57061812,198.18,198.09,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929128988,10.57061812,198.18,198.11,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929129397,0.03250742,198.16,198.13,10.608062]
["bitfinex-derivatives","SOLF0:USTF0",1738929129691,0.03250742,198.16,198.15,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929129997,11.69766287,198.2,198.15,15.61531812]
["bitfinex-derivatives","SOLF0:USTF0",1738929130391,0.03253298,198.17,198.15,15.61531812]
["bitfinex-derivatives","SOLF0:USTF0",1738929130592,0.03253298,198.17,198.13,0.03299854]
["bitfinex-derivatives","SOLF0:USTF0",1738929130593,0.03253298,198.17,198.13,15.64881666]
["bitfinex-derivatives","SOLF0:USTF0",1738929131200,0.03253298,198.17,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738929131599,0.03253298,198.17,198.15,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929131997,0.03253298,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929132294,0.03253298,198.17,198.13,10.60361666]
["bitfinex-derivatives","SOLF0:USTF0",1738929133498,0.03253298,198.17,198.13,0.03299854]
["bitfinex-derivatives","SOLF0:USTF0",1738929135394,10.57061812,198.14,198.13,0.03299854]
["bitfinex-derivatives","SOLF0:USTF0",1738929138005,10.57061812,198.14,198.03,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929138193,10.57061812,198.09,198.03,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929138999,10.57061812,198.09,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929139202,0.03613199,198.08,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929139699,0.03613199,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929140300,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929140498,0.03613199,198.08,198.04,5.08504935]
["bitfinex-derivatives","SOLF0:USTF0",1738929141303,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929142706,0.03613199,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929143203,0.03613199,198.08,198.04,5.08514935]
["bitfinex-derivatives","SOLF0:USTF0",1738929143606,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929144102,0.03613199,198.08,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929144405,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929145901,0.03613199,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929147007,0.03613199,198.08,198.04,5.08504935]
["bitfinex-derivatives","SOLF0:USTF0",1738929147509,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929147710,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929148808,0.03613199,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929151611,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929151806,0.03613199,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929152010,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929152309,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929152614,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929153016,0.03613199,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929153913,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929154215,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929154417,0.03613199,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929160015,0.03613199,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929160318,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929160617,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929161018,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929161317,0.03613199,198.08,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929167521,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929169116,5.08303199,198.08,198.04,5.08514935]
["bitfinex-derivatives","SOLF0:USTF0",1738929170222,5.08303199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929171124,0.03613199,198.08,198.06,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738929171922,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929172518,0.03613199,198.08,198.04,5.08504935]
["bitfinex-derivatives","SOLF0:USTF0",1738929173719,5.0471,198.07,198.04,5.08504935]
["bitfinex-derivatives","SOLF0:USTF0",1738929175423,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929175618,0.03613199,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929180225,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929180417,10.57061812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929180922,10.57061812,198.07,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929183430,15.61761812,198.07,198.04,5.08514935]
["bitfinex-derivatives","SOLF0:USTF0",1738929183828,15.61761812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929184327,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929184625,0.03613199,198.08,198.04,10.60816747]
["bitfinex-derivatives","SOLF0:USTF0",1738929185225,0.03613199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929185831,5.08293199,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929187334,10.57061812,198.07,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929189233,5.0472,198.06,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929189426,10.57061812,198.05,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929191033,15.61761812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929191234,10.57061812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929191535,10.57061812,198.07,198.04,5.08524935]
["bitfinex-derivatives","SOLF0:USTF0",1738929192733,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929193334,0.03613199,198.08,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929195237,5.08283199,198.08,198.04,15.65566747]
["bitfinex-derivatives","SOLF0:USTF0",1738929196839,15.61761812,198.07,198.04,5.08504935]
["bitfinex-derivatives","SOLF0:USTF0",1738929197033,10.57061812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929197728,0.03613199,198.08,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929197729,10.57061812,198.05,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929198832,15.61801812,198.05,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929200137,10.57061812,198.07,198.04,0.03754935]
["bitfinex-derivatives","SOLF0:USTF0",1738929201338,11.72725004,198.12,198.06,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929201529,11.72725004,198.12,198.11,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929201730,61.25434128,198.19,198.11,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929202038,56.21044128,198.19,198.12,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929202343,15.61491812,198.18,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738929202529,0.03238928,198.17,198.14,0.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1738929202934,5.07678928,198.17,198.14,0.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1738929207737,0.03238928,198.17,198.14,0.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1738929207940,15.61541812,198.16,198.14,0.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1738929210342,5.0449,198.15,198.14,0.03711919]
["bitfinex-derivatives","SOLF0:USTF0",1738929210646,10.57061812,198.16,198.02,38.67583876]
["bitfinex-derivatives","SOLF0:USTF0",1738929210944,10.57061812,198.07,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929211136,15.61711812,198.09,198.02,38.67583876]
["bitfinex-derivatives","SOLF0:USTF0",1738929211644,0.03675388,198.07,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929213143,0.03675388,198.07,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929213345,10.607372,198.07,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929213848,15.654372,198.07,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929214353,15.654372,198.07,198.04,5.08328892]
["bitfinex-derivatives","SOLF0:USTF0",1738929215547,10.607372,198.07,198.04,5.08328892]
["bitfinex-derivatives","SOLF0:USTF0",1738929219050,15.654272,198.07,198.04,5.08328892]
["bitfinex-derivatives","SOLF0:USTF0",1738929219848,15.654272,198.07,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929220146,5.0474,198.06,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929220350,10.57061812,198.05,198.04,0.03558892]
["bitfinex-derivatives","SOLF0:USTF0",1738929221853,10.57061812,198.05,197.92,69.7880594]
["bitfinex-derivatives","SOLF0:USTF0",1738929222057,10.57061812,197.99,197.92,68.2600594]
["bitfinex-derivatives","SOLF0:USTF0",1738929222549,10.57061812,198.01,197.94,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929223063,10.57061812,198.01,197.96,5.08600076]
["bitfinex-derivatives","SOLF0:USTF0",1738929223064,0.03604033,197.99,197.96,5.08600076]
["bitfinex-derivatives","SOLF0:USTF0",1738929224760,10.60665845,197.99,197.96,5.08600076]
["bitfinex-derivatives","SOLF0:USTF0",1738929225056,0.03604033,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738929225359,0.03604033,197.99,197.98,15.61981812]
["bitfinex-derivatives","SOLF0:USTF0",1738929228760,0.03604033,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738929235965,0.03604033,197.99,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738929237469,5.08504033,197.99,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738929238272,0.03604033,197.99,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738929243577,0.03604033,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738929244069,0.03604033,197.99,197.98,15.61981812]
["bitfinex-derivatives","SOLF0:USTF0",1738929244265,4.033e-05,197.99,197.98,15.61981812]
["bitfinex-derivatives","SOLF0:USTF0",1738929246874,3.088,198.12,197.98,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929246875,10.57061812,198.09,197.98,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929247081,1.4868,198.12,197.98,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929247082,10.57061812,198.16,198.08,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929247271,10.57061812,198.16,198.1,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929247474,10.57061812,198.14,198.08,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929247678,10.57061812,198.14,198.1,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738929248176,10.60947682,198.14,198.1,5.08202341]
["bitfinex-derivatives","SOLF0:USTF0",1738929248571,0.0388587,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929248772,0.0388587,198.14,198.1,10.60664153]
["bitfinex-derivatives","SOLF0:USTF0",1738929250172,0.0388587,198.14,198.1,0.03602341]
["bitfinex-derivatives","SOLF0:USTF0",1738929251875,0.0388587,198.14,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738929252476,0.0388587,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929255980,0.0388587,198.14,198.1,10.60664153]
["bitfinex-derivatives","SOLF0:USTF0",1738929256181,0.0388587,198.14,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738929260687,0.0388587,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929260987,0.0388587,198.14,198.1,10.60664153]
["bitfinex-derivatives","SOLF0:USTF0",1738929261884,0.0388587,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929262289,5.87e-05,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929263385,5.0429,198.23,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738929263678,1.5271,198.24,198.18,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929264286,10.57061812,198.26,198.2,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929264588,0.0343854,198.23,198.2,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929265688,0.0343854,198.23,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738929270593,0.0343854,198.23,198.2,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929270789,0.0343854,198.23,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738929272993,0.0343854,198.23,198.19,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1738929273196,10.57061812,198.22,198.19,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1738929273387,5.0436,198.2,198.19,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1738929273587,15.61421812,198.2,198.19,0.03860753]
["bitfinex-derivatives","SOLF0:USTF0",1738929274395,10.57061812,198.2,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738929274594,10.57061812,198.17,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738929275494,10.60472129,198.17,198.14,5.07710585]
["bitfinex-derivatives","SOLF0:USTF0",1738929275788,15.64912129,198.17,198.14,5.07710585]
["bitfinex-derivatives","SOLF0:USTF0",1738929277296,10.60472129,198.17,198.14,0.03220585]
["bitfinex-derivatives","SOLF0:USTF0",1738929278193,5.0449,198.16,198.14,0.03220585]
["bitfinex-derivatives","SOLF0:USTF0",1738929280197,5.0449,198.15,198.14,0.03220585]
["bitfinex-derivatives","SOLF0:USTF0",1738929283901,15.61551812,198.15,198.14,0.03220585]
["bitfinex-derivatives","SOLF0:USTF0",1738929285895,5.046,198.11,198.08,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738929286102,10.57061812,198.1,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929286295,10.57061812,198.1,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929286296,15.61701812,198.1,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929286492,15.61701812,198.1,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929286895,0.0370901,198.09,198.06,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738929287500,0.0370901,198.09,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929288203,5.0467,198.08,198.05,5.08263527]
["bitfinex-derivatives","SOLF0:USTF0",1738929288998,0.0370901,198.09,198.05,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1738929289197,10.57061812,198.06,198.05,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1738929290098,15.61781812,198.06,198.05,0.03533527]
["bitfinex-derivatives","SOLF0:USTF0",1738929290303,15.61781812,198.06,198.03,7.02630516]
["bitfinex-derivatives","SOLF0:USTF0",1738929291405,15.61781812,198.06,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929292201,10.57061812,198.06,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929292407,5.0475,198.05,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929293809,5.0477,198.04,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929294205,15.61831812,198.04,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929296810,10.57061812,198.06,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929297808,10.57061812,198.04,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929298210,10.57061812,198.06,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929298609,0.0370901,198.09,198.05,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929298810,0.0370901,198.09,198.08,15.61731812]
["bitfinex-derivatives","SOLF0:USTF0",1738929301108,0.0370901,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738929303917,0.0370901,198.09,198.06,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929304214,10.60770822,198.09,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929305514,15.65420822,198.09,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929308317,10.60770822,198.09,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738929309514,0.0370901,198.09,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929309714,0.0370901,198.09,198.07,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738929316920,0.0370901,198.09,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929317620,10.60770822,198.09,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929318717,5.0467,198.08,198.04,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929318921,5.0467,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929319617,15.65420822,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738929321121,0.0370901,198.09,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929321421,0.0370901,198.09,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929321422,0.0370901,198.09,198.06,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929322120,0.0370901,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738929322320,0.0370901,198.09,198.08,15.61731812]
["bitfinex-derivatives","SOLF0:USTF0",1738929323722,0.0370901,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738929323924,0.0370901,198.09,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738929326522,0.0370901,198.09,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929326523,5.0471,198.07,198.03,12.1032589]
["bitfinex-derivatives","SOLF0:USTF0",1738929327316,5.0477,198.04,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929328416,15.61811812,198.05,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929333434,10.57061812,198.05,198.03,12.1034589]
["bitfinex-derivatives","SOLF0:USTF0",1738929335330,10.57061812,198.05,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929336137,10.57061812,198.05,198.03,12.1034589]
["bitfinex-derivatives","SOLF0:USTF0",1738929338541,15.61801812,198.05,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929339238,5.0477,198.04,198.03,7.0555589]
["bitfinex-derivatives","SOLF0:USTF0",1738929341742,10.57061812,198.05,197.95,27.9919047]
["bitfinex-derivatives","SOLF0:USTF0",1738929341743,5.0495,197.97,197.95,27.9919047]
["bitfinex-derivatives","SOLF0:USTF0",1738929341933,15.62011812,197.97,197.95,27.9919047]
["bitfinex-derivatives","SOLF0:USTF0",1738929343044,5.08710209,197.98,197.95,27.9919047]
["bitfinex-derivatives","SOLF0:USTF0",1738929343241,0.03780209,197.98,197.95,27.9919047]
["bitfinex-derivatives","SOLF0:USTF0",1738929343634,0.03780209,197.98,197.93,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929343840,0.03780209,197.98,197.97,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929344143,10.57061812,198.07,197.97,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929344348,10.57061812,198.07,198.0,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929344540,5.0472,198.06,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738929345146,5.08209806,198.06,198.02,5.08327483]
["bitfinex-derivatives","SOLF0:USTF0",1738929345351,10.57061812,198.05,198.02,5.08327483]
["bitfinex-derivatives","SOLF0:USTF0",1738929345848,0.03489806,198.06,198.03,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738929349150,0.03489806,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929350856,0.03489806,198.06,198.02,10.60569295]
["bitfinex-derivatives","SOLF0:USTF0",1738929351053,0.03489806,198.06,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738929353250,0.03489806,198.06,198.02,10.60569295]
["bitfinex-derivatives","SOLF0:USTF0",1738929353459,10.57061812,198.05,198.02,0.03507483]
["bitfinex-derivatives","SOLF0:USTF0",1738929353956,15.61851812,198.03,198.02,0.03507483]
["bitfinex-derivatives","SOLF0:USTF0",1738929361860,5.0489,198.0,197.94,12.12931812]
["bitfinex-derivatives","SOLF0:USTF0",1738929362160,10.57061812,197.99,197.94,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738929362664,10.57061812,197.99,197.92,12.08871812]
["bitfinex-derivatives","SOLF0:USTF0",1738929363159,0.03404397,197.97,197.92,12.08871812]
["bitfinex-derivatives","SOLF0:USTF0",1738929363861,0.03404397,197.97,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738929373062,15.61871812,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738929373265,5.0481,198.03,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738929374271,5.08626031,198.03,198.0,5.08547123]
["bitfinex-derivatives","SOLF0:USTF0",1738929374469,0.03816031,198.03,198.0,5.08547123]
["bitfinex-derivatives","SOLF0:USTF0",1738929375066,10.60877843,198.03,198.0,5.08547123]
["bitfinex-derivatives","SOLF0:USTF0",1738929375372,15.65677843,198.03,198.0,5.08547123]
["bitfinex-derivatives","SOLF0:USTF0",1738929375772,5.0482,198.02,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929377773,15.61911812,198.01,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929379867,10.57061812,198.01,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929380671,15.61911812,198.01,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929384679,5.0483,198.02,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929386291,15.61911812,198.01,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929387578,10.57061812,198.01,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929388578,5.0482,198.02,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929389079,10.60877843,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738929389277,0.03816031,198.03,198.0,0.03677123]
["bitfinex-derivatives","SOLF0:USTF0",1738929389577,0.03816031,198.03,198.0,10.60738935]
["bitfinex-derivatives","SOLF0:USTF0",1738929389970,0.03816031,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738929390467,5.0467,198.08,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738929390672,5.0467,198.08,198.02,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929391279,5.0469,198.07,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738929391683,5.08108972,198.07,198.04,5.08323709]
["bitfinex-derivatives","SOLF0:USTF0",1738929392884,0.03418972,198.07,198.04,5.08323709]
["bitfinex-derivatives","SOLF0:USTF0",1738929396386,10.60480784,198.07,198.04,5.08323709]
["bitfinex-derivatives","SOLF0:USTF0",1738929397388,15.65170784,198.07,198.04,5.08323709]
["bitfinex-derivatives","SOLF0:USTF0",1738929400788,5.0472,198.06,198.04,0.03563709]
["bitfinex-derivatives","SOLF0:USTF0",1738929401579,10.57061812,198.05,198.04,0.03563709]
["bitfinex-derivatives","SOLF0:USTF0",1738929402891,15.61801812,198.05,198.04,0.03563709]
["bitfinex-derivatives","SOLF0:USTF0",1738929405895,0.03418972,198.07,198.04,10.60625521]
["bitfinex-derivatives","SOLF0:USTF0",1738929406097,10.57061812,198.15,198.06,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929406286,10.57061812,198.15,198.08,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929407392,0.03220876,198.13,198.1,0.03562341]
["bitfinex-derivatives","SOLF0:USTF0",1738929411997,0.03220876,198.13,198.1,10.60624153]
["bitfinex-derivatives","SOLF0:USTF0",1738929413101,0.03220876,198.13,198.1,0.03562341]
["bitfinex-derivatives","SOLF0:USTF0",1738929417304,0.03220876,198.13,198.1,10.60624153]
["bitfinex-derivatives","SOLF0:USTF0",1738929419401,10.57061812,198.17,198.1,10.60624153]
["bitfinex-derivatives","SOLF0:USTF0",1738929419703,10.57061812,198.19,198.12,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929420604,0.03735618,198.17,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929421703,0.03735618,198.17,198.14,10.60891353]
["bitfinex-derivatives","SOLF0:USTF0",1738929426610,0.03735618,198.17,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929428509,10.6079743,198.17,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929429008,10.6079743,198.17,198.14,5.08319541]
["bitfinex-derivatives","SOLF0:USTF0",1738929429706,10.6079743,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929430712,15.6523743,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929431011,10.6079743,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929431213,0.03735618,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929431710,0.03735618,198.17,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929431911,0.03735618,198.17,198.14,5.08329541]
["bitfinex-derivatives","SOLF0:USTF0",1738929432903,5.08185618,198.17,198.14,5.08329541]
["bitfinex-derivatives","SOLF0:USTF0",1738929433110,10.6079743,198.17,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929433308,15.61551812,198.15,198.14,0.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1738929437213,5.0459,198.12,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738929437408,10.57061812,198.12,198.06,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929437615,10.57061812,198.12,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738929438416,10.60260716,198.12,198.08,5.07855168]
["bitfinex-derivatives","SOLF0:USTF0",1738929438919,5.0461,198.11,198.08,0.03195168]
["bitfinex-derivatives","SOLF0:USTF0",1738929439716,5.0461,198.11,198.08,5.07865168]
["bitfinex-derivatives","SOLF0:USTF0",1738929440411,15.64830716,198.12,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738929441118,0.03198904,198.12,198.08,10.6025698]
["bitfinex-derivatives","SOLF0:USTF0",1738929441519,0.03198904,198.12,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738929445725,5.0429,198.23,198.19,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738929445922,10.57061812,198.24,198.17,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929446123,10.57061812,198.26,198.19,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929446327,10.57061812,198.28,198.21,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929446626,55.98380943,198.29,198.21,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929446925,0.03344568,198.26,198.25,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929447126,10.57061812,198.28,198.21,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929447318,0.03519346,198.27,198.24,0.03631265]
["bitfinex-derivatives","SOLF0:USTF0",1738929447517,5.0422,198.26,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738929447722,5.0422,198.26,198.24,0.03735703]
["bitfinex-derivatives","SOLF0:USTF0",1738929449729,15.61281812,198.26,198.24,0.03735703]
["bitfinex-derivatives","SOLF0:USTF0",1738929451233,10.57061812,198.26,198.24,0.03735703]
["bitfinex-derivatives","SOLF0:USTF0",1738929451428,5.0423,198.25,198.24,0.03735703]
["bitfinex-derivatives","SOLF0:USTF0",1738929454934,5.0433,198.22,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738929455229,10.57061812,198.21,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738929456123,10.60843225,198.21,198.18,5.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1738929456521,15.65183225,198.21,198.18,5.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1738929458334,15.61451812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929466645,10.57061812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929467240,15.61451812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929469649,10.57061812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929470842,10.57061812,198.19,198.18,5.08021318]
["bitfinex-derivatives","SOLF0:USTF0",1738929474355,10.57061812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929474953,10.57061812,198.19,198.18,5.08021318]
["bitfinex-derivatives","SOLF0:USTF0",1738929488359,10.57061812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929489458,15.61451812,198.19,198.18,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1738929491361,5.0451,198.15,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738929491558,10.57061812,198.14,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738929491759,10.57061812,198.12,198.09,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929491958,10.57061812,198.12,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738929492364,10.60475466,198.12,198.09,5.08418819]
["bitfinex-derivatives","SOLF0:USTF0",1738929492960,10.57061812,198.22,198.11,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929493167,10.57061812,198.22,198.09,0.03778819]
["bitfinex-derivatives","SOLF0:USTF0",1738929493168,10.57061812,198.22,198.15,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929494170,0.03627235,198.2,198.17,0.03204698]
["bitfinex-derivatives","SOLF0:USTF0",1738929494762,0.03627235,198.2,198.17,5.07644698]
["bitfinex-derivatives","SOLF0:USTF0",1738929495462,0.03627235,198.2,198.18,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738929498471,0.03627235,198.2,198.17,0.03204698]
["bitfinex-derivatives","SOLF0:USTF0",1738929498672,0.03627235,198.2,198.19,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738929510874,10.57061812,198.24,198.17,0.03204698]
["bitfinex-derivatives","SOLF0:USTF0",1738929511081,10.57061812,198.24,198.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738929511581,10.57061812,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738929511879,10.57061812,198.24,198.16,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929512080,10.57061812,198.24,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929512383,15.61331812,198.24,198.21,5.07569384]
["bitfinex-derivatives","SOLF0:USTF0",1738929515574,15.61331812,198.24,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738929516474,15.61331812,198.24,198.21,5.07579384]
["bitfinex-derivatives","SOLF0:USTF0",1738929518283,10.57061812,198.24,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929518483,10.57061812,198.24,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738929518984,10.57061812,198.24,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929519182,10.57061812,198.22,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929520479,10.57061812,198.24,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929520777,15.61331812,198.24,198.21,5.07589384]
["bitfinex-derivatives","SOLF0:USTF0",1738929521181,10.57061812,198.24,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929521380,0.03620273,198.25,198.21,0.03249384]
["bitfinex-derivatives","SOLF0:USTF0",1738929522083,0.03620273,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738929525293,10.57061812,198.32,198.24,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929525590,10.57061812,198.32,198.26,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929525891,10.57061812,198.32,198.3,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738929527087,0.03812682,198.33,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929527292,0.03812682,198.33,198.31,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738929528701,10.57061812,198.32,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738929529704,10.57061812,198.32,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929529903,10.57061812,198.3,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929536008,5.0409,198.31,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929536208,5.0409,198.31,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929539309,15.61121812,198.32,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929540012,5.0406,198.32,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929541310,0.03812682,198.33,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929541512,5.0408,198.31,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929542405,5.0408,198.31,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929543808,5.0408,198.31,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929544004,0.03812682,198.33,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929544210,5.0406,198.32,198.29,5.07736522]
["bitfinex-derivatives","SOLF0:USTF0",1738929545514,0.03812682,198.33,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929545709,5.07842682,198.33,198.3,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738929545910,0.03812682,198.33,198.29,0.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1738929547816,0.03812682,198.33,198.32,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738929548316,15.60941812,198.4,198.32,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929548911,15.60941812,198.4,198.36,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738929549215,15.60941812,198.4,198.32,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929549410,0.03644312,198.38,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738929549614,0.03644312,198.38,198.34,10.60387123]
["bitfinex-derivatives","SOLF0:USTF0",1738929550117,0.03644312,198.38,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738929550818,4.312e-05,198.38,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738929574643,5.0368,198.47,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738929575352,5.0366,198.48,198.45,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738929576045,211.67,198.61,198.45,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738929576046,10.57061812,198.56,198.46,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929576242,10.57061812,198.56,198.49,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929576838,5.035,198.55,198.51,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738929577244,0.03267906,198.55,198.51,10.60486897]
["bitfinex-derivatives","SOLF0:USTF0",1738929577446,0.03267906,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738929578743,0.03267906,198.55,198.51,15.64056897]
["bitfinex-derivatives","SOLF0:USTF0",1738929578949,0.03267906,198.55,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929579846,5.035,198.54,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929580148,0.03267906,198.55,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929580645,5.0352,198.54,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929583745,0.03267906,198.55,198.51,10.60486897]
["bitfinex-derivatives","SOLF0:USTF0",1738929584354,5.06757906,198.55,198.51,15.64056897]
["bitfinex-derivatives","SOLF0:USTF0",1738929584852,10.57061812,198.54,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929585050,5.0353,198.53,198.51,0.03425085]
["bitfinex-derivatives","SOLF0:USTF0",1738929585348,10.57061812,198.54,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738929585852,10.57061812,198.54,198.47,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929586048,10.57061812,198.54,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738929586555,10.57061812,198.54,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929586748,5.0354,198.53,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929587555,5.0353,198.53,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929589260,5.0357,198.52,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929589758,10.57061812,198.54,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929590462,5.0357,198.52,198.5,0.03282342]
["bitfinex-derivatives","SOLF0:USTF0",1738929591558,10.57061812,198.52,198.45,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929592453,5.036,198.5,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738929592758,0.03825207,198.5,198.46,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1738929593358,10.60887019,198.5,198.46,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1738929593557,1.5299,198.49,198.46,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1738929593760,3.1007,198.49,198.46,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1738929594762,5.0368,198.47,198.46,0.03516128]
["bitfinex-derivatives","SOLF0:USTF0",1738929596758,5.0376,198.44,198.39,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929597859,0.03395446,198.43,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738929599962,0.03395446,198.43,198.41,15.60881812]
["bitfinex-derivatives","SOLF0:USTF0",1738929600359,0.03395446,198.43,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929600558,5.07195446,198.43,198.4,5.07235158]
["bitfinex-derivatives","SOLF0:USTF0",1738929600960,5.07195446,198.43,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929601261,0.03395446,198.43,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738929601760,5.07175446,198.43,198.4,5.07225158]
["bitfinex-derivatives","SOLF0:USTF0",1738929601963,0.03395446,198.43,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929602158,0.03395446,198.43,198.41,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929602359,0.03395446,198.43,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929603663,0.03395446,198.43,198.41,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929604064,0.03395446,198.43,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929604563,5.07175446,198.43,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929605263,10.57061812,198.42,198.4,0.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1738929605470,10.57061812,198.42,198.34,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929605760,10.57061812,198.39,198.34,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929605965,5.0393,198.38,198.34,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929606665,5.07657806,198.38,198.34,7.04533152]
["bitfinex-derivatives","SOLF0:USTF0",1738929607665,5.07657806,198.38,198.34,0.03419063]
["bitfinex-derivatives","SOLF0:USTF0",1738929607859,5.0394,198.37,198.34,0.03419063]
["bitfinex-derivatives","SOLF0:USTF0",1738929608165,15.61001812,198.37,198.34,0.03419063]
["bitfinex-derivatives","SOLF0:USTF0",1738929608361,10.57061812,198.37,198.34,0.03419063]
["bitfinex-derivatives","SOLF0:USTF0",1738929608563,0.03727806,198.38,198.26,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929608564,10.57061812,198.35,198.27,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929608764,10.57061812,198.33,198.26,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929609257,10.57061812,198.33,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738929609864,0.03287161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929610867,0.03287161,198.32,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738929611066,0.03287161,198.32,198.31,15.61141812]
["bitfinex-derivatives","SOLF0:USTF0",1738929611362,0.03287161,198.32,198.29,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929611666,0.03287161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929612167,0.03287161,198.32,198.28,5.07338489]
["bitfinex-derivatives","SOLF0:USTF0",1738929612366,0.03287161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929612564,5.07347161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929612763,0.03287161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929613365,5.07347161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929613563,10.57061812,198.31,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929614066,0.03287161,198.32,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929614767,5.0408,198.31,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929615065,15.61141812,198.31,198.28,0.03178489]
["bitfinex-derivatives","SOLF0:USTF0",1738929616170,0.03287161,198.32,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738929617269,0.03287161,198.32,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738929617470,0.03287161,198.32,198.31,15.61141812]
["bitfinex-derivatives","SOLF0:USTF0",1738929618472,7.161e-05,198.32,198.31,15.61141812]
["bitfinex-derivatives","SOLF0:USTF0",1738929620470,7.161e-05,198.32,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738929621069,7.161e-05,198.32,198.31,15.61141812]
["bitfinex-derivatives","SOLF0:USTF0",1738929628176,10.57061812,198.43,198.31,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929628375,10.57061812,198.43,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738929629178,5.0382,198.42,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738929629378,5.06993969,198.42,198.39,0.03631448]
["bitfinex-derivatives","SOLF0:USTF0",1738929629878,5.0384,198.41,198.39,0.03631448]
["bitfinex-derivatives","SOLF0:USTF0",1738929630777,5.0385,198.4,198.39,0.03631448]
["bitfinex-derivatives","SOLF0:USTF0",1738929630978,12.09331812,198.41,198.32,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929631171,10.57061812,198.38,198.32,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929631377,5.0402,198.34,198.28,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929632077,0.03207653,198.33,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738929632783,0.03207653,198.33,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738929634081,0.03207653,198.33,198.32,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738929634383,0.03207653,198.33,198.32,15.61121812]
["bitfinex-derivatives","SOLF0:USTF0",1738929635983,1.5227,198.41,198.32,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929636187,1.5227,198.41,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738929637086,6.5611,198.41,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738929637285,6.59624544,198.41,198.37,5.07364769]
["bitfinex-derivatives","SOLF0:USTF0",1738929637887,5.07354544,198.41,198.37,5.07364769]
["bitfinex-derivatives","SOLF0:USTF0",1738929638285,0.03514544,198.41,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738929639587,0.03514544,198.41,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929640088,10.57061812,198.38,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929640589,5.039,198.39,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929640984,15.60961812,198.38,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929644288,10.57061812,198.4,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929644489,5.0386,198.4,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929644787,0.03514544,198.41,198.37,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738929644987,0.03514544,198.41,198.39,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929645189,15.60761812,198.46,198.39,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929645190,10.57061812,198.52,198.39,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929645386,10.57061812,198.52,198.45,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929645582,66.55442755,198.54,198.45,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929646091,10.57061812,198.52,198.45,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929646287,10.57061812,198.5,198.43,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929646492,10.57061812,198.48,198.41,10.57061812]
["bitfinex-derivatives","SOLF0:USTF0",1738929646789,5.0366,198.48,198.45,0.03426284]
["bitfinex-derivatives","SOLF0:USTF0",1738929646983,0.03205257,198.46,198.45,0.03426284]
["bitfinex-derivatives","SOLF0:USTF0",1738929647184,0.03205257,198.46,198.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738929647383,0.03205257,198.46,198.44,0.03541942]
["bitfinex-derivatives","SOLF0:USTF0",1738929647590,0.03205257,198.46,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738929647790,0.03205257,198.46,198.43,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1738929648190,0.03205257,198.46,198.44,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738929648984,0.03205257,198.46,198.43,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1738929651092,16.48184987,198.46,198.43,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1738929651699,5.0374,198.45,198.43,0.03589818]
["bitfinex-derivatives","SOLF0:USTF0",1738929652488,16.48184987,198.46,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738929652692,5.0377,198.44,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738929652889,16.4497973,198.46,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738929653085,16.4497973,198.46,198.33,47.63116672]
["bitfinex-derivatives","SOLF0:USTF0",1738929653086,5.0386,198.4,198.33,33.04536942]
["bitfinex-derivatives","SOLF0:USTF0",1738929653495,16.4497973,198.43,198.33,28.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929653695,5.0382,198.42,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738929653998,0.03732362,198.38,198.35,0.03847065]
["bitfinex-derivatives","SOLF0:USTF0",1738929659794,0.03732362,198.38,198.36,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929660599,0.03732362,198.38,198.35,0.03847065]
["bitfinex-derivatives","SOLF0:USTF0",1738929661497,0.03732362,198.38,198.35,5.07827065]
["bitfinex-derivatives","SOLF0:USTF0",1738929662299,0.03732362,198.38,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738929662802,0.03732362,198.38,198.35,0.03847065]
["bitfinex-derivatives","SOLF0:USTF0",1738929664792,0.03732362,198.38,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738929666498,16.4497973,198.49,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929667003,16.4497973,198.49,198.36,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929667305,16.4497973,198.49,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738929667598,16.4497973,198.49,198.36,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929667599,5.07176661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929668199,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929668801,0.03486661,198.47,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929670407,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929670605,5.037,198.46,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929670806,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929671007,5.0372,198.46,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929671406,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929671609,5.07166661,198.47,198.43,5.07350643]
["bitfinex-derivatives","SOLF0:USTF0",1738929671809,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929672810,0.03486661,198.47,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929673510,0.03486661,198.47,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929673910,16.4497973,198.46,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929674311,5.0375,198.44,198.43,0.03580643]
["bitfinex-derivatives","SOLF0:USTF0",1738929683917,16.4497973,198.46,198.32,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929684114,16.4497973,198.4,198.32,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929684317,5.04,198.35,198.32,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929684619,16.4497973,198.4,198.32,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929684818,1.5169,198.39,198.32,7.01114089]
["bitfinex-derivatives","SOLF0:USTF0",1738929685021,5.0393,198.37,198.34,0.03195539]
["bitfinex-derivatives","SOLF0:USTF0",1738929685224,0.03266707,198.38,198.34,0.03195539]
["bitfinex-derivatives","SOLF0:USTF0",1738929685614,1.573,198.48,198.35,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929686721,5.0376,198.44,198.35,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929686913,0.0375501,198.43,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929687114,5.0755501,198.43,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929688427,0.0375501,198.43,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929688720,5.0383,198.41,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929690824,5.0382,198.42,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929691220,5.0383,198.41,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929694324,0.0375501,198.43,198.4,5.07594517]
["bitfinex-derivatives","SOLF0:USTF0",1738929694926,0.0375501,198.43,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929695424,5.0381,198.42,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929697425,0.0375501,198.43,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929697625,5.0383,198.41,198.4,0.03754517]
["bitfinex-derivatives","SOLF0:USTF0",1738929718438,5.0399,198.35,198.29,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738929718846,16.4497973,198.39,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738929719049,11.97605623,198.49,198.37,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929719243,11.97605623,198.49,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929719544,0.03603934,198.47,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929719945,0.03603934,198.47,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738929720543,5.0358,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929720745,5.0358,198.51,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738929721748,5.07279808,198.51,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738929722045,5.0361,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929722545,5.0361,198.5,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738929723048,5.0361,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929723248,5.07269808,198.51,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738929723548,0.03699808,198.51,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738929724050,0.03699808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929724251,0.03699808,198.51,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738929724846,5.07279808,198.51,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738929725549,5.07279808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929725751,5.07279808,198.51,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738929726751,0.03699808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929726942,5.0362,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929727551,5.0362,198.5,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738929727751,5.0362,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929728546,0.03699808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929729152,0.03699808,198.51,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738929729653,0.03699808,198.51,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738929730054,0.03699808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929730551,5.036,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929730748,0.03699808,198.51,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929731345,5.0364,198.49,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738929731856,5.0367,198.48,198.44,5.0725064]
["bitfinex-derivatives","SOLF0:USTF0",1738929732051,5.0367,198.48,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929732354,5.0372,198.46,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929732549,16.4497973,198.5,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929732745,0.03470621,198.47,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929733452,5.0373,198.45,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929734953,0.03470621,198.47,198.44,0.0350064]
["bitfinex-derivatives","SOLF0:USTF0",1738929735257,0.03470621,198.47,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738929735457,16.4497973,198.57,198.44,16.4848037]
["bitfinex-derivatives","SOLF0:USTF0",1738929735652,16.4497973,198.57,198.45,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738929736158,5.0349,198.55,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738929736347,5.0349,198.55,198.46,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738929736751,0.03504555,198.52,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738929737451,0.03504555,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738929737861,72.43360673,198.63,198.5,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929738050,5.0335,198.6,198.5,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929738760,5.0344,198.57,198.5,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929738960,0.03415418,198.57,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929740457,5.035,198.54,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929740760,0.03415418,198.57,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929741262,16.48395148,198.57,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929741658,5.035,198.54,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929742261,21.4847973,198.54,198.53,0.03370597]
["bitfinex-derivatives","SOLF0:USTF0",1738929743053,5.0359,198.51,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738929743257,5.0359,198.51,198.41,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929743457,16.4497973,198.54,198.41,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929743654,3.1035,198.58,198.4,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738929743655,16.4497973,198.57,198.44,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929744162,5.036,198.51,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929744966,5.036,198.5,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929745664,5.0358,198.51,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929746566,0.03786641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929747261,0.03786641,198.52,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738929747471,0.03786641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929747865,5.0357,198.51,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929748266,0.03786641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929748467,5.07356641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929749870,0.03786641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929750373,5.036,198.5,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929750574,0.03786641,198.52,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929751471,0.03786641,198.52,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738929751970,0.03786641,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738929752170,5.0342,198.58,198.49,0.03793311]
["bitfinex-derivatives","SOLF0:USTF0",1738929752370,5.0342,198.58,198.49,1.58823311]
["bitfinex-derivatives","SOLF0:USTF0",1738929752673,5.0342,198.58,198.54,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738929752873,5.0342,198.58,198.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738929753275,0.03291371,198.55,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929753773,0.03291371,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738929755674,0.03291371,198.55,198.52,1.60792326]
["bitfinex-derivatives","SOLF0:USTF0",1738929755675,0.03291371,198.55,198.52,6.64332326]
["bitfinex-derivatives","SOLF0:USTF0",1738929755875,0.03291371,198.55,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929756076,5.0352,198.53,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929756678,0.03291371,198.55,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929756876,0.03291371,198.55,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738929758673,0.03291371,198.55,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929758876,0.03291371,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738929760185,0.03291371,198.55,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738929760682,5.035,198.54,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929760877,0.03291371,198.55,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929761182,5.0352,198.54,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929761882,5.0352,198.53,198.52,0.03282326]
["bitfinex-derivatives","SOLF0:USTF0",1738929770287,5.0368,198.47,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929771383,5.07193328,198.47,198.44,5.07512547]
["bitfinex-derivatives","SOLF0:USTF0",1738929772589,0.03513328,198.47,198.44,0.03762547]
["bitfinex-derivatives","SOLF0:USTF0",1738929773190,5.0373,198.45,198.44,0.03762547]
["bitfinex-derivatives","SOLF0:USTF0",1738929774192,16.48493058,198.47,198.35,28.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929774385,16.4497973,198.42,198.35,28.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929774784,5.0395,198.36,198.35,28.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929775387,0.03440029,198.37,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929775587,5.0398,198.35,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929776385,0.03440029,198.37,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929777397,0.03440029,198.37,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929778289,0.03440029,198.37,198.36,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929779594,0.03440029,198.37,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738929780192,0.03440029,198.37,198.36,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929781088,0.03440029,198.37,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929781287,0.03440029,198.37,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738929781484,0.03440029,198.37,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929782692,5.0398,198.35,198.34,0.03530949]
["bitfinex-derivatives","SOLF0:USTF0",1738929782886,5.0398,198.35,198.34,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738929783091,16.4497973,198.36,198.22,24.13492853]
["bitfinex-derivatives","SOLF0:USTF0",1738929783394,16.4497973,198.32,198.22,24.13492853]
["bitfinex-derivatives","SOLF0:USTF0",1738929783990,5.0413,198.29,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738929784197,0.03817695,198.29,198.26,0.03328351]
["bitfinex-derivatives","SOLF0:USTF0",1738929785898,0.03817695,198.29,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738929786192,0.03817695,198.29,198.26,0.03328351]
["bitfinex-derivatives","SOLF0:USTF0",1738929786496,0.03817695,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738929787299,5.0396,198.36,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738929787506,1.6054,198.4,198.27,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929788097,5.0398,198.36,198.27,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929788498,0.03256249,198.33,198.3,0.03329733]
["bitfinex-derivatives","SOLF0:USTF0",1738929789194,16.4497973,198.41,198.3,16.48309463]
["bitfinex-derivatives","SOLF0:USTF0",1738929789402,16.4497973,198.44,198.31,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738929789698,5.039,198.39,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738929790097,16.4497973,198.41,198.31,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738929790299,5.0396,198.36,198.32,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738929790595,0.03397672,198.38,198.34,0.03613866]
["bitfinex-derivatives","SOLF0:USTF0",1738929791494,0.03397672,198.38,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929791703,0.03397672,198.38,198.34,0.03613866]
["bitfinex-derivatives","SOLF0:USTF0",1738929791994,0.03397672,198.38,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738929792204,0.03397672,198.38,198.34,0.03613866]
["bitfinex-derivatives","SOLF0:USTF0",1738929792999,0.03397672,198.38,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738929793602,0.03397672,198.38,198.34,0.03613866]
["bitfinex-derivatives","SOLF0:USTF0",1738929793800,0.03397672,198.38,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738929794004,0.03397672,198.38,198.34,0.03613866]
["bitfinex-derivatives","SOLF0:USTF0",1738929794200,1.585,198.47,198.36,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929794401,16.4497973,198.5,198.39,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929794705,5.0369,198.47,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738929794900,16.4497973,198.5,198.36,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929795303,5.0379,198.43,198.36,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929795507,5.0379,198.43,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929795807,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929796502,5.07520869,198.45,198.41,5.07355363]
["bitfinex-derivatives","SOLF0:USTF0",1738929796805,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929797706,0.03790869,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738929797901,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929799809,0.03790869,198.45,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929800304,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929800807,0.03790869,198.45,198.43,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929801309,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929801509,0.03790869,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929803300,0.03790869,198.45,198.42,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929803504,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929804807,5.038,198.42,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929807213,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929807214,5.0376,198.44,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929807409,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929809212,0.03790869,198.45,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929809408,0.03790869,198.45,198.41,0.03525363]
["bitfinex-derivatives","SOLF0:USTF0",1738929809708,0.03790869,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929812422,16.4497973,198.53,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738929812814,5.036,198.5,198.42,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929813118,5.036,198.5,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738929813618,0.03461945,198.49,198.46,0.03828452]
["bitfinex-derivatives","SOLF0:USTF0",1738929814620,0.03461945,198.49,198.46,5.07508452]
["bitfinex-derivatives","SOLF0:USTF0",1738929815216,0.03461945,198.49,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738929815518,1.5279,198.58,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738929815519,16.4497973,198.62,198.48,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929815920,16.4497973,198.59,198.48,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929816220,16.4497973,198.59,198.45,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929816610,0.03754362,198.54,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929818617,5.0357,198.51,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929819420,0.03754362,198.54,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929819924,0.03754362,198.54,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738929820323,0.03754362,198.54,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929820624,5.0355,198.53,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929820916,0.03754362,198.54,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929821623,5.0357,198.51,198.5,0.03229585]
["bitfinex-derivatives","SOLF0:USTF0",1738929826524,5.0375,198.45,198.39,16.4497973]
["bitfinex-derivatives","SOLF0:USTF0",1738929826724,5.0375,198.45,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738929827724,0.03430425,198.45,198.42,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1738929827925,5.0375,198.44,198.42,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1738929829220,0.03430425,198.45,198.42,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1738929829726,0.03430425,198.45,198.42,5.07588152]
["bitfinex-derivatives","SOLF0:USTF0",1738929831129,0.03430425,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738929834529,4.7586,198.55,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738929834530,5.0353,198.53,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738929835638,5.06964949,198.53,198.5,5.07029053]
["bitfinex-derivatives","SOLF0:USTF0",1738929836136,0.03434949,198.53,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738929836636,0.03434949,198.53,198.5,0.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1738929836836,0.03434949,198.53,198.5,5.07019053]
["bitfinex-derivatives","SOLF0:USTF0",1738929837136,0.03434949,198.53,198.5,0.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1738929837330,0.03434949,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738929837527,0.03434949,198.53,198.5,0.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1738929841843,5.0357,198.51,198.5,0.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1738929843353,18.0442973,198.52,198.4,221.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929843652,19.5640973,198.52,198.4,28.00506942]
["bitfinex-derivatives","SOLF0:USTF0",1738929844252,19.5640973,198.52,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738929844452,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929845755,5.0368,198.47,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929846051,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929846457,5.07058557,198.48,198.44,5.0754971]
["bitfinex-derivatives","SOLF0:USTF0",1738929846752,5.07058557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929846753,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929846956,5.037,198.47,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929847147,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929847552,5.0372,198.46,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929847746,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929848957,5.0368,198.47,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929849254,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929851851,5.0373,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929854156,5.0373,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929854951,5.0371,198.46,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929855148,1.59078557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929855856,5.0373,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929864764,15.56728597,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929868465,5.0373,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929868866,0.03398557,198.48,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929869268,10.52998597,198.47,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929869666,5.0373,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929870063,15.56728597,198.45,198.44,0.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1738929871168,10.52998597,198.45,198.36,10.52998597]
["bitfinex-derivatives","SOLF0:USTF0",1738929871467,5.0391,198.38,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738929872270,10.52998597,198.39,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738929872473,10.52998597,198.37,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929872771,0.03625755,198.38,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929872772,10.52998597,198.35,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929872967,15.56978597,198.35,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929874568,6.6369,198.37,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929875773,5.0395,198.37,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929878177,0.03625755,198.38,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929878869,5.0398,198.35,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929879476,5.0393,198.37,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929879674,0.03625755,198.38,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929880778,5.0398,198.35,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929882679,5.0395,198.37,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929883076,0.03625755,198.38,198.34,0.03528893]
["bitfinex-derivatives","SOLF0:USTF0",1738929883281,16.46472964,198.46,198.34,16.50001857]
["bitfinex-derivatives","SOLF0:USTF0",1738929883485,16.46472964,198.46,198.34,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929884479,0.03687043,198.42,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929884680,5.07507043,198.42,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929885284,0.03687043,198.42,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929885484,0.03687043,198.42,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738929886277,0.03687043,198.42,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929887180,0.03687043,198.42,198.38,5.07294503]
["bitfinex-derivatives","SOLF0:USTF0",1738929887879,5.0384,198.41,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929888081,0.03687043,198.42,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929888482,5.0388,198.39,198.38,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1738929889379,5.0388,198.39,198.38,4.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738929892087,16.46472964,198.4,198.26,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738929892384,5.0403,198.33,198.26,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738929892686,5.0413,198.29,198.26,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738929893084,5.0413,198.29,198.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738929893283,5.07562401,198.29,198.26,1.53675277]
["bitfinex-derivatives","SOLF0:USTF0",1738929893787,5.07562401,198.29,198.26,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1738929894389,0.03412401,198.29,198.26,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1738929895077,5.0418,198.27,198.26,0.03285277]
["bitfinex-derivatives","SOLF0:USTF0",1738929897190,5.0432,198.22,198.15,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738929897979,16.46472964,198.24,198.15,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738929898185,21.50752964,198.24,198.15,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738929898490,0.03282075,198.21,198.18,5.07926023]
["bitfinex-derivatives","SOLF0:USTF0",1738929898694,16.46472964,198.27,198.18,5.07926023]
["bitfinex-derivatives","SOLF0:USTF0",1738929898889,0.03290369,198.21,198.18,5.07926023]
["bitfinex-derivatives","SOLF0:USTF0",1738929900988,0.03290369,198.21,198.18,0.03526023]
["bitfinex-derivatives","SOLF0:USTF0",1738929901790,5.0453,198.14,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738929901995,16.46472964,198.16,198.06,64.7654202]
["bitfinex-derivatives","SOLF0:USTF0",1738929902191,16.46472964,198.16,198.06,43.77149167]
["bitfinex-derivatives","SOLF0:USTF0",1738929902791,5.0452,198.14,198.06,43.77149167]
["bitfinex-derivatives","SOLF0:USTF0",1738929902985,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929903289,0.03838707,198.13,198.12,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738929903492,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929904996,5.0457,198.12,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929906100,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929906302,5.08388707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929906502,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929906702,5.0457,198.12,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929907100,16.50311671,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929908307,0.03838707,198.13,198.09,5.08274837]
["bitfinex-derivatives","SOLF0:USTF0",1738929908803,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929909707,5.08388707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929911205,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929912807,0.03838707,198.13,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738929913408,5.08378707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929914410,5.0457,198.12,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929914709,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929915210,5.08398707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929915510,0.03838707,198.13,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929916009,5.0457,198.12,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929916607,5.0462,198.1,198.09,0.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1738929917013,16.46472964,198.11,197.97,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929917213,5.0469,198.08,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738929917413,16.46472964,198.11,198.0,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929917714,16.46472964,198.14,198.03,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929917914,21.51002964,198.14,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738929918113,0.03186731,198.1,198.07,0.03307634]
["bitfinex-derivatives","SOLF0:USTF0",1738929918613,0.03186731,198.1,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738929921507,18.05132964,198.2,198.12,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929922017,18.05132964,198.2,198.06,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929922317,5.0444,198.17,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738929922521,18.05132964,198.2,198.06,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929922719,5.0452,198.14,198.13,0.03368684]
["bitfinex-derivatives","SOLF0:USTF0",1738929924111,0.03833443,198.16,198.13,0.03368684]
["bitfinex-derivatives","SOLF0:USTF0",1738929924717,5.043,198.23,198.13,3.25928684]
["bitfinex-derivatives","SOLF0:USTF0",1738929924914,1.5026,198.25,198.13,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738929925718,5.0426,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738929925914,16.46472964,198.26,198.13,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738929925915,0.03403785,198.21,198.17,0.03734442]
["bitfinex-derivatives","SOLF0:USTF0",1738929926315,0.03403785,198.21,198.18,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738929926517,0.03403785,198.21,198.17,0.03734442]
["bitfinex-derivatives","SOLF0:USTF0",1738929927818,5.07743785,198.21,198.17,5.08154442]
["bitfinex-derivatives","SOLF0:USTF0",1738929928421,0.03403785,198.21,198.17,0.03734442]
["bitfinex-derivatives","SOLF0:USTF0",1738929929419,5.0424,198.25,198.17,0.03734442]
["bitfinex-derivatives","SOLF0:USTF0",1738929929620,5.0424,198.25,198.13,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738929930017,5.0424,198.25,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738929930419,5.07608779,198.25,198.21,5.07886138]
["bitfinex-derivatives","SOLF0:USTF0",1738929931219,5.07608779,198.25,198.21,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738929931220,5.0427,198.24,198.21,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738929931420,0.03368779,198.25,198.21,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738929932019,16.46472964,198.23,198.21,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738929933425,5.0431,198.22,198.21,0.03576138]
["bitfinex-derivatives","SOLF0:USTF0",1738929938831,16.46472964,198.23,198.09,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929939032,16.46472964,198.2,198.13,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738929939332,5.0443,198.18,198.09,19.51282964]
["bitfinex-derivatives","SOLF0:USTF0",1738929939631,5.0443,198.18,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738929939932,0.0325961,198.15,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738929941731,0.0325961,198.15,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738929942730,0.0325961,198.15,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738929945736,5.0427,198.24,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738929945932,21.12632964,198.29,198.16,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929946141,19.58072964,198.29,198.19,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929946527,5.0421,198.27,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738929946734,0.03269695,198.26,198.22,5.074852]
["bitfinex-derivatives","SOLF0:USTF0",1738929947234,5.0426,198.24,198.22,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738929947536,16.46472964,198.23,198.22,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738929948235,5.0437,198.2,198.15,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738929948634,16.46472964,198.23,198.1,23.47587053]
["bitfinex-derivatives","SOLF0:USTF0",1738929948937,16.46472964,198.2,198.1,23.47587053]
["bitfinex-derivatives","SOLF0:USTF0",1738929949339,0.03272574,198.17,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738929950434,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929950640,0.03272574,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738929951137,5.07712574,198.17,198.13,5.08015294]
["bitfinex-derivatives","SOLF0:USTF0",1738929953340,0.03272574,198.17,198.15,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738929954040,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929954242,16.49745538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929955739,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929956742,0.03272574,198.17,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738929956942,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929957542,0.03272574,198.17,198.15,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738929958639,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929958845,0.03272574,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738929959843,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929960043,16.49745538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929961642,5.0451,198.14,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929962239,5.0447,198.16,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929962446,16.49745538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929963144,5.0447,198.16,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929963745,16.49745538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929964044,5.0449,198.15,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929964846,21.54205538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929965045,16.49745538,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929965436,0.03272574,198.17,198.13,5.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1738929965641,0.03272574,198.17,198.13,0.03475294]
["bitfinex-derivatives","SOLF0:USTF0",1738929966450,0.03272574,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738929966946,5.0421,198.26,198.16,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929967842,5.0421,198.26,198.19,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738929968038,0.0374741,198.23,198.19,0.03804806]
["bitfinex-derivatives","SOLF0:USTF0",1738929970451,5.041,198.31,198.19,16.5027777]
["bitfinex-derivatives","SOLF0:USTF0",1738929970752,105.56357828,198.35,198.22,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929970953,5.041,198.31,198.26,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738929971153,16.46472964,198.32,198.19,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929971550,16.46472964,198.29,198.19,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929971757,0.03779353,198.27,198.24,0.03563469]
["bitfinex-derivatives","SOLF0:USTF0",1738929971957,0.03779353,198.27,198.16,16.46472964]
["bitfinex-derivatives","SOLF0:USTF0",1738929972156,16.46472964,198.26,198.24,0.03405694]
["bitfinex-derivatives","SOLF0:USTF0",1738929972359,16.46472964,198.26,198.14,196.025]
["bitfinex-derivatives","SOLF0:USTF0",1738929972659,16.46472964,198.26,198.19,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738929973054,0.03292989,198.24,198.19,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738929973254,5.0429,198.23,198.19,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738929973455,5.0429,198.23,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738929973649,5.0429,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929974760,5.0429,198.23,198.19,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738929975260,5.0429,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929975855,5.07552989,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738929976059,0.03292989,198.24,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929976958,0.03292989,198.24,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738929977362,0.03292989,198.24,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929977759,0.03292989,198.24,198.23,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738929978458,0.03292989,198.24,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929978761,5.0431,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929978962,0.03292989,198.24,198.19,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738929979862,5.0432,198.22,198.19,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738929981458,0.03292989,198.24,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929981665,5.0434,198.21,198.18,5.0785263]
["bitfinex-derivatives","SOLF0:USTF0",1738929981863,0.03292989,198.24,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929981864,16.46472964,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929982361,5.0432,198.22,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929982563,16.46472964,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929982962,5.0438,198.2,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929983859,16.46472964,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929984060,5.0439,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929985269,5.0435,198.21,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929985467,16.46472964,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929986567,5.0439,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929986870,16.46472964,198.23,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929987167,5.0437,198.2,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929988668,5.0439,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929996277,4.5572,198.22,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929996576,5.0434,198.21,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929996877,4.5572,198.22,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929997378,5.0438,198.2,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929997773,4.5572,198.22,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738929998780,5.0439,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738930007490,21.50842964,198.2,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738930007787,16.46472964,198.2,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738930008988,5.0439,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738930014685,15.6027802,198.19,198.18,0.0345263]
["bitfinex-derivatives","SOLF0:USTF0",1738930021095,10.5588802,198.19,198.06,17.57002109]
["bitfinex-derivatives","SOLF0:USTF0",1738930021392,10.5588802,198.11,198.06,17.57002109]
["bitfinex-derivatives","SOLF0:USTF0",1738930021789,10.5588802,198.11,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738930022294,10.59179414,198.11,198.08,5.08175516]
["bitfinex-derivatives","SOLF0:USTF0",1738930022593,15.63769414,198.11,198.08,5.08175516]
["bitfinex-derivatives","SOLF0:USTF0",1738930023697,5.0462,198.1,198.08,0.03505516]
["bitfinex-derivatives","SOLF0:USTF0",1738930023897,10.59179414,198.11,198.08,0.03505516]
["bitfinex-derivatives","SOLF0:USTF0",1738930024795,5.0462,198.1,198.08,0.03505516]
["bitfinex-derivatives","SOLF0:USTF0",1738930025692,10.5588802,198.09,198.08,0.03505516]
["bitfinex-derivatives","SOLF0:USTF0",1738930025899,10.5588802,198.09,198.0,33.09390873]
["bitfinex-derivatives","SOLF0:USTF0",1738930026094,10.5588802,198.06,198.0,33.09390873]
["bitfinex-derivatives","SOLF0:USTF0",1738930026489,10.5588802,198.08,198.02,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930026998,0.03866563,198.07,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930027199,0.03866563,198.07,198.04,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738930027897,10.5588802,198.06,198.03,5.08490765]
["bitfinex-derivatives","SOLF0:USTF0",1738930028299,5.0476,198.05,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930029192,10.5588802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930029598,0.03866563,198.07,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930030901,15.6062802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930032098,5.0476,198.05,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930033201,5.0477,198.04,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930033708,10.5588802,198.06,198.03,5.08490765]
["bitfinex-derivatives","SOLF0:USTF0",1738930033902,15.6062802,198.06,198.03,5.08490765]
["bitfinex-derivatives","SOLF0:USTF0",1738930035603,15.6062802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930035802,5.0476,198.05,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930036004,10.5588802,198.04,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930036907,10.5588802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930037806,5.0475,198.05,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930038207,10.5588802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930038404,10.5588802,198.04,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930038605,15.6065802,198.04,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930041710,10.5588802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930041912,0.03866563,198.07,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930042308,15.6062802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930042805,10.5588802,198.06,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930043010,5.08566563,198.07,198.03,0.03700765]
["bitfinex-derivatives","SOLF0:USTF0",1738930043306,0.03866563,198.07,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738930043505,0.03866563,198.07,198.06,15.6060802]
["bitfinex-derivatives","SOLF0:USTF0",1738930044313,5.0457,198.12,198.06,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930044813,15.6045802,198.12,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738930045212,15.6045802,198.12,198.06,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930045213,5.0459,198.11,198.06,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930045408,5.0459,198.11,198.08,0.03181597]
["bitfinex-derivatives","SOLF0:USTF0",1738930046011,10.5588802,198.1,198.08,0.03181597]
["bitfinex-derivatives","SOLF0:USTF0",1738930046704,5.0477,198.04,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738930046914,10.5588802,198.04,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738930047911,5.048,198.03,198.0,5.08233811]
["bitfinex-derivatives","SOLF0:USTF0",1738930048214,5.048,198.03,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930048408,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930049312,0.03219418,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930049510,0.03219418,198.04,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738930050109,0.03219418,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930050716,15.63887438,198.04,198.0,5.08243811]
["bitfinex-derivatives","SOLF0:USTF0",1738930051014,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930052715,10.59107438,198.04,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738930053017,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930053313,10.59107438,198.04,198.01,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738930055614,10.59107438,198.04,198.01,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738930055913,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930056910,10.59107438,198.04,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738930059018,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930059220,15.63897438,198.04,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738930060114,10.59107438,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930060319,0.03219418,198.04,198.0,10.59261831]
["bitfinex-derivatives","SOLF0:USTF0",1738930061820,0.03219418,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738930063122,0.03219418,198.04,198.0,10.59261831]
["bitfinex-derivatives","SOLF0:USTF0",1738930063321,0.03219418,198.04,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738930063616,0.03219418,198.04,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930063827,15.6073802,198.01,198.0,0.03373811]
["bitfinex-derivatives","SOLF0:USTF0",1738930072337,5.0497,197.97,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738930072534,10.5588802,197.96,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738930073235,10.5588802,197.96,197.9,19.09242109]
["bitfinex-derivatives","SOLF0:USTF0",1738930073236,5.0504,197.94,197.9,12.06234089]
["bitfinex-derivatives","SOLF0:USTF0",1738930073432,15.6092802,197.94,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930073632,10.5588802,197.94,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930075137,15.64366051,197.96,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930075539,15.64366051,197.96,197.93,5.08397366]
["bitfinex-derivatives","SOLF0:USTF0",1738930075939,10.5588802,197.94,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930076140,15.6090802,197.94,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930076938,15.5090802,197.94,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930077336,15.64366051,197.96,197.93,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1738930077738,0.03498031,197.96,197.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738930082936,15.6070802,198.02,197.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738930083136,15.6065802,198.04,197.98,15.6079802]
["bitfinex-derivatives","SOLF0:USTF0",1738930083345,15.6065802,198.04,197.98,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930083544,15.6065802,198.04,197.96,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930084042,15.6065802,198.04,198.0,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738930084244,5.08491667,198.02,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930084438,10.59559687,198.02,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930084741,10.5588802,198.0,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930085342,5.049,197.99,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930089038,10.5588802,198.0,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930089841,5.049,197.99,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930099751,15.6076802,198.0,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930100353,5.0488,198.0,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930100855,5.0488,198.0,197.98,5.08232441]
["bitfinex-derivatives","SOLF0:USTF0",1738930102151,10.59559687,198.02,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738930102354,0.03671667,198.02,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738930102653,10.59559687,198.02,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738930102854,10.59559687,198.02,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930102855,5.0487,198.01,197.98,5.08232441]
["bitfinex-derivatives","SOLF0:USTF0",1738930103156,10.59559687,198.02,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930103953,5.049,197.99,197.98,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1738930111965,5.0507,197.93,197.88,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930112467,5.0507,197.93,197.89,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738930112860,10.5588802,197.94,197.89,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738930113059,5.0508,197.92,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930113660,15.6096802,197.92,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930113866,5.051,197.91,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930115867,10.5588802,197.92,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930117569,15.6096802,197.92,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930118265,5.051,197.91,197.9,0.03352796]
["bitfinex-derivatives","SOLF0:USTF0",1738930119062,5.051,197.91,197.9,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930119263,5.0526,197.85,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738930119468,10.5588802,197.85,197.78,12.1780802]
["bitfinex-derivatives","SOLF0:USTF0",1738930119663,10.5588802,197.85,197.78,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930119968,10.5588802,197.83,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738930120360,10.59410203,197.83,197.8,5.08567451]
["bitfinex-derivatives","SOLF0:USTF0",1738930120867,15.64740203,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930121264,10.5588802,197.81,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930122066,15.6124802,197.81,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930123665,10.5588802,197.81,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930126068,0.03522183,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930126571,0.03522183,197.83,197.8,5.08557451]
["bitfinex-derivatives","SOLF0:USTF0",1738930126772,10.59410203,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930127168,15.64720203,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930129880,15.64720203,197.83,197.8,5.08567451]
["bitfinex-derivatives","SOLF0:USTF0",1738930130181,10.59410203,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930130382,0.03522183,197.83,197.8,0.03187451]
["bitfinex-derivatives","SOLF0:USTF0",1738930130684,0.03522183,197.83,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738930131981,10.5588802,197.87,197.82,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930132185,10.5588802,197.91,197.84,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930132381,10.5588802,197.91,197.86,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930132684,10.5588802,197.93,197.86,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930132885,10.5588802,197.95,197.88,10.5588802]
["bitfinex-derivatives","SOLF0:USTF0",1738930133285,0.03230232,197.93,197.9,10.59443097]
["bitfinex-derivatives","SOLF0:USTF0",1738930133489,0.03230232,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738930134588,0.03230232,197.93,197.9,5.08665077]
["bitfinex-derivatives","SOLF0:USTF0",1738930137287,16.53291776,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930137791,5.051,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930139792,16.53291776,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930139992,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930140392,5.0508,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930140594,16.56522008,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930141796,5.051,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930147996,21.61592008,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930148295,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930148690,0.03230232,197.93,197.9,5.08665077]
["bitfinex-derivatives","SOLF0:USTF0",1738930149899,5.08280232,197.93,197.9,5.08665077]
["bitfinex-derivatives","SOLF0:USTF0",1738930150598,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930150790,0.03230232,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738930151501,0.03230232,197.93,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738930152100,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930152404,0.03230232,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930152703,5.08280232,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930156596,10.58525548,197.91,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930157004,10.6175578,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930159903,0.03230232,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930160604,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930160803,10.6175578,197.93,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930161200,10.6175578,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930162104,15.6682578,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930162495,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930162704,5.0508,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930162905,10.58525548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930163801,15.63625548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930168007,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930168206,0.03230232,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930174813,0.03230232,197.93,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738930175814,10.6175578,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930176011,15.6680578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930176211,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930177515,10.6175578,197.93,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930177719,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930178119,0.03230232,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930183625,10.6175578,197.93,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738930183922,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930184223,10.58525548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930184922,15.63625548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930192725,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930193222,10.6175578,197.93,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930193426,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930195130,10.6175578,197.93,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738930196926,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930197132,5.0508,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930198635,15.6681578,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930199143,10.6175578,197.93,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738930199331,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930200242,0.03230232,197.93,197.91,10.58525548]
["bitfinex-derivatives","SOLF0:USTF0",1738930201441,0.03230232,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738930201741,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930201938,10.58525548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930202335,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930202840,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930203741,0.03230232,197.93,197.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930206740,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930207039,0.03230232,197.93,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738930207245,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930207446,0.03230232,197.93,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738930207646,0.03230232,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930208042,5.08280232,197.93,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930208342,10.6175578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930209747,5.0509,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930210943,5.051,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930211849,5.0508,197.92,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930212350,5.0508,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930213151,5.0508,197.92,197.9,5.08675077]
["bitfinex-derivatives","SOLF0:USTF0",1738930219359,5.0508,197.92,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930219559,5.051,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930219756,15.63625548,197.91,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930220761,15.6681578,197.93,197.9,0.03555077]
["bitfinex-derivatives","SOLF0:USTF0",1738930221261,5.0508,197.92,197.9,5.08655077]
["bitfinex-derivatives","SOLF0:USTF0",1738930221760,0.03230232,197.93,197.9,5.08655077]
["bitfinex-derivatives","SOLF0:USTF0",1738930222862,5.08290232,197.93,197.9,5.08655077]
["bitfinex-derivatives","SOLF0:USTF0",1738930223762,5.08290232,197.93,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738930224760,0.03230232,197.93,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738930225062,0.03230232,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738930229461,1.5196,198.03,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738930229664,7.05583906,198.08,198.01,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930229862,5.047,198.07,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738930230457,5.047,198.07,198.03,5.08150109]
["bitfinex-derivatives","SOLF0:USTF0",1738930230458,5.08106337,198.07,198.03,5.08150109]
["bitfinex-derivatives","SOLF0:USTF0",1738930230855,0.03406337,198.07,198.03,0.03380109]
["bitfinex-derivatives","SOLF0:USTF0",1738930233762,0.03406337,198.07,198.03,7.08964015]
["bitfinex-derivatives","SOLF0:USTF0",1738930234262,0.03406337,198.07,198.05,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738930235063,0.03406337,198.07,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738930235862,7.05583906,198.16,198.1,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738930236061,7.05583906,198.16,198.1,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930236360,5.0453,198.14,198.1,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930236566,7.05583906,198.16,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738930236764,12.10053906,198.16,198.1,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930236960,0.03471914,198.15,198.12,7.08794015]
["bitfinex-derivatives","SOLF0:USTF0",1738930237166,0.03471914,198.15,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738930237966,0.03471914,198.15,198.12,12.1375732]
["bitfinex-derivatives","SOLF0:USTF0",1738930238164,0.03471914,198.15,198.12,7.0921732]
["bitfinex-derivatives","SOLF0:USTF0",1738930239067,0.03471914,198.15,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738930240070,0.03471914,198.15,198.12,0.03633414]
["bitfinex-derivatives","SOLF0:USTF0",1738930240369,7.05583906,198.14,198.12,0.03633414]
["bitfinex-derivatives","SOLF0:USTF0",1738930241367,5.0454,198.13,198.12,0.03633414]
["bitfinex-derivatives","SOLF0:USTF0",1738930241569,7.05583906,198.14,198.02,8.54063906]
["bitfinex-derivatives","SOLF0:USTF0",1738930241770,7.05583906,198.09,198.02,8.54063906]
["bitfinex-derivatives","SOLF0:USTF0",1738930241963,7.05583906,198.09,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738930242471,7.05583906,198.09,198.04,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930242672,5.0467,198.08,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738930242867,5.08451169,198.08,198.05,5.08451377]
["bitfinex-derivatives","SOLF0:USTF0",1738930246073,0.03781169,198.08,198.05,5.08451377]
["bitfinex-derivatives","SOLF0:USTF0",1738930247376,5.08451169,198.08,198.05,5.08451377]
["bitfinex-derivatives","SOLF0:USTF0",1738930251680,5.047,198.07,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930252578,5.047,198.07,198.05,5.08471377]
["bitfinex-derivatives","SOLF0:USTF0",1738930254185,0.03781169,198.08,198.05,5.08471377]
["bitfinex-derivatives","SOLF0:USTF0",1738930254384,5.08461169,198.08,198.05,5.08471377]
["bitfinex-derivatives","SOLF0:USTF0",1738930254779,0.03781169,198.08,198.05,5.08471377]
["bitfinex-derivatives","SOLF0:USTF0",1738930254985,5.047,198.07,198.05,5.08471377]
["bitfinex-derivatives","SOLF0:USTF0",1738930255788,5.0472,198.06,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930255974,7.05583906,198.07,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930256284,0.03781169,198.08,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930257084,5.08471169,198.08,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930257285,7.05583906,198.07,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930258985,5.0472,198.06,198.05,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1738930261388,8.55333906,198.07,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738930261595,7.05583906,198.0,197.94,8.67983906]
["bitfinex-derivatives","SOLF0:USTF0",1738930262188,12.10473906,198.0,197.94,8.67983906]
["bitfinex-derivatives","SOLF0:USTF0",1738930262584,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930263589,0.03192843,197.99,197.96,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738930264390,0.03192843,197.99,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738930264589,5.08092843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930264892,5.08092843,197.99,197.95,5.08228435]
["bitfinex-derivatives","SOLF0:USTF0",1738930265190,5.0493,197.98,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930266390,5.0495,197.97,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930267893,0.03192843,197.99,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738930268091,0.03192843,197.99,197.96,7.05583906]
["bitfinex-derivatives","SOLF0:USTF0",1738930268999,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930269496,5.08092843,197.99,197.96,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738930270402,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930270604,5.0493,197.98,197.95,5.08238435]
["bitfinex-derivatives","SOLF0:USTF0",1738930271005,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930271204,0.03192843,197.99,197.96,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738930272503,0.03192843,197.99,197.97,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738930272805,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930274906,5.0493,197.98,197.95,5.08238435]
["bitfinex-derivatives","SOLF0:USTF0",1738930275398,0.03192843,197.99,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930275606,5.0496,197.97,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930276707,5.0497,197.96,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930284018,12.10410094,197.96,197.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1738930299529,7.05440094,197.91,197.85,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930299825,7.05440094,197.91,197.84,40.55736755]
["bitfinex-derivatives","SOLF0:USTF0",1738930300224,5.0515,197.89,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738930300622,5.08892502,197.89,197.86,5.08834111]
["bitfinex-derivatives","SOLF0:USTF0",1738930301227,5.0518,197.88,197.86,0.03604111]
["bitfinex-derivatives","SOLF0:USTF0",1738930304232,5.0523,197.86,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738930304529,7.05440094,197.85,197.8,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738930305126,12.10670094,197.87,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738930305523,0.03735512,197.86,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930306433,5.0526,197.85,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930306634,12.10700094,197.85,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930306835,0.03735512,197.86,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930307030,0.03735512,197.86,197.83,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930307231,0.03735512,197.86,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930308236,0.03735512,197.86,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738930309031,0.03735512,197.86,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930309236,7.05440094,197.85,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930309938,7.05440094,197.83,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930310541,12.10740094,197.83,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930311835,7.05440094,197.85,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930312337,12.10700094,197.85,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930312538,7.05440094,197.83,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930313741,12.10740094,197.83,197.82,0.03398985]
["bitfinex-derivatives","SOLF0:USTF0",1738930314138,7.05440094,197.83,197.73,8.55580094]
["bitfinex-derivatives","SOLF0:USTF0",1738930314345,5.0544,197.78,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738930315444,5.09305864,197.78,197.74,5.08815735]
["bitfinex-derivatives","SOLF0:USTF0",1738930315843,0.03865864,197.78,197.74,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738930316045,0.03865864,197.78,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738930316346,0.03865864,197.78,197.74,0.03285735]
["bitfinex-derivatives","SOLF0:USTF0",1738930317246,0.03865864,197.78,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738930318149,0.03865864,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738930319946,7.05440094,197.94,197.77,203.71440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930320147,7.05440094,197.94,197.87,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930320356,7.05440094,197.96,197.89,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930320557,7.05440094,197.94,197.87,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930320958,0.03809599,197.92,197.89,0.03795624]
["bitfinex-derivatives","SOLF0:USTF0",1738930321457,7.09249693,197.92,197.89,0.03795624]
["bitfinex-derivatives","SOLF0:USTF0",1738930321657,7.05440094,197.9,197.89,0.03795624]
["bitfinex-derivatives","SOLF0:USTF0",1738930322552,12.10570094,197.9,197.89,0.03795624]
["bitfinex-derivatives","SOLF0:USTF0",1738930328148,5.0523,197.86,197.79,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930328354,7.05440094,197.85,197.77,200.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930328550,7.05440094,197.83,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738930329357,7.08747542,197.83,197.8,5.09191896]
["bitfinex-derivatives","SOLF0:USTF0",1738930330061,7.08747542,197.83,197.8,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1738930330556,12.10800094,197.81,197.8,0.03831896]
["bitfinex-derivatives","SOLF0:USTF0",1738930331756,7.05440094,197.81,197.73,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738930331956,7.05440094,197.77,197.73,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738930332359,7.05440094,197.77,197.71,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930332560,12.10920094,197.77,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738930332956,7.05440094,197.75,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930333254,0.03785574,197.76,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930333559,0.03785574,197.76,197.73,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1738930334254,0.03785574,197.76,197.75,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930334651,0.03785574,197.76,197.75,12.10950094]
["bitfinex-derivatives","SOLF0:USTF0",1738930334959,0.03785574,197.76,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930335464,0.03785574,197.76,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738930336355,0.03785574,197.76,197.73,7.08873811]
["bitfinex-derivatives","SOLF0:USTF0",1738930336561,0.03785574,197.76,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738930337956,0.03785574,197.76,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738930338152,0.03785574,197.76,197.73,7.08873811]
["bitfinex-derivatives","SOLF0:USTF0",1738930338361,0.03785574,197.76,197.73,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1738930338955,7.09225668,197.76,197.73,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1738930339262,12.14715668,197.76,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930339662,12.14715668,197.76,197.73,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1738930341265,5.0551,197.75,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930344665,12.10970094,197.74,197.73,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1738930345066,7.05440094,197.74,197.65,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930345266,12.11050094,197.72,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738930345968,7.05440094,197.72,197.65,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930346269,7.09084124,197.72,197.67,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930346661,7.09084124,197.72,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738930348169,5.0563,197.71,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738930348368,7.09084124,197.72,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738930348667,5.0564,197.7,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738930348969,12.11080094,197.7,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738930349362,5.0566,197.69,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738930352471,7.05440094,197.7,197.63,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930352770,7.05440094,197.72,197.65,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930353076,7.05440094,197.72,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930353077,0.03736817,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930359681,0.03736817,197.68,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738930359877,7.09176911,197.68,197.61,8.69250094]
["bitfinex-derivatives","SOLF0:USTF0",1738930360379,7.05440094,197.66,197.61,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930360572,7.05440094,197.66,197.59,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930360775,7.05440094,197.66,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738930361373,7.05440094,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738930361577,0.0330625,197.67,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738930362387,5.0902625,197.67,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738930362681,5.0902625,197.67,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738930363182,7.05440094,197.66,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738930365784,7.05440094,197.66,197.61,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930366083,0.0330625,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738930366283,7.05440094,197.68,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738930366484,7.08883669,197.68,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738930366686,7.08883669,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930366887,0.03443575,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930368585,0.03443575,197.68,197.67,12.11150094]
["bitfinex-derivatives","SOLF0:USTF0",1738930369783,0.03443575,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930373683,3.575e-05,197.68,197.67,12.11150094]
["bitfinex-derivatives","SOLF0:USTF0",1738930378091,3.575e-05,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930379587,3.575e-05,197.68,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930379985,12.11133669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930380596,7.05443669,197.68,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930380894,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930381496,12.11153669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930382091,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930382395,7.05443669,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930382584,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930383195,7.05443669,197.68,197.66,5.09360255]
["bitfinex-derivatives","SOLF0:USTF0",1738930384896,12.11143669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930385097,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930387800,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930394104,12.11133669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930394305,3.575e-05,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930394496,3.575e-05,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930397198,3.575e-05,197.68,197.67,12.11150094]
["bitfinex-derivatives","SOLF0:USTF0",1738930399014,3.575e-05,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930400509,7.05443669,197.68,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930400808,3.575e-05,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930401614,4.12727308,197.67,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930405413,4.12727308,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930406013,4.12727308,197.67,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930406318,4.12727308,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930408424,9.18437308,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930411726,4.12727308,197.67,197.66,5.09370255]
["bitfinex-derivatives","SOLF0:USTF0",1738930412328,4.12727308,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930414430,9.18437308,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930415327,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930416230,9.15273929,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930425130,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930435445,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930435645,3.575e-05,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738930436845,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930437047,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930437949,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930438145,12.11153669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930438651,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930442856,12.11153669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930446061,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930449159,9.21248462,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930450959,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930471283,9.20392316,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930471984,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930475388,3.575e-05,197.68,197.66,5.09350255]
["bitfinex-derivatives","SOLF0:USTF0",1738930476289,7.05443669,197.68,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930476485,5.0571,197.67,197.66,0.03630255]
["bitfinex-derivatives","SOLF0:USTF0",1738930492296,7.05443669,197.68,197.58,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738930492505,7.05440094,197.62,197.58,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738930493007,5.0588,197.61,197.58,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738930493403,5.09732885,197.61,197.58,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738930493708,5.0589,197.6,197.58,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738930497309,5.0592,197.59,197.58,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738930497508,7.05440094,197.6,197.54,61.71518978]
["bitfinex-derivatives","SOLF0:USTF0",1738930498011,5.0594,197.59,197.54,66.77538978]
["bitfinex-derivatives","SOLF0:USTF0",1738930498205,7.05440094,197.6,197.54,66.77538978]
["bitfinex-derivatives","SOLF0:USTF0",1738930499110,5.0596,197.58,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738930500208,5.0592,197.59,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738930500606,5.0592,197.59,197.56,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930500812,5.059,197.6,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738930501714,0.03852885,197.61,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738930502008,0.03852885,197.61,197.56,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930502214,0.03852885,197.61,197.58,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738930502413,5.0594,197.59,197.54,54.66078884]
["bitfinex-derivatives","SOLF0:USTF0",1738930502612,7.05440094,197.58,197.54,54.66078884]
["bitfinex-derivatives","SOLF0:USTF0",1738930503112,0.03852885,197.61,197.54,61.71518978]
["bitfinex-derivatives","SOLF0:USTF0",1738930503307,0.03852885,197.61,197.57,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738930503807,5.059,197.6,197.56,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930504214,5.059,197.6,197.56,12.11430094]
["bitfinex-derivatives","SOLF0:USTF0",1738930504517,5.059,197.6,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738930504815,5.0593,197.59,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738930505014,7.05440094,197.58,197.54,54.66078884]
["bitfinex-derivatives","SOLF0:USTF0",1738930505417,5.06,197.56,197.54,54.66078884]
["bitfinex-derivatives","SOLF0:USTF0",1738930505816,7.05440094,197.56,197.5,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930506118,7.05440094,197.56,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738930506916,7.05440094,197.53,197.48,0.69896263]
["bitfinex-derivatives","SOLF0:USTF0",1738930507118,7.05440094,197.49,197.48,0.69896263]
["bitfinex-derivatives","SOLF0:USTF0",1738930507913,7.09237714,197.52,197.48,0.69896263]
["bitfinex-derivatives","SOLF0:USTF0",1738930508117,7.05440094,197.5,197.48,0.69896263]
["bitfinex-derivatives","SOLF0:USTF0",1738930508616,5.0617,197.49,197.48,0.69896263]
["bitfinex-derivatives","SOLF0:USTF0",1738930508814,7.05440094,197.5,197.47,56.2144897]
["bitfinex-derivatives","SOLF0:USTF0",1738930509015,7.05440094,197.48,197.47,56.2144897]
["bitfinex-derivatives","SOLF0:USTF0",1738930509211,12.11640094,197.48,197.47,56.2144897]
["bitfinex-derivatives","SOLF0:USTF0",1738930509609,7.05440094,197.48,197.41,60.9571897]
["bitfinex-derivatives","SOLF0:USTF0",1738930509811,7.05440094,197.44,197.41,60.9571897]
["bitfinex-derivatives","SOLF0:USTF0",1738930510616,7.08873618,197.46,197.41,60.9571897]
["bitfinex-derivatives","SOLF0:USTF0",1738930511222,12.15123618,197.46,197.41,60.9571897]
["bitfinex-derivatives","SOLF0:USTF0",1738930511421,7.08873618,197.46,197.41,60.9571897]
["bitfinex-derivatives","SOLF0:USTF0",1738930512720,7.08873618,197.46,197.41,66.0209897]
["bitfinex-derivatives","SOLF0:USTF0",1738930513019,7.08873618,197.46,197.41,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738930513316,12.15123618,197.46,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930513522,7.08873618,197.46,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930513721,7.05440094,197.44,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930514319,12.11740094,197.44,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930516313,5.063,197.44,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930517026,7.08873618,197.46,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930517718,5.0632,197.44,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930519026,5.0633,197.43,197.41,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738930519319,7.05440094,197.42,197.41,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738930519525,7.05440094,197.42,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738930519726,5.064,197.41,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738930520023,0.0345176,197.41,197.36,12.11950094]
["bitfinex-derivatives","SOLF0:USTF0",1738930520325,5.0643,197.4,197.36,12.11950094]
["bitfinex-derivatives","SOLF0:USTF0",1738930522119,5.0643,197.4,197.36,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738930524118,7.05440094,197.4,197.34,11.79490094]
["bitfinex-derivatives","SOLF0:USTF0",1738930524324,5.0644,197.39,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930525620,5.0644,197.39,197.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738930525826,5.0644,197.39,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738930526023,7.05440094,197.4,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738930527124,12.11860094,197.4,197.34,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930527326,7.05440094,197.37,197.3,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930527524,7.05440094,197.35,197.3,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930527726,7.09070406,197.35,197.3,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930527926,7.09070406,197.35,197.31,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738930528130,7.09070406,197.35,197.32,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738930528522,0.03630312,197.35,197.31,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738930528727,12.11890094,197.39,197.35,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738930529541,7.05440094,197.37,197.35,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738930530728,0.03696978,197.38,197.34,0.03251355]
["bitfinex-derivatives","SOLF0:USTF0",1738930530928,0.03696978,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930531227,0.03696978,197.38,197.34,0.03251355]
["bitfinex-derivatives","SOLF0:USTF0",1738930531428,0.03696978,197.38,197.36,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738930533531,7.05440094,197.41,197.34,7.08691449]
["bitfinex-derivatives","SOLF0:USTF0",1738930533731,12.11790094,197.43,197.36,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930534230,12.11790094,197.43,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738930534631,12.11790094,197.43,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738930534831,0.03450264,197.42,197.39,5.10253782]
["bitfinex-derivatives","SOLF0:USTF0",1738930535032,7.05440094,197.41,197.39,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1738930535832,7.05440094,197.41,197.39,5.10253782]
["bitfinex-derivatives","SOLF0:USTF0",1738930536031,7.05440094,197.41,197.39,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1738930537429,7.05440094,197.41,197.39,5.10223782]
["bitfinex-derivatives","SOLF0:USTF0",1738930537632,7.05440094,197.41,197.39,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1738930537928,0.03450264,197.42,197.39,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1738930538833,0.03450264,197.42,197.41,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738930541531,7.05440094,197.51,197.4,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930541738,7.05440094,197.51,197.45,7.05440094]
["bitfinex-derivatives","SOLF0:USTF0",1738930542534,0.03422597,197.5,197.49,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738930542737,0.03422597,197.5,197.46,0.03397434]
["bitfinex-derivatives","SOLF0:USTF0",1738930544334,7.05440094,197.49,197.46,0.03397434]
["bitfinex-derivatives","SOLF0:USTF0",1738930545438,7.05440094,197.49,197.46,5.09627434]
["bitfinex-derivatives","SOLF0:USTF0",1738930545735,7.05440094,197.49,197.46,0.03397434]
["bitfinex-derivatives","SOLF0:USTF0",1738930545930,7.05440094,197.49,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738930547437,0.03422597,197.5,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738930548628,7.05440094,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738930549231,12.11470094,197.55,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738930549838,12.14731633,197.55,197.52,5.09868947]
["bitfinex-derivatives","SOLF0:USTF0",1738930550139,12.11510094,197.53,197.52,0.03778947]
["bitfinex-derivatives","SOLF0:USTF0",1738930550738,7.05440094,197.53,197.52,0.03778947]
["bitfinex-derivatives","SOLF0:USTF0",1738930551138,0.03261539,197.55,197.52,0.03778947]
["bitfinex-derivatives","SOLF0:USTF0",1738930551139,7.08701633,197.55,197.52,0.03778947]
["bitfinex-derivatives","SOLF0:USTF0",1738930551842,0.03261539,197.55,197.54,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738930552636,7.05440094,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738930552840,7.05440094,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738930553336,7.05440094,197.61,197.53,8.61270094]
["bitfinex-derivatives","SOLF0:USTF0",1738930553536,7.05440094,197.59,197.53,8.61270094]
["bitfinex-derivatives","SOLF0:USTF0",1738930553938,0.03409468,197.58,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738930554742,7.05440094,197.57,197.54,0.03597463]
["bitfinex-derivatives","SOLF0:USTF0",1738930555049,7.05440094,197.55,197.54,0.03597463]
["bitfinex-derivatives","SOLF0:USTF0",1738930555341,12.11460094,197.55,197.54,0.03597463]
["bitfinex-derivatives","SOLF0:USTF0",1738930556641,5.0602,197.55,197.54,0.03597463]
["bitfinex-derivatives","SOLF0:USTF0",1738930560146,11.06881319,197.56,197.47,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738930560344,11.06881319,197.52,197.47,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738930560740,11.06881319,197.52,197.43,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738930560946,11.06881319,197.49,197.43,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738930561144,11.06881319,197.49,197.39,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738930561447,0.03762747,197.49,197.46,0.03503439]
["bitfinex-derivatives","SOLF0:USTF0",1738930561644,0.03762747,197.49,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738930561948,5.0623,197.47,197.46,0.03369473]
["bitfinex-derivatives","SOLF0:USTF0",1738930562145,16.13111319,197.47,197.46,0.03369473]
["bitfinex-derivatives","SOLF0:USTF0",1738930562447,11.06881319,197.47,197.45,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1738930562647,5.0627,197.46,197.39,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738930562848,11.06881319,197.47,197.44,0.03392193]
["bitfinex-derivatives","SOLF0:USTF0",1738930563448,16.13131319,197.47,197.44,0.03392193]
["bitfinex-derivatives","SOLF0:USTF0",1738930563645,11.06881319,197.47,197.44,0.03392193]
["bitfinex-derivatives","SOLF0:USTF0",1738930565049,5.0628,197.45,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930567649,0.03527094,197.48,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930568248,5.0625,197.47,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930569251,5.09727094,197.48,197.44,5.06302193]
["bitfinex-derivatives","SOLF0:USTF0",1738930569646,0.03527094,197.48,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930570350,5.0628,197.45,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930573443,16.13161319,197.45,197.44,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930573842,5.0643,197.39,197.34,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738930574353,5.0647,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930575048,5.09912294,197.38,197.35,5.10195791]
["bitfinex-derivatives","SOLF0:USTF0",1738930576751,5.0651,197.36,197.35,0.03665791]
["bitfinex-derivatives","SOLF0:USTF0",1738930577458,16.13391319,197.36,197.35,0.03665791]
["bitfinex-derivatives","SOLF0:USTF0",1738930581161,16.13391319,197.36,197.35,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930581360,5.0661,197.33,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738930581659,11.06881319,197.36,197.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738930581862,11.06881319,197.36,197.32,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738930582560,11.1024321,197.36,197.32,5.09881931]
["bitfinex-derivatives","SOLF0:USTF0",1738930583064,11.1024321,197.36,197.32,5.09891931]
["bitfinex-derivatives","SOLF0:USTF0",1738930583559,0.03361891,197.36,197.32,0.03291931]
["bitfinex-derivatives","SOLF0:USTF0",1738930584664,11.06881319,197.5,197.32,0.03291931]
["bitfinex-derivatives","SOLF0:USTF0",1738930584665,11.06881319,197.42,197.32,0.03291931]
["bitfinex-derivatives","SOLF0:USTF0",1738930584859,11.06881319,197.45,197.33,11.06881319]
["bitfinex-derivatives","SOLF0:USTF0",1738930585462,5.0634,197.43,197.38,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738930585866,0.03755431,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930586261,11.1063675,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930586764,5.0641,197.4,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930591967,11.1063675,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930592771,5.0641,197.4,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930592965,11.1063675,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930593366,5.064,197.41,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930595573,0.03755431,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930596868,5.10115431,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930597968,5.10115431,197.42,197.39,5.09758517]
["bitfinex-derivatives","SOLF0:USTF0",1738930599371,0.03755431,197.42,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930599572,5.0641,197.4,197.39,0.03328517]
["bitfinex-derivatives","SOLF0:USTF0",1738930600973,5.0641,197.4,197.39,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930601168,5.0654,197.35,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738930602269,5.0654,197.35,197.31,5.10190534]
["bitfinex-derivatives","SOLF0:USTF0",1738930602270,5.09741053,197.35,197.31,5.10190534]
["bitfinex-derivatives","SOLF0:USTF0",1738930602574,0.03201053,197.35,197.31,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1738930602774,0.03201053,197.35,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738930604368,25.3241,197.48,197.31,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1738930604369,11.06881319,197.44,197.31,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1738930604574,11.06881319,197.44,197.33,11.06881319]
["bitfinex-derivatives","SOLF0:USTF0",1738930604772,11.06881319,197.44,197.3,12.61061319]
["bitfinex-derivatives","SOLF0:USTF0",1738930605171,5.0644,197.39,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930605574,5.10154984,197.39,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930605773,5.10164984,197.39,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930606073,0.03714984,197.39,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930606776,5.0646,197.38,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930607278,0.03714984,197.39,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930607579,0.03714984,197.39,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738930607777,0.03714984,197.39,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930607977,0.03714984,197.39,197.37,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738930608881,0.03714984,197.39,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930610278,0.03714984,197.39,197.36,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738930610481,0.03714984,197.39,197.36,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1738930610877,0.03714984,197.39,197.36,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738930611175,0.03714984,197.39,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738930612379,0.03714984,197.39,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930613882,5.0636,197.42,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930615075,5.09634768,197.42,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930615275,0.03274768,197.42,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930615481,5.0638,197.41,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930616775,12.15703944,197.41,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930619480,7.09323944,197.39,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930619681,0.03274768,197.42,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930619887,7.12598712,197.42,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930620084,7.12598712,197.42,197.36,7.09323944]
["bitfinex-derivatives","SOLF0:USTF0",1738930620385,0.03274768,197.42,197.37,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738930620682,7.12598712,197.42,197.36,7.09323944]
["bitfinex-derivatives","SOLF0:USTF0",1738930621385,7.09323944,197.4,197.35,3.19079408]
["bitfinex-derivatives","SOLF0:USTF0",1738930621774,7.09323944,197.38,197.35,3.19079408]
["bitfinex-derivatives","SOLF0:USTF0",1738930621985,7.09323944,197.38,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738930622176,7.09323944,197.38,197.35,3.19079408]
["bitfinex-derivatives","SOLF0:USTF0",1738930622375,7.09323944,197.36,197.35,1.57409408]
["bitfinex-derivatives","SOLF0:USTF0",1738930622583,7.09323944,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930623082,12.15833944,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930624391,16.30072755,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930624587,9.20748811,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930625082,4.14238811,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930627395,9.20748811,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930629499,4.14238811,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930630497,4.14238811,197.36,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930634403,1.66838811,197.36,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930635802,0.03858832,197.37,197.36,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738930637603,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930637604,5.0651,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930638203,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930638801,0.03858832,197.37,197.35,5.10089408]
["bitfinex-derivatives","SOLF0:USTF0",1738930639405,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930639808,5.0651,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930644009,16.19336916,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930644209,5.10338832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930646602,12.19970379,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930647008,5.0651,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930661827,7.13490379,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930662126,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930662328,0.03858832,197.37,197.35,1.65749408]
["bitfinex-derivatives","SOLF0:USTF0",1738930662733,0.03858832,197.37,197.36,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738930663329,0.03858832,197.37,197.35,1.65749408]
["bitfinex-derivatives","SOLF0:USTF0",1738930664032,0.03858832,197.37,197.35,6.72279408]
["bitfinex-derivatives","SOLF0:USTF0",1738930665727,0.03858832,197.37,197.35,1.65749408]
["bitfinex-derivatives","SOLF0:USTF0",1738930667530,0.03858832,197.37,197.35,6.72269408]
["bitfinex-derivatives","SOLF0:USTF0",1738930669133,0.03858832,197.37,197.35,1.65749408]
["bitfinex-derivatives","SOLF0:USTF0",1738930669835,7.09631547,197.36,197.35,1.65749408]
["bitfinex-derivatives","SOLF0:USTF0",1738930671433,7.09631547,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930674533,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930676036,0.03858832,197.37,197.35,5.10109408]
["bitfinex-derivatives","SOLF0:USTF0",1738930676536,0.03858832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930677533,7.09631547,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930684741,5.10358832,197.37,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930688346,12.16141547,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930691444,16.28627576,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930694945,12.16141547,197.36,197.35,0.03579408]
["bitfinex-derivatives","SOLF0:USTF0",1738930703857,12.16141547,197.36,197.35,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930714461,7.09631547,197.36,197.35,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930715866,0.03858832,197.37,197.35,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930716067,67.71664628,197.45,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930716068,7.09631547,197.42,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930716359,5.0642,197.4,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930716564,12.16051547,197.4,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930717265,12.19702138,197.4,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930718968,5.0644,197.39,197.36,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930719166,7.13282138,197.4,197.35,5.06539408]
["bitfinex-derivatives","SOLF0:USTF0",1738930719465,0.03650591,197.4,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738930719667,5.0629,197.45,197.38,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930719870,5.0629,197.45,197.4,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930720168,12.15891547,197.46,197.4,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930720869,0.03666587,197.45,197.41,5.10097869]
["bitfinex-derivatives","SOLF0:USTF0",1738930721463,0.03666587,197.45,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930721667,0.03666587,197.45,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738930721867,0.03666587,197.45,197.42,12.15981547]
["bitfinex-derivatives","SOLF0:USTF0",1738930726073,0.03666587,197.45,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930726265,5.0631,197.44,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930726776,7.09631547,197.44,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930727174,7.09631547,197.42,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930727878,7.09631547,197.44,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930728075,0.03666587,197.45,197.41,0.03737869]
["bitfinex-derivatives","SOLF0:USTF0",1738930728576,0.03666587,197.45,197.41,5.10107869]
["bitfinex-derivatives","SOLF0:USTF0",1738930732578,5.09946587,197.45,197.41,5.10107869]
["bitfinex-derivatives","SOLF0:USTF0",1738930735285,0.03666587,197.45,197.44,12.15931547]
["bitfinex-derivatives","SOLF0:USTF0",1738930735578,38.9926914,197.53,197.44,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930735784,5.0614,197.51,197.49,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930736493,5.0614,197.51,197.47,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930736785,0.03328827,197.52,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930736986,5.0615,197.5,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930737288,0.03328827,197.52,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930738086,5.0613,197.51,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930738584,0.03328827,197.52,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930738785,5.0615,197.5,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930739588,5.0617,197.49,197.48,0.03539515]
["bitfinex-derivatives","SOLF0:USTF0",1738930739781,5.0617,197.49,197.48,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930743688,5.0636,197.42,197.38,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738930744187,7.09631547,197.43,197.38,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738930744382,7.09631547,197.39,197.37,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738930744889,7.09631547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930745085,7.09631547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930745487,12.16111547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930754095,5.0648,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930754297,12.16111547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930769405,5.0646,197.38,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930769807,7.09631547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930770601,5.0647,197.38,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930772111,7.09631547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930772513,12.16111547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930772709,7.09631547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930775813,7.09631547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930776014,12.16061547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930776415,7.09631547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930776610,0.03639733,197.4,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930777614,5.10069733,197.4,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930778115,7.09631547,197.39,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930778813,7.09631547,197.37,197.36,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1738930779318,7.09631547,197.37,197.24,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738930779509,7.09631547,197.29,197.24,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738930779812,7.09631547,197.31,197.25,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930780015,7.09631547,197.33,197.27,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930780315,5.0662,197.32,197.27,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930780517,5.10136504,197.32,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930781214,0.03516504,197.32,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930781420,5.0666,197.31,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930781623,0.03516504,197.32,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930782016,5.0666,197.31,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930782321,7.09631547,197.31,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930783617,7.09631547,197.29,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930783823,12.16321547,197.29,197.28,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1738930784319,7.09631547,197.29,197.18,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738930784521,7.09631547,197.19,197.18,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738930784720,7.09631547,197.19,197.16,28.05061044]
["bitfinex-derivatives","SOLF0:USTF0",1738930785422,7.12874613,197.19,197.16,28.08911198]
["bitfinex-derivatives","SOLF0:USTF0",1738930786122,5.0697,197.18,197.16,28.08911198]
["bitfinex-derivatives","SOLF0:USTF0",1738930786319,7.09631547,197.17,197.16,28.08911198]
["bitfinex-derivatives","SOLF0:USTF0",1738930788819,12.16631547,197.17,197.16,28.08911198]
["bitfinex-derivatives","SOLF0:USTF0",1738930789020,12.16631547,197.17,197.16,0.03850154]
["bitfinex-derivatives","SOLF0:USTF0",1738930790123,5.0714,197.12,197.09,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738930790318,7.09631547,197.1,197.01,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930790519,7.09631547,197.07,197.02,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738930790818,7.09631547,197.09,197.03,12.16961547]
["bitfinex-derivatives","SOLF0:USTF0",1738930791235,0.0346974,197.08,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930793726,7.09631547,197.07,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930794216,0.0346974,197.08,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930794217,7.09631547,197.05,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930794418,12.16931547,197.05,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930795928,0.0346974,197.08,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930798129,0.0346974,197.08,197.05,7.09631547]
["bitfinex-derivatives","SOLF0:USTF0",1738930798431,0.0346974,197.08,197.04,5.11172722]
["bitfinex-derivatives","SOLF0:USTF0",1738930798633,0.0346974,197.08,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930799931,5.0719,197.1,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930800628,5.0719,197.1,197.04,5.11202722]
["bitfinex-derivatives","SOLF0:USTF0",1738930800829,5.0722,197.09,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930801029,0.03360361,197.09,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930801736,5.0727,197.07,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930802630,11.15361118,197.09,197.04,0.03872722]
["bitfinex-derivatives","SOLF0:USTF0",1738930802631,0.03360361,197.09,197.05,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930802830,11.12000757,197.18,197.08,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930803036,11.12000757,197.18,197.09,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738930803234,12.70460757,197.21,197.13,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738930803436,11.12000757,197.21,197.13,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738930803734,5.0697,197.18,197.09,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738930803934,5.0697,197.18,197.15,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1738930804135,0.03724002,197.19,197.15,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1738930804336,11.12000757,197.18,197.15,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1738930804733,11.12000757,197.18,197.02,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930804734,11.12000757,197.18,196.98,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930804933,11.12000757,197.1,197.01,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738930805235,11.12000757,197.1,197.02,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738930805434,11.12000757,197.1,197.01,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738930806136,0.03743192,197.07,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930806844,11.12000757,197.13,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930807047,5.0716,197.11,197.06,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738930807248,11.12000757,197.13,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930807945,0.03846134,197.1,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930808445,5.0722,197.09,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930809046,0.03846134,197.1,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930809241,5.0723,197.08,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930809544,0.03846134,197.1,197.04,5.10571819]
["bitfinex-derivatives","SOLF0:USTF0",1738930809842,5.0721,197.09,197.04,5.10571819]
["bitfinex-derivatives","SOLF0:USTF0",1738930810047,0.03846134,197.1,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930810446,5.11026134,197.1,197.04,5.10551819]
["bitfinex-derivatives","SOLF0:USTF0",1738930810648,0.03846134,197.1,197.04,0.03241819]
["bitfinex-derivatives","SOLF0:USTF0",1738930811545,0.03846134,197.1,197.06,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738930812043,5.0707,197.15,197.05,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738930812442,11.12000757,197.16,197.05,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738930813141,11.12000757,197.19,197.07,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930813443,0.03791263,197.12,197.09,0.03252539]
["bitfinex-derivatives","SOLF0:USTF0",1738930813738,0.03744223,197.12,197.09,0.03252539]
["bitfinex-derivatives","SOLF0:USTF0",1738930813943,0.03744223,197.12,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738930817850,5.0695,197.19,197.15,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738930818045,11.12000757,197.22,197.1,12.66450757]
["bitfinex-derivatives","SOLF0:USTF0",1738930818343,15.6683,197.28,197.1,12.66450757]
["bitfinex-derivatives","SOLF0:USTF0",1738930818344,5.0689,197.21,197.17,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738930818551,11.12000757,197.25,197.14,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738930819045,0.03367879,197.21,197.18,0.03694838]
["bitfinex-derivatives","SOLF0:USTF0",1738930819443,5.0674,197.27,197.18,0.03694838]
["bitfinex-derivatives","SOLF0:USTF0",1738930819647,12.60520757,197.31,197.18,0.03694838]
["bitfinex-derivatives","SOLF0:USTF0",1738930819842,11.12000757,197.31,197.19,11.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1738930820047,11.12000757,197.31,197.2,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738930820248,5.0671,197.29,197.2,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738930820551,11.12000757,197.31,197.2,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738930820749,66.70605228,197.34,197.23,0.0338889]
["bitfinex-derivatives","SOLF0:USTF0",1738930820947,0.03342826,197.27,197.23,0.0338889]
["bitfinex-derivatives","SOLF0:USTF0",1738930821450,0.03342826,197.27,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738930821651,5.0659,197.33,197.23,0.0338889]
["bitfinex-derivatives","SOLF0:USTF0",1738930822251,11.12000757,197.34,197.23,0.0338889]
["bitfinex-derivatives","SOLF0:USTF0",1738930822452,5.0662,197.32,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738930822655,0.03577127,197.3,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738930822848,0.03577127,197.3,197.28,0.03567625]
["bitfinex-derivatives","SOLF0:USTF0",1738930823155,0.03577127,197.3,197.28,5.10277625]
["bitfinex-derivatives","SOLF0:USTF0",1738930823552,0.03577127,197.3,197.29,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738930823954,5.0653,197.36,197.31,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738930824860,5.0645,197.39,197.33,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738930825256,0.03784694,197.38,197.33,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738930825559,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930827650,0.03784694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930827860,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930828056,0.03784694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930828559,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930828955,0.03784694,197.38,197.34,5.10126836]
["bitfinex-derivatives","SOLF0:USTF0",1738930830961,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930831162,0.03784694,197.38,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738930835263,0.03784694,197.38,197.34,5.10116836]
["bitfinex-derivatives","SOLF0:USTF0",1738930835558,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930836765,0.03784694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930837466,5.10244694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930837862,0.03784694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930840865,0.03784694,197.38,197.36,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738930841768,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930842070,0.03784694,197.38,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930847771,0.03784694,197.38,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738930848073,0.03784694,197.38,197.34,0.03576836]
["bitfinex-derivatives","SOLF0:USTF0",1738930849374,0.03784694,197.38,197.35,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738930849878,0.03784694,197.38,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738930851273,11.12000757,197.46,197.34,11.15577593]
["bitfinex-derivatives","SOLF0:USTF0",1738930851473,11.12000757,197.46,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738930851673,5.0632,197.44,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738930852574,0.03856422,197.43,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930854276,0.03856422,197.43,197.4,5.09752496]
["bitfinex-derivatives","SOLF0:USTF0",1738930854478,0.03856422,197.43,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930855580,0.03856422,197.43,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738930855976,0.03856422,197.43,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930856480,5.10206422,197.43,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930856681,7.09279798,197.42,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930857383,5.0638,197.41,197.4,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1738930857880,5.0638,197.41,197.32,7.09279798]
["bitfinex-derivatives","SOLF0:USTF0",1738930857881,7.09279798,197.35,197.3,10.31779798]
["bitfinex-derivatives","SOLF0:USTF0",1738930858081,7.09279798,197.35,197.3,15.38439798]
["bitfinex-derivatives","SOLF0:USTF0",1738930858585,11.08992806,197.39,197.3,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738930858779,11.08992806,197.39,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738930859080,0.0336062,197.36,197.33,0.03855696]
["bitfinex-derivatives","SOLF0:USTF0",1738930859784,5.0988062,197.36,197.33,0.03855696]
["bitfinex-derivatives","SOLF0:USTF0",1738930860481,0.0336062,197.36,197.33,0.03855696]
["bitfinex-derivatives","SOLF0:USTF0",1738930861577,0.0336062,197.36,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738930861781,0.0336062,197.36,197.33,0.03855696]
["bitfinex-derivatives","SOLF0:USTF0",1738930862785,0.0336062,197.36,197.33,5.10435696]
["bitfinex-derivatives","SOLF0:USTF0",1738930863885,0.0336062,197.36,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738930864086,12.73322806,197.45,197.33,0.03855696]
["bitfinex-derivatives","SOLF0:USTF0",1738930864288,11.08992806,197.45,197.35,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930864894,66.67597277,197.48,197.35,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930865188,0.03344616,197.43,197.4,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1738930865386,0.03344616,197.43,197.4,5.09952932]
["bitfinex-derivatives","SOLF0:USTF0",1738930866981,0.03344616,197.43,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738930867383,0.03344616,197.43,197.4,0.03552932]
["bitfinex-derivatives","SOLF0:USTF0",1738930867587,5.0613,197.51,197.45,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738930868690,0.03304602,197.5,197.46,0.03620447]
["bitfinex-derivatives","SOLF0:USTF0",1738930869984,5.09464602,197.5,197.46,0.03620447]
["bitfinex-derivatives","SOLF0:USTF0",1738930870190,0.03304602,197.5,197.46,0.03620447]
["bitfinex-derivatives","SOLF0:USTF0",1738930870690,0.03304602,197.5,197.46,5.09850447]
["bitfinex-derivatives","SOLF0:USTF0",1738930870891,0.03304602,197.5,197.46,0.03620447]
["bitfinex-derivatives","SOLF0:USTF0",1738930873293,0.03304602,197.5,197.46,5.09850447]
["bitfinex-derivatives","SOLF0:USTF0",1738930873498,0.03304602,197.5,197.46,0.03620447]
["bitfinex-derivatives","SOLF0:USTF0",1738930873891,0.03304602,197.5,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738930874594,0.03304602,197.5,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738930874995,1.5899,197.58,197.47,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738930874996,11.08992806,197.58,197.47,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738930875297,11.08992806,197.58,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738930875298,5.0601,197.56,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738930875491,11.08992806,197.58,197.47,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738930875689,11.08992806,197.61,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738930875889,68.26037277,197.64,197.52,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930876092,0.03486557,197.6,197.56,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1738930876596,55.58604471,197.64,197.58,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930876995,50.64664471,197.64,197.58,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930877804,0.03716164,197.63,197.58,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930878000,0.03716164,197.63,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738930879198,0.03716164,197.63,197.59,0.03586882]
["bitfinex-derivatives","SOLF0:USTF0",1738930879496,11.08992806,197.61,197.59,0.03586882]
["bitfinex-derivatives","SOLF0:USTF0",1738930879693,5.0589,197.6,197.59,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738930880798,11.08992806,197.61,197.46,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930881098,11.08992806,197.58,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738930881796,5.0602,197.55,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738930881996,5.09643681,197.55,197.52,0.03440345]
["bitfinex-derivatives","SOLF0:USTF0",1738930882594,5.0607,197.53,197.52,0.03440345]
["bitfinex-derivatives","SOLF0:USTF0",1738930888704,5.062,197.49,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738930889091,11.08992806,197.52,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738930889800,11.08992806,197.52,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930889996,0.03898916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930891499,5.10088916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930892605,0.03898916,197.49,197.46,5.0977755]
["bitfinex-derivatives","SOLF0:USTF0",1738930893405,0.03898916,197.49,197.47,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738930893906,0.03898916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930894806,5.10078916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930896812,5.0622,197.47,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930897806,5.10088916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930899516,0.03898916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930900515,0.03898916,197.49,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738930901117,0.03898916,197.49,197.46,0.0352755]
["bitfinex-derivatives","SOLF0:USTF0",1738930902710,5.0603,197.55,197.48,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738930902917,11.08992806,197.61,197.5,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930903820,5.0595,197.58,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738930904117,0.03539466,197.57,197.54,0.0353565]
["bitfinex-derivatives","SOLF0:USTF0",1738930905019,0.03539466,197.57,197.54,5.0958565]
["bitfinex-derivatives","SOLF0:USTF0",1738930906620,0.03539466,197.57,197.54,0.0353565]
["bitfinex-derivatives","SOLF0:USTF0",1738930906820,0.03539466,197.57,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738930907119,0.03539466,197.57,197.54,0.0353565]
["bitfinex-derivatives","SOLF0:USTF0",1738930908027,0.03539466,197.57,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738930909929,11.08992806,197.67,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930911028,5.0576,197.65,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930911228,5.09289021,197.65,197.61,0.03686277]
["bitfinex-derivatives","SOLF0:USTF0",1738930914732,5.09289021,197.65,197.61,5.09546277]
["bitfinex-derivatives","SOLF0:USTF0",1738930914733,0.03529021,197.65,197.61,5.09546277]
["bitfinex-derivatives","SOLF0:USTF0",1738930919733,0.03529021,197.65,197.61,0.03686277]
["bitfinex-derivatives","SOLF0:USTF0",1738930920333,5.0584,197.62,197.61,0.03686277]
["bitfinex-derivatives","SOLF0:USTF0",1738930920833,11.08992806,197.64,197.52,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738930921029,5.0597,197.58,197.52,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738930921228,11.08992806,197.6,197.52,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738930921425,11.08992806,197.57,197.51,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738930921626,11.08992806,197.57,197.45,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738930922125,5.09358262,197.53,197.49,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1738930922335,0.03268262,197.53,197.49,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1738930922930,5.061,197.52,197.49,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1738930923835,5.09348262,197.53,197.49,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1738930924735,0.03268262,197.53,197.49,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1738930925135,0.03268262,197.53,197.5,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930925333,0.03268262,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738930925534,5.0597,197.57,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738930926543,5.0595,197.58,197.53,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738930926735,0.0379164,197.56,197.5,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930926938,0.0379164,197.56,197.54,0.037965]
["bitfinex-derivatives","SOLF0:USTF0",1738930927239,82.50904872,197.66,197.54,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738930927540,11.08992806,197.63,197.54,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738930928041,5.0597,197.57,197.54,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738930928441,5.0597,197.57,197.54,1.51909873]
["bitfinex-derivatives","SOLF0:USTF0",1738930928737,11.08992806,197.63,197.54,0.03269873]
["bitfinex-derivatives","SOLF0:USTF0",1738930929441,5.0593,197.59,197.54,0.03269873]
["bitfinex-derivatives","SOLF0:USTF0",1738930930044,11.08992806,197.63,197.54,0.03269873]
["bitfinex-derivatives","SOLF0:USTF0",1738930930644,82.50904872,197.66,197.54,0.03269873]
["bitfinex-derivatives","SOLF0:USTF0",1738930930844,82.50904872,197.66,197.53,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930931040,5.0582,197.63,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930931746,5.0587,197.61,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930932248,82.50904872,197.66,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930932443,5.059,197.6,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930933347,82.50904872,197.66,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930937245,71.41912066,197.66,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930938049,5.0578,197.65,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930938245,71.41912066,197.66,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930938753,5.0577,197.65,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930938945,71.41912066,197.66,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930939651,5.0581,197.64,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930941354,71.41912066,197.66,197.58,0.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1738930941951,71.41912066,197.66,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738930942752,5.058,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738930944652,5.058,197.64,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930946154,71.41912066,197.66,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930946356,71.41912066,197.66,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930946655,82.50904872,197.66,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930947552,5.0579,197.64,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930947753,82.50904872,197.66,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930948143,5.0584,197.63,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738930948954,82.50904872,197.66,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930949249,5.058,197.64,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738930949956,5.058,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738930950255,15.93392806,197.69,197.59,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930950457,11.08992806,197.72,197.59,11.08992806]
["bitfinex-derivatives","SOLF0:USTF0",1738930950657,11.08992806,197.72,197.62,0.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1738930951157,5.0566,197.69,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738930951558,5.0566,197.69,197.65,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1738930952059,11.08992806,197.69,197.65,0.03494475]
["bitfinex-derivatives","SOLF0:USTF0",1738930952456,11.08992806,197.66,197.54,196.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738930952757,11.08992806,197.66,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738930953258,5.0586,197.62,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738930953760,5.09557605,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930954661,5.09557605,197.61,197.57,5.09658045]
["bitfinex-derivatives","SOLF0:USTF0",1738930955056,5.0589,197.6,197.57,5.09658045]
["bitfinex-derivatives","SOLF0:USTF0",1738930955361,5.0589,197.6,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930956857,0.03687605,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930957262,5.0594,197.58,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930962861,5.0593,197.59,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930963166,11.08992806,197.6,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930964063,5.0592,197.59,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930964262,0.03687605,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930965969,0.03687605,197.61,197.57,5.09638045]
["bitfinex-derivatives","SOLF0:USTF0",1738930969368,5.09557605,197.61,197.57,5.09638045]
["bitfinex-derivatives","SOLF0:USTF0",1738930972671,12.17511964,197.61,197.57,5.09638045]
["bitfinex-derivatives","SOLF0:USTF0",1738930973270,12.17511964,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930973271,7.11641964,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930973471,5.0589,197.6,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930973968,12.17511964,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930974971,7.11641964,197.61,197.57,5.09658045]
["bitfinex-derivatives","SOLF0:USTF0",1738930975167,7.11641964,197.61,197.57,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1738930976974,7.11641964,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738930977469,7.11641964,197.61,197.57,5.09648045]
["bitfinex-derivatives","SOLF0:USTF0",1738930978168,7.11641964,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738930978878,0.03687605,197.61,197.58,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930979467,0.03687605,197.61,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738930979667,0.03687605,197.61,197.6,12.13844359]
["bitfinex-derivatives","SOLF0:USTF0",1738930981069,0.03687605,197.61,197.6,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930982476,0.03687605,197.61,197.6,12.13844359]
["bitfinex-derivatives","SOLF0:USTF0",1738930985274,7.07954359,197.69,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738930986077,5.0571,197.68,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738930986379,7.07954359,197.69,197.64,5.08962557]
["bitfinex-derivatives","SOLF0:USTF0",1738930987480,12.13634359,197.69,197.64,0.03192557]
["bitfinex-derivatives","SOLF0:USTF0",1738930989380,5.0569,197.68,197.64,0.03192557]
["bitfinex-derivatives","SOLF0:USTF0",1738930990677,5.0569,197.68,197.64,5.08982557]
["bitfinex-derivatives","SOLF0:USTF0",1738930991879,7.07954359,197.71,197.65,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930992176,5.056,197.72,197.67,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930992384,7.07954359,197.73,197.67,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930992582,12.13534359,197.73,197.68,5.09274099]
["bitfinex-derivatives","SOLF0:USTF0",1738930993284,5.0558,197.73,197.69,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930994176,5.0558,197.73,197.69,12.13614359]
["bitfinex-derivatives","SOLF0:USTF0",1738930994987,5.0558,197.73,197.69,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738930995286,7.07954359,197.73,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738930995486,7.07954359,197.71,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738930995989,5.0566,197.7,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738930998984,5.0561,197.71,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738930999181,7.07954359,197.73,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738930999487,5.0559,197.72,197.68,5.09264099]
["bitfinex-derivatives","SOLF0:USTF0",1738931000184,12.13514359,197.73,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738931000390,7.07954359,197.73,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738931001188,7.07954359,197.75,197.69,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931001389,7.07954359,197.75,197.7,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738931001593,12.13474359,197.75,197.7,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738931004289,5.0553,197.74,197.7,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738931007503,5.0558,197.73,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931007696,7.07954359,197.71,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738931007899,7.07954359,197.69,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738931008094,12.13614359,197.69,197.68,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738931008795,5.0581,197.64,197.59,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738931009005,7.07954359,197.61,197.55,10.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1738931009500,7.07954359,197.65,197.59,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931009898,7.07954359,197.65,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931009899,0.03488832,197.64,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931010201,7.07954359,197.63,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931010401,7.07954359,197.61,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931010602,12.13824359,197.61,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931011505,7.07954359,197.61,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931012307,0.03488832,197.64,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931012308,5.09298832,197.64,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931012495,0.03488832,197.64,197.6,0.03234784]
["bitfinex-derivatives","SOLF0:USTF0",1738931014005,0.03488832,197.64,197.6,5.09104784]
["bitfinex-derivatives","SOLF0:USTF0",1738931019709,0.03488832,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738931020207,0.03488832,197.64,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738931021706,0.03488832,197.64,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738931021914,0.03488832,197.64,197.63,12.13764359]
["bitfinex-derivatives","SOLF0:USTF0",1738931022407,5.0564,197.7,197.63,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931022607,5.0562,197.71,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738931022815,7.07954359,197.75,197.68,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931023012,7.07954359,197.75,197.68,12.13624359]
["bitfinex-derivatives","SOLF0:USTF0",1738931023313,5.0559,197.72,197.68,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931023814,5.0559,197.72,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931024209,7.07954359,197.75,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931024410,73.16654935,197.74,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931025314,73.16654935,197.74,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738931027117,5.0556,197.73,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738931027316,5.0556,197.73,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931028320,12.13474359,197.75,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738931028814,7.07954359,197.75,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738931029815,5.0553,197.74,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738931031916,5.0551,197.75,197.72,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738931034217,5.0554,197.74,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738931034618,5.0554,197.74,197.71,5.08824121]
["bitfinex-derivatives","SOLF0:USTF0",1738931035919,7.07954359,197.77,197.71,5.08824121]
["bitfinex-derivatives","SOLF0:USTF0",1738931036120,5.0551,197.75,197.72,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738931037026,5.0549,197.76,197.72,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738931040226,5.0549,197.76,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738931040615,5.0555,197.74,197.71,0.03224121]
["bitfinex-derivatives","SOLF0:USTF0",1738931040820,7.07954359,197.77,197.71,0.03224121]
["bitfinex-derivatives","SOLF0:USTF0",1738931041027,7.07954359,197.79,197.72,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931041527,12.13374359,197.79,197.74,5.09183843]
["bitfinex-derivatives","SOLF0:USTF0",1738931043128,7.07954359,197.79,197.75,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738931043329,7.07954359,197.79,197.74,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1738931043529,7.07954359,197.77,197.74,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1738931043928,12.13414359,197.77,197.74,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1738931044424,12.13464359,197.75,197.74,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1738931045530,5.0557,197.73,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738931045731,7.07954359,197.72,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738931046226,7.07954359,197.72,197.66,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931046426,7.07954359,197.7,197.66,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738931046631,7.07954359,197.7,197.67,0.03566715]
["bitfinex-derivatives","SOLF0:USTF0",1738931047630,12.13594359,197.7,197.67,0.03566715]
["bitfinex-derivatives","SOLF0:USTF0",1738931049630,7.07954359,197.7,197.67,0.03566715]
["bitfinex-derivatives","SOLF0:USTF0",1738931049838,7.07954359,197.68,197.67,0.03566715]
["bitfinex-derivatives","SOLF0:USTF0",1738931050833,12.13644359,197.68,197.67,0.03566715]
["bitfinex-derivatives","SOLF0:USTF0",1738931051435,7.07954359,197.68,197.58,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931051635,7.07954359,197.66,197.6,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931052139,7.07954359,197.66,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738931052537,7.07954359,197.66,197.62,5.09275262]
["bitfinex-derivatives","SOLF0:USTF0",1738931052840,7.11501288,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931053040,7.11501288,197.66,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738931053242,7.11501288,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931053440,12.17261288,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931053642,7.07954359,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931053941,5.0581,197.63,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931054244,7.07954359,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931055843,12.13744359,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931060846,7.07954359,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931061042,5.0581,197.63,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931070050,12.13754359,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931070251,5.058,197.64,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931070555,5.0577,197.65,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931072352,7.11501288,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931072353,0.03546929,197.66,197.63,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738931072548,0.03546929,197.66,197.64,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931073251,0.03546929,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738931073653,0.03546929,197.66,197.64,12.13734359]
["bitfinex-derivatives","SOLF0:USTF0",1738931077459,0.03546929,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738931080865,0.03546929,197.66,197.62,7.11409621]
["bitfinex-derivatives","SOLF0:USTF0",1738931081667,0.03546929,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738931083067,0.03546929,197.66,197.62,7.11409621]
["bitfinex-derivatives","SOLF0:USTF0",1738931083271,7.11501288,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931083867,5.0577,197.65,197.62,5.09285262]
["bitfinex-derivatives","SOLF0:USTF0",1738931084667,0.03546929,197.66,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738931088073,0.03546929,197.66,197.62,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1738931088274,0.03546929,197.66,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738931090977,0.03546929,197.66,197.62,7.11409621]
["bitfinex-derivatives","SOLF0:USTF0",1738931091174,0.03546929,197.66,197.63,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738931093379,5.09286929,197.66,197.63,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738931093581,0.03546929,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738931098585,1.5603,197.74,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738931098586,7.07954359,197.74,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738931098887,7.07954359,197.74,197.68,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931099382,5.0559,197.72,197.68,12.13614359]
["bitfinex-derivatives","SOLF0:USTF0",1738931099785,5.09426703,197.72,197.68,12.17036066]
["bitfinex-derivatives","SOLF0:USTF0",1738931100385,5.09426703,197.72,197.68,5.09081707]
["bitfinex-derivatives","SOLF0:USTF0",1738931100983,5.09426703,197.72,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738931102486,0.03836703,197.72,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738931102893,7.11791062,197.72,197.68,0.03421707]
["bitfinex-derivatives","SOLF0:USTF0",1738931104088,0.03836703,197.72,197.7,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931104285,0.03836703,197.72,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738931105495,5.0548,197.76,197.7,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931105697,5.0548,197.76,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738931106702,7.07954359,197.8,197.74,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931107203,12.13354359,197.8,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738931107397,7.07954359,197.8,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738931109000,56.49787151,197.81,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738931109197,61.55147151,197.81,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738931109402,7.07954359,197.82,197.76,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931109598,7.07954359,197.82,197.77,0.03405393]
["bitfinex-derivatives","SOLF0:USTF0",1738931109795,7.07954359,197.82,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738931110698,7.07954359,197.84,197.78,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931110905,7.07954359,197.86,197.8,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931111105,7.07954359,197.88,197.82,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931111699,5.0522,197.87,197.82,12.13264359]
["bitfinex-derivatives","SOLF0:USTF0",1738931112195,19.05117014,197.92,197.86,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931112698,19.05117014,197.92,197.87,0.03736421]
["bitfinex-derivatives","SOLF0:USTF0",1738931112898,12.13044359,197.92,197.87,0.03736421]
["bitfinex-derivatives","SOLF0:USTF0",1738931113604,12.13044359,197.92,197.87,5.08926421]
["bitfinex-derivatives","SOLF0:USTF0",1738931113800,60.88418999,197.93,197.87,5.08926421]
["bitfinex-derivatives","SOLF0:USTF0",1738931114003,5.0507,197.93,197.87,5.08926421]
["bitfinex-derivatives","SOLF0:USTF0",1738931114206,7.07954359,197.94,197.88,12.13104359]
["bitfinex-derivatives","SOLF0:USTF0",1738931114403,12.12974359,197.94,197.88,12.13104359]
["bitfinex-derivatives","SOLF0:USTF0",1738931115106,5.0507,197.92,197.88,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931115509,7.07954359,197.94,197.88,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931115810,7.07954359,197.94,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738931116107,105.05,197.95,197.9,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931116611,5.0503,197.94,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738931117004,100.0,197.95,197.88,8.64454359]
["bitfinex-derivatives","SOLF0:USTF0",1738931117203,5.0505,197.93,197.88,8.64454359]
["bitfinex-derivatives","SOLF0:USTF0",1738931117412,100.0,197.95,197.88,8.64454359]
["bitfinex-derivatives","SOLF0:USTF0",1738931117604,105.05,197.95,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738931117806,105.05,197.95,197.9,12.13074359]
["bitfinex-derivatives","SOLF0:USTF0",1738931119312,5.0506,197.93,197.9,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931119712,5.0503,197.94,197.9,12.13074359]
["bitfinex-derivatives","SOLF0:USTF0",1738931120405,105.05,197.95,197.9,12.13074359]
["bitfinex-derivatives","SOLF0:USTF0",1738931121311,100.0,197.95,197.9,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931122010,5.0508,197.92,197.88,13.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1738931122717,5.0508,197.92,197.88,8.64454359]
["bitfinex-derivatives","SOLF0:USTF0",1738931122915,5.0508,197.92,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738931123416,5.0508,197.92,197.9,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931123715,5.0506,197.93,197.9,12.13074359]
["bitfinex-derivatives","SOLF0:USTF0",1738931126818,100.0,197.95,197.9,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931127014,105.0502,197.95,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738931127412,100.0,197.95,197.91,5.0888129]
["bitfinex-derivatives","SOLF0:USTF0",1738931127615,100.0,197.95,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931127917,5.0507,197.93,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931129216,5.0503,197.94,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931129417,100.0,197.95,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931130819,5.0504,197.94,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931132322,5.0506,197.93,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931132618,100.0,197.95,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931132819,100.0,197.95,197.91,5.0888129]
["bitfinex-derivatives","SOLF0:USTF0",1738931133017,100.0,197.95,197.92,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931133018,105.05,197.95,197.92,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931133617,100.0,197.95,197.94,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931134924,100.0,197.95,197.92,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931136221,1.5532,198.03,197.91,0.0379129]
["bitfinex-derivatives","SOLF0:USTF0",1738931136222,7.07954359,198.05,197.94,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931136421,7.07954359,198.09,198.02,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931136623,7.07954359,198.11,198.04,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931136824,5.0464,198.1,198.06,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931137028,7.07954359,198.11,198.06,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931137225,7.07954359,198.11,198.06,7.11318921]
["bitfinex-derivatives","SOLF0:USTF0",1738931137528,5.0464,198.09,198.06,0.03364562]
["bitfinex-derivatives","SOLF0:USTF0",1738931137723,7.07954359,198.11,198.06,0.03364562]
["bitfinex-derivatives","SOLF0:USTF0",1738931137923,7.07954359,198.09,198.06,0.03364562]
["bitfinex-derivatives","SOLF0:USTF0",1738931138827,5.0467,198.08,198.06,0.03364562]
["bitfinex-derivatives","SOLF0:USTF0",1738931139429,7.07954359,198.09,198.06,0.03364562]
["bitfinex-derivatives","SOLF0:USTF0",1738931140530,7.07954359,198.07,198.0,12.12804359]
["bitfinex-derivatives","SOLF0:USTF0",1738931140725,7.07954359,198.07,198.0,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931140925,7.07954359,198.05,197.98,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931141524,5.048,198.03,197.98,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931141729,5.08347356,198.03,198.0,0.03572899]
["bitfinex-derivatives","SOLF0:USTF0",1738931142021,0.03547356,198.03,198.0,0.03572899]
["bitfinex-derivatives","SOLF0:USTF0",1738931142933,7.07954359,198.01,197.96,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931143133,7.07954359,198.01,197.94,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931143430,5.0492,197.99,197.94,7.07954359]
["bitfinex-derivatives","SOLF0:USTF0",1738931143832,5.0492,197.99,197.94,12.12974359]
["bitfinex-derivatives","SOLF0:USTF0",1738931144233,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931146336,5.08455573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931148732,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931152937,0.03525573,197.98,197.95,5.08560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931153833,5.0495,197.97,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931154136,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931154537,5.08465573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931155734,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931156040,5.0495,197.97,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931161132,5.0497,197.96,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931161839,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931162047,5.08475573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931162339,0.03525573,197.98,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931163842,5.0497,197.96,197.95,0.03560146]
["bitfinex-derivatives","SOLF0:USTF0",1738931165745,7.05280166,197.97,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931165946,5.0505,197.94,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931166339,7.05280166,197.95,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931166540,5.0508,197.92,197.88,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931166746,7.05280166,197.91,197.86,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931166947,7.05280166,197.91,197.88,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1738931167543,5.0515,197.89,197.88,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1738931167745,0.03523697,197.92,197.88,7.08832729]
["bitfinex-derivatives","SOLF0:USTF0",1738931168246,5.08593697,197.92,197.88,7.08832729]
["bitfinex-derivatives","SOLF0:USTF0",1738931168446,0.03523697,197.92,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931169347,0.03523697,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738931169748,0.03523697,197.92,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931169948,0.03523697,197.92,197.9,12.10400166]
["bitfinex-derivatives","SOLF0:USTF0",1738931170846,0.03523697,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738931177946,0.03523697,197.92,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931178143,0.03523697,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738931185253,0.03523697,197.92,197.9,12.10400166]
["bitfinex-derivatives","SOLF0:USTF0",1738931185648,5.0515,197.89,197.88,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1738931185848,12.10430166,197.89,197.88,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1738931187053,5.0525,197.86,197.82,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738931187254,12.10530166,197.86,197.82,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738931187751,9.20543191,197.85,197.82,7.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1738931187951,9.20543191,197.85,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738931188151,9.24170058,197.85,197.82,0.03423656]
["bitfinex-derivatives","SOLF0:USTF0",1738931188455,4.15273191,197.84,197.82,0.03423656]
["bitfinex-derivatives","SOLF0:USTF0",1738931188652,4.15273191,197.83,197.82,0.03423656]
["bitfinex-derivatives","SOLF0:USTF0",1738931189049,4.15273191,197.83,197.82,5.08743656]
["bitfinex-derivatives","SOLF0:USTF0",1738931190152,0.03626867,197.85,197.83,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738931190551,4.11831901,197.84,197.83,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738931191552,4.11831901,197.84,197.83,12.10570166]
["bitfinex-derivatives","SOLF0:USTF0",1738931193552,0.03626867,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931194152,4.15302001,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931205465,0.03626867,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931213172,4.16018748,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931220482,0.03626867,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931221687,4.1641192,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931224684,7.05280166,197.96,197.83,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931224880,7.05280166,197.96,197.82,0.03423656]
["bitfinex-derivatives","SOLF0:USTF0",1738931224881,7.05280166,197.96,197.9,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931225878,0.03414255,197.95,197.91,5.08768407]
["bitfinex-derivatives","SOLF0:USTF0",1738931226783,0.03414255,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738931227380,5.08424255,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738931228681,0.03414255,197.95,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931228987,7.05280166,197.94,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931229288,5.0505,197.93,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931241792,0.03414255,197.95,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931242092,0.03414255,197.95,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738931242093,5.08414255,197.95,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738931242392,5.0505,197.93,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931242593,0.03414255,197.95,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931243287,5.0507,197.92,197.91,0.03668407]
["bitfinex-derivatives","SOLF0:USTF0",1738931265711,7.05280166,197.92,197.82,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931266007,7.05280166,197.88,197.8,14.05577139]
["bitfinex-derivatives","SOLF0:USTF0",1738931266310,7.05280166,197.86,197.8,14.05577139]
["bitfinex-derivatives","SOLF0:USTF0",1738931267016,4.21346186,197.85,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931267414,7.05280166,197.84,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931268012,4.17864876,197.83,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931268313,11.23145042,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931268614,16.28475042,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931269013,4.17864876,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931270016,16.28475042,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931270711,9.23194876,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931270910,4.17864876,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931272515,9.23194876,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931273013,4.17864876,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931276015,4.17864876,197.82,197.81,5.08793289]
["bitfinex-derivatives","SOLF0:USTF0",1738931283417,0.0348131,197.85,197.83,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931284026,4.14059262,197.84,197.83,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738931290024,4.14059262,197.84,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931290326,7.05280166,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931291725,12.10610166,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931291930,16.24669428,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931301248,11.19339428,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931301440,4.14059262,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931302445,16.24669428,197.82,197.81,0.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1738931304646,11.19339428,197.82,197.74,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931304840,5.0541,197.79,197.74,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931305441,5.0548,197.76,197.74,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931305742,11.19339428,197.78,197.72,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931305943,4.17413587,197.77,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931306444,9.2010472,197.76,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931306849,4.1460472,197.76,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931307046,5.0551,197.75,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931307345,9.2011472,197.75,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931307645,4.1460472,197.75,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931307849,4.1460472,197.74,197.73,5.09410219]
["bitfinex-derivatives","SOLF0:USTF0",1738931310147,4.1460472,197.74,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931311750,9.2013472,197.74,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931312451,4.1460472,197.74,197.73,5.09410219]
["bitfinex-derivatives","SOLF0:USTF0",1738931331161,0.03354325,197.77,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931331362,0.03354325,197.77,197.75,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738931332162,4.11020452,197.76,197.75,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738931335565,4.11020452,197.76,197.73,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1738931335771,7.05280166,197.75,197.64,28.05061044]
["bitfinex-derivatives","SOLF0:USTF0",1738931336071,7.05280166,197.67,197.64,28.05061044]
["bitfinex-derivatives","SOLF0:USTF0",1738931336666,12.11010166,197.67,197.64,28.05061044]
["bitfinex-derivatives","SOLF0:USTF0",1738931336869,4.11020452,197.66,197.64,28.08808606]
["bitfinex-derivatives","SOLF0:USTF0",1738931337672,4.11020452,197.65,197.64,40.19848772]
["bitfinex-derivatives","SOLF0:USTF0",1738931338271,4.11020452,197.65,197.64,12.14787728]
["bitfinex-derivatives","SOLF0:USTF0",1738931338464,1.64030452,197.65,197.64,12.14787728]
["bitfinex-derivatives","SOLF0:USTF0",1738931338670,0.03640108,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738931338871,7.05280166,197.77,197.66,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931339072,7.05280166,197.79,197.73,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931339469,7.05280166,197.79,197.71,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931339773,7.05280166,197.77,197.71,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931339978,7.05280166,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931340771,5.0554,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931340964,7.08700701,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931341668,5.0551,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931342168,7.08700701,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931342371,5.0549,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931343264,7.08700701,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931343469,5.0551,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931347778,7.08700701,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931347979,5.0553,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931351390,7.05280166,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931351587,5.0551,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931359191,5.0553,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931364195,12.10800166,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931366096,5.0549,197.76,197.73,5.0876772]
["bitfinex-derivatives","SOLF0:USTF0",1738931366688,0.03420535,197.77,197.73,7.08507886]
["bitfinex-derivatives","SOLF0:USTF0",1738931367899,0.03420535,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738931373305,0.03420535,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931373498,0.03420535,197.77,197.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738931375402,7.05280166,197.76,197.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738931376502,7.05280166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931377007,12.10780166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931378404,0.03420535,197.77,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931379206,0.03420535,197.77,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738931380604,7.05280166,197.76,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738931381701,12.10760166,197.76,197.73,5.0877772]
["bitfinex-derivatives","SOLF0:USTF0",1738931382506,7.05280166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931382706,5.0552,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931383108,7.05280166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931383309,12.10760166,197.76,197.73,5.0877772]
["bitfinex-derivatives","SOLF0:USTF0",1738931388311,12.10760166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931388613,12.10760166,197.76,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738931390707,0.03420535,197.77,197.73,7.08507886]
["bitfinex-derivatives","SOLF0:USTF0",1738931390910,0.03420535,197.77,197.75,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931391914,0.03420535,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738931392709,0.03420535,197.77,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738931392909,7.05280166,197.76,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931393516,5.0552,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931395111,5.0552,197.75,197.73,5.0878772]
["bitfinex-derivatives","SOLF0:USTF0",1738931397907,7.05280166,197.74,197.73,5.0878772]
["bitfinex-derivatives","SOLF0:USTF0",1738931400520,12.10760166,197.76,197.73,5.0878772]
["bitfinex-derivatives","SOLF0:USTF0",1738931403228,4.15465464,197.75,197.73,5.0878772]
["bitfinex-derivatives","SOLF0:USTF0",1738931403925,4.15465464,197.75,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931404120,4.15465464,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931404526,16.2627563,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931405726,11.2074563,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931409333,4.15465464,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931409534,9.20995464,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931411731,4.15465464,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931412233,11.2074563,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931412729,16.2627563,197.74,197.73,0.0322772]
["bitfinex-derivatives","SOLF0:USTF0",1738931413132,632.3674644,198.04,197.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1738931413331,450.46793822,198.04,197.99,7.05280166]
["bitfinex-derivatives","SOLF0:USTF0",1738931413528,444.46793822,198.04,198.03,12.10070166]
["bitfinex-derivatives","SOLF0:USTF0",1738931414126,404.41003822,198.04,198.03,12.10070166]
["bitfinex-derivatives","SOLF0:USTF0",1738931414332,389.81743822,198.04,198.03,12.10070166]
["bitfinex-derivatives","SOLF0:USTF0",1738931414634,374.8016197,198.04,198.03,16.04300537]
["bitfinex-derivatives","SOLF0:USTF0",1738931414831,0.03866621,198.05,198.03,16.04300537]
["bitfinex-derivatives","SOLF0:USTF0",1738931415036,1.02,198.16,198.03,10.99510537]
["bitfinex-derivatives","SOLF0:USTF0",1738931415334,1.02,198.16,198.08,10.99510537]
["bitfinex-derivatives","SOLF0:USTF0",1738931415635,1.02,198.16,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738931415836,1.02,198.16,198.08,10.99510537]
["bitfinex-derivatives","SOLF0:USTF0",1738931416039,0.03817878,198.14,198.1,0.03324764]
["bitfinex-derivatives","SOLF0:USTF0",1738931417329,0.03817878,198.14,198.11,72.86091172]
["bitfinex-derivatives","SOLF0:USTF0",1738931417529,0.03817878,198.14,198.12,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738931418133,7.878e-05,198.14,198.12,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738931418437,7.878e-05,198.14,198.13,22.24773422]
["bitfinex-derivatives","SOLF0:USTF0",1738931418735,10.99510537,198.3,198.13,84.11354057]
["bitfinex-derivatives","SOLF0:USTF0",1738931419036,98.24749027,198.32,198.13,95.10864594]
["bitfinex-derivatives","SOLF0:USTF0",1738931419037,10.99510537,198.27,198.13,95.10864594]
["bitfinex-derivatives","SOLF0:USTF0",1738931419238,10.99510537,198.24,198.14,22.24773422]
["bitfinex-derivatives","SOLF0:USTF0",1738931419441,10.99510537,198.21,198.14,22.24773422]
["bitfinex-derivatives","SOLF0:USTF0",1738931419635,5.0423,198.26,198.14,22.24773422]
["bitfinex-derivatives","SOLF0:USTF0",1738931419830,0.03874511,198.19,198.16,0.03339903]
["bitfinex-derivatives","SOLF0:USTF0",1738931420036,10.99510537,198.22,198.15,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931420237,0.03466669,198.19,198.16,0.03498432]
["bitfinex-derivatives","SOLF0:USTF0",1738931420536,0.01466669,198.19,198.16,12.60979062]
["bitfinex-derivatives","SOLF0:USTF0",1738931420738,0.01466669,198.19,198.17,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738931421135,0.01466669,198.19,198.18,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931421340,10.99510537,198.25,198.18,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931421935,10.99510537,198.25,198.18,74.44061265]
["bitfinex-derivatives","SOLF0:USTF0",1738931422445,0.03356201,198.23,198.18,74.44061265]
["bitfinex-derivatives","SOLF0:USTF0",1738931422639,10.99510537,198.26,198.19,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931422944,0.03356201,198.22,198.19,12.6092684]
["bitfinex-derivatives","SOLF0:USTF0",1738931423144,0.03356201,198.22,198.19,113.67452058]
["bitfinex-derivatives","SOLF0:USTF0",1738931423743,10.99510537,198.26,198.2,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931424234,5.0431,198.22,198.21,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931424635,10.99510537,198.23,198.21,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931424842,10.99510537,198.26,198.21,12.5748063]
["bitfinex-derivatives","SOLF0:USTF0",1738931425038,10.99510537,198.26,198.22,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931425338,10.99510537,198.26,198.22,4.8687162]
["bitfinex-derivatives","SOLF0:USTF0",1738931425737,10.99510537,198.26,198.23,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931426544,10.99510537,198.26,198.24,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931426739,5.0421,198.27,198.24,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931427038,5.0421,198.27,198.25,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931427241,5.0421,198.26,198.25,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931427942,16.03720537,198.26,198.25,4.83646396]
["bitfinex-derivatives","SOLF0:USTF0",1738931428134,5.0428,198.23,198.22,0.03225224]
["bitfinex-derivatives","SOLF0:USTF0",1738931428335,10.99510537,198.23,198.13,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738931428646,0.03225224,198.24,198.18,7.38801476]
["bitfinex-derivatives","SOLF0:USTF0",1738931429443,0.03225224,198.24,198.19,0.03593927]
["bitfinex-derivatives","SOLF0:USTF0",1738931430249,5.224e-05,198.24,198.21,10.99510537]
["bitfinex-derivatives","SOLF0:USTF0",1738931430645,5.224e-05,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738931431446,5.0395,198.37,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931431750,10.99510537,198.38,198.26,10.99510537]
["bitfinex-derivatives","SOLF0:USTF0",1738931432546,10.99510537,198.38,198.3,0.03398683]
["bitfinex-derivatives","SOLF0:USTF0",1738931433149,10.99510537,198.38,198.32,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738931433750,10.52033213,198.38,198.32,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738931433955,10.99510537,198.38,198.32,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738931434251,5.0396,198.36,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738931434553,16.03440537,198.38,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738931434850,10.99510537,198.38,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738931435351,10.99510537,198.38,198.3,0.03398683]
["bitfinex-derivatives","SOLF0:USTF0",1738931435552,5.0401,198.34,198.3,0.03398683]
["bitfinex-derivatives","SOLF0:USTF0",1738931435747,18.3179,198.49,198.3,0.03398683]
["bitfinex-derivatives","SOLF0:USTF0",1738931435951,10.99510537,198.36,198.24,202.91791717]
["bitfinex-derivatives","SOLF0:USTF0",1738931436445,10.99510537,198.36,198.28,0.03360786]
["bitfinex-derivatives","SOLF0:USTF0",1738931436851,5.0401,198.34,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738931438757,5.0407,198.32,198.28,0.03360786]
["bitfinex-derivatives","SOLF0:USTF0",1738931438951,10.99510537,198.35,198.28,0.03360786]
["bitfinex-derivatives","SOLF0:USTF0",1738931439255,10.99510537,198.35,198.24,194.488]
["bitfinex-derivatives","SOLF0:USTF0",1738931439452,10.99510537,198.35,198.3,0.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1738931440760,5.041,198.31,198.3,0.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1738931440960,10.99510537,198.35,198.24,7.08196254]
["bitfinex-derivatives","SOLF0:USTF0",1738931441258,5.0416,198.29,198.24,12.12446254]
["bitfinex-derivatives","SOLF0:USTF0",1738931441459,5.0416,198.29,198.24,7.08196254]
["bitfinex-derivatives","SOLF0:USTF0",1738931441757,5.0416,198.29,198.25,4.43234177]
["bitfinex-derivatives","SOLF0:USTF0",1738931441955,5.07557838,198.29,198.25,4.46798319]
["bitfinex-derivatives","SOLF0:USTF0",1738931442460,5.07557838,198.29,198.25,9.51008319]
["bitfinex-derivatives","SOLF0:USTF0",1738931442661,5.0418,198.27,198.25,4.46798319]
["bitfinex-derivatives","SOLF0:USTF0",1738931442859,5.0418,198.27,198.26,4.43234177]
["bitfinex-derivatives","SOLF0:USTF0",1738931443462,5.0418,198.27,198.25,0.03564142]
["bitfinex-derivatives","SOLF0:USTF0",1738931443758,5.0421,198.26,198.25,0.03564142]
["bitfinex-derivatives","SOLF0:USTF0",1738931447855,5.0427,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738931448563,5.0427,198.24,198.21,4.3517961]
["bitfinex-derivatives","SOLF0:USTF0",1738931449065,5.07806274,198.24,198.21,4.385035]
["bitfinex-derivatives","SOLF0:USTF0",1738931449264,5.0429,198.23,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931449566,0.03536274,198.24,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931450455,5.0431,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931455275,5.0431,198.22,198.21,4.28445855]
["bitfinex-derivatives","SOLF0:USTF0",1738931460075,5.0429,198.23,198.21,4.28445855]
["bitfinex-derivatives","SOLF0:USTF0",1738931460378,5.0429,198.23,198.22,4.25121965]
["bitfinex-derivatives","SOLF0:USTF0",1738931461374,12.07880845,198.23,198.22,4.25121965]
["bitfinex-derivatives","SOLF0:USTF0",1738931462578,5.0431,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931463680,17.98490626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931465879,12.94180626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931466984,17.98490626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931472085,12.94180626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931472789,12.94180626,198.22,198.21,5.0765389]
["bitfinex-derivatives","SOLF0:USTF0",1738931473391,12.94180626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931476489,17.98490626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931477290,12.94180626,198.22,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931478386,12.94180626,198.22,198.21,5.0765389]
["bitfinex-derivatives","SOLF0:USTF0",1738931480488,0.03536274,198.24,198.21,0.0332389]
["bitfinex-derivatives","SOLF0:USTF0",1738931480790,0.03536274,198.24,198.23,12.07870845]
["bitfinex-derivatives","SOLF0:USTF0",1738931481991,12.93678367,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738931482192,12.93678367,198.29,198.28,12.07750845]
["bitfinex-derivatives","SOLF0:USTF0",1738931484486,12.93678367,198.29,198.28,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931484690,12.93678367,198.29,198.27,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738931485187,12.93678367,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738931486084,12.93678367,198.29,198.28,12.07750845]
["bitfinex-derivatives","SOLF0:USTF0",1738931489596,0.03656806,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738931494296,12.93353846,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931505410,12.93353846,198.34,198.32,7.0740917]
["bitfinex-derivatives","SOLF0:USTF0",1738931505805,17.97363846,198.34,198.32,7.0740917]
["bitfinex-derivatives","SOLF0:USTF0",1738931506007,12.93353846,198.34,198.32,7.0740917]
["bitfinex-derivatives","SOLF0:USTF0",1738931506206,12.93353846,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931508008,12.93353846,198.34,198.32,12.1145917]
["bitfinex-derivatives","SOLF0:USTF0",1738931508210,12.93353846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931509209,5.0403,198.33,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931519727,12.93353846,198.34,198.32,12.1143917]
["bitfinex-derivatives","SOLF0:USTF0",1738931519925,12.93353846,198.34,198.32,7.0740917]
["bitfinex-derivatives","SOLF0:USTF0",1738931521030,12.93353846,198.34,198.32,12.1143917]
["bitfinex-derivatives","SOLF0:USTF0",1738931521331,12.93353846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931521631,5.0403,198.33,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931523932,12.93353846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931524130,17.97363846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931524733,12.93353846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931524930,12.93353846,198.34,198.32,7.0740917]
["bitfinex-derivatives","SOLF0:USTF0",1738931525730,12.93353846,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931526329,12.93353846,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931526534,19.96944691,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931527130,25.00944691,198.34,198.32,0.03818325]
["bitfinex-derivatives","SOLF0:USTF0",1738931527932,19.96944691,198.34,198.26,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931528134,7.03590845,198.32,198.26,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931528631,5.0408,198.31,198.26,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931529134,0.03391169,198.3,198.28,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931530737,0.03391169,198.3,198.29,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738931532535,0.03391169,198.3,198.27,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1738931532735,0.03391169,198.3,198.27,5.07613074]
["bitfinex-derivatives","SOLF0:USTF0",1738931533239,7.06982014,198.3,198.27,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1738931534843,5.0416,198.28,198.27,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1738931536144,12.07750845,198.28,198.27,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1738931536844,5.0425,198.25,198.22,12.07900845]
["bitfinex-derivatives","SOLF0:USTF0",1738931537145,5.0425,198.25,198.22,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931537945,5.0752065,198.25,198.22,7.06926701]
["bitfinex-derivatives","SOLF0:USTF0",1738931538241,5.0426,198.24,198.22,0.03335856]
["bitfinex-derivatives","SOLF0:USTF0",1738931538642,0.0327065,198.25,198.22,0.03335856]
["bitfinex-derivatives","SOLF0:USTF0",1738931538643,5.0428,198.23,198.22,0.03335856]
["bitfinex-derivatives","SOLF0:USTF0",1738931542543,5.0439,198.19,198.16,12.08030845]
["bitfinex-derivatives","SOLF0:USTF0",1738931542850,7.03590845,198.24,198.16,12.08030845]
["bitfinex-derivatives","SOLF0:USTF0",1738931542851,7.03590845,198.21,198.16,12.08030845]
["bitfinex-derivatives","SOLF0:USTF0",1738931543347,5.0439,198.19,198.16,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931543743,5.08116459,198.19,198.16,7.06961414]
["bitfinex-derivatives","SOLF0:USTF0",1738931544843,0.03726459,198.19,198.16,7.06961414]
["bitfinex-derivatives","SOLF0:USTF0",1738931546151,0.03726459,198.19,198.18,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931546546,0.03726459,198.19,198.18,12.08000845]
["bitfinex-derivatives","SOLF0:USTF0",1738931550356,0.03726459,198.19,198.16,7.06961414]
["bitfinex-derivatives","SOLF0:USTF0",1738931550653,0.03726459,198.19,198.16,0.03370569]
["bitfinex-derivatives","SOLF0:USTF0",1738931551555,5.0441,198.18,198.16,0.03370569]
["bitfinex-derivatives","SOLF0:USTF0",1738931551857,0.03726459,198.19,198.16,0.03370569]
["bitfinex-derivatives","SOLF0:USTF0",1738931552446,5.0444,198.17,198.16,0.03370569]
["bitfinex-derivatives","SOLF0:USTF0",1738931555356,0.03726459,198.19,198.16,0.03370569]
["bitfinex-derivatives","SOLF0:USTF0",1738931555654,0.03726459,198.19,198.18,12.08000845]
["bitfinex-derivatives","SOLF0:USTF0",1738931556654,0.03726459,198.19,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738931557060,0.03726459,198.19,198.18,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931557457,0.03726459,198.19,198.18,12.08000845]
["bitfinex-derivatives","SOLF0:USTF0",1738931558059,6.459e-05,198.19,198.18,12.08000845]
["bitfinex-derivatives","SOLF0:USTF0",1738931566769,4.786756,198.22,198.18,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931567078,12.4992849,198.29,198.21,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931567373,12.4992849,198.29,198.28,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931567568,12.4992849,198.29,198.28,12.07750845]
["bitfinex-derivatives","SOLF0:USTF0",1738931567873,12.4992849,198.29,198.26,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931568065,12.4992849,198.29,198.27,0.03579147]
["bitfinex-derivatives","SOLF0:USTF0",1738931569775,12.4992849,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738931569972,12.4992849,198.29,198.28,12.07750845]
["bitfinex-derivatives","SOLF0:USTF0",1738931570274,0.03417565,198.3,198.28,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931570475,0.03417565,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738931572274,12.93353846,198.34,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738931573371,12.96797077,198.34,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738931576178,12.96797077,198.34,198.3,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931576377,12.96797077,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738931576979,7.03590845,198.42,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738931577177,7.03590845,198.42,198.35,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931577579,5.0385,198.41,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738931577873,7.03590845,198.42,198.35,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931578074,12.76123411,198.41,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738931578274,12.76123411,198.41,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931579479,12.76123411,198.41,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738931579674,12.76123411,198.41,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931580079,12.76123411,198.41,198.39,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738931580377,12.76123411,198.41,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931580878,12.76123411,198.41,198.39,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738931581479,12.76123411,198.41,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738931582772,12.76123411,198.41,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738931583384,12.76123411,198.41,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738931584385,12.76123411,198.41,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738931587280,12.76123411,198.41,198.37,7.0701765]
["bitfinex-derivatives","SOLF0:USTF0",1738931587989,12.76123411,198.41,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738931588487,12.76123411,198.41,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931588688,7.03590845,198.4,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931588892,12.07490845,198.38,198.37,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738931591889,7.03590845,198.38,198.3,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738931592091,5.0402,198.34,198.3,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738931592289,12.7639591,198.35,198.3,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738931592492,12.7639591,198.35,198.29,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931592986,5.0405,198.33,198.29,12.07700845]
["bitfinex-derivatives","SOLF0:USTF0",1738931593188,5.0405,198.33,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931593384,0.03426805,198.34,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931593583,0.03426805,198.34,198.31,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931594192,0.03426805,198.34,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931596588,0.03426805,198.34,198.31,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931596792,0.03426805,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738931598395,0.03426805,198.34,198.31,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931598594,0.03426805,198.34,198.31,12.07650845]
["bitfinex-derivatives","SOLF0:USTF0",1738931599195,5.07436805,198.34,198.31,12.07650845]
["bitfinex-derivatives","SOLF0:USTF0",1738931599395,0.03426805,198.34,198.3,5.07555896]
["bitfinex-derivatives","SOLF0:USTF0",1738931599593,0.03426805,198.34,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931599791,5.0403,198.33,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931600491,5.0403,198.33,198.3,5.07555896]
["bitfinex-derivatives","SOLF0:USTF0",1738931601189,0.03426805,198.34,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931601593,5.0408,198.31,198.3,0.03455896]
["bitfinex-derivatives","SOLF0:USTF0",1738931602198,7.03590845,198.32,198.25,12.07810845]
["bitfinex-derivatives","SOLF0:USTF0",1738931602394,5.0418,198.28,198.25,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931603098,5.0418,198.28,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931603299,5.0414,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931603497,0.03495692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931604295,0.03495692,198.29,198.27,12.07770845]
["bitfinex-derivatives","SOLF0:USTF0",1738931609606,5.07635692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931610407,0.03495692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931610602,0.03495692,198.29,198.27,12.07770845]
["bitfinex-derivatives","SOLF0:USTF0",1738931614806,0.03495692,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738931615808,0.03495692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931616809,0.03495692,198.29,198.27,12.07770845]
["bitfinex-derivatives","SOLF0:USTF0",1738931617004,5.0418,198.27,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931618310,0.03495692,198.29,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931618811,5.07645692,198.29,198.26,5.08038673]
["bitfinex-derivatives","SOLF0:USTF0",1738931622306,5.07645692,198.29,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931622511,5.07645692,198.29,198.27,12.07770845]
["bitfinex-derivatives","SOLF0:USTF0",1738931622911,0.03495692,198.29,198.27,12.07770845]
["bitfinex-derivatives","SOLF0:USTF0",1738931624710,0.03495692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931625018,0.03495692,198.29,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931625612,5.0418,198.27,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931648529,5.0417,198.28,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931650226,5.0418,198.27,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931650922,0.03495692,198.29,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931651122,5.0416,198.28,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931651417,0.03495692,198.29,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931652228,0.03495692,198.29,198.27,12.07760845]
["bitfinex-derivatives","SOLF0:USTF0",1738931652427,0.03495692,198.29,198.27,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738931652629,0.03495692,198.29,198.27,12.07760845]
["bitfinex-derivatives","SOLF0:USTF0",1738931655127,5.07635692,198.29,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931655430,5.07635692,198.29,198.26,5.08048673]
["bitfinex-derivatives","SOLF0:USTF0",1738931657432,5.0416,198.28,198.26,0.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1738931658342,0.03495692,198.29,198.27,12.07750845]
["bitfinex-derivatives","SOLF0:USTF0",1738931660141,0.03495692,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738931662335,90.72503231,198.38,198.27,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931662540,90.72503231,198.38,198.32,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931662541,5.04,198.35,198.32,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931663139,83.68912386,198.38,198.34,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931663349,5.0393,198.37,198.34,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931663548,5.0393,198.37,198.34,7.07272875]
["bitfinex-derivatives","SOLF0:USTF0",1738931663742,5.0396,198.36,198.34,7.07272875]
["bitfinex-derivatives","SOLF0:USTF0",1738931664047,7.06799851,198.38,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931664443,5.0398,198.35,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931665844,0.03209006,198.38,198.34,12.11272875]
["bitfinex-derivatives","SOLF0:USTF0",1738931666645,0.03209006,198.38,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931667250,5.0395,198.37,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931668051,0.03209006,198.38,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931668348,7.06799851,198.38,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931668744,5.0398,198.35,198.34,0.0368203]
["bitfinex-derivatives","SOLF0:USTF0",1738931691060,5.0398,198.35,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931699571,88.72892386,198.35,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931700476,83.68912386,198.35,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931701665,5.0393,198.37,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931701969,0.03209006,198.38,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931702169,0.03209006,198.38,198.34,7.03592875]
["bitfinex-derivatives","SOLF0:USTF0",1738931702369,0.03209006,198.38,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738931703875,0.03209006,198.38,198.34,7.03592875]
["bitfinex-derivatives","SOLF0:USTF0",1738931704970,0.03209006,198.38,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931705171,5.0394,198.37,198.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931706677,0.03209006,198.38,198.36,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931706871,0.03209006,198.38,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738931708573,90.72503231,198.44,198.36,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931708774,88.72682386,198.44,198.38,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931709271,5.0377,198.44,198.39,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738931709473,12.07300845,198.46,198.4,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931709876,0.03560192,198.45,198.41,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1738931710578,0.03560192,198.45,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738931712373,5.038,198.42,198.41,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1738931712578,7.03590845,198.44,198.41,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1738931712779,0.03560192,198.45,198.41,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1738931713180,0.03560192,198.45,198.42,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931714282,0.03560192,198.45,198.42,12.07390845]
["bitfinex-derivatives","SOLF0:USTF0",1738931724791,0.03560192,198.45,198.41,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1738931724792,0.03560192,198.45,198.44,12.07340845]
["bitfinex-derivatives","SOLF0:USTF0",1738931724988,90.72503231,198.56,198.44,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931725197,90.72503231,198.56,198.5,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931725493,5.0352,198.54,198.5,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931725688,90.72503231,198.56,198.5,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931726095,90.72503231,198.56,198.51,0.03345029]
["bitfinex-derivatives","SOLF0:USTF0",1738931726691,7.03590845,198.52,198.51,0.03345029]
["bitfinex-derivatives","SOLF0:USTF0",1738931727098,7.03590845,198.52,198.51,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931727593,12.07140845,198.52,198.51,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931730589,5.0355,198.52,198.51,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931739705,0.03571014,198.53,198.51,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738931740004,0.03571014,198.53,198.52,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931740297,83.68912386,198.58,198.52,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931740499,83.68912386,198.59,198.56,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931740900,83.68912386,198.59,198.58,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931740901,72.56902386,198.59,198.58,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931741394,72.56902386,198.59,198.58,12.06980845]
["bitfinex-derivatives","SOLF0:USTF0",1738931742004,157.43890518,198.61,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738931742204,157.43890518,198.61,198.6,12.06930845]
["bitfinex-derivatives","SOLF0:USTF0",1738931742503,157.43890518,198.61,198.6,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931743207,5.0325,198.64,198.6,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931743803,5.0328,198.63,198.6,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931744200,5.0328,198.63,198.6,7.06864155]
["bitfinex-derivatives","SOLF0:USTF0",1738931744598,21.32058777,198.72,198.6,0.0327331]
["bitfinex-derivatives","SOLF0:USTF0",1738931744802,111.33774406,198.96,198.72,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931745104,111.33774406,198.96,198.87,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931745299,104.30183561,198.96,198.87,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931745496,111.33774406,198.96,198.87,7.03590845]
["bitfinex-derivatives","SOLF0:USTF0",1738931745802,5.0262,198.89,198.86,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738931746002,7.03590845,198.9,198.86,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738931746408,5.026,198.9,198.86,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738931746702,115.21873299,198.96,198.86,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738931746897,3.1201,198.92,198.86,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1738931747704,3.1201,198.92,198.87,136.50248495]
["bitfinex-derivatives","SOLF0:USTF0",1738931748102,5.026,198.9,198.87,136.50248495]
["bitfinex-derivatives","SOLF0:USTF0",1738931748902,5.0262,198.89,198.87,136.50248495]
["bitfinex-derivatives","SOLF0:USTF0",1738931749204,5.0262,198.89,198.87,134.04288495]
["bitfinex-derivatives","SOLF0:USTF0",1738931749503,5.0262,198.89,198.88,134.04288495]
["bitfinex-derivatives","SOLF0:USTF0",1738931749706,1.4816,198.92,198.88,131.58338495]
["bitfinex-derivatives","SOLF0:USTF0",1738931749906,5.0258,198.91,198.88,131.58338495]
["bitfinex-derivatives","SOLF0:USTF0",1738931750107,1.4816,198.92,198.88,131.58338495]
["bitfinex-derivatives","SOLF0:USTF0",1738931750307,5.0259,198.9,198.88,131.58338495]
["bitfinex-derivatives","SOLF0:USTF0",1738931751005,0.5916446,198.93,198.89,49.87684367]
["bitfinex-derivatives","SOLF0:USTF0",1738931751907,10.91689738,198.95,198.89,49.87684367]
["bitfinex-derivatives","SOLF0:USTF0",1738931752407,5.0256,198.91,198.9,49.91263628]
["bitfinex-derivatives","SOLF0:USTF0",1738931752608,9.35676359,198.95,198.9,49.91263628]
["bitfinex-derivatives","SOLF0:USTF0",1738931753406,10.91689738,198.96,198.9,49.91263628]
["bitfinex-derivatives","SOLF0:USTF0",1738931753802,10.91689738,198.96,198.91,105.98753786]
["bitfinex-derivatives","SOLF0:USTF0",1738931754001,18.82,199.01,198.91,105.98753786]
["bitfinex-derivatives","SOLF0:USTF0",1738931754306,5.0253,198.92,198.91,105.98753786]
["bitfinex-derivatives","SOLF0:USTF0",1738931755104,1.557,198.95,198.9,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1738931755105,5.0256,198.91,198.9,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1738931755508,10.91689738,198.96,198.9,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1738931756209,5.0256,198.91,198.9,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1738931756612,5.0256,198.91,198.9,137.48483845]
["bitfinex-derivatives","SOLF0:USTF0",1738931757311,10.91689738,198.96,198.9,137.48483845]
["bitfinex-derivatives","SOLF0:USTF0",1738931757905,5.0248,198.95,198.9,137.48483845]
["bitfinex-derivatives","SOLF0:USTF0",1738931758115,10.91689738,198.96,198.9,137.48483845]
["bitfinex-derivatives","SOLF0:USTF0",1738931758509,5.0256,198.91,198.9,137.48483845]
["bitfinex-derivatives","SOLF0:USTF0",1738931758711,5.0256,198.91,198.9,137.45138891]
["bitfinex-derivatives","SOLF0:USTF0",1738931759111,5.0259,198.9,198.89,0.03691102]
["bitfinex-derivatives","SOLF0:USTF0",1738931759912,5.027,198.86,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738931760509,10.91689738,198.9,198.76,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931760710,1.5752,198.89,198.76,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931761111,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931763111,0.03508006,198.84,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738931763513,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931763715,0.03508006,198.84,198.81,5.0618926]
["bitfinex-derivatives","SOLF0:USTF0",1738931764015,5.0278,198.83,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931764215,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931765308,5.0279,198.82,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931765513,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931766207,0.03508006,198.84,198.82,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931766912,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931767114,5.0277,198.83,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931768215,5.0279,198.82,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931774217,5.06248006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931774913,0.03508006,198.84,198.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738931778126,0.03508006,198.84,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738931778526,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931778922,0.03508006,198.84,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738931780525,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931780726,5.0279,198.82,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931786734,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931786919,0.03508006,198.84,198.82,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931787321,0.03508006,198.84,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738931787726,0.03508006,198.84,198.82,15.94469738]
["bitfinex-derivatives","SOLF0:USTF0",1738931788231,0.03508006,198.84,198.82,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738931789130,0.03508006,198.84,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931789330,5.0279,198.82,198.81,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1738931789834,5.0294,198.76,198.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738931790023,10.91689738,198.84,198.7,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931790330,10.91689738,198.81,198.7,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931790726,10.91689738,198.81,198.67,14.59689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931790922,5.03,198.74,198.67,14.59689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931791126,5.03,198.74,198.72,0.03413991]
["bitfinex-derivatives","SOLF0:USTF0",1738931791522,5.0302,198.73,198.72,0.03413991]
["bitfinex-derivatives","SOLF0:USTF0",1738931791724,10.91689738,198.78,198.64,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931791927,5.0304,198.73,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931792931,5.0304,198.72,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931794834,5.0302,198.73,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931797040,0.03720198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931797241,0.03720198,198.74,198.73,15.94709738]
["bitfinex-derivatives","SOLF0:USTF0",1738931802045,0.03720198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931802436,5.0302,198.73,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931803135,5.06720198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931803537,0.03720198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931803748,0.03720198,198.74,198.71,5.06802198]
["bitfinex-derivatives","SOLF0:USTF0",1738931805541,5.06710198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931806346,0.03720198,198.74,198.71,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1738931806845,0.03720198,198.74,198.71,5.06802198]
["bitfinex-derivatives","SOLF0:USTF0",1738931812249,5.06710198,198.74,198.71,5.06802198]
["bitfinex-derivatives","SOLF0:USTF0",1738931814450,0.03720198,198.74,198.71,5.06802198]
["bitfinex-derivatives","SOLF0:USTF0",1738931814748,0.03720198,198.74,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738931815346,0.03720198,198.74,198.73,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738931818855,3.0336,198.82,198.78,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738931820054,3.06673793,198.82,198.78,5.06060357]
["bitfinex-derivatives","SOLF0:USTF0",1738931820455,0.03313793,198.82,198.78,0.03180357]
["bitfinex-derivatives","SOLF0:USTF0",1738931821459,0.03313793,198.82,198.8,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738931822457,0.03313793,198.82,198.78,0.03180357]
["bitfinex-derivatives","SOLF0:USTF0",1738931822654,0.03313793,198.82,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738931826961,5.0264,198.88,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738931827162,10.91689738,198.91,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738931827461,10.91689738,198.91,198.79,10.91689738]
["bitfinex-derivatives","SOLF0:USTF0",1738931827856,5.0267,198.87,198.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738931828054,5.0267,198.87,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931828858,6.99105179,198.86,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931829365,12.01745179,198.88,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931829758,6.99105179,198.88,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931830166,6.99105179,198.9,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931830467,6.99105179,198.92,198.85,7.02305874]
["bitfinex-derivatives","SOLF0:USTF0",1738931831770,12.01665179,198.92,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738931832473,5.0256,198.91,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738931832772,6.99105179,198.9,198.86,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738931833377,6.99105179,198.9,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738931833576,6.99105179,198.9,198.85,7.02305874]
["bitfinex-derivatives","SOLF0:USTF0",1738931834176,6.99105179,198.9,198.85,0.03200695]
["bitfinex-derivatives","SOLF0:USTF0",1738931834676,6.99105179,198.92,198.85,7.02305874]
["bitfinex-derivatives","SOLF0:USTF0",1738931834872,6.99105179,198.92,198.85,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931835073,12.01645179,198.92,198.87,5.06097905]
["bitfinex-derivatives","SOLF0:USTF0",1738931837879,12.01645179,198.92,198.87,0.03457905]
["bitfinex-derivatives","SOLF0:USTF0",1738931838074,6.99105179,198.92,198.88,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738931839780,12.01645179,198.92,198.88,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738931840280,6.99105179,198.92,198.88,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738931841177,6.99105179,198.96,198.89,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931841582,6.99105179,198.96,198.91,0.03560482]
["bitfinex-derivatives","SOLF0:USTF0",1738931842382,6.99105179,198.96,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738931842577,6.99105179,198.96,198.91,0.03560482]
["bitfinex-derivatives","SOLF0:USTF0",1738931842883,6.99105179,198.98,198.91,7.02665661]
["bitfinex-derivatives","SOLF0:USTF0",1738931843183,6.99105179,198.98,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738931843375,6.99105179,198.98,198.91,7.02665661]
["bitfinex-derivatives","SOLF0:USTF0",1738931843880,6.99105179,198.98,198.93,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931844685,6.99105179,198.98,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738931845185,6.99105179,198.98,198.94,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738931845391,6.99105179,198.98,198.93,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931845784,6.99105179,198.98,198.94,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738931848592,6.99105179,199.1,198.97,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931848887,3.2219,199.15,199.09,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931849094,3.2219,199.15,199.11,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931849283,6.99105179,199.2,199.13,6.99105179]
["bitfinex-derivatives","SOLF0:USTF0",1738931849793,6.99105179,199.2,199.15,0.03672745]
["bitfinex-derivatives","SOLF0:USTF0",1738931849990,6.99105179,199.18,199.15,0.03672745]
["bitfinex-derivatives","SOLF0:USTF0",1738931850692,136.36595974,199.21,199.15,0.03672745]
["bitfinex-derivatives","SOLF0:USTF0",1738931851693,10.88841276,199.22,199.15,0.03672745]
["bitfinex-derivatives","SOLF0:USTF0",1738931852291,10.88841276,199.19,199.08,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931852491,10.88841276,199.16,199.05,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931853391,0.03385689,199.12,199.09,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1738931853593,5.05415689,199.12,199.09,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1738931854595,0.03385689,199.12,199.09,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1738931860293,0.03385689,199.12,199.09,5.05826791]
["bitfinex-derivatives","SOLF0:USTF0",1738931861697,3.64,199.38,199.11,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931861994,1.5366,199.28,199.16,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931862196,5.0181,199.21,199.16,15.90761276]
["bitfinex-derivatives","SOLF0:USTF0",1738931862796,5.0181,199.21,199.17,0.03777564]
["bitfinex-derivatives","SOLF0:USTF0",1738931863002,5.0188,199.19,199.17,0.03777564]
["bitfinex-derivatives","SOLF0:USTF0",1738931863504,5.0188,199.18,199.17,0.03777564]
["bitfinex-derivatives","SOLF0:USTF0",1738931864104,5.0191,199.17,199.13,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931864805,5.0197,199.15,199.1,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931865207,0.03858128,199.14,199.11,0.03442837]
["bitfinex-derivatives","SOLF0:USTF0",1738931866813,0.03858128,199.14,199.11,5.05492837]
["bitfinex-derivatives","SOLF0:USTF0",1738931871612,0.03858128,199.14,199.11,0.03442837]
["bitfinex-derivatives","SOLF0:USTF0",1738931873812,0.03858128,199.14,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738931874010,0.03858128,199.14,199.13,15.90841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931876708,10.88841276,199.26,199.13,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931876917,10.88841276,199.26,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738931876918,5.0178,199.22,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738931877923,5.0178,199.22,199.18,5.05558773]
["bitfinex-derivatives","SOLF0:USTF0",1738931879318,3.0036,199.28,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931880112,10.88841276,199.29,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931880318,1.5472,199.28,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931880518,10.88841276,199.26,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931880920,5.0179,199.22,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931881115,10.88841276,199.26,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931881421,5.0178,199.22,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931882019,5.018,199.21,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931882320,10.88841276,199.26,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931882522,5.0174,199.24,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931882719,10.88841276,199.26,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931883812,25.96841276,199.26,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931884021,10.88841276,199.23,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931884221,1.5605,199.22,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931884421,5.0181,199.21,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931884721,1.5605,199.22,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931885719,1.5472,199.28,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931885918,1.519,199.27,199.18,0.03688773]
["bitfinex-derivatives","SOLF0:USTF0",1738931886119,6.5357,199.27,199.21,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738931886520,6.5357,199.27,199.22,0.03265833]
["bitfinex-derivatives","SOLF0:USTF0",1738931886715,5.016,199.29,199.24,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738931886920,12.49101276,199.32,199.24,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738931887121,12.49101276,199.32,199.23,0.03672789]
["bitfinex-derivatives","SOLF0:USTF0",1738931887324,6.6181,199.32,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738931887518,1.6026,199.32,199.22,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931887718,5.015,199.33,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738931887920,3.0385,199.35,199.27,0.03722421]
["bitfinex-derivatives","SOLF0:USTF0",1738931888424,10.88841276,199.38,199.27,0.03722421]
["bitfinex-derivatives","SOLF0:USTF0",1738931888619,14.02521276,199.41,199.28,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931888822,14.02521276,199.41,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738931889022,14.02521276,199.41,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931890418,10.88841276,199.44,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931890621,12.43251276,199.44,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931890921,5.0137,199.39,199.33,5.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1738931891122,12.43251276,199.44,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931891722,5.0137,199.39,199.33,5.05054993]
["bitfinex-derivatives","SOLF0:USTF0",1738931891924,12.43251276,199.44,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931892124,5.0137,199.39,199.33,0.03564993]
["bitfinex-derivatives","SOLF0:USTF0",1738931892325,21.29737215,199.54,199.37,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931892525,3.4888,199.53,199.41,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931892725,5.0113,199.48,199.42,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738931892925,5.0113,199.48,199.45,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1738931893127,10.88841276,199.52,199.45,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1738931893324,5.0113,199.48,199.41,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738931893622,21.29737215,199.54,199.47,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931894326,21.29737215,199.54,199.49,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738931894521,21.29737215,199.54,199.47,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931894725,21.29737215,199.54,199.5,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931895323,5.009,199.57,199.5,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931895625,3.4888,199.6,199.5,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931895824,5.0098,199.54,199.49,0.03376756]
["bitfinex-derivatives","SOLF0:USTF0",1738931896121,14.37721276,199.6,199.5,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1738931896428,5.009,199.57,199.5,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1738931896627,14.37721276,199.6,199.5,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1738931897124,5.0098,199.54,199.5,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1738931897727,5.0105,199.51,199.5,0.03773789]
["bitfinex-derivatives","SOLF0:USTF0",1738931898129,5.0115,199.48,199.4,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738931898321,5.0115,199.48,199.38,12.39571276]
["bitfinex-derivatives","SOLF0:USTF0",1738931898522,10.88841276,199.54,199.41,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931898723,5.0105,199.51,199.44,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738931899431,0.03553458,199.49,199.46,0.03372971]
["bitfinex-derivatives","SOLF0:USTF0",1738931901828,10.88841276,199.48,199.35,71.58830252]
["bitfinex-derivatives","SOLF0:USTF0",1738931902228,10.88841276,199.48,199.35,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931902524,10.88841276,199.48,199.32,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931902525,10.88841276,199.45,199.32,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931902726,10.88841276,199.42,199.29,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931902928,0.03844249,199.4,199.37,0.03660883]
["bitfinex-derivatives","SOLF0:USTF0",1738931903129,0.03844249,199.4,199.3,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738931903325,2.69154249,199.4,199.3,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738931903533,5.014,199.37,199.31,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738931904029,10.88841276,199.39,199.26,10.88841276]
["bitfinex-derivatives","SOLF0:USTF0",1738931904335,0.03425728,199.36,199.32,0.03754538]
["bitfinex-derivatives","SOLF0:USTF0",1738931905729,0.03425728,199.36,199.22,21.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1738931905928,17.3934619,199.36,199.22,21.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1738931906233,5.0159,199.3,199.22,21.1134619]
["bitfinex-derivatives","SOLF0:USTF0",1738931906527,1.7873,199.35,199.19,78.13484265]
["bitfinex-derivatives","SOLF0:USTF0",1738931906734,5.05402908,199.28,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931907131,0.03762908,199.28,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931907328,5.0166,199.27,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931907524,0.03762908,199.28,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931907733,5.0166,199.27,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931907932,0.03762908,199.28,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931908334,5.0169,199.26,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931909040,0.03762908,199.28,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931910937,5.0169,199.26,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931911839,5.017,199.25,199.24,0.0356382]
["bitfinex-derivatives","SOLF0:USTF0",1738931916043,5.017,199.25,199.13,21.0934619]
["bitfinex-derivatives","SOLF0:USTF0",1738931916044,5.0178,199.23,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738931916238,2.7588,199.27,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738931916744,5.0178,199.23,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738931916944,2.7588,199.27,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738931917139,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931917336,5.05309957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931918141,5.0181,199.21,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931918338,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931918841,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931920442,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931920644,5.0184,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931920838,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931921142,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931922144,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931922643,5.0185,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931923640,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931923944,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931924546,5.0183,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931924944,1.9828,199.21,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931925247,7.0009,199.21,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931926245,5.0184,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931930448,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931934949,1.9828,199.21,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931935150,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931936952,0.03509957,199.22,199.19,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738931938049,5.05299957,199.22,199.18,5.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1738931938949,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931939950,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931942055,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931942252,10.91793642,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931943856,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931944555,5.0183,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931946159,0.03509957,199.22,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738931946358,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931947154,0.03509957,199.22,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738931948756,0.03509957,199.22,199.18,10.91607886]
["bitfinex-derivatives","SOLF0:USTF0",1738931949055,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931949255,5.0181,199.21,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931949462,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931950861,5.0183,199.2,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931951160,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931952061,5.05309957,199.22,199.18,5.05184201]
["bitfinex-derivatives","SOLF0:USTF0",1738931954558,5.05309957,199.22,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738931955170,5.0181,199.21,199.18,5.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1738931955863,0.03509957,199.22,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931956465,5.0185,199.19,199.18,0.03324201]
["bitfinex-derivatives","SOLF0:USTF0",1738931960467,10.88283685,199.2,199.06,12.69483685]
["bitfinex-derivatives","SOLF0:USTF0",1738931960768,5.0194,199.16,199.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738931961573,0.03300377,199.15,199.12,0.0351807]
["bitfinex-derivatives","SOLF0:USTF0",1738931963774,5.02,199.13,199.12,0.0351807]
["bitfinex-derivatives","SOLF0:USTF0",1738931970876,5.0218,199.07,198.99,15.24003685]
["bitfinex-derivatives","SOLF0:USTF0",1738931971076,10.88283685,199.11,199.02,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738931971575,5.0217,199.07,199.02,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738931971775,10.88283685,199.11,199.02,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738931971974,5.0217,199.07,199.05,0.03664131]
["bitfinex-derivatives","SOLF0:USTF0",1738931972176,0.03804057,199.08,199.05,0.03664131]
["bitfinex-derivatives","SOLF0:USTF0",1738931973679,5.0218,199.06,199.05,0.03664131]
["bitfinex-derivatives","SOLF0:USTF0",1738931975879,10.92087742,199.08,198.97,10.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1738931976077,5.0229,199.02,198.97,10.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1738931976278,5.0229,199.02,198.98,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738931976780,5.0231,199.01,198.97,15.90683685]
["bitfinex-derivatives","SOLF0:USTF0",1738931977176,5.05843565,199.01,198.97,15.9418232]
["bitfinex-derivatives","SOLF0:USTF0",1738931977482,5.0234,199.0,198.97,15.9418232]
["bitfinex-derivatives","SOLF0:USTF0",1738931977780,5.0234,199.0,198.97,5.05898635]
["bitfinex-derivatives","SOLF0:USTF0",1738931979082,5.0236,198.99,198.97,0.03498635]
["bitfinex-derivatives","SOLF0:USTF0",1738931979783,5.0238,198.98,198.97,0.03498635]
["bitfinex-derivatives","SOLF0:USTF0",1738931982278,0.03533565,199.01,198.97,0.03498635]
["bitfinex-derivatives","SOLF0:USTF0",1738931982473,0.03533565,199.01,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738931983381,5.05843565,199.01,198.97,15.9418232]
["bitfinex-derivatives","SOLF0:USTF0",1738931983781,5.05843565,199.01,198.97,10.9178232]
["bitfinex-derivatives","SOLF0:USTF0",1738931984078,0.03533565,199.01,198.97,10.9178232]
["bitfinex-derivatives","SOLF0:USTF0",1738931984283,0.03533565,199.01,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738931984677,0.03533565,199.01,198.97,10.9178232]
["bitfinex-derivatives","SOLF0:USTF0",1738931984678,5.0238,198.98,198.97,0.03498635]
["bitfinex-derivatives","SOLF0:USTF0",1738931984882,21.7656737,199.0,198.83,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738931985179,10.88283685,198.95,198.83,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738931985784,5.0258,198.91,198.86,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738931986084,0.03577189,198.91,198.87,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1738931986782,5.06147189,198.91,198.87,5.06042766]
["bitfinex-derivatives","SOLF0:USTF0",1738931990284,0.03577189,198.91,198.87,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1738931990584,0.03577189,198.91,198.89,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738931992486,0.03577189,198.91,198.87,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1738931992681,0.03577189,198.91,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738931993286,10.88283685,199.01,198.87,10.91666451]
["bitfinex-derivatives","SOLF0:USTF0",1738931993481,10.88283685,199.01,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738931994380,10.88283685,199.01,198.87,10.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1738931994583,5.0243,198.97,198.95,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1738931994786,0.03342094,198.99,198.95,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1738931995185,5.0243,198.96,198.95,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1738932007890,0.03342094,198.99,198.95,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1738932008096,5.0211,199.09,198.98,10.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1738932008292,17.37653685,199.15,199.03,10.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1738932008487,5.0218,199.07,199.01,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738932008795,6.97517275,199.07,199.02,6.97517275]
["bitfinex-derivatives","SOLF0:USTF0",1738932008994,6.97517275,199.07,199.0,6.97517275]
["bitfinex-derivatives","SOLF0:USTF0",1738932009194,0.03521842,199.06,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932009396,6.97517275,199.05,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932010388,5.0223,199.04,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932011397,6.92721842,199.06,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932011890,0.03521842,199.06,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932012894,0.03521842,199.06,199.03,5.05918229]
["bitfinex-derivatives","SOLF0:USTF0",1738932018903,0.03521842,199.06,199.03,0.03658229]
["bitfinex-derivatives","SOLF0:USTF0",1738932019095,0.03521842,199.06,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738932020808,5.0203,199.12,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738932021308,15.57891956,199.18,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738932021804,0.0346851,199.15,199.11,0.03683592]
["bitfinex-derivatives","SOLF0:USTF0",1738932022406,5.0198,199.14,199.11,0.03683592]
["bitfinex-derivatives","SOLF0:USTF0",1738932022706,10.93660466,199.15,199.11,0.03683592]
["bitfinex-derivatives","SOLF0:USTF0",1738932023604,10.93660466,199.15,199.03,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738932023605,10.90191956,199.12,199.03,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738932023809,10.90191956,199.12,198.99,10.90191956]
["bitfinex-derivatives","SOLF0:USTF0",1738932025005,5.05739616,199.07,199.04,0.03228739]
["bitfinex-derivatives","SOLF0:USTF0",1738932026407,5.0221,199.05,199.04,0.03228739]
["bitfinex-derivatives","SOLF0:USTF0",1738932027399,5.0236,198.99,198.93,61.61598903]
["bitfinex-derivatives","SOLF0:USTF0",1738932028497,0.03796504,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932029408,0.03796504,198.98,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738932030708,0.03796504,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932030909,0.03796504,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932031910,5.0243,198.97,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932032109,0.03796504,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932032608,0.03796504,198.98,198.94,5.06112239]
["bitfinex-derivatives","SOLF0:USTF0",1738932034808,5.06186504,198.98,198.94,5.06112239]
["bitfinex-derivatives","SOLF0:USTF0",1738932036614,5.06186504,198.98,198.94,12.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1738932041014,5.0242,198.97,198.94,12.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1738932041214,7.01867345,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932041415,0.03796504,198.98,198.94,7.0170308]
["bitfinex-derivatives","SOLF0:USTF0",1738932041611,5.06196504,198.98,198.94,7.0170308]
["bitfinex-derivatives","SOLF0:USTF0",1738932042114,5.06196504,198.98,198.95,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738932044117,0.03796504,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932044817,0.03796504,198.98,198.96,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932045018,0.03796504,198.98,198.96,12.00500841]
["bitfinex-derivatives","SOLF0:USTF0",1738932046715,0.03796504,198.98,198.96,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932047022,5.06186504,198.98,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738932049322,0.03796504,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932049516,5.0243,198.97,198.94,5.06112239]
["bitfinex-derivatives","SOLF0:USTF0",1738932050125,5.0245,198.96,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932051825,5.0246,198.95,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932070046,0.03796504,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932070240,0.03796504,198.98,198.96,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932071847,0.03796504,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932075451,0.03796504,198.98,198.96,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932075656,0.03796504,198.98,198.96,12.00500841]
["bitfinex-derivatives","SOLF0:USTF0",1738932080054,0.03796504,198.98,198.94,12.0416308]
["bitfinex-derivatives","SOLF0:USTF0",1738932080351,0.03796504,198.98,198.94,7.0170308]
["bitfinex-derivatives","SOLF0:USTF0",1738932080952,5.06196504,198.98,198.94,12.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1738932081452,5.0241,198.97,198.94,12.0418308]
["bitfinex-derivatives","SOLF0:USTF0",1738932082447,7.01867345,198.98,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932082751,5.0246,198.95,198.94,0.03632239]
["bitfinex-derivatives","SOLF0:USTF0",1738932085349,5.0259,198.9,198.86,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932085550,6.98070841,198.92,198.84,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932085756,6.98070841,198.9,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932085957,5.0261,198.89,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932086347,5.06053293,198.89,198.85,5.06446483]
["bitfinex-derivatives","SOLF0:USTF0",1738932087359,0.03443293,198.89,198.85,0.03736483]
["bitfinex-derivatives","SOLF0:USTF0",1738932087660,6.98070841,198.86,198.78,62.51043851]
["bitfinex-derivatives","SOLF0:USTF0",1738932087861,6.98070841,198.84,198.78,62.51043851]
["bitfinex-derivatives","SOLF0:USTF0",1738932088055,6.98070841,198.84,198.78,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932088559,5.0272,198.85,198.8,12.00890841]
["bitfinex-derivatives","SOLF0:USTF0",1738932088960,0.03496645,198.84,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932089460,5.06236645,198.84,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932090661,0.03496645,198.84,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932090962,5.0278,198.83,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932091358,0.03496645,198.84,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932092764,5.06236645,198.84,198.81,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738932093161,0.03496645,198.84,198.82,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932093563,0.03496645,198.84,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932096756,5.0263,198.89,198.82,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932096757,5.0258,198.91,198.82,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932096963,5.0258,198.91,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738932097665,5.0258,198.91,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738932097866,0.03213503,198.9,198.87,5.06289156]
["bitfinex-derivatives","SOLF0:USTF0",1738932099869,0.03213503,198.9,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738932102565,6.98070841,198.96,198.88,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932102767,6.98070841,199.02,198.95,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932102973,6.98070841,199.0,198.93,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932103773,5.0243,198.97,198.95,0.03386956]
["bitfinex-derivatives","SOLF0:USTF0",1738932103974,6.98070841,198.98,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738932104175,7.01382546,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932104874,5.0243,198.96,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932105476,5.0241,198.97,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932105669,7.01382546,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932106967,12.03772546,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932107577,7.01382546,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932107777,5.0242,198.97,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932109779,6.98070841,198.96,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932110776,5.0246,198.95,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932118881,6.98070841,198.96,198.94,5.06310004]
["bitfinex-derivatives","SOLF0:USTF0",1738932119097,7.01382546,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932119383,0.03311705,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932120383,0.03311705,198.98,198.97,12.00480841]
["bitfinex-derivatives","SOLF0:USTF0",1738932120774,0.03311705,198.98,198.96,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932120984,0.03311705,198.98,198.95,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932121182,0.03311705,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932121584,0.03311705,198.98,198.95,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738932121884,0.03311705,198.98,198.94,0.03830004]
["bitfinex-derivatives","SOLF0:USTF0",1738932121885,0.03311705,198.98,198.97,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932122776,0.03311705,198.98,198.97,12.00480841]
["bitfinex-derivatives","SOLF0:USTF0",1738932123879,1.705e-05,198.98,198.97,12.00480841]
["bitfinex-derivatives","SOLF0:USTF0",1738932124680,8.94480841,199.1,198.97,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932124881,8.94480841,199.1,199.02,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932125486,6.98070841,199.1,199.06,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738932125786,0.03742542,199.1,199.06,5.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1738932125981,0.03742542,199.1,199.06,7.0126363]
["bitfinex-derivatives","SOLF0:USTF0",1738932126187,0.03742542,199.1,199.08,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932126785,0.03742542,199.1,199.09,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738932129989,5.02,199.14,199.09,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738932130190,6.98070841,199.16,199.08,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932130493,6.98070841,199.12,199.06,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932130693,6.98070841,199.12,199.06,12.00250841]
["bitfinex-derivatives","SOLF0:USTF0",1738932131080,0.03174626,199.11,199.08,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932131390,6.98070841,199.16,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932131589,0.0349464,199.11,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932131788,5.0197,199.15,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932131989,0.0352591,199.12,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932132883,0.0352591,199.12,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738932135390,6.98070841,199.18,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932135591,5.0181,199.21,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738932136199,11.99850841,199.22,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738932136592,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932136794,5.0536542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932137999,5.0184,199.2,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932138699,5.0185,199.19,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932139000,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932139201,0.0355542,199.21,199.2,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738932143908,0.0355542,199.21,199.19,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932144102,0.0355542,199.21,199.19,11.99920841]
["bitfinex-derivatives","SOLF0:USTF0",1738932145208,0.0355542,199.21,199.19,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932145409,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932145605,5.0183,199.2,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932146707,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932146907,5.0537542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932147105,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932148816,5.0536542,199.21,199.18,5.05357655]
["bitfinex-derivatives","SOLF0:USTF0",1738932150618,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932150818,5.0183,199.2,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932151317,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932151518,5.0185,199.19,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932152019,5.0183,199.2,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932152319,0.0355542,199.21,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932152812,5.0185,199.19,199.18,0.03487655]
["bitfinex-derivatives","SOLF0:USTF0",1738932153321,6.98070841,199.2,199.11,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932153521,5.0197,199.15,199.11,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932154220,5.02,199.14,199.11,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932154419,5.0542049,199.14,199.11,7.01676918]
["bitfinex-derivatives","SOLF0:USTF0",1738932155229,5.0201,199.13,199.11,7.01676918]
["bitfinex-derivatives","SOLF0:USTF0",1738932155921,5.0201,199.13,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932156821,0.0342049,199.14,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932157017,5.02,199.13,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932159822,5.0203,199.12,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932161922,0.0342049,199.14,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932162126,5.0201,199.13,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932162933,0.0342049,199.14,199.11,7.01676918]
["bitfinex-derivatives","SOLF0:USTF0",1738932164026,0.0342049,199.14,199.11,12.03726918]
["bitfinex-derivatives","SOLF0:USTF0",1738932166430,5.0203,199.12,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932167026,0.0342049,199.14,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932167931,5.0202,199.13,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932171226,0.0342049,199.14,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932171431,5.02,199.13,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932172032,5.0203,199.12,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932172929,12.00100841,199.12,199.11,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1738932173134,5.0211,199.09,199.05,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932173337,2.8192049,199.14,199.03,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932173338,6.98070841,199.1,199.03,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932174127,5.05416257,199.08,199.05,5.05787787]
["bitfinex-derivatives","SOLF0:USTF0",1738932177540,5.05416257,199.08,199.05,12.03858628]
["bitfinex-derivatives","SOLF0:USTF0",1738932183642,5.05416257,199.08,199.05,5.05787787]
["bitfinex-derivatives","SOLF0:USTF0",1738932186344,0.03266257,199.08,199.05,5.05787787]
["bitfinex-derivatives","SOLF0:USTF0",1738932186844,0.03266257,199.08,199.05,12.03858628]
["bitfinex-derivatives","SOLF0:USTF0",1738932187345,0.03266257,199.08,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932188146,7.01337098,199.08,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932189242,0.03266257,199.08,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932190045,5.0216,199.07,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932191149,5.0218,199.06,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932193551,12.00250841,199.06,199.05,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1738932193747,6.98070841,199.06,199.0,59.3225409]
["bitfinex-derivatives","SOLF0:USTF0",1738932193950,6.98070841,199.03,198.97,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932194147,6.98070841,199.03,198.98,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738932194347,5.0232,199.01,198.98,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738932194942,5.05803215,199.01,198.98,5.06214647]
["bitfinex-derivatives","SOLF0:USTF0",1738932195248,0.03483215,199.01,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932195449,7.01554056,199.01,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932195650,5.0234,199.0,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932196152,7.01554056,199.01,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932196455,5.0236,198.99,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932197153,12.00430841,198.99,198.98,0.03844647]
["bitfinex-derivatives","SOLF0:USTF0",1738932199649,6.98070841,198.99,198.89,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932199848,12.00520841,198.96,198.89,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932200354,12.00520841,198.96,198.91,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932200553,6.98070841,198.96,198.91,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932200754,6.98070841,198.96,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738932201052,0.03584894,198.95,198.92,0.03626063]
["bitfinex-derivatives","SOLF0:USTF0",1738932202554,5.06044894,198.95,198.92,0.03626063]
["bitfinex-derivatives","SOLF0:USTF0",1738932202756,0.03584894,198.95,198.94,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932203056,0.03584894,198.95,198.94,12.00550841]
["bitfinex-derivatives","SOLF0:USTF0",1738932212760,0.03584894,198.95,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932217870,0.03584894,198.95,198.94,12.00550841]
["bitfinex-derivatives","SOLF0:USTF0",1738932222074,0.03584894,198.95,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932227478,0.03584894,198.95,198.94,12.00550841]
["bitfinex-derivatives","SOLF0:USTF0",1738932228381,12.00320841,199.04,199.01,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738932228686,6.98070841,199.04,198.98,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932229477,0.03467176,199.03,198.99,0.03416319]
["bitfinex-derivatives","SOLF0:USTF0",1738932230089,0.03467176,199.03,199.01,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738932232793,5.05727176,199.03,198.99,5.05756319]
["bitfinex-derivatives","SOLF0:USTF0",1738932233095,6.98070841,199.02,198.99,0.03416319]
["bitfinex-derivatives","SOLF0:USTF0",1738932233694,5.0232,199.01,198.99,0.03416319]
["bitfinex-derivatives","SOLF0:USTF0",1738932234686,12.00400841,199.0,198.99,0.03416319]
["bitfinex-derivatives","SOLF0:USTF0",1738932234890,6.98070841,199.0,198.92,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932235091,6.98070841,198.98,198.92,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932235790,5.0241,198.97,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932235994,5.05777375,198.97,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932236191,5.05777375,198.97,198.93,0.0386648]
["bitfinex-derivatives","SOLF0:USTF0",1738932237094,5.05777375,198.97,198.93,5.0635648]
["bitfinex-derivatives","SOLF0:USTF0",1738932239299,5.05777375,198.97,198.93,0.0386648]
["bitfinex-derivatives","SOLF0:USTF0",1738932239498,0.03367375,198.97,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932239991,0.03367375,198.97,198.93,0.0386648]
["bitfinex-derivatives","SOLF0:USTF0",1738932240190,0.03367375,198.97,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738932240394,0.03367375,198.97,198.94,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932240992,0.03367375,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738932241192,0.03367375,198.97,198.96,12.00500841]
["bitfinex-derivatives","SOLF0:USTF0",1738932241395,0.03367375,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738932245304,2.5835,199.06,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738932245305,6.98070841,199.09,198.96,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932245502,6.98070841,199.11,199.05,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932245804,6.98070841,199.11,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738932246005,6.98070841,199.11,199.03,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932246399,0.03183894,199.09,199.05,0.03309638]
["bitfinex-derivatives","SOLF0:USTF0",1738932246595,0.03183894,199.09,199.07,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738932247002,0.03183894,199.09,199.05,0.03309638]
["bitfinex-derivatives","SOLF0:USTF0",1738932247202,0.03183894,199.09,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738932248506,6.98070841,199.16,199.07,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932248699,6.98070841,199.16,199.1,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932249408,0.03178632,199.15,199.11,0.03330065]
["bitfinex-derivatives","SOLF0:USTF0",1738932249802,0.03178632,199.15,199.12,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738932250805,0.03178632,199.15,199.12,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932251109,0.03178632,199.15,199.14,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738932251706,0.03178632,199.15,199.12,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932251910,0.03178632,199.15,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738932253511,0.03178632,199.15,199.12,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932254312,0.03178632,199.15,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738932257509,0.03178632,199.15,199.11,5.05360065]
["bitfinex-derivatives","SOLF0:USTF0",1738932257709,0.03178632,199.15,199.11,0.03330065]
["bitfinex-derivatives","SOLF0:USTF0",1738932258212,0.03178632,199.15,199.14,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738932258606,0.03178632,199.15,199.14,12.00050841]
["bitfinex-derivatives","SOLF0:USTF0",1738932260108,0.03178632,199.15,199.14,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738932260711,0.03178632,199.15,199.12,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738932261014,0.03178632,199.15,199.11,0.03330065]
["bitfinex-derivatives","SOLF0:USTF0",1738932261912,0.03178632,199.15,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738932263915,0.03178632,199.15,199.14,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738932267917,0.03178632,199.15,199.13,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738932268717,0.03178632,199.15,199.11,0.03330065]
["bitfinex-derivatives","SOLF0:USTF0",1738932269016,0.03178632,199.15,199.14,12.00050841]
["bitfinex-derivatives","SOLF0:USTF0",1738932280228,6.98070841,199.24,199.14,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932280429,6.98070841,199.26,199.2,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932281031,5.0173,199.25,199.22,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738932281535,5.04909296,199.25,199.22,5.0541122]
["bitfinex-derivatives","SOLF0:USTF0",1738932283231,11.99820841,199.24,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932284035,5.0175,199.23,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932290034,11.99800841,199.24,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932290542,5.0173,199.24,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932290939,0.03179296,199.25,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932291143,5.04889296,199.25,199.22,5.0543122]
["bitfinex-derivatives","SOLF0:USTF0",1738932291342,0.03179296,199.25,199.22,0.0365122]
["bitfinex-derivatives","SOLF0:USTF0",1738932291543,6.98070841,199.24,199.22,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738932291742,6.98070841,199.24,199.11,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932291939,6.98070841,199.19,199.13,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932292139,11.99930841,199.19,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738932292844,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932293043,5.05175067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932293246,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932293944,5.019,199.17,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932297650,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932297848,5.0193,199.16,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932299247,0.03275067,199.18,199.15,7.01554658]
["bitfinex-derivatives","SOLF0:USTF0",1738932299442,0.03275067,199.18,199.17,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932300751,0.03275067,199.18,199.17,11.99970841]
["bitfinex-derivatives","SOLF0:USTF0",1738932301848,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932302754,5.05165067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932303958,5.0193,199.16,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932306953,5.019,199.17,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932307160,0.03275067,199.18,199.15,5.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1738932307555,6.98070841,199.17,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932307756,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932308763,0.03275067,199.18,199.16,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738932309062,0.03275067,199.18,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932309359,6.98070841,199.17,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932310961,5.0193,199.16,199.15,0.03483817]
["bitfinex-derivatives","SOLF0:USTF0",1738932312765,5.0205,199.11,199.07,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932313464,5.0205,199.11,199.05,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932313867,5.05761109,199.1,199.06,0.03368228]
["bitfinex-derivatives","SOLF0:USTF0",1738932314763,5.05761109,199.1,199.07,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738932315461,5.0211,199.09,199.06,5.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1738932315965,5.0216,199.07,199.06,0.03368228]
["bitfinex-derivatives","SOLF0:USTF0",1738932317567,5.0224,199.04,198.99,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932318667,0.03338977,199.03,199.0,0.03753617]
["bitfinex-derivatives","SOLF0:USTF0",1738932318866,0.03338977,199.03,199.0,5.06083617]
["bitfinex-derivatives","SOLF0:USTF0",1738932319766,0.03338977,199.03,199.01,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738932323368,0.03338977,199.03,199.02,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738932327070,0.03338977,199.03,199.01,12.00370841]
["bitfinex-derivatives","SOLF0:USTF0",1738932327274,0.03338977,199.03,199.0,0.03753617]
["bitfinex-derivatives","SOLF0:USTF0",1738932327570,5.05598977,199.03,199.0,5.06063617]
["bitfinex-derivatives","SOLF0:USTF0",1738932327973,0.03338977,199.03,199.01,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932328176,0.03338977,199.03,199.02,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738932332177,0.03338977,199.03,199.0,5.06063617]
["bitfinex-derivatives","SOLF0:USTF0",1738932332674,5.05608977,199.03,199.0,0.03753617]
["bitfinex-derivatives","SOLF0:USTF0",1738932332976,5.05608977,199.03,199.0,5.06083617]
["bitfinex-derivatives","SOLF0:USTF0",1738932334278,0.03338977,199.03,199.01,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738932337276,0.03338977,199.03,199.0,0.03753617]
["bitfinex-derivatives","SOLF0:USTF0",1738932337477,0.03338977,199.03,199.0,5.06083617]
["bitfinex-derivatives","SOLF0:USTF0",1738932337775,0.03338977,199.03,199.01,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932338077,6.98070841,199.1,199.01,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932338276,6.98070841,199.1,199.04,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932338476,5.0211,199.09,199.06,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738932338677,6.98070841,199.1,199.02,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932339179,0.03828816,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932339878,5.05968816,199.08,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738932340073,0.03828816,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932340273,0.03828816,199.08,199.04,7.01429218]
["bitfinex-derivatives","SOLF0:USTF0",1738932341282,0.03828816,199.08,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738932342176,0.03828816,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932342376,5.05978816,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932343783,5.05978816,199.08,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738932344284,12.04049657,199.08,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738932344780,5.0216,199.07,199.04,5.05588377]
["bitfinex-derivatives","SOLF0:USTF0",1738932347890,0.03828816,199.08,199.07,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738932348984,0.03828816,199.08,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738932349287,7.01899657,199.08,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738932349594,7.01899657,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932350287,5.0216,199.07,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932350586,7.01899657,199.08,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932350891,5.022,199.06,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932352193,12.00270841,199.06,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932353593,6.98070841,199.06,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932353792,5.0221,199.05,199.04,0.03358377]
["bitfinex-derivatives","SOLF0:USTF0",1738932357798,16.8835,199.05,198.93,6.91065643]
["bitfinex-derivatives","SOLF0:USTF0",1738932358098,16.8835,199.05,198.92,17.74336931]
["bitfinex-derivatives","SOLF0:USTF0",1738932358099,6.98070841,198.94,198.92,17.74336931]
["bitfinex-derivatives","SOLF0:USTF0",1738932359603,9.50760841,198.94,198.92,17.74336931]
["bitfinex-derivatives","SOLF0:USTF0",1738932359802,5.0251,198.93,198.92,17.74336931]
["bitfinex-derivatives","SOLF0:USTF0",1738932360697,5.0253,198.92,198.91,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738932360999,6.98070841,198.92,198.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738932361199,6.98070841,198.87,198.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738932361803,12.00740841,198.87,198.81,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738932362002,0.03696837,198.86,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932363004,6.98070841,198.85,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932363894,5.0275,198.84,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932364296,6.98070841,198.85,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932364603,12.00830841,198.83,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932365000,6.98070841,198.85,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932365200,0.03696837,198.86,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932365704,0.03696837,198.86,198.82,5.06480177]
["bitfinex-derivatives","SOLF0:USTF0",1738932367106,6.98070841,198.85,198.82,5.06480177]
["bitfinex-derivatives","SOLF0:USTF0",1738932368104,6.98070841,198.85,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932368909,12.00830841,198.83,198.82,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1738932370411,5.0285,198.8,198.76,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738932370606,6.98070841,198.79,198.76,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738932371315,6.98070841,198.81,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738932371514,0.03579512,198.79,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738932371912,6.98070841,198.78,198.76,0.03653271]
["bitfinex-derivatives","SOLF0:USTF0",1738932372212,6.98070841,198.78,198.71,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932372213,6.98070841,198.78,198.67,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932372514,6.98070841,198.72,198.65,6.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1738932372712,10.93788524,198.75,198.62,14.47788524]
["bitfinex-derivatives","SOLF0:USTF0",1738932373114,5.0306,198.72,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738932373310,0.03189049,198.7,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738932373514,0.03189049,198.7,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932374021,0.03189049,198.7,198.68,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738932374414,0.03189049,198.7,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932374614,0.03189049,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738932375018,0.03189049,198.7,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738932375419,0.03189049,198.7,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932375921,0.03189049,198.7,198.68,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738932376123,0.03189049,198.7,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932377424,0.03189049,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738932383121,0.03189049,198.7,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932384729,0.03189049,198.7,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738932385332,0.03189049,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738932387831,10.93788524,198.78,198.67,0.03796229]
["bitfinex-derivatives","SOLF0:USTF0",1738932388036,10.93788524,198.81,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738932388735,15.96618524,198.81,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738932389140,16.00120222,198.81,198.77,5.06289467]
["bitfinex-derivatives","SOLF0:USTF0",1738932389535,16.00120222,198.81,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738932390441,10.97290222,198.81,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738932391744,10.97290222,198.81,198.77,0.03379467]
["bitfinex-derivatives","SOLF0:USTF0",1738932391941,10.97290222,198.81,198.78,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738932392647,6.99498243,198.79,198.78,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738932394040,6.99498243,198.79,198.77,0.03379467]
["bitfinex-derivatives","SOLF0:USTF0",1738932395847,6.99498243,198.79,198.77,5.06289467]
["bitfinex-derivatives","SOLF0:USTF0",1738932396546,6.99498243,198.79,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738932398445,7.02999941,198.81,198.77,0.03379467]
["bitfinex-derivatives","SOLF0:USTF0",1738932398649,0.03501698,198.81,198.8,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738932399653,7.02999941,198.81,198.79,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738932400547,0.03501698,198.81,198.79,6.99498243]
["bitfinex-derivatives","SOLF0:USTF0",1738932400851,0.03501698,198.81,198.8,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738932418070,1.698e-05,198.81,198.8,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738932428066,275.94985026,199.11,198.86,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1738932428271,1.02,199.28,199.1,6.99498243]
["bitfinex-derivatives","SOLF0:USTF0",1738932428570,334.97854385,199.21,199.2,12.01328243]
["bitfinex-derivatives","SOLF0:USTF0",1738932428968,323.89434385,199.21,199.2,12.01328243]
["bitfinex-derivatives","SOLF0:USTF0",1738932429371,0.03580607,199.22,199.2,12.01328243]
["bitfinex-derivatives","SOLF0:USTF0",1738932430271,3.06,199.29,199.23,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738932430471,3.06,199.29,199.28,6.99498243]
["bitfinex-derivatives","SOLF0:USTF0",1738932430672,3.06,199.29,199.26,10.86867027]
["bitfinex-derivatives","SOLF0:USTF0",1738932430869,3.06,199.29,199.27,4.61811302]
["bitfinex-derivatives","SOLF0:USTF0",1738932431173,3.06,199.29,199.28,4.34905479]
["bitfinex-derivatives","SOLF0:USTF0",1738932431377,6.5968,199.36,199.28,8.96716781]
["bitfinex-derivatives","SOLF0:USTF0",1738932431572,6.5968,199.36,199.32,10.86867027]
["bitfinex-derivatives","SOLF0:USTF0",1738932431768,4.7086,199.36,199.32,10.86867027]
["bitfinex-derivatives","SOLF0:USTF0",1738932431974,87.41274142,199.41,199.32,10.86867027]
["bitfinex-derivatives","SOLF0:USTF0",1738932432170,10.86867027,199.4,199.29,4.34905479]
["bitfinex-derivatives","SOLF0:USTF0",1738932432374,5.0144,199.36,199.28,45.55607839]
["bitfinex-derivatives","SOLF0:USTF0",1738932432575,0.03837697,199.36,199.33,0.03334964]
["bitfinex-derivatives","SOLF0:USTF0",1738932432978,0.03837697,199.36,199.33,95.16923582]
["bitfinex-derivatives","SOLF0:USTF0",1738932433179,52.46570417,199.41,199.33,95.16923582]
["bitfinex-derivatives","SOLF0:USTF0",1738932433379,5.0139,199.38,199.34,78.60928358]
["bitfinex-derivatives","SOLF0:USTF0",1738932433575,4.89620029,199.43,199.34,78.60928358]
["bitfinex-derivatives","SOLF0:USTF0",1738932434274,17.38881536,199.43,199.35,86.87258488]
["bitfinex-derivatives","SOLF0:USTF0",1738932434480,17.38881536,199.43,199.35,69.13248488]
["bitfinex-derivatives","SOLF0:USTF0",1738932434481,5.0141,199.37,199.35,69.13248488]
["bitfinex-derivatives","SOLF0:USTF0",1738932434681,5.0141,199.37,199.35,35.37118488]
["bitfinex-derivatives","SOLF0:USTF0",1738932435577,17.38881536,199.42,199.35,35.37118488]
["bitfinex-derivatives","SOLF0:USTF0",1738932436176,5.0141,199.37,199.35,35.37118488]
["bitfinex-derivatives","SOLF0:USTF0",1738932436374,17.38881536,199.42,199.35,35.37118488]
["bitfinex-derivatives","SOLF0:USTF0",1738932436578,116.78881536,199.46,199.36,111.54707215]
["bitfinex-derivatives","SOLF0:USTF0",1738932436778,5.0138,199.38,199.36,111.54707215]
["bitfinex-derivatives","SOLF0:USTF0",1738932436984,116.78881536,199.46,199.39,0.03784527]
["bitfinex-derivatives","SOLF0:USTF0",1738932437381,116.78881536,199.46,199.36,111.54707215]
["bitfinex-derivatives","SOLF0:USTF0",1738932438080,0.03322233,199.43,199.36,111.54707215]
["bitfinex-derivatives","SOLF0:USTF0",1738932438284,17.38881536,199.53,199.46,0.53314977]
["bitfinex-derivatives","SOLF0:USTF0",1738932438685,16.86429768,199.53,199.46,0.53314977]
["bitfinex-derivatives","SOLF0:USTF0",1738932439078,5.0115,199.47,199.46,0.53314977]
["bitfinex-derivatives","SOLF0:USTF0",1738932440780,0.03666827,199.48,199.46,0.53314977]
["bitfinex-derivatives","SOLF0:USTF0",1738932442880,0.03666827,199.48,199.47,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738932443085,0.03666827,199.48,199.46,0.53314977]
["bitfinex-derivatives","SOLF0:USTF0",1738932444081,0.03666827,199.48,199.45,0.03781758]
["bitfinex-derivatives","SOLF0:USTF0",1738932444281,0.03666827,199.48,199.47,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738932445588,6.827e-05,199.48,199.47,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738932449188,6.827e-05,199.48,199.45,0.03781758]
["bitfinex-derivatives","SOLF0:USTF0",1738932449385,6.827e-05,199.48,199.47,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932449590,5.0087,199.59,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738932449890,1.8069,199.61,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738932450586,1.8069,199.61,199.47,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932450587,5.0087,199.58,199.53,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738932450786,5.0087,199.58,199.56,0.03331808]
["bitfinex-derivatives","SOLF0:USTF0",1738932452285,4.62602233,199.58,199.56,0.03331808]
["bitfinex-derivatives","SOLF0:USTF0",1738932452482,1.51415023,199.58,199.56,0.03331808]
["bitfinex-derivatives","SOLF0:USTF0",1738932452689,17.38881536,199.78,199.57,21.36881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932452992,3.3379,199.77,199.61,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932453688,5.0055,199.72,199.61,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932453887,0.03420658,199.71,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932456693,0.03420658,199.71,199.67,5.04296113]
["bitfinex-derivatives","SOLF0:USTF0",1738932456889,0.03420658,199.71,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932457393,0.03420658,199.71,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738932457697,0.03420658,199.71,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932458289,1.61429658,199.77,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932458691,5.0059,199.7,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932458991,1.14223067,199.77,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932459193,2.7251,199.76,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932459588,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932459791,5.006,199.69,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932459991,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932460296,5.0054,199.72,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932460590,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932461096,5.0058,199.7,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932461292,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932461797,5.0058,199.7,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932461997,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932463100,5.03248345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932463295,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932463696,0.02728345,199.73,199.69,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738932465000,0.02728345,199.73,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738932465701,0.02728345,199.73,199.67,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1738932465902,0.02728345,199.73,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738932466802,0.02728345,199.73,199.69,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738932467998,0.02728345,199.73,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738932468502,1.14223067,199.77,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738932468699,0.71737135,199.77,199.65,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932468909,0.71737135,199.77,199.61,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932469200,5.0049,199.74,199.61,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932469403,5.0049,199.74,199.67,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738932469597,0.71737135,199.77,199.67,0.03228795]
["bitfinex-derivatives","SOLF0:USTF0",1738932469907,5.0043,199.76,199.67,17.42110331]
["bitfinex-derivatives","SOLF0:USTF0",1738932470102,5.0043,199.76,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738932470299,5.0048,199.74,199.67,17.38881536]
["bitfinex-derivatives","SOLF0:USTF0",1738932470499,2.6912,199.81,199.7,0.03833002]
["bitfinex-derivatives","SOLF0:USTF0",1738932470697,10.82602205,199.79,199.7,0.03833002]
["bitfinex-derivatives","SOLF0:USTF0",1738932471006,5.0052,199.72,199.7,0.03833002]
["bitfinex-derivatives","SOLF0:USTF0",1738932473310,10.82602205,199.86,199.7,0.03833002]
["bitfinex-derivatives","SOLF0:USTF0",1738932473507,10.82602205,199.86,199.72,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932473707,4.6674,199.89,199.73,4.35031211]
["bitfinex-derivatives","SOLF0:USTF0",1738932473708,10.82602205,199.83,199.73,4.35031211]
["bitfinex-derivatives","SOLF0:USTF0",1738932474004,10.82602205,199.8,199.76,0.03550254]
["bitfinex-derivatives","SOLF0:USTF0",1738932474210,1.9076,199.79,199.76,0.03550254]
["bitfinex-derivatives","SOLF0:USTF0",1738932474415,5.0047,199.74,199.73,4.1911677]
["bitfinex-derivatives","SOLF0:USTF0",1738932474705,2.7598,199.78,199.68,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1738932474905,5.0052,199.73,199.72,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738932475308,5.0052,199.73,199.72,4.2310388]
["bitfinex-derivatives","SOLF0:USTF0",1738932475806,5.0052,199.73,199.72,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738932478310,4.55174971,199.73,199.72,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738932478710,4.16937632,199.73,199.72,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738932479007,4.16937632,199.73,199.72,4.24268162]
["bitfinex-derivatives","SOLF0:USTF0",1738932480207,5.0042,199.76,199.72,4.24268162]
["bitfinex-derivatives","SOLF0:USTF0",1738932480416,10.82602205,199.8,199.72,4.24268162]
["bitfinex-derivatives","SOLF0:USTF0",1738932480610,10.82602205,199.77,199.72,4.24268162]
["bitfinex-derivatives","SOLF0:USTF0",1738932480912,5.005,199.73,199.72,4.2052308]
["bitfinex-derivatives","SOLF0:USTF0",1738932481311,5.0052,199.72,199.71,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1738932481508,5.0052,199.72,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738932481709,10.82602205,199.77,199.7,0.03576006]
["bitfinex-derivatives","SOLF0:USTF0",1738932481907,5.0055,199.71,199.7,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738932482111,10.82602205,199.71,199.67,4.21674329]
["bitfinex-derivatives","SOLF0:USTF0",1738932482312,5.0062,199.68,199.67,4.21674329]
["bitfinex-derivatives","SOLF0:USTF0",1738932482615,10.82602205,199.68,199.6,27.03331505]
["bitfinex-derivatives","SOLF0:USTF0",1738932482815,10.82602205,199.65,199.62,6.75832876]
["bitfinex-derivatives","SOLF0:USTF0",1738932483113,10.86178211,199.65,199.62,6.79351504]
["bitfinex-derivatives","SOLF0:USTF0",1738932483915,0.03576006,199.65,199.62,6.79351504]
["bitfinex-derivatives","SOLF0:USTF0",1738932484417,5.0075,199.63,199.62,6.79351504]
["bitfinex-derivatives","SOLF0:USTF0",1738932485011,5.0075,199.63,199.62,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738932485210,15.83352205,199.63,199.62,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738932485618,5.0077,199.62,199.61,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738932486316,10.82602205,199.63,199.55,135.1665753]
["bitfinex-derivatives","SOLF0:USTF0",1738932486518,5.0092,199.57,199.51,17.66742205]
["bitfinex-derivatives","SOLF0:USTF0",1738932487015,10.82602205,199.63,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932487211,5.04781174,199.56,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932488013,0.03851174,199.56,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932488413,5.0095,199.55,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932488618,0.03851174,199.56,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932489317,9.28366231,199.57,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932489725,5.01,199.53,199.52,0.03159178]
["bitfinex-derivatives","SOLF0:USTF0",1738932496421,5.0115,199.47,199.41,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1738932496722,5.0115,199.47,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738932497618,5.04794279,199.47,199.44,1.86335173]
["bitfinex-derivatives","SOLF0:USTF0",1738932497921,0.03644279,199.47,199.44,6.87555173]
["bitfinex-derivatives","SOLF0:USTF0",1738932498517,10.82602205,199.6,199.45,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932498714,10.82602205,199.6,199.48,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738932499623,10.82602205,199.57,199.46,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738932499928,10.82602205,199.54,199.52,0.03301993]
["bitfinex-derivatives","SOLF0:USTF0",1738932500620,5.01,199.53,199.52,0.03301993]
["bitfinex-derivatives","SOLF0:USTF0",1738932501317,0.02758359,199.56,199.52,0.03301993]
["bitfinex-derivatives","SOLF0:USTF0",1738932501721,0.02758359,199.56,199.52,5.04321993]
["bitfinex-derivatives","SOLF0:USTF0",1738932501924,0.02758359,199.56,199.52,0.03301993]
["bitfinex-derivatives","SOLF0:USTF0",1738932502327,10.82602205,199.66,199.52,4.50151993]
["bitfinex-derivatives","SOLF0:USTF0",1738932502624,10.82602205,199.66,199.52,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738932502927,5.0084,199.6,199.55,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738932503324,10.82602205,199.66,199.55,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738932503522,10.82602205,199.66,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932504327,5.0085,199.59,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932505229,5.0087,199.58,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932505531,10.82602205,199.63,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932506423,5.0082,199.61,199.56,5.04351447]
["bitfinex-derivatives","SOLF0:USTF0",1738932506623,10.82602205,199.63,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932507126,5.0085,199.59,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932507829,10.82602205,199.66,199.56,0.03431447]
["bitfinex-derivatives","SOLF0:USTF0",1738932508132,10.82602205,199.66,199.54,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932508334,10.82602205,199.66,199.59,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1738932508631,15.23982205,199.69,199.59,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1738932509132,5.0078,199.62,199.59,5.0435755]
["bitfinex-derivatives","SOLF0:USTF0",1738932509528,5.0075,199.64,199.59,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1738932509730,13.35452205,199.69,199.59,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1738932510034,5.0063,199.68,199.64,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738932510430,5.0063,199.68,199.64,5.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1738932510631,5.0063,199.68,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932511735,5.0066,199.67,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932512032,10.82602205,199.72,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932512330,5.0067,199.67,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932512535,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932513227,5.007,199.65,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932519744,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932520045,10.82602205,199.72,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932520643,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932521138,5.007,199.65,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932521342,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932521940,5.0067,199.67,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932522145,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932522438,5.007,199.65,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932523047,10.82602205,199.69,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932523246,5.0066,199.67,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932524145,5.0063,199.68,199.64,5.04259608]
["bitfinex-derivatives","SOLF0:USTF0",1738932524643,5.006,199.69,199.65,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738932524845,1.886,199.74,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932525245,13.39092205,199.75,199.64,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1738932525447,99.12,199.77,199.66,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932525649,5.0048,199.74,199.66,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932525849,10.82602205,199.78,199.66,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932526049,10.82602205,199.78,199.7,0.03683824]
["bitfinex-derivatives","SOLF0:USTF0",1738932526349,5.0045,199.75,199.7,5.04253824]
["bitfinex-derivatives","SOLF0:USTF0",1738932526547,10.82602205,199.78,199.7,0.03683824]
["bitfinex-derivatives","SOLF0:USTF0",1738932527451,5.0042,199.77,199.72,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738932528246,5.0037,199.79,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738932528447,10.82602205,199.81,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738932528646,10.82602205,199.81,199.71,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738932528847,5.0034,199.8,199.75,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1738932529049,15.32222205,199.84,199.75,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1738932529644,10.82602205,199.81,199.75,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1738932530453,5.0037,199.79,199.75,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1738932530655,10.82602205,199.81,199.75,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1738932531757,15.82902205,199.81,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738932532860,5.0032,199.8,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738932533161,10.82602205,199.84,199.78,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738932533355,5.0027,199.83,199.71,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738932533551,5.0027,199.83,199.79,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738932533756,10.82602205,199.84,199.71,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738932533959,10.82602205,199.84,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932534552,5.0029,199.82,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932534760,10.82602205,199.84,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932536562,5.0029,199.82,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932536755,10.82602205,199.84,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932537060,5.0025,199.83,199.79,5.03721183]
["bitfinex-derivatives","SOLF0:USTF0",1738932537365,5.0025,199.83,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932537559,5.0022,199.84,199.81,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738932538265,10.82602205,199.87,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932538465,5.002,199.85,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932538966,5.002,199.85,199.81,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738932539465,10.82602205,199.87,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932539666,10.82602205,199.87,199.82,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738932539965,5.002,199.85,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932540161,10.82602205,199.87,199.81,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738932540463,10.82602205,199.87,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932541364,10.82602205,199.87,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738932542064,10.82602205,199.87,199.81,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738932542470,10.82602205,199.87,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932543165,5.0032,199.8,199.79,0.03401183]
["bitfinex-derivatives","SOLF0:USTF0",1738932543558,10.82602205,199.84,199.76,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738932543867,5.0037,199.79,199.78,0.03514111]
["bitfinex-derivatives","SOLF0:USTF0",1738932547160,5.003,199.81,199.78,0.03514111]
["bitfinex-derivatives","SOLF0:USTF0",1738932547358,10.82602205,199.84,199.78,0.03514111]
["bitfinex-derivatives","SOLF0:USTF0",1738932548969,10.82602205,199.9,199.78,10.86116316]
["bitfinex-derivatives","SOLF0:USTF0",1738932549165,10.82602205,199.9,199.78,10.82602205]
["bitfinex-derivatives","SOLF0:USTF0",1738932549363,5.0027,199.83,199.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738932549863,5.0027,199.83,199.78,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738932550168,5.0021,199.85,199.78,0.03349208]
["bitfinex-derivatives","SOLF0:USTF0",1738932550364,5.0021,199.85,199.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738932550563,5.0021,199.85,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932550758,10.82602205,199.9,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932551770,10.82602205,199.87,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932552169,5.002,199.85,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932552370,10.82602205,199.87,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932552767,5.002,199.85,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932553168,10.82602205,199.87,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932554061,5.002,199.85,199.8,5.03745853]
["bitfinex-derivatives","SOLF0:USTF0",1738932554463,5.0018,199.86,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738932554664,5.0018,199.86,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932554970,10.82602205,199.9,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932555174,5.0017,199.87,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932556173,10.82602205,199.9,199.8,0.03445853]
["bitfinex-derivatives","SOLF0:USTF0",1738932556474,10.82602205,199.9,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738932556475,5.0015,199.87,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738932556968,5.0015,199.87,199.83,5.03822685]
["bitfinex-derivatives","SOLF0:USTF0",1738932557470,5.0013,199.88,199.84,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738932558370,5.0013,199.88,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738932558884,5.0013,199.88,199.84,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738932561880,5.0013,199.88,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738932562880,6.91821356,199.92,199.86,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932563079,6.91821356,199.94,199.88,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932563280,6.91821356,199.92,199.87,0.03710758]
["bitfinex-derivatives","SOLF0:USTF0",1738932563474,5.0006,199.91,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738932563672,5.0006,199.91,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932564075,5.0009,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932564974,6.91821356,199.92,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932565577,6.91821356,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932566484,5.001,199.89,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932566880,6.91821356,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932567488,11.91901356,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932567785,6.91821356,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932568885,6.91821356,199.9,199.88,5.03854407]
["bitfinex-derivatives","SOLF0:USTF0",1738932569685,6.91821356,199.9,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932570490,6.91821356,199.9,199.88,5.03864407]
["bitfinex-derivatives","SOLF0:USTF0",1738932573088,5.001,199.89,199.88,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1738932575987,6.91821356,199.9,199.78,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932576187,6.91821356,199.84,199.79,9.25654569]
["bitfinex-derivatives","SOLF0:USTF0",1738932576492,6.91821356,199.84,199.8,4.25324569]
["bitfinex-derivatives","SOLF0:USTF0",1738932576685,11.92091356,199.82,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738932576992,11.92091356,199.82,199.76,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932577189,0.03538674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932578094,0.03538674,199.81,199.78,11.95951446]
["bitfinex-derivatives","SOLF0:USTF0",1738932578590,0.03538674,199.81,199.78,6.95581446]
["bitfinex-derivatives","SOLF0:USTF0",1738932578993,0.03538674,199.81,199.79,4.25561908]
["bitfinex-derivatives","SOLF0:USTF0",1738932579492,0.03538674,199.81,199.8,11.92141356]
["bitfinex-derivatives","SOLF0:USTF0",1738932579793,0.03538674,199.81,199.8,16.17703264]
["bitfinex-derivatives","SOLF0:USTF0",1738932580485,0.03538674,199.81,199.8,11.17383264]
["bitfinex-derivatives","SOLF0:USTF0",1738932580683,0.03538674,199.81,199.8,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932581291,0.03538674,199.81,199.8,11.17364458]
["bitfinex-derivatives","SOLF0:USTF0",1738932581490,0.03538674,199.81,199.8,16.17684458]
["bitfinex-derivatives","SOLF0:USTF0",1738932582295,0.03538674,199.81,199.8,11.92141356]
["bitfinex-derivatives","SOLF0:USTF0",1738932582598,0.03538674,199.81,199.8,16.17715432]
["bitfinex-derivatives","SOLF0:USTF0",1738932582894,0.03538674,199.81,199.8,11.92141356]
["bitfinex-derivatives","SOLF0:USTF0",1738932583597,0.03538674,199.81,199.8,16.17923952]
["bitfinex-derivatives","SOLF0:USTF0",1738932584094,0.03538674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932584095,5.03838674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932584300,6.91821356,199.8,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932585096,5.03838674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932586096,0.03538674,199.81,199.79,9.263639]
["bitfinex-derivatives","SOLF0:USTF0",1738932586288,0.03538674,199.81,199.79,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738932586487,0.03538674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932586695,5.0032,199.8,199.79,4.26042567]
["bitfinex-derivatives","SOLF0:USTF0",1738932586890,0.03538674,199.81,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932587098,6.91821356,199.8,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932587295,5.0035,199.79,199.78,0.0376009]
["bitfinex-derivatives","SOLF0:USTF0",1738932594200,6.91821356,199.8,199.71,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932594402,6.91821356,199.76,199.72,4.25915039]
["bitfinex-derivatives","SOLF0:USTF0",1738932594601,6.91821356,199.76,199.69,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738932594802,6.91821356,199.74,199.7,4.25922197]
["bitfinex-derivatives","SOLF0:USTF0",1738932595603,5.005,199.73,199.71,4.25922197]
["bitfinex-derivatives","SOLF0:USTF0",1738932595803,6.95501133,199.74,199.71,4.25922197]
["bitfinex-derivatives","SOLF0:USTF0",1738932596305,5.0052,199.72,199.71,4.25922197]
["bitfinex-derivatives","SOLF0:USTF0",1738932596604,5.0052,199.72,199.7,0.03310073]
["bitfinex-derivatives","SOLF0:USTF0",1738932599102,5.0055,199.71,199.7,0.03310073]
["bitfinex-derivatives","SOLF0:USTF0",1738932599601,5.0055,199.71,199.7,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738932599800,6.91821356,199.72,199.63,4.25276763]
["bitfinex-derivatives","SOLF0:USTF0",1738932599996,6.91821356,199.66,199.63,4.25276763]
["bitfinex-derivatives","SOLF0:USTF0",1738932600202,6.91821356,199.66,199.6,9.41431356]
["bitfinex-derivatives","SOLF0:USTF0",1738932600407,6.91821356,199.66,199.61,4.25429925]
["bitfinex-derivatives","SOLF0:USTF0",1738932600807,6.91821356,199.64,199.59,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932601105,5.0075,199.63,199.62,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1738932601309,15.07,199.75,199.59,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932601507,0.92027265,199.74,199.59,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932601703,5.0082,199.6,199.59,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932602308,6.91821356,199.6,199.54,6.91821356]
["bitfinex-derivatives","SOLF0:USTF0",1738932602606,0.03458056,199.61,199.58,0.03421807]
["bitfinex-derivatives","SOLF0:USTF0",1738932602801,0.03458056,199.61,199.57,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932602802,5.0065,199.67,199.57,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932603011,0.03234693,199.61,199.58,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1738932603407,0.03234693,199.61,199.6,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738932604605,15.84045021,199.7,199.63,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738932604810,10.83455021,199.7,199.6,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932605702,10.83455021,199.7,199.57,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932606010,10.83455021,199.64,199.63,0.03827344]
["bitfinex-derivatives","SOLF0:USTF0",1738932606208,5.0085,199.59,199.5,203.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932606409,10.83455021,199.61,199.5,203.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932606806,15.84275021,199.61,199.53,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738932607108,10.83455021,199.61,199.5,203.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932607307,0.03489349,199.59,199.55,5.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1738932607507,0.03489349,199.59,199.55,0.0346647]
["bitfinex-derivatives","SOLF0:USTF0",1738932608010,0.03489349,199.59,199.55,5.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1738932608909,0.03489349,199.59,199.55,0.0346647]
["bitfinex-derivatives","SOLF0:USTF0",1738932609101,10.83455021,199.58,199.55,0.0346647]
["bitfinex-derivatives","SOLF0:USTF0",1738932609804,5.0092,199.56,199.55,0.0346647]
["bitfinex-derivatives","SOLF0:USTF0",1738932610008,13.38605021,199.58,199.46,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738932610205,10.83455021,199.53,199.43,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738932610417,10.83455021,199.56,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738932610712,10.83455021,199.59,199.47,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932611210,0.03757342,199.55,199.51,0.0349182]
["bitfinex-derivatives","SOLF0:USTF0",1738932611912,0.03757342,199.55,199.52,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738932612412,0.03757342,199.55,199.51,0.0349182]
["bitfinex-derivatives","SOLF0:USTF0",1738932613614,10.83455021,199.62,199.51,0.0349182]
["bitfinex-derivatives","SOLF0:USTF0",1738932613813,10.83455021,199.62,199.5,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932614019,14.46905021,199.65,199.53,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932614710,0.03407882,199.61,199.57,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738932615015,5.0086,199.59,199.57,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738932615411,0.03407882,199.61,199.57,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738932615912,10.83455021,199.59,199.57,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738932616115,5.0087,199.58,199.57,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738932616515,10.83455021,199.59,199.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738932616709,5.0103,199.52,199.48,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738932617016,10.83455021,199.55,199.44,16.74785021]
["bitfinex-derivatives","SOLF0:USTF0",1738932617017,10.83455021,199.55,199.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738932617319,5.0098,199.54,199.5,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738932617719,0.0361989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932617924,0.0361989,199.54,199.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738932618432,0.0361989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932619129,5.0460989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932619525,0.0361989,199.54,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738932619826,0.0361989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932620521,0.0361989,199.54,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738932620722,0.0361989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932621224,0.0361989,199.54,199.52,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738932622026,0.0361989,199.54,199.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738932622729,0.0361989,199.54,199.5,0.03215561]
["bitfinex-derivatives","SOLF0:USTF0",1738932622730,5.0084,199.6,199.5,10.86670582]
["bitfinex-derivatives","SOLF0:USTF0",1738932623728,5.0084,199.6,199.56,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738932624030,0.03429327,199.57,199.56,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738932624233,0.03429327,199.57,199.56,5.04304222]
["bitfinex-derivatives","SOLF0:USTF0",1738932625531,0.03429327,199.57,199.56,0.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1738932625734,5.04329327,199.57,199.56,0.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1738932627026,0.03429327,199.57,199.56,0.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1738932627232,0.03429327,199.57,199.56,5.04314222]
["bitfinex-derivatives","SOLF0:USTF0",1738932628540,0.03429327,199.57,199.56,0.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1738932629332,5.04329327,199.57,199.56,0.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1738932629533,5.04329327,199.57,199.44,23.64707066]
["bitfinex-derivatives","SOLF0:USTF0",1738932629534,0.03429327,199.57,199.44,23.64707066]
["bitfinex-derivatives","SOLF0:USTF0",1738932629834,10.83455021,199.58,199.44,26.08587066]
["bitfinex-derivatives","SOLF0:USTF0",1738932630533,5.0099,199.54,199.5,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738932630732,0.03792476,199.53,199.5,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738932631133,5.0104,199.52,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932631435,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932632439,5.0103,199.52,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932632635,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932633836,0.03792476,199.53,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738932634030,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932634938,0.03792476,199.53,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738932635533,0.03792476,199.53,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738932635731,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932636730,0.03792476,199.53,199.51,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738932637633,0.03792476,199.53,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738932638337,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932638536,0.03792476,199.53,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738932638940,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932639139,0.03792476,199.53,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738932639639,5.04792476,199.53,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738932640034,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932640233,0.03792476,199.53,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738932641839,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932642342,5.0103,199.52,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932642542,0.03792476,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932643041,10.87247497,199.53,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932643239,5.0107,199.5,199.49,0.03383176]
["bitfinex-derivatives","SOLF0:USTF0",1738932646050,5.0119,199.46,199.41,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932646241,5.0119,199.46,199.42,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738932646642,10.83455021,199.47,199.41,6.89922045]
["bitfinex-derivatives","SOLF0:USTF0",1738932646944,10.83455021,199.5,199.43,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738932647144,5.0117,199.47,199.43,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738932647342,0.03539937,199.48,199.45,0.03695656]
["bitfinex-derivatives","SOLF0:USTF0",1738932647948,10.83455021,199.47,199.45,0.03695656]
["bitfinex-derivatives","SOLF0:USTF0",1738932648247,5.0119,199.46,199.45,0.03695656]
["bitfinex-derivatives","SOLF0:USTF0",1738932651544,10.83455021,199.47,199.37,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738932651847,2.6758,199.55,199.37,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738932651848,10.83455021,199.44,199.37,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738932652051,10.83455021,199.41,199.33,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932652249,5.0137,199.39,199.35,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738932652449,10.83455021,199.41,199.33,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932652751,0.03289869,199.39,199.35,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738932652949,5.0139,199.38,199.35,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738932653744,5.0139,199.38,199.35,5.0474478]
["bitfinex-derivatives","SOLF0:USTF0",1738932654350,5.04639869,199.39,199.35,5.0474478]
["bitfinex-derivatives","SOLF0:USTF0",1738932654851,0.03289869,199.39,199.35,5.0474478]
["bitfinex-derivatives","SOLF0:USTF0",1738932655047,0.03289869,199.39,199.35,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738932655848,5.0143,199.36,199.35,0.0330478]
["bitfinex-derivatives","SOLF0:USTF0",1738932659946,16.86855021,199.38,199.25,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932660141,10.83455021,199.34,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738932660450,5.016,199.3,199.25,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932660651,10.83455021,199.34,199.25,32.68404102]
["bitfinex-derivatives","SOLF0:USTF0",1738932660852,10.83455021,199.34,199.22,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932661053,0.0341283,199.31,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738932661752,5.0498283,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932662254,10.86867851,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932662752,5.016,199.29,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932667850,5.0497283,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932668350,5.016,199.3,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932668755,0.0341283,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932668956,5.0498283,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932669152,0.0341283,199.31,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932669457,0.0341283,199.31,199.3,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738932670658,2.4886,199.44,199.28,0.03445645]
["bitfinex-derivatives","SOLF0:USTF0",1738932670659,5.0137,199.39,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738932670855,10.83455021,199.4,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738932671359,10.83455021,199.43,199.29,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738932671559,10.83455021,199.4,199.29,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738932671756,0.03436605,199.38,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932673258,5.0141,199.37,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932673860,0.03436605,199.38,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932675258,5.0142,199.37,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932675563,0.03436605,199.38,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932675762,5.04816605,199.38,199.34,5.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1738932676462,0.03436605,199.38,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932676763,5.014,199.37,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932677066,0.03436605,199.38,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932677459,5.0145,199.35,199.34,0.03601822]
["bitfinex-derivatives","SOLF0:USTF0",1738932679067,5.016,199.3,199.24,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738932679366,10.83455021,199.32,199.24,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738932679759,10.83455021,199.32,199.19,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932679955,10.83455021,199.29,199.19,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932680362,5.0172,199.25,199.22,0.03305325]
["bitfinex-derivatives","SOLF0:USTF0",1738932680766,5.04906491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932680966,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932681167,5.0173,199.24,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932681867,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932682071,5.04896491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932682367,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932682766,0.03186491,199.25,199.22,5.05075568]
["bitfinex-derivatives","SOLF0:USTF0",1738932683067,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932684159,0.03186491,199.25,199.23,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738932684564,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932685070,0.03186491,199.25,199.23,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738932686669,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932687071,5.0175,199.24,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932687270,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932687672,5.04896491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932689671,5.0173,199.24,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932689966,0.03186491,199.25,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932690365,5.0175,199.23,199.22,0.03315568]
["bitfinex-derivatives","SOLF0:USTF0",1738932690765,10.83455021,199.23,199.08,138.7665753]
["bitfinex-derivatives","SOLF0:USTF0",1738932690969,10.83455021,199.2,199.15,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738932691166,10.83455021,199.2,199.1,94.64038306]
["bitfinex-derivatives","SOLF0:USTF0",1738932691370,5.0188,199.18,199.1,94.64038306]
["bitfinex-derivatives","SOLF0:USTF0",1738932691667,10.83455021,199.2,199.1,83.80583285]
["bitfinex-derivatives","SOLF0:USTF0",1738932691871,0.03796126,199.18,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932692071,5.0193,199.17,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932692676,0.03796126,199.18,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932693371,5.0192,199.17,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932693572,10.83455021,199.17,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932694076,0.03796126,199.18,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932696478,5.0193,199.16,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932696871,5.0195,199.15,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932697777,15.85405021,199.15,199.14,0.03198357]
["bitfinex-derivatives","SOLF0:USTF0",1738932698576,10.83455021,199.15,199.04,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738932699167,10.83455021,199.15,199.04,19.33985021]
["bitfinex-derivatives","SOLF0:USTF0",1738932699371,10.83455021,199.18,199.04,19.33985021]
["bitfinex-derivatives","SOLF0:USTF0",1738932699571,0.03275386,199.13,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932700278,5.05295386,199.13,199.09,5.05558082]
["bitfinex-derivatives","SOLF0:USTF0",1738932700774,0.03275386,199.13,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932701571,5.0207,199.11,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932701777,0.03275386,199.13,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932702168,0.03275386,199.13,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738932703171,0.03275386,199.13,199.12,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738932703772,0.03275386,199.13,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738932704178,5.0196,199.15,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738932704487,10.83455021,199.18,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932705387,0.03181868,199.15,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932705590,5.0204,199.12,199.09,5.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1738932705783,0.03181868,199.15,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932705983,10.83455021,199.13,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932706184,5.0203,199.12,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932706983,15.85535021,199.1,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932707287,0.03181868,199.15,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932708783,5.02,199.14,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738932709177,0.03181868,199.15,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932709388,0.03181868,199.15,199.12,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738932709986,0.03181868,199.15,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738932710187,0.03181868,199.15,199.09,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1738932710588,99.38,199.23,199.12,10.83455021]
["bitfinex-derivatives","SOLF0:USTF0",1738932710890,99.38,199.23,199.13,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738932711084,5.0178,199.22,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738932711284,5.0178,199.22,199.13,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738932711679,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932712085,0.03293829,199.19,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738932712688,10.83455021,199.18,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932713189,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932714789,0.03293829,199.19,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738932715791,0.03293829,199.19,199.18,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738932716089,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932716395,0.03293829,199.19,199.16,5.05178809]
["bitfinex-derivatives","SOLF0:USTF0",1738932717086,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932717684,5.019,199.17,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932720088,15.85345021,199.18,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932720289,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932720892,5.05173829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932721493,0.03293829,199.19,199.16,5.05188809]
["bitfinex-derivatives","SOLF0:USTF0",1738932722792,0.03293829,199.19,199.18,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738932722990,0.03293829,199.19,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932723297,10.83455021,199.18,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932724096,5.019,199.17,199.16,0.03258809]
["bitfinex-derivatives","SOLF0:USTF0",1738932727099,5.0204,199.12,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738932727502,10.83455021,199.15,199.06,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738932727702,10.83455021,199.15,199.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1738932727703,5.0212,199.09,199.04,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738932728191,0.03272969,199.08,199.05,0.03685917]
["bitfinex-derivatives","SOLF0:USTF0",1738932729198,5.0216,199.07,199.05,0.03685917]
["bitfinex-derivatives","SOLF0:USTF0",1738932729401,0.03272969,199.08,199.05,0.03685917]
["bitfinex-derivatives","SOLF0:USTF0",1738932729798,5.0218,199.06,199.05,0.03685917]
["bitfinex-derivatives","SOLF0:USTF0",1738932730302,5.0226,199.03,199.02,27.66704102]
["bitfinex-derivatives","SOLF0:USTF0",1738932730492,10.83455021,199.03,199.01,54.06663012]
["bitfinex-derivatives","SOLF0:USTF0",1738932730893,5.0231,199.02,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738932731602,0.03229556,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932733004,0.03229556,199.01,198.98,5.05837704]
["bitfinex-derivatives","SOLF0:USTF0",1738932733402,0.03229556,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932733797,10.86684577,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932734194,5.0236,198.99,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932735705,10.86684577,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932735906,15.88994577,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932736705,10.86684577,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932737009,5.0235,199.0,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932737209,10.86684577,199.01,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932737702,5.0236,198.99,198.98,0.03457704]
["bitfinex-derivatives","SOLF0:USTF0",1738932738110,10.86684577,199.01,198.88,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738932738306,21.147,199.09,198.88,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738932738307,10.83455021,198.96,198.88,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738932738708,2.5142,199.0,198.85,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738932738709,10.83455021,198.92,198.85,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738932739204,5.0262,198.89,198.87,0.03427042]
["bitfinex-derivatives","SOLF0:USTF0",1738932739403,0.035041,198.9,198.87,0.03427042]
["bitfinex-derivatives","SOLF0:USTF0",1738932740611,5.0261,198.89,198.87,0.03427042]
["bitfinex-derivatives","SOLF0:USTF0",1738932740811,0.035041,198.9,198.87,0.03427042]
["bitfinex-derivatives","SOLF0:USTF0",1738932741204,0.035041,198.9,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738932743308,2.5142,199.0,198.94,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738932743804,2.5142,199.0,198.91,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738932744414,0.03549878,198.97,198.94,0.03552691]
["bitfinex-derivatives","SOLF0:USTF0",1738932744713,5.0245,198.96,198.94,0.03552691]
["bitfinex-derivatives","SOLF0:USTF0",1738932744907,0.03549878,198.97,198.94,0.03552691]
["bitfinex-derivatives","SOLF0:USTF0",1738932745514,19.90029029,199.09,198.94,0.03552691]
["bitfinex-derivatives","SOLF0:USTF0",1738932745715,19.90029029,199.09,198.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738932746208,17.47129029,199.03,198.87,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1738932746414,17.47129029,199.0,198.87,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1738932746614,0.03607055,198.97,198.93,0.03582455]
["bitfinex-derivatives","SOLF0:USTF0",1738932746812,5.0248,198.94,198.93,0.03582455]
["bitfinex-derivatives","SOLF0:USTF0",1738932747810,5.026,198.9,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932748012,17.47129029,198.94,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738932748319,5.0262,198.89,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738932748511,5.0262,198.89,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738932748917,0.03592173,198.88,198.85,0.03616685]
["bitfinex-derivatives","SOLF0:USTF0",1738932749219,0.03592173,198.88,198.85,5.06316685]
["bitfinex-derivatives","SOLF0:USTF0",1738932749419,5.06232173,198.88,198.85,0.03616685]
["bitfinex-derivatives","SOLF0:USTF0",1738932749620,0.03592173,198.88,198.85,0.03616685]
["bitfinex-derivatives","SOLF0:USTF0",1738932749815,0.03592173,198.88,198.85,5.06326685]
["bitfinex-derivatives","SOLF0:USTF0",1738932750713,0.03592173,198.88,198.86,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738932750919,0.03592173,198.88,198.85,0.03616685]
["bitfinex-derivatives","SOLF0:USTF0",1738932753419,17.47129029,199.0,198.85,0.03616685]
["bitfinex-derivatives","SOLF0:USTF0",1738932753612,17.47129029,199.0,198.82,210.47129029]
["bitfinex-derivatives","SOLF0:USTF0",1738932753817,17.47129029,199.0,198.85,17.47129029]
["bitfinex-derivatives","SOLF0:USTF0",1738932754721,0.03452825,198.94,198.91,0.03449866]
["bitfinex-derivatives","SOLF0:USTF0",1738932756423,17.50581854,198.94,198.91,0.03449866]
["bitfinex-derivatives","SOLF0:USTF0",1738932758927,0.03452825,198.94,198.91,0.03449866]
["bitfinex-derivatives","SOLF0:USTF0",1738932762532,17.50581854,198.94,198.91,0.03449866]
["bitfinex-derivatives","SOLF0:USTF0",1738932764637,17.50581854,198.94,198.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738932764935,17.47129029,198.91,198.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738932765128,17.47129029,198.94,198.81,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738932765737,0.03491571,198.89,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932769139,17.33118652,198.94,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932770439,0.03205661,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932772640,10.95126806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932782144,10.91921145,198.89,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932783047,10.95126806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932783747,0.03205661,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932788354,10.95126806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932789056,0.03205661,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932792058,10.95126806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932792259,10.91921145,198.89,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932793961,5.0263,198.88,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932794160,10.91921145,198.89,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932794961,5.0266,198.87,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932799162,4.6764994,198.87,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932801064,10.95126806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932801765,5.0259,198.9,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932802565,5.0259,198.9,198.87,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738932802964,3.23136806,198.92,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932803165,2.4397,198.97,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932803465,5.0248,198.95,198.86,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738932803765,2.4397,198.97,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738932804166,0.03658008,198.96,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932804867,10.91921145,198.95,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932805068,0.03658008,198.96,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932806067,0.03658008,198.96,198.93,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738932806664,0.03658008,198.96,198.93,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738932807463,0.03658008,198.96,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932807670,5.06088008,198.96,198.92,5.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1738932808071,10.91921145,198.95,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932808570,5.0248,198.94,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932809071,10.91921145,198.95,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932809772,5.0251,198.93,198.92,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1738932818177,5.0269,198.86,198.8,27.78417328]
["bitfinex-derivatives","SOLF0:USTF0",1738932818478,5.0269,198.86,198.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738932819284,5.06393544,198.86,198.82,5.06540525]
["bitfinex-derivatives","SOLF0:USTF0",1738932819681,5.06393544,198.86,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932820179,0.03703544,198.86,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932820577,0.03703544,198.86,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932820771,5.06413544,198.86,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932823283,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932824082,0.03703544,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932824880,0.03703544,198.86,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738932827286,0.03703544,198.86,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932827287,5.0271,198.85,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932828389,5.0271,198.85,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932828986,5.06393544,198.86,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738932829890,0.03703544,198.86,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738932831490,5.06413544,198.86,198.82,5.06540525]
["bitfinex-derivatives","SOLF0:USTF0",1738932831790,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932832390,0.03703544,198.86,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932832594,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932833791,0.03703544,198.86,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738932834593,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932834794,0.03703544,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932835093,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932835893,0.03703544,198.86,198.83,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932836686,0.03703544,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738932839696,0.03703544,198.86,198.83,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932839890,0.03703544,198.86,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932840795,5.06393544,198.86,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738932843095,5.0271,198.85,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738932843498,6.9883596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932843700,12.0157596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932844099,6.9883596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932844498,6.9883596,198.84,198.82,5.06540525]
["bitfinex-derivatives","SOLF0:USTF0",1738932845195,6.9883596,198.84,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932852004,12.0157596,198.84,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932852204,6.9883596,198.84,198.82,5.06550525]
["bitfinex-derivatives","SOLF0:USTF0",1738932854708,6.9883596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932856314,12.0157596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932859813,5.0276,198.83,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932862114,12.0157596,198.84,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932863421,5.0276,198.83,198.82,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1738932867620,6.9883596,198.84,198.76,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932867924,6.9883596,198.8,198.74,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932868326,5.0287,198.79,198.76,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738932868927,5.06101131,198.79,198.76,5.06595705]
["bitfinex-derivatives","SOLF0:USTF0",1738932874034,0.03231131,198.79,198.76,5.06595705]
["bitfinex-derivatives","SOLF0:USTF0",1738932874231,0.03231131,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738932874441,0.03231131,198.79,198.76,7.02491665]
["bitfinex-derivatives","SOLF0:USTF0",1738932875332,0.03231131,198.79,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738932875538,6.9883596,198.84,198.78,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932875738,6.9883596,198.86,198.8,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932876838,5.06000636,198.85,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932877530,5.0274,198.84,198.81,5.0615956]
["bitfinex-derivatives","SOLF0:USTF0",1738932879241,12.0157596,198.84,198.81,5.0615956]
["bitfinex-derivatives","SOLF0:USTF0",1738932880341,12.0157596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932880542,6.9883596,198.82,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932882841,6.9883596,198.82,198.81,5.0615956]
["bitfinex-derivatives","SOLF0:USTF0",1738932884045,6.9883596,198.82,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932884243,12.0162596,198.82,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932888242,6.9883596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932888447,0.03290636,198.85,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932889144,6.9883596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932892551,0.03290636,198.85,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738932893350,6.9883596,198.84,198.81,5.0613956]
["bitfinex-derivatives","SOLF0:USTF0",1738932893550,6.9883596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932893749,6.9883596,198.84,198.82,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738932894150,6.9883596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932894453,6.9883596,198.84,198.81,5.0613956]
["bitfinex-derivatives","SOLF0:USTF0",1738932894651,6.9883596,198.84,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932895652,6.9883596,198.84,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738932897155,0.03290636,198.85,198.81,0.0334956]
["bitfinex-derivatives","SOLF0:USTF0",1738932897156,6.9883596,198.92,198.83,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932897355,6.9883596,198.94,198.88,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932897551,6.9883596,198.92,198.86,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932898154,6.9883596,198.92,198.87,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738932898350,0.03439656,198.91,198.87,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1738932898855,6.9883596,198.9,198.87,5.06372439]
["bitfinex-derivatives","SOLF0:USTF0",1738932900355,6.9883596,198.9,198.87,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1738932900654,6.9883596,198.88,198.87,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1738932901443,12.0147596,198.88,198.87,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1738932902355,6.9883596,198.88,198.8,10.76237366]
["bitfinex-derivatives","SOLF0:USTF0",1738932902554,6.9883596,198.82,198.8,10.76237366]
["bitfinex-derivatives","SOLF0:USTF0",1738932902853,6.9883596,198.82,198.8,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738932903654,0.03205307,198.83,198.8,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738932904455,5.0281,198.81,198.79,0.03465155]
["bitfinex-derivatives","SOLF0:USTF0",1738932904956,6.9883596,198.8,198.79,0.03465155]
["bitfinex-derivatives","SOLF0:USTF0",1738932905856,12.0167596,198.8,198.79,0.03465155]
["bitfinex-derivatives","SOLF0:USTF0",1738932917861,5.0303,198.73,198.7,6.9915663]
["bitfinex-derivatives","SOLF0:USTF0",1738932918359,5.0303,198.73,198.7,12.0222663]
["bitfinex-derivatives","SOLF0:USTF0",1738932918859,0.03826557,198.73,198.7,7.02681408]
["bitfinex-derivatives","SOLF0:USTF0",1738932919458,0.03826557,198.73,198.7,12.05761408]
["bitfinex-derivatives","SOLF0:USTF0",1738932920260,5.06856557,198.73,198.7,12.05761408]
["bitfinex-derivatives","SOLF0:USTF0",1738932921058,0.03826557,198.73,198.7,7.02681408]
["bitfinex-derivatives","SOLF0:USTF0",1738932921260,5.0307,198.71,198.7,7.02681408]
["bitfinex-derivatives","SOLF0:USTF0",1738932922269,6.9883596,198.72,198.69,20.9746989]
["bitfinex-derivatives","SOLF0:USTF0",1738932922563,6.9883596,198.7,198.62,6.97972081]
["bitfinex-derivatives","SOLF0:USTF0",1738932922764,6.9883596,198.63,198.62,6.97972081]
["bitfinex-derivatives","SOLF0:USTF0",1738932923064,6.9883596,198.65,198.62,6.97972081]
["bitfinex-derivatives","SOLF0:USTF0",1738932923458,6.9883596,198.63,198.62,0.0325622]
["bitfinex-derivatives","SOLF0:USTF0",1738932924864,12.0210596,198.63,198.62,0.0325622]
["bitfinex-derivatives","SOLF0:USTF0",1738932926661,7.02482169,198.65,198.62,0.0325622]
["bitfinex-derivatives","SOLF0:USTF0",1738932927557,0.03646209,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738932927761,6.9883596,198.69,198.64,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932928658,6.9883596,198.69,198.66,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738932928862,0.03571541,198.68,198.66,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738932929063,0.03571541,198.68,198.65,0.03470328]
["bitfinex-derivatives","SOLF0:USTF0",1738932929264,5.0319,198.66,198.65,0.03470328]
["bitfinex-derivatives","SOLF0:USTF0",1738932932473,5.0329,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932932673,6.9883596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932935973,5.0656368,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932942780,5.0329,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932944481,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932947581,0.0327368,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932948588,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932959689,6.9883596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932959897,0.0327368,198.63,198.61,31.64710744]
["bitfinex-derivatives","SOLF0:USTF0",1738932960395,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932976498,0.0327368,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932977303,0.0327368,198.63,198.61,31.64700744]
["bitfinex-derivatives","SOLF0:USTF0",1738932977509,0.0327368,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932977912,5.0656368,198.63,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932978406,5.0329,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932978609,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932979207,6.9883596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932981308,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932984305,6.9883596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932987912,12.0212596,198.62,198.61,26.61390744]
["bitfinex-derivatives","SOLF0:USTF0",1738932995918,6.9883596,198.62,198.6,79.85080913]
["bitfinex-derivatives","SOLF0:USTF0",1738932996122,5.0332,198.61,198.6,79.85080913]
["bitfinex-derivatives","SOLF0:USTF0",1738932996320,6.9883596,198.62,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738932996519,6.9883596,198.55,198.5,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738932996919,6.9883596,198.55,198.52,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738932997425,7.02117197,198.55,198.52,5.07196715]
["bitfinex-derivatives","SOLF0:USTF0",1738932998623,12.05597197,198.55,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933000826,5.035,198.54,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933004326,12.05607197,198.55,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933004829,7.02117197,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738933005827,7.02117197,198.55,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738933008425,7.02117197,198.55,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933008623,6.9883596,198.53,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933009031,12.0235596,198.53,198.52,0.03666715]
["bitfinex-derivatives","SOLF0:USTF0",1738933010637,5.0366,198.48,198.41,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1738933010832,6.9883596,198.45,198.43,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738933011031,6.9883596,198.45,198.41,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1738933011528,6.9883596,198.45,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738933011740,6.9883596,198.43,198.41,3.50952307]
["bitfinex-derivatives","SOLF0:USTF0",1738933011933,6.9883596,198.43,198.41,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1738933012329,5.038,198.42,198.41,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1738933014038,6.9883596,198.43,198.41,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1738933016540,5.038,198.42,198.41,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1738933017940,6.9883596,198.43,198.41,0.03182307]
["bitfinex-derivatives","SOLF0:USTF0",1738933020343,6.9883596,198.43,198.32,12.1252596]
["bitfinex-derivatives","SOLF0:USTF0",1738933020542,6.9883596,198.36,198.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738933020745,6.9883596,198.36,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933021543,7.02253437,198.36,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933022045,7.02253437,198.36,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933022245,7.02253437,198.36,198.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738933022444,0.03417477,198.36,198.32,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933022642,0.03417477,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738933022841,6.9883596,198.4,198.34,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933024051,0.03406965,198.39,198.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738933024444,0.03406965,198.39,198.36,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738933024846,0.03406965,198.39,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738933025246,6.9883596,198.38,198.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738933026550,12.0275596,198.38,198.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738933027950,0.03406965,198.39,198.35,0.03417477]
["bitfinex-derivatives","SOLF0:USTF0",1738933028546,0.03406965,198.39,198.36,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933028944,0.03406965,198.39,198.38,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933029251,0.03406965,198.39,198.38,12.0273596]
["bitfinex-derivatives","SOLF0:USTF0",1738933030050,6.9883596,198.46,198.41,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738933030244,5.0373,198.45,198.38,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933030551,6.9883596,198.48,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738933030748,6.9883596,198.5,198.42,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933031049,12.0243596,198.5,198.42,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933031251,0.03317189,198.48,198.44,0.03876326]
["bitfinex-derivatives","SOLF0:USTF0",1738933031851,0.03317189,198.48,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738933032550,7.02153149,198.48,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738933034049,7.02153149,198.48,198.44,0.03876326]
["bitfinex-derivatives","SOLF0:USTF0",1738933034255,0.03317189,198.48,198.44,7.02712286]
["bitfinex-derivatives","SOLF0:USTF0",1738933035752,0.03317189,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738933037859,6.9883596,198.54,198.46,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933038063,5.0349,198.55,198.51,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738933038361,6.9883596,198.56,198.48,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933038561,12.0228596,198.56,198.52,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738933039153,12.05567248,198.56,198.52,5.06773398]
["bitfinex-derivatives","SOLF0:USTF0",1738933040163,5.0347,198.55,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933041859,12.05567248,198.56,198.52,5.06783398]
["bitfinex-derivatives","SOLF0:USTF0",1738933043966,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933044862,7.02117248,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933052268,5.0347,198.55,198.52,5.06783398]
["bitfinex-derivatives","SOLF0:USTF0",1738933052470,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933053170,7.02117248,198.56,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738933060670,0.03281288,198.56,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738933061375,0.03281288,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738933065782,0.03281288,198.56,198.54,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738933066082,0.03281288,198.56,198.52,7.02079358]
["bitfinex-derivatives","SOLF0:USTF0",1738933067777,5.06741288,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933067984,0.03281288,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933070479,7.02117248,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933072185,0.03281288,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933072387,7.02117248,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933075586,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933075587,12.05587248,198.56,198.52,5.06783398]
["bitfinex-derivatives","SOLF0:USTF0",1738933075886,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933076093,0.03281288,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933076291,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933076584,12.05577248,198.56,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738933077687,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933077887,5.035,198.54,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933079087,5.0352,198.53,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933081285,7.02117248,198.56,198.52,0.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1738933081490,0.03281288,198.56,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933081894,139.86955445,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738933082094,139.86955445,198.59,198.56,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933082294,139.86955445,198.59,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933082890,6.9883596,198.6,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933083090,5.06759949,198.58,198.55,0.03614172]
["bitfinex-derivatives","SOLF0:USTF0",1738933083294,6.9883596,198.56,198.43,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933083596,6.9883596,198.5,198.43,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933084295,6.9883596,198.52,198.45,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933084495,0.03794948,198.48,198.47,12.0250596]
["bitfinex-derivatives","SOLF0:USTF0",1738933084697,5.0349,198.55,198.47,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933084999,5.0349,198.55,198.49,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933085494,6.9883596,198.56,198.49,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933085697,12.0223596,198.58,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738933085895,0.03401487,198.54,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738933086999,0.03401487,198.54,198.52,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738933087202,0.03401487,198.54,198.51,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1738933087500,7.02237447,198.54,198.51,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1738933088202,12.05737447,198.54,198.51,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1738933088700,7.02237447,198.54,198.51,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1738933089501,12.0238596,198.52,198.51,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1738933092494,6.9883596,198.52,198.41,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738933092802,6.9883596,198.45,198.41,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738933093600,7.02159848,198.45,198.41,5.07451388]
["bitfinex-derivatives","SOLF0:USTF0",1738933094603,12.05909848,198.45,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933094800,6.9883596,198.43,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933095907,5.038,198.42,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933100401,6.9883596,198.43,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933100608,6.9883596,198.43,198.41,5.07461388]
["bitfinex-derivatives","SOLF0:USTF0",1738933100803,6.9883596,198.43,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933102805,5.038,198.42,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933103203,6.9883596,198.43,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933103407,7.02159848,198.45,198.41,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738933103608,0.03323888,198.45,198.41,7.02487348]
["bitfinex-derivatives","SOLF0:USTF0",1738933105404,0.03323888,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738933105908,0.03323888,198.45,198.41,7.02487348]
["bitfinex-derivatives","SOLF0:USTF0",1738933107102,226.0,198.44,198.11,139.84574899]
["bitfinex-derivatives","SOLF0:USTF0",1738933107302,6.9883596,198.35,198.27,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933107603,5.0396,198.36,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738933107909,6.9883596,198.39,198.31,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933108102,5.0394,198.37,198.31,12.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738933108302,12.06389904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933111407,7.02449904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933112817,0.03613944,198.37,198.33,7.02097003]
["bitfinex-derivatives","SOLF0:USTF0",1738933113020,0.03613944,198.37,198.35,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933113523,0.03613944,198.37,198.33,7.02097003]
["bitfinex-derivatives","SOLF0:USTF0",1738933113920,0.03613944,198.37,198.33,12.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1738933115130,7.02449904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933116124,5.0398,198.36,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933117424,0.03613944,198.37,198.34,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738933118026,0.03613944,198.37,198.33,7.02097003]
["bitfinex-derivatives","SOLF0:USTF0",1738933118220,0.03613944,198.37,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738933118820,5.07543944,198.37,198.33,12.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1738933119629,0.03613944,198.37,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738933122324,5.07563944,198.37,198.33,12.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1738933122527,5.07563944,198.37,198.33,5.07291043]
["bitfinex-derivatives","SOLF0:USTF0",1738933122931,5.07563944,198.37,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738933123127,5.0399,198.35,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933125531,0.03613944,198.37,198.33,7.02097003]
["bitfinex-derivatives","SOLF0:USTF0",1738933126138,0.03613944,198.37,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738933127731,0.03613944,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738933150360,3.944e-05,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738933153059,3.944e-05,198.37,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738933153658,5.03933944,198.37,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738933153859,6.98839904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933154459,5.0396,198.36,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933154663,6.98839904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933155163,5.0398,198.35,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933156758,5.0396,198.36,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933157260,5.0396,198.36,198.33,5.07281043]
["bitfinex-derivatives","SOLF0:USTF0",1738933157461,6.98839904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933157663,12.02779904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933157865,12.02779904,198.37,198.34,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738933162970,6.98839904,198.37,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738933165572,6.98839904,198.37,198.33,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1738933166773,6.98839904,198.37,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738933170277,3.944e-05,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738933173379,27.20532897,198.5,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738933173584,27.20532897,198.5,198.46,12.0253596]
["bitfinex-derivatives","SOLF0:USTF0",1738933174276,0.03270013,198.48,198.46,12.0253596]
["bitfinex-derivatives","SOLF0:USTF0",1738933174476,0.03270013,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738933176780,1.3e-07,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738933180389,5.1391,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933181183,10.1736,198.56,198.52,12.0237596]
["bitfinex-derivatives","SOLF0:USTF0",1738933181386,5.1391,198.56,198.52,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933181589,5.17282938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933182086,0.03372938,198.56,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738933182287,0.03372938,198.56,198.54,12.0232596]
["bitfinex-derivatives","SOLF0:USTF0",1738933182988,0.03372938,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738933183388,0.03372938,198.56,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933184588,5.06822938,198.56,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933184789,0.03372938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933185288,0.03372938,198.56,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738933186189,0.03372938,198.56,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738933187085,7.02208898,198.56,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933188088,5.0352,198.54,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933190389,5.06822938,198.56,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738933192794,7.02208898,198.56,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933192995,5.0348,198.55,198.52,5.07215376]
["bitfinex-derivatives","SOLF0:USTF0",1738933193894,7.02208898,198.56,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933194095,5.035,198.54,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933194789,0.03372938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933195893,5.06822938,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933198595,0.03372938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933198796,5.035,198.54,198.52,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1738933198996,0.03372938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933200797,0.03372938,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933201200,0.03372938,198.56,198.52,7.02511336]
["bitfinex-derivatives","SOLF0:USTF0",1738933201499,0.03372938,198.56,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738933202000,0.03372938,198.56,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738933202899,0.03372938,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738933203195,6.9883596,198.66,198.54,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933203400,5.0322,198.65,198.6,12.0215596]
["bitfinex-derivatives","SOLF0:USTF0",1738933203605,6.2451,198.7,198.53,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738933203606,6.9883596,198.64,198.58,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933204102,5.0334,198.61,198.56,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933204298,6.9883596,198.6,198.59,0.03177673]
["bitfinex-derivatives","SOLF0:USTF0",1738933204505,5.0338,198.59,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738933204694,5.0338,198.59,198.58,0.03206164]
["bitfinex-derivatives","SOLF0:USTF0",1738933206104,6.9883596,198.6,198.58,0.03206164]
["bitfinex-derivatives","SOLF0:USTF0",1738933206501,5.07008582,198.61,198.58,0.03206164]
["bitfinex-derivatives","SOLF0:USTF0",1738933206803,5.0335,198.6,198.58,0.03206164]
["bitfinex-derivatives","SOLF0:USTF0",1738933207304,5.0337,198.59,198.58,0.03206164]
["bitfinex-derivatives","SOLF0:USTF0",1738933208605,6.9883596,198.6,198.49,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933208806,6.9883596,198.54,198.49,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933209002,6.9883596,198.54,198.47,10.5251596]
["bitfinex-derivatives","SOLF0:USTF0",1738933209398,5.0353,198.53,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738933209805,5.07068645,198.53,198.49,5.07125975]
["bitfinex-derivatives","SOLF0:USTF0",1738933210107,0.03538645,198.53,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738933210302,0.03538645,198.53,198.49,7.02361935]
["bitfinex-derivatives","SOLF0:USTF0",1738933211706,5.07058645,198.53,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738933211902,0.03538645,198.53,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738933212204,0.03538645,198.53,198.49,7.02361935]
["bitfinex-derivatives","SOLF0:USTF0",1738933213008,0.03538645,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738933213908,6.9883596,198.62,198.51,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933214105,6.9883596,198.62,198.56,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933214805,5.0334,198.61,198.57,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738933215106,5.06627182,198.61,198.57,5.06652279]
["bitfinex-derivatives","SOLF0:USTF0",1738933215711,0.03287182,198.61,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738933216301,0.03287182,198.61,198.58,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933216496,0.03287182,198.61,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738933217308,0.03287182,198.61,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933217607,0.03287182,198.61,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738933217806,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933218106,0.03287182,198.61,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933218107,6.9883596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933218312,12.0222596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933220908,6.9883596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933221209,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933221608,12.0220596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933221806,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933222305,5.0337,198.59,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933222506,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933222708,6.9883596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933223210,12.0222596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933224607,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933225214,5.0339,198.59,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933225614,6.9883596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933227014,12.0220596,198.6,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933227613,12.0222596,198.58,198.57,0.03242279]
["bitfinex-derivatives","SOLF0:USTF0",1738933231621,5.0347,198.55,198.48,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933231820,6.9883596,198.57,198.5,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933232223,12.0225596,198.57,198.5,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933232423,12.0225596,198.57,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738933232820,12.05509452,198.57,198.53,5.06835342]
["bitfinex-derivatives","SOLF0:USTF0",1738933233016,7.02089452,198.57,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933233320,5.035,198.54,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933234923,6.9883596,198.55,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933235125,7.02089452,198.57,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933235828,12.05529452,198.57,198.53,5.06825342]
["bitfinex-derivatives","SOLF0:USTF0",1738933236628,7.02089452,198.57,198.53,5.06825342]
["bitfinex-derivatives","SOLF0:USTF0",1738933236829,7.02089452,198.57,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933237129,6.9883596,198.55,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933237329,5.035,198.54,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933237725,6.9883596,198.55,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933238430,5.035,198.54,198.53,0.03325342]
["bitfinex-derivatives","SOLF0:USTF0",1738933239028,5.035,198.54,198.53,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738933244341,9.5097596,198.55,198.42,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933244642,6.9883596,198.46,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738933245044,12.0255596,198.46,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738933245242,6.9883596,198.5,198.42,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933245743,0.03831897,198.48,198.44,0.03727955]
["bitfinex-derivatives","SOLF0:USTF0",1738933246143,0.03831897,198.48,198.44,7.02563915]
["bitfinex-derivatives","SOLF0:USTF0",1738933246343,0.03831897,198.48,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738933253739,0.03831897,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738933253942,12.06327857,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738933254345,7.02667857,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738933255449,7.02667857,198.48,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738933257256,7.02667857,198.48,198.44,0.03727955]
["bitfinex-derivatives","SOLF0:USTF0",1738933257454,5.037,198.47,198.44,5.07477955]
["bitfinex-derivatives","SOLF0:USTF0",1738933258358,5.0372,198.46,198.44,0.03727955]
["bitfinex-derivatives","SOLF0:USTF0",1738933258754,6.9883596,198.46,198.44,0.03727955]
["bitfinex-derivatives","SOLF0:USTF0",1738933258952,5.0372,198.45,198.44,0.03727955]
["bitfinex-derivatives","SOLF0:USTF0",1738933269352,6.9883596,198.46,198.36,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738933269664,6.9883596,198.39,198.36,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738933269861,6.9883596,198.39,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738933270166,6.9883596,198.39,198.35,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738933270564,7.02527255,198.39,198.35,3.65247442]
["bitfinex-derivatives","SOLF0:USTF0",1738933271462,12.0256596,198.45,198.38,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933271664,6.9883596,198.45,198.38,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933272364,6.9883596,198.43,198.38,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933272561,7.02501018,198.43,198.4,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738933272759,7.02501018,198.43,198.4,5.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1738933273657,7.02501018,198.43,198.4,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738933273855,12.0266596,198.41,198.4,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738933283677,6.9883596,198.41,198.32,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738933283881,6.9883596,198.33,198.32,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738933284271,6.9883596,198.33,198.29,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738933284475,6.9883596,198.3,198.29,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738933285875,6.9883596,198.4,198.29,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738933286071,6.9883596,198.4,198.35,6.9883596]
["bitfinex-derivatives","SOLF0:USTF0",1738933286277,12.0268596,198.4,198.36,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738933286978,5.0389,198.39,198.36,3.82261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933287578,5.0393,198.37,198.36,3.82261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933288081,5.0393,198.37,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933290784,16.01688829,198.38,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933290979,0.03478511,198.4,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933291876,5.07328511,198.4,198.36,5.07211476]
["bitfinex-derivatives","SOLF0:USTF0",1738933292178,5.07328511,198.4,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933292984,5.0388,198.39,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933295187,5.0391,198.38,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933296283,5.0393,198.37,198.36,0.03261476]
["bitfinex-derivatives","SOLF0:USTF0",1738933298491,5.0402,198.34,198.29,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738933298795,10.97778829,198.35,198.29,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738933299597,0.03722221,198.34,198.3,0.03768612]
["bitfinex-derivatives","SOLF0:USTF0",1738933299794,5.0404,198.33,198.3,0.03768612]
["bitfinex-derivatives","SOLF0:USTF0",1738933300794,0.03722221,198.34,198.3,0.03768612]
["bitfinex-derivatives","SOLF0:USTF0",1738933301096,5.07732221,198.34,198.3,5.07868612]
["bitfinex-derivatives","SOLF0:USTF0",1738933301800,5.0404,198.33,198.3,0.03768612]
["bitfinex-derivatives","SOLF0:USTF0",1738933302495,5.07732221,198.34,198.3,5.07868612]
["bitfinex-derivatives","SOLF0:USTF0",1738933303890,10.97778829,198.44,198.32,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933304600,5.0383,198.41,198.36,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738933305194,0.03339758,198.4,198.37,0.03310906]
["bitfinex-derivatives","SOLF0:USTF0",1738933306799,0.03339758,198.4,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933307700,0.03339758,198.4,198.37,5.07230906]
["bitfinex-derivatives","SOLF0:USTF0",1738933311102,5.07199758,198.4,198.37,0.03310906]
["bitfinex-derivatives","SOLF0:USTF0",1738933312603,0.03339758,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933314202,10.97778829,198.5,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738933314402,5.037,198.46,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738933314699,5.037,198.46,198.38,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738933315402,0.03702465,198.44,198.41,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738933317804,0.03702465,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933318006,5.07452465,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933318713,5.0378,198.43,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933319815,5.0383,198.41,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933323614,5.0381,198.42,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933323814,0.03702465,198.44,198.4,5.07310917]
["bitfinex-derivatives","SOLF0:USTF0",1738933324611,0.03702465,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933325312,5.0379,198.43,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933325713,0.03702465,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933325907,5.0381,198.42,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933326412,11.01481294,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933326716,5.0383,198.41,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933328613,11.01481294,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933328814,0.03702465,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933329113,0.03702465,198.44,198.4,5.07310917]
["bitfinex-derivatives","SOLF0:USTF0",1738933329418,11.01481294,198.44,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933330619,5.0383,198.41,198.4,0.03460917]
["bitfinex-derivatives","SOLF0:USTF0",1738933331418,16.01608829,198.41,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738933331613,10.97778829,198.35,198.27,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738933332022,10.97778829,198.35,198.29,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738933332522,10.97778829,198.35,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738933332720,0.03618287,198.34,198.3,0.03486433]
["bitfinex-derivatives","SOLF0:USTF0",1738933333120,5.0408,198.31,198.3,0.03486433]
["bitfinex-derivatives","SOLF0:USTF0",1738933337622,5.0412,198.3,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738933337825,10.97778829,198.29,198.22,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738933338523,10.97778829,198.29,198.17,19.68338829]
["bitfinex-derivatives","SOLF0:USTF0",1738933338725,0.0359202,198.27,198.24,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1738933340828,5.0778202,198.27,198.24,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1738933342820,5.0778202,198.27,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738933342821,10.97778829,198.25,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738933343121,10.97778829,198.19,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738933343325,10.97778829,198.22,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738933343526,10.97778829,198.22,198.12,6.05498919]
["bitfinex-derivatives","SOLF0:USTF0",1738933343922,0.03239141,198.19,198.15,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738933344525,0.03239141,198.19,198.15,11.00969321]
["bitfinex-derivatives","SOLF0:USTF0",1738933344827,39.62930749,198.29,198.18,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933344828,36.98850749,198.29,198.18,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933345028,36.98850749,198.29,198.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738933345231,10.97778829,198.31,198.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738933345535,10.97778829,198.34,198.24,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933345726,16.01718829,198.37,198.27,16.01938829]
["bitfinex-derivatives","SOLF0:USTF0",1738933345928,0.03871837,198.31,198.27,16.05282404]
["bitfinex-derivatives","SOLF0:USTF0",1738933346227,0.03871837,198.31,198.28,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738933348830,5.0389,198.39,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738933349731,5.0391,198.38,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738933349927,0.03583742,198.36,198.32,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1738933353732,5.0401,198.34,198.32,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1738933353930,16.22798829,198.35,198.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738933354125,10.97778829,198.28,198.18,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933355238,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933355434,0.0361844,198.25,198.21,5.0788878]
["bitfinex-derivatives","SOLF0:USTF0",1738933355733,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933355938,0.0361844,198.25,198.23,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738933356233,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933356433,0.0361844,198.25,198.21,5.0786878]
["bitfinex-derivatives","SOLF0:USTF0",1738933356836,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933357226,0.0361844,198.25,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738933358935,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933359135,11.01397269,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933359435,16.02088829,198.22,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933360934,5.0431,198.22,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933366736,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933366943,5.0785844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933367737,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933367939,0.0361844,198.25,198.21,5.0788878]
["bitfinex-derivatives","SOLF0:USTF0",1738933369043,5.0785844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933369639,0.0361844,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933370744,5.0431,198.22,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933372046,11.01397269,198.25,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933372243,10.97778829,198.23,198.21,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1738933372443,10.97778829,198.23,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1738933372642,10.97778829,198.2,198.11,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738933372839,5.0446,198.17,198.11,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738933373645,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933374145,5.0803383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933374850,5.0451,198.15,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933375249,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933375750,5.0449,198.15,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933376144,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933376342,5.0454,198.13,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933377740,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933379547,5.0801383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933379747,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933380748,5.0802383,198.16,198.12,5.07869237]
["bitfinex-derivatives","SOLF0:USTF0",1738933380953,0.0355383,198.16,198.12,5.07869237]
["bitfinex-derivatives","SOLF0:USTF0",1738933381453,0.0355383,198.16,198.12,0.03309237]
["bitfinex-derivatives","SOLF0:USTF0",1738933382455,5.043,198.23,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738933382749,1.6993,198.3,198.15,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933383154,5.0425,198.25,198.15,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933383452,1.6993,198.3,198.15,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933383753,0.03497908,198.22,198.18,0.03818362]
["bitfinex-derivatives","SOLF0:USTF0",1738933384254,0.03497908,198.22,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738933384550,0.03497908,198.22,198.18,0.03818362]
["bitfinex-derivatives","SOLF0:USTF0",1738933384952,0.03497908,198.22,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738933386055,5.0416,198.28,198.18,11.01597191]
["bitfinex-derivatives","SOLF0:USTF0",1738933386255,5.0416,198.28,198.23,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738933387055,5.0418,198.27,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738933387357,5.07881962,198.27,198.24,0.03581446]
["bitfinex-derivatives","SOLF0:USTF0",1738933387551,0.03701962,198.27,198.24,0.03581446]
["bitfinex-derivatives","SOLF0:USTF0",1738933388558,5.0421,198.26,198.24,0.03581446]
["bitfinex-derivatives","SOLF0:USTF0",1738933390862,0.03701962,198.27,198.24,0.03581446]
["bitfinex-derivatives","SOLF0:USTF0",1738933391263,0.03701962,198.27,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738933392365,0.03701962,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738933394462,10.97778829,198.37,198.24,11.01360275]
["bitfinex-derivatives","SOLF0:USTF0",1738933394658,10.97778829,198.37,198.24,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933394864,10.97778829,198.37,198.27,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933395063,1.7814,198.39,198.27,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933395358,5.0403,198.33,198.24,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933395561,1.7814,198.39,198.31,0.03193412]
["bitfinex-derivatives","SOLF0:USTF0",1738933395562,10.97778829,198.34,198.31,0.03193412]
["bitfinex-derivatives","SOLF0:USTF0",1738933395767,10.97778829,198.34,198.22,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738933395962,10.97778829,198.31,198.22,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738933396162,10.97778829,198.31,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933396366,0.03323592,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933398370,5.07493592,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933400175,5.0418,198.27,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933400878,0.03323592,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933402072,5.0418,198.27,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933403880,0.03323592,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933404078,11.01102421,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933405877,5.0418,198.27,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933409084,0.03323592,198.28,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933409484,0.03323592,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738933410483,63.69829798,198.38,198.26,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738933410680,63.69829798,198.38,198.27,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933411187,63.69829798,198.38,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933411385,52.72050969,198.38,198.27,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933411785,0.03351388,198.34,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933412091,0.03351388,198.34,198.31,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1738933412484,0.03351388,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738933413586,5.038,198.42,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738933414091,10.97778829,198.44,198.33,10.97778829]
["bitfinex-derivatives","SOLF0:USTF0",1738933414591,5.0382,198.42,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738933414791,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933417496,0.03193757,198.4,198.37,5.07159063]
["bitfinex-derivatives","SOLF0:USTF0",1738933419192,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933420393,5.07063757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933420898,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933421800,0.03193757,198.4,198.37,5.07179063]
["bitfinex-derivatives","SOLF0:USTF0",1738933422294,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933422793,0.03193757,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933427097,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933427400,0.03193757,198.4,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933428103,0.03193757,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933428304,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933428704,0.03193757,198.4,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933429002,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933429403,0.03193757,198.4,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738933429705,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933430805,5.039,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933432305,16.01678829,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933436503,5.039,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933436709,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933437510,5.0388,198.39,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933437905,5.039,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933438309,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933438912,5.039,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933439113,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933439808,5.07063757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933440012,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933441515,0.03193757,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933443014,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933443217,0.03193757,198.4,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738933445718,0.03193757,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738933446020,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933447912,0.03193757,198.4,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738933448820,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933449117,0.03193757,198.4,198.37,5.07179063]
["bitfinex-derivatives","SOLF0:USTF0",1738933450818,5.07053757,198.4,198.37,5.07179063]
["bitfinex-derivatives","SOLF0:USTF0",1738933451419,0.03193757,198.4,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933451723,7.02120303,198.39,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933452725,5.039,198.38,198.37,0.03259063]
["bitfinex-derivatives","SOLF0:USTF0",1738933453020,7.02120303,198.39,198.29,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738933453221,7.02120303,198.33,198.29,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738933454224,7.05551903,198.33,198.29,2.37278868]
["bitfinex-derivatives","SOLF0:USTF0",1738933454429,5.074816,198.33,198.29,7.41388868]
["bitfinex-derivatives","SOLF0:USTF0",1738933457326,5.0406,198.32,198.29,7.41388868]
["bitfinex-derivatives","SOLF0:USTF0",1738933457534,0.034316,198.33,198.29,0.03588868]
["bitfinex-derivatives","SOLF0:USTF0",1738933458635,5.041,198.31,198.29,0.03588868]
["bitfinex-derivatives","SOLF0:USTF0",1738933459036,5.0411,198.3,198.29,0.03588868]
["bitfinex-derivatives","SOLF0:USTF0",1738933460831,10.97936494,198.32,198.21,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738933461033,5.0422,198.26,198.21,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738933461535,5.0422,198.26,198.21,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738933462136,0.03294094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933462529,5.0428,198.23,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933465037,0.03294094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933465038,5.07534094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933465636,0.03294094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933467640,0.03294094,198.25,198.22,5.0769233]
["bitfinex-derivatives","SOLF0:USTF0",1738933468239,0.03294094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933469237,0.03294094,198.25,198.22,5.0769233]
["bitfinex-derivatives","SOLF0:USTF0",1738933470337,0.03294094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933471838,5.07534094,198.25,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933473043,5.0426,198.24,198.22,0.0339233]
["bitfinex-derivatives","SOLF0:USTF0",1738933473941,10.97936494,198.23,198.14,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738933474339,10.97936494,198.23,198.15,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738933474542,10.97936494,198.23,198.14,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738933475040,5.0439,198.19,198.14,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738933475346,5.0439,198.19,198.17,0.03527869]
["bitfinex-derivatives","SOLF0:USTF0",1738933476643,12.08176141,198.19,198.17,0.03527869]
["bitfinex-derivatives","SOLF0:USTF0",1738933476941,5.0441,198.18,198.17,0.03527869]
["bitfinex-derivatives","SOLF0:USTF0",1738933478247,7.03786141,198.19,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738933478444,7.03786141,198.1,198.02,7.03786141]
["bitfinex-derivatives","SOLF0:USTF0",1738933478846,7.03786141,198.1,198.04,7.03786141]
["bitfinex-derivatives","SOLF0:USTF0",1738933479247,7.03786141,198.1,198.02,7.03786141]
["bitfinex-derivatives","SOLF0:USTF0",1738933479450,7.03786141,198.08,198.05,0.03774493]
["bitfinex-derivatives","SOLF0:USTF0",1738933479642,5.0469,198.07,198.02,7.03786141]
["bitfinex-derivatives","SOLF0:USTF0",1738933479847,5.0469,198.07,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933480150,7.07239227,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933480840,5.0469,198.07,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933481046,7.07239227,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933482852,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933483850,0.03453086,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738933484151,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933485555,0.03453086,198.08,198.06,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738933486654,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933486855,0.03453086,198.08,198.05,5.08513209]
["bitfinex-derivatives","SOLF0:USTF0",1738933488556,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933488757,0.03453086,198.08,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738933491458,0.03453086,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738933493254,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933493461,0.03453086,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738933493856,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933494753,5.0469,198.07,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933494955,0.03453086,198.08,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933495156,11.0076331,198.06,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933495754,16.0548331,198.06,198.05,0.03773209]
["bitfinex-derivatives","SOLF0:USTF0",1738933496355,5.048,198.03,197.98,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738933496559,11.0076331,198.03,197.98,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738933496760,11.0076331,198.03,197.95,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738933497560,11.0076331,198.0,197.97,0.03432198]
["bitfinex-derivatives","SOLF0:USTF0",1738933497764,11.0076331,198.0,197.87,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738933497963,11.0076331,197.96,197.87,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738933498964,0.03249756,197.93,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738933499169,0.03249756,197.93,197.87,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738933500460,11.04013066,197.93,197.87,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738933500866,5.0507,197.92,197.82,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1738933501058,11.0076331,197.93,197.82,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1738933501256,11.0076331,197.93,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738933501257,0.03822881,197.89,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738933501869,0.03822881,197.89,197.81,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933502568,0.03822881,197.89,197.86,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738933502868,0.03822881,197.89,197.81,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933505672,0.03822881,197.89,197.88,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738933506671,16.0575331,197.96,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738933506970,11.0076331,197.96,197.84,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933507169,11.0076331,197.93,197.8,13.3105331]
["bitfinex-derivatives","SOLF0:USTF0",1738933507365,5.0512,197.91,197.86,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738933507767,0.03542614,197.9,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933508471,5.0517,197.89,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933508673,11.04305924,197.9,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933509774,5.0518,197.88,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933510172,11.04305924,197.9,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933511771,5.0518,197.88,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933513472,11.04305924,197.9,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933514080,5.0518,197.88,197.87,0.03769691]
["bitfinex-derivatives","SOLF0:USTF0",1738933514577,11.04305924,197.9,197.8,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738933514779,11.0076331,197.87,197.8,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738933515174,11.0076331,197.87,197.74,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933515674,0.03628685,197.82,197.74,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933516173,0.03628685,197.82,197.76,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738933516377,0.03628685,197.82,197.74,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933516677,0.03628685,197.82,197.79,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738933517679,0.03628685,197.82,197.74,11.0076331]
["bitfinex-derivatives","SOLF0:USTF0",1738933518379,0.03628685,197.82,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738933520276,0.03628685,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933522184,0.03628685,197.82,197.76,7.06155491]
["bitfinex-derivatives","SOLF0:USTF0",1738933522685,5.08978685,197.82,197.78,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738933523676,0.03628685,197.82,197.79,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738933523880,0.03628685,197.82,197.78,7.06155491]
["bitfinex-derivatives","SOLF0:USTF0",1738933524385,0.03628685,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933525585,7.06155491,197.89,197.85,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738933525788,7.06155491,197.89,197.72,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738933525789,7.06155491,197.89,197.82,7.06155491]
["bitfinex-derivatives","SOLF0:USTF0",1738933526489,7.06155491,197.89,197.86,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738933526788,0.03793752,197.87,197.86,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738933530291,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933531090,0.03793752,197.87,197.84,5.08931874]
["bitfinex-derivatives","SOLF0:USTF0",1738933532490,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933532691,11.02823747,197.86,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933533790,5.0525,197.85,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933534385,11.02823747,197.86,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933534592,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933536294,0.03793752,197.87,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738933537188,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933538794,0.03793752,197.87,197.85,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738933539690,0.03793752,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738933540189,0.03793752,197.87,197.84,5.08931874]
["bitfinex-derivatives","SOLF0:USTF0",1738933540587,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933540791,5.08993752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933541487,0.03793752,197.87,197.84,5.08951874]
["bitfinex-derivatives","SOLF0:USTF0",1738933541887,0.03793752,197.87,197.84,0.03681874]
["bitfinex-derivatives","SOLF0:USTF0",1738933542096,0.03793752,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738933544699,5.0507,197.93,197.89,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738933544994,11.02823747,197.95,197.83,11.02823747]
["bitfinex-derivatives","SOLF0:USTF0",1738933545201,5.0508,197.92,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738933545796,0.03203317,197.91,197.88,0.03265796]
["bitfinex-derivatives","SOLF0:USTF0",1738933546297,0.03203317,197.91,197.88,5.08435796]
["bitfinex-derivatives","SOLF0:USTF0",1738933550404,0.03203317,197.91,197.88,0.03265796]
["bitfinex-derivatives","SOLF0:USTF0",1738933550604,0.03203317,197.91,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738933551102,7.05644329,197.98,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738933551302,7.05644329,198.0,197.92,7.05644329]
["bitfinex-derivatives","SOLF0:USTF0",1738933551701,12.10524329,198.0,197.95,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738933552303,7.05644329,197.98,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933552605,5.0493,197.98,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933553403,5.0495,197.97,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933554106,0.03830128,197.99,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933554606,5.0495,197.97,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933556607,16.06915718,197.97,197.96,0.03446049]
["bitfinex-derivatives","SOLF0:USTF0",1738933556908,11.01965718,197.97,197.89,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738933557105,11.01965718,197.94,197.84,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1738933557306,11.01965718,197.94,197.84,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738933557509,5.051,197.91,197.86,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738933558206,0.03611047,197.9,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738933558607,0.03611047,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933559007,0.03611047,197.9,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933560510,11.01965718,197.97,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933561713,0.0337048,197.94,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933561911,0.0337048,197.94,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738933563309,0.0337048,197.94,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933563513,11.05336198,197.94,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933563912,5.0516,197.89,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933564111,11.01965718,197.91,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933564415,0.03710602,197.9,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933564714,5.0517,197.89,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933565209,0.03710602,197.9,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933565414,0.03710602,197.9,197.87,5.08912184]
["bitfinex-derivatives","SOLF0:USTF0",1738933567013,0.03710602,197.9,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738933568316,0.03710602,197.9,197.87,0.03732184]
["bitfinex-derivatives","SOLF0:USTF0",1738933568918,0.03710602,197.9,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738933569717,0.03710602,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933572320,1.7674,197.99,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933572624,11.01965718,198.0,197.88,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933573122,5.0494,197.98,197.88,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933573321,11.01965718,198.0,197.88,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933573322,11.01965718,198.0,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738933573524,0.03620525,197.95,197.91,0.03208078]
["bitfinex-derivatives","SOLF0:USTF0",1738933573825,0.03620525,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738933575415,101.5845,198.05,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738933575617,5.0477,198.04,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738933575823,11.01965718,198.03,197.93,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738933576023,11.01965718,198.03,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738933576323,11.01965718,198.03,197.92,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738933576721,0.03445273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933577221,5.08325273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933578124,5.0489,197.99,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933578828,0.03445273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933579027,0.03445273,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738933579635,0.03445273,198.0,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738933580825,0.03445273,198.0,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738933581227,0.03445273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933581424,5.08335273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933581829,0.03445273,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933582028,11.05410991,198.0,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933582532,11.01965718,197.97,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933583825,16.06915718,197.97,197.96,0.03654795]
["bitfinex-derivatives","SOLF0:USTF0",1738933584432,11.01965718,197.97,197.85,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738933585031,5.0505,197.93,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933585227,11.01965718,197.97,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933585430,0.03441495,197.95,197.91,0.0368483]
["bitfinex-derivatives","SOLF0:USTF0",1738933586731,5.0503,197.94,197.91,0.0368483]
["bitfinex-derivatives","SOLF0:USTF0",1738933590035,5.08441495,197.95,197.91,0.0368483]
["bitfinex-derivatives","SOLF0:USTF0",1738933592838,5.08441495,197.95,197.91,5.0878483]
["bitfinex-derivatives","SOLF0:USTF0",1738933598239,0.03441495,197.95,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738933598445,0.03441495,197.95,197.92,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933599037,0.03441495,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738933603238,14.48285718,198.04,197.93,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738933603440,14.48285718,198.04,197.95,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933603441,1.6742,198.04,197.95,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933603744,5.0484,198.02,197.95,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933603943,11.01965718,198.07,197.95,11.01965718]
["bitfinex-derivatives","SOLF0:USTF0",1738933604146,11.01965718,198.07,197.98,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738933604442,0.03697619,198.04,198.01,0.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1738933605044,5.0482,198.03,198.01,0.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1738933606442,5.08467619,198.04,198.01,0.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1738933606642,0.03697619,198.04,198.01,0.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1738933606842,11.05663337,198.04,198.01,0.0381934]
["bitfinex-derivatives","SOLF0:USTF0",1738933607047,5.0482,198.02,198.01,0.0029481]
["bitfinex-derivatives","SOLF0:USTF0",1738933607235,5.0482,198.02,197.93,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738933607236,1.6999,198.03,197.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738933607546,5.05,197.95,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738933607945,11.01965718,197.97,197.88,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738933608246,11.01965718,197.97,197.88,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738933608443,0.03390941,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933612047,5.08410941,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933613542,0.03390941,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933614446,5.08410941,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933616651,12.13971297,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933617949,7.08951297,197.94,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933618555,5.0507,197.92,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933621456,12.10630356,197.92,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933623158,7.05560356,197.92,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933623358,5.0505,197.93,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933624452,5.0507,197.92,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933625461,12.10630356,197.92,197.91,0.03873212]
["bitfinex-derivatives","SOLF0:USTF0",1738933625859,5.0526,197.85,197.81,7.05560356]
["bitfinex-derivatives","SOLF0:USTF0",1738933626059,5.0526,197.85,197.79,7.05560356]
["bitfinex-derivatives","SOLF0:USTF0",1738933626361,5.0526,197.85,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738933626561,5.0526,197.85,197.79,7.05560356]
["bitfinex-derivatives","SOLF0:USTF0",1738933626762,5.0526,197.85,197.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738933626967,0.03417733,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933627168,5.08697733,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933627570,0.03417733,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933627767,0.03417733,197.84,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933627967,0.03417733,197.84,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738933628271,0.03417733,197.84,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933628465,5.08697733,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933630469,0.03417733,197.84,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933630669,5.0533,197.83,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933631774,0.03417733,197.84,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933634775,5.08697733,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933635273,0.03417733,197.84,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933635469,5.0532,197.83,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933636276,5.0532,197.83,197.8,5.08724662]
["bitfinex-derivatives","SOLF0:USTF0",1738933636474,5.0535,197.81,197.8,0.03344662]
["bitfinex-derivatives","SOLF0:USTF0",1738933637974,11.03316707,197.83,197.72,231.61177499]
["bitfinex-derivatives","SOLF0:USTF0",1738933638175,5.0543,197.79,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738933639179,0.03688383,197.78,197.75,0.03345108]
["bitfinex-derivatives","SOLF0:USTF0",1738933639778,0.03688383,197.78,197.75,5.08855108]
["bitfinex-derivatives","SOLF0:USTF0",1738933640283,0.03688383,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933641685,11.03316707,197.89,197.81,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738933641877,5.0527,197.85,197.81,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738933642082,11.03316707,197.89,197.81,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738933642589,5.0524,197.86,197.81,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738933642891,5.0528,197.84,197.83,0.03821345]
["bitfinex-derivatives","SOLF0:USTF0",1738933643082,11.03316707,197.86,197.76,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738933643282,0.0381356,197.85,197.82,0.03506709]
["bitfinex-derivatives","SOLF0:USTF0",1738933643483,5.0532,197.83,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738933643790,5.0532,197.83,197.82,0.03789934]
["bitfinex-derivatives","SOLF0:USTF0",1738933644290,11.03316707,197.83,197.71,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1738933644682,5.0541,197.79,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738933645181,11.03316707,197.83,197.71,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1738933645489,0.0320951,197.78,197.75,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738933645689,11.03316707,197.8,197.75,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738933645887,0.03603192,197.78,197.75,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738933646488,5.09043192,197.78,197.75,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738933647289,0.03603192,197.78,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933648082,0.03603192,197.78,197.75,0.03184035]
["bitfinex-derivatives","SOLF0:USTF0",1738933648289,0.03603192,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933649286,16.08566707,197.86,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738933650491,0.03716529,197.85,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933650791,5.08966529,197.85,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933653292,0.03716529,197.85,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933653492,5.053,197.83,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933656989,16.08616707,197.83,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933657791,5.053,197.83,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933657993,5.08996529,197.85,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933659591,5.0528,197.84,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933661187,5.053,197.83,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933661990,16.08616707,197.83,197.82,0.03748607]
["bitfinex-derivatives","SOLF0:USTF0",1738933663194,11.03316707,197.83,197.71,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1738933663495,11.03316707,197.8,197.71,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1738933663791,5.0543,197.79,197.74,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738933664396,0.03687532,197.78,197.75,0.03702446]
["bitfinex-derivatives","SOLF0:USTF0",1738933666296,5.0546,197.77,197.75,0.03702446]
["bitfinex-derivatives","SOLF0:USTF0",1738933666499,0.03687532,197.78,197.75,0.03702446]
["bitfinex-derivatives","SOLF0:USTF0",1738933666898,0.03687532,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933667699,5.0528,197.84,197.75,0.03702446]
["bitfinex-derivatives","SOLF0:USTF0",1738933667901,5.0528,197.84,197.76,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933668801,5.0528,197.84,197.8,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738933669005,0.03599604,197.82,197.8,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738933669200,0.03599604,197.82,197.8,5.08607923]
["bitfinex-derivatives","SOLF0:USTF0",1738933669899,5.08929604,197.82,197.8,0.03237923]
["bitfinex-derivatives","SOLF0:USTF0",1738933670893,0.03599604,197.82,197.8,0.03237923]
["bitfinex-derivatives","SOLF0:USTF0",1738933671096,0.03599604,197.82,197.8,5.08617923]
["bitfinex-derivatives","SOLF0:USTF0",1738933671497,0.03599604,197.82,197.8,0.03237923]
["bitfinex-derivatives","SOLF0:USTF0",1738933675708,0.03599604,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933677498,0.03599604,197.82,197.8,0.03237923]
["bitfinex-derivatives","SOLF0:USTF0",1738933677698,0.03599604,197.82,197.8,5.08607923]
["bitfinex-derivatives","SOLF0:USTF0",1738933680010,0.03599604,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738933680506,12.74476707,197.92,197.8,0.03237923]
["bitfinex-derivatives","SOLF0:USTF0",1738933680709,12.74476707,197.92,197.82,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933681307,5.0513,197.9,197.86,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738933681508,1.7116,197.92,197.82,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933681710,0.03805795,197.9,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738933682205,0.03805795,197.9,197.86,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1738933682410,0.03805795,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738933682799,0.03805795,197.9,197.88,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933682800,164.57780819,197.98,197.88,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933683204,5.0495,197.97,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738933683400,164.57780819,197.98,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738933683610,1.753,198.0,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738933683811,5.0497,197.97,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738933684005,5.0497,197.97,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933686509,0.03538769,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933687215,11.03316707,197.95,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933687713,5.05,197.95,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933687912,0.03538769,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933690214,11.06855476,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933691409,5.05,197.95,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933695620,5.0498,197.96,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933695919,0.03538769,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933696322,5.0496,197.97,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933696520,0.03538769,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933697126,11.06855476,197.98,197.94,0.03698499]
["bitfinex-derivatives","SOLF0:USTF0",1738933697518,11.03316707,197.95,197.86,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738933698219,11.03316707,197.95,197.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1738933698419,11.03316707,197.92,197.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738933698722,0.03698878,197.89,197.85,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1738933699524,5.08868878,197.89,197.85,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1738933700421,5.08868878,197.89,197.85,5.09042348]
["bitfinex-derivatives","SOLF0:USTF0",1738933700924,5.0518,197.88,197.85,5.09042348]
["bitfinex-derivatives","SOLF0:USTF0",1738933704730,5.0523,197.86,197.85,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1738933710737,5.0519,197.88,197.85,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1738933710932,0.03698878,197.89,197.85,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1738933711434,0.03698878,197.89,197.86,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738933711838,0.03698878,197.89,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738933712741,0.03698878,197.89,197.88,16.08496707]
["bitfinex-derivatives","SOLF0:USTF0",1738933713240,12.05703927,198.0,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738933713739,11.03316707,198.01,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738933714240,5.0497,197.97,197.88,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933714442,0.03543354,197.98,197.94,0.03436742]
["bitfinex-derivatives","SOLF0:USTF0",1738933714844,5.05,197.95,197.94,0.03436742]
["bitfinex-derivatives","SOLF0:USTF0",1738933715239,11.03316707,197.95,197.83,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738933715540,11.03316707,197.92,197.82,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933715743,11.03316707,197.92,197.79,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933715932,5.0518,197.88,197.79,11.03316707]
["bitfinex-derivatives","SOLF0:USTF0",1738933716534,0.03208429,197.85,197.82,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1738933720246,5.053,197.83,197.82,0.03698627]
["bitfinex-derivatives","SOLF0:USTF0",1738933720645,16.08616707,197.83,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933724850,0.03208429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933725751,5.08478429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933726451,5.0528,197.84,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933726952,0.03208429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933727151,5.08468429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933728352,0.03208429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933729055,5.053,197.84,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933729252,0.03208429,197.85,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933730856,5.053,197.83,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933732351,16.08616707,197.83,197.82,0.00099023]
["bitfinex-derivatives","SOLF0:USTF0",1738933735461,11.03316707,197.83,197.72,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738933735649,5.0545,197.78,197.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738933736753,0.03513073,197.76,197.73,5.09425841]
["bitfinex-derivatives","SOLF0:USTF0",1738933737057,0.03513073,197.76,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933737657,5.09013073,197.76,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933738250,0.03513073,197.76,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933738455,5.0552,197.75,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933739257,5.0553,197.74,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933739556,0.03513073,197.76,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933740359,5.0552,197.75,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933740555,0.03513073,197.76,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738933741057,0.03513073,197.76,197.73,0.03875841]
["bitfinex-derivatives","SOLF0:USTF0",1738933741258,0.03513073,197.76,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738933741661,5.0533,197.82,197.73,11.07192548]
["bitfinex-derivatives","SOLF0:USTF0",1738933742262,5.0536,197.81,197.73,11.07192548]
["bitfinex-derivatives","SOLF0:USTF0",1738933742457,5.0536,197.81,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933742951,11.03316707,197.83,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933742952,5.08817322,197.8,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933743463,5.08817322,197.8,197.76,5.08908992]
["bitfinex-derivatives","SOLF0:USTF0",1738933744858,0.03427322,197.8,197.76,5.08908992]
["bitfinex-derivatives","SOLF0:USTF0",1738933745660,0.03427322,197.8,197.77,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738933747367,5.0524,197.86,197.81,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738933748057,11.03316707,197.89,197.77,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738933748465,0.03851957,197.85,197.81,0.03315727]
["bitfinex-derivatives","SOLF0:USTF0",1738933748661,5.0533,197.82,197.81,0.03315727]
["bitfinex-derivatives","SOLF0:USTF0",1738933752672,12.11882236,197.82,197.81,0.03315727]
["bitfinex-derivatives","SOLF0:USTF0",1738933752870,7.06552236,197.82,197.72,10.18052236]
["bitfinex-derivatives","SOLF0:USTF0",1738933753069,12.12052236,197.76,197.71,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1738933753271,7.06552236,197.76,197.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738933753971,5.0553,197.75,197.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738933754173,5.08935131,197.75,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933754472,5.0556,197.73,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933754674,7.06552236,197.74,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933755170,12.12102236,197.74,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933755371,7.06552236,197.74,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933756574,0.03405131,197.75,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933756772,5.0556,197.73,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933757475,0.03405131,197.75,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933758169,0.03405131,197.75,197.72,5.09368779]
["bitfinex-derivatives","SOLF0:USTF0",1738933764572,0.03405131,197.75,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738933764779,11.04676067,197.83,197.72,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1738933764980,11.04676067,197.83,197.73,11.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1738933765381,5.054,197.8,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738933765681,5.054,197.8,197.73,11.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1738933765886,0.03664615,197.78,197.75,5.09237571]
["bitfinex-derivatives","SOLF0:USTF0",1738933767881,0.03664615,197.78,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933771283,0.03664615,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738933771484,11.04676067,197.89,197.76,11.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1738933772185,11.04676067,197.86,197.73,11.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1738933772380,11.04676067,197.83,197.73,11.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1738933772587,0.03703662,197.81,197.78,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738933773786,5.054,197.8,197.78,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738933774484,0.03703662,197.81,197.78,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738933774691,5.0541,197.79,197.78,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738933776687,12.12234486,197.79,197.78,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738933777392,7.06824486,197.74,197.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738933778491,7.10347012,197.74,197.71,1.54648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933778692,0.03522526,197.74,197.71,6.60238696]
["bitfinex-derivatives","SOLF0:USTF0",1738933778892,0.03522526,197.74,197.71,1.54648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933779794,0.03522526,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738933782095,0.03522526,197.74,197.71,1.54648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933782096,0.03522526,197.74,197.71,6.60248696]
["bitfinex-derivatives","SOLF0:USTF0",1738933783297,5.09072526,197.74,197.71,1.54648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933783995,5.09072526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933785597,5.09072526,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738933785598,0.03522526,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738933786398,0.03522526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933786599,5.09062526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933789900,5.09062526,197.74,197.71,5.09248696]
["bitfinex-derivatives","SOLF0:USTF0",1738933790501,0.03522526,197.74,197.71,5.09248696]
["bitfinex-derivatives","SOLF0:USTF0",1738933790800,0.03522526,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738933792003,0.03522526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933792903,0.03522526,197.74,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738933795205,0.03522526,197.74,197.71,5.09248696]
["bitfinex-derivatives","SOLF0:USTF0",1738933800305,0.03522526,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738933800810,0.03522526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933801010,0.03522526,197.74,197.71,5.09248696]
["bitfinex-derivatives","SOLF0:USTF0",1738933802109,0.03522526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933802312,7.10347012,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933802811,5.0558,197.73,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933803711,0.03522526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933804108,5.09062526,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933804307,12.15887012,197.74,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933804710,5.0558,197.72,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933804916,12.12404486,197.72,197.71,0.03648696]
["bitfinex-derivatives","SOLF0:USTF0",1738933806315,7.06824486,197.72,197.62,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933806617,1.5698,197.79,197.62,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933806618,7.06824486,197.68,197.62,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933806819,7.06824486,197.68,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738933807019,12.12524486,197.68,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738933807219,7.06824486,197.68,197.62,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933807518,5.0574,197.66,197.63,5.09164716]
["bitfinex-derivatives","SOLF0:USTF0",1738933811324,0.03454297,197.67,197.64,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933811522,7.06824486,197.74,197.66,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933811722,7.06824486,197.74,197.68,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933812027,5.056,197.72,197.68,12.12494486]
["bitfinex-derivatives","SOLF0:USTF0",1738933812223,7.06824486,197.76,197.68,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933812423,5.0553,197.75,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738933812623,0.03437258,197.74,197.7,7.10465036]
["bitfinex-derivatives","SOLF0:USTF0",1738933813229,7.10261744,197.74,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933813822,5.0558,197.73,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933815330,7.10261744,197.74,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933815525,5.0559,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933816324,5.0556,197.73,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933817633,7.06824486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933818432,5.0561,197.71,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933822835,12.12414486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933824236,5.0556,197.73,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933824434,7.06824486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933824837,12.12424486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933825034,7.06824486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933825647,12.12414486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933826142,7.06824486,197.72,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933826346,5.0561,197.71,197.7,0.0364055]
["bitfinex-derivatives","SOLF0:USTF0",1738933828549,5.057,197.68,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738933828744,7.06824486,197.67,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738933828944,7.06824486,197.67,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738933829151,7.06824486,197.69,197.64,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933829646,0.03311626,197.68,197.65,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1738933831355,5.09011626,197.68,197.65,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1738933831856,7.06824486,197.67,197.65,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1738933832058,5.0574,197.66,197.65,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1738933833648,5.0582,197.63,197.55,200.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933833859,7.06824486,197.62,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738933834059,7.06824486,197.6,197.55,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933834260,7.06824486,197.6,197.54,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738933834553,7.06824486,197.6,197.54,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738933834759,0.03713919,197.59,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933835460,7.06824486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933835959,12.12814486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933836256,0.03713919,197.59,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933837056,7.06824486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933838761,12.12764486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933840054,7.06824486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933841460,12.12764486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933842159,7.06824486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933842356,5.0597,197.57,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933842661,7.06824486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933843561,0.03713919,197.59,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933843760,5.09633919,197.59,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933845360,7.06824486,197.58,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933845864,7.06824486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933850668,12.12814486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933850867,7.06824486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933851365,12.12814486,197.56,197.55,0.0345993]
["bitfinex-derivatives","SOLF0:USTF0",1738933852962,7.06824486,197.56,197.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738933853168,7.06824486,197.49,197.43,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933853369,7.06824486,197.47,197.41,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933854269,0.03753129,197.46,197.42,0.03478079]
["bitfinex-derivatives","SOLF0:USTF0",1738933855267,0.03753129,197.46,197.42,5.09828079]
["bitfinex-derivatives","SOLF0:USTF0",1738933855458,0.03753129,197.46,197.43,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933855662,0.03753129,197.46,197.45,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933855865,7.06824486,197.53,197.45,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933856069,7.06824486,197.53,197.47,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933856671,5.061,197.52,197.47,12.13044486]
["bitfinex-derivatives","SOLF0:USTF0",1738933856971,0.03838546,197.52,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933861169,5.0614,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933861366,12.12964486,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933861761,5.0617,197.5,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933861963,7.06824486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933863970,12.12994486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933864974,7.06824486,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933865173,0.03838546,197.52,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933865671,5.09938546,197.52,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933865866,7.06824486,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933866074,7.06824486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933866974,12.12954486,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933867275,5.0615,197.5,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933870070,12.12994486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933874482,12.12944486,197.51,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933875179,7.06824486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933879387,12.12994486,197.49,197.48,0.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1738933880980,5.0629,197.45,197.4,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1738933881184,7.06824486,197.43,197.4,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1738933881385,7.06824486,197.43,197.4,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1738933881582,7.06824486,197.45,197.4,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1738933881986,7.06824486,197.45,197.4,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738933882182,0.03745902,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933884787,0.03745902,197.44,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738933885789,0.03745902,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933885991,0.03745902,197.44,197.41,5.09742095]
["bitfinex-derivatives","SOLF0:USTF0",1738933887385,0.03745902,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933887588,7.06824486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933888181,12.13174486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933889793,7.06824486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933890795,7.10570388,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933894597,0.03745902,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933894798,0.03745902,197.44,197.42,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933894997,0.03745902,197.44,197.42,12.13154486]
["bitfinex-derivatives","SOLF0:USTF0",1738933896297,0.03745902,197.44,197.41,6.66842095]
["bitfinex-derivatives","SOLF0:USTF0",1738933897109,0.03745902,197.44,197.41,1.60472095]
["bitfinex-derivatives","SOLF0:USTF0",1738933898207,5.0633,197.43,197.41,1.60472095]
["bitfinex-derivatives","SOLF0:USTF0",1738933899001,7.10570388,197.44,197.41,1.60472095]
["bitfinex-derivatives","SOLF0:USTF0",1738933900505,7.06824486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933901507,7.10570388,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933902313,7.06824486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933904407,12.13174486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933905110,7.06824486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933906009,12.13174486,197.42,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933907313,5.0633,197.43,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933907510,7.10570388,197.44,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933908806,5.0633,197.43,197.41,0.03382095]
["bitfinex-derivatives","SOLF0:USTF0",1738933910713,0.03745902,197.44,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738933911913,0.03745902,197.44,197.42,12.13174486]
["bitfinex-derivatives","SOLF0:USTF0",1738933912314,0.03745902,197.44,197.43,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738933912911,7.06824486,197.52,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738933913112,7.06824486,197.52,197.46,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933913613,7.06824486,197.55,197.5,7.06824486]
["bitfinex-derivatives","SOLF0:USTF0",1738933914015,7.06824486,197.53,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738933914219,7.06824486,197.53,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933914816,0.03261812,197.54,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933916616,0.03261812,197.54,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738933917419,5.061,197.52,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933919013,7.06824486,197.53,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933920622,0.03261812,197.54,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933921324,0.03261812,197.54,197.51,5.09702326]
["bitfinex-derivatives","SOLF0:USTF0",1738933921824,0.03261812,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738933922526,0.03261812,197.54,197.51,1.52392326]
["bitfinex-derivatives","SOLF0:USTF0",1738933922925,7.06824486,197.53,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933923224,12.12914486,197.53,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933923924,5.0609,197.53,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933924331,5.061,197.52,197.51,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1738933929324,5.0623,197.47,197.42,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738933929826,5.0623,197.47,197.42,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738933930135,11.07409081,197.5,197.37,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933930328,11.07409081,197.47,197.34,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933930526,0.03413873,197.46,197.43,0.03612909]
["bitfinex-derivatives","SOLF0:USTF0",1738933930726,0.03413873,197.46,197.38,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738933930727,5.063,197.44,197.34,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933931131,0.03366325,197.41,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933931729,0.03366325,197.41,197.38,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738933932227,5.09746325,197.41,197.37,5.10148552]
["bitfinex-derivatives","SOLF0:USTF0",1738933932425,5.09746325,197.41,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933933224,0.03366325,197.41,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933934024,11.10775406,197.41,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933934327,5.0645,197.38,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933934526,11.10775406,197.41,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933934729,5.0642,197.4,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933935834,16.13859081,197.38,197.37,0.03678552]
["bitfinex-derivatives","SOLF0:USTF0",1738933937125,11.07409081,197.38,197.27,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933937329,5.0656,197.34,197.27,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933937727,11.07409081,197.38,197.27,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933938029,5.0649,197.37,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738933938229,1.5138,197.4,197.27,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933938427,0.03191444,197.36,197.33,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738933938832,5.0628,197.45,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738933939039,14.11159081,197.5,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738933939534,5.063,197.45,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738933939936,5.0625,197.46,197.37,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933940232,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933941730,5.0633,197.43,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933942032,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933942434,0.03684036,197.44,197.41,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738933942633,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933943335,0.03684036,197.44,197.4,5.10204132]
["bitfinex-derivatives","SOLF0:USTF0",1738933944139,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933945436,0.03684036,197.44,197.4,5.10204132]
["bitfinex-derivatives","SOLF0:USTF0",1738933945633,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933946837,0.03684036,197.44,197.4,5.10184132]
["bitfinex-derivatives","SOLF0:USTF0",1738933947537,0.03684036,197.44,197.4,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1738933947736,0.03684036,197.44,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738933948335,0.03684036,197.44,197.4,5.10204132]
["bitfinex-derivatives","SOLF0:USTF0",1738933948533,11.07409081,197.53,197.4,11.11213213]
["bitfinex-derivatives","SOLF0:USTF0",1738933948730,11.07409081,197.56,197.43,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933948934,5.0613,197.51,197.45,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738933949437,5.0615,197.5,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738933949637,11.07409081,197.53,197.43,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933949837,0.03196678,197.49,197.45,0.03776984]
["bitfinex-derivatives","SOLF0:USTF0",1738933951241,5.09396678,197.49,197.45,0.03776984]
["bitfinex-derivatives","SOLF0:USTF0",1738933951443,0.03196678,197.49,197.45,0.03776984]
["bitfinex-derivatives","SOLF0:USTF0",1738933951645,11.07409081,197.47,197.45,0.03776984]
["bitfinex-derivatives","SOLF0:USTF0",1738933951839,11.07409081,197.47,197.32,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738933952040,11.07409081,197.42,197.32,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738933952240,5.0641,197.4,197.34,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738933952742,11.07409081,197.42,197.32,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738933952941,5.09916434,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933953245,11.10875515,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933954345,5.0651,197.36,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933956145,16.13919081,197.36,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933956851,11.07409081,197.36,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933957347,5.0645,197.38,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933957551,11.10875515,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933957744,0.03466434,197.39,197.35,5.09833285]
["bitfinex-derivatives","SOLF0:USTF0",1738933957947,0.03466434,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933958348,5.09896434,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933959346,0.03466434,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933959552,0.03466434,197.39,197.35,5.09823285]
["bitfinex-derivatives","SOLF0:USTF0",1738933959851,0.03466434,197.39,197.35,0.03313285]
["bitfinex-derivatives","SOLF0:USTF0",1738933960146,14.67409081,197.48,197.37,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933960353,11.07409081,197.48,197.37,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933960547,5.0625,197.46,197.37,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933960748,11.07409081,197.48,197.4,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738933960942,11.07409081,197.48,197.36,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738933961143,11.07409081,197.45,197.36,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738933961446,0.03346524,197.44,197.4,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738933961651,5.0637,197.42,197.31,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933961852,5.0637,197.42,197.4,0.03796415]
["bitfinex-derivatives","SOLF0:USTF0",1738933962153,5.0637,197.42,197.39,0.03827125]
["bitfinex-derivatives","SOLF0:USTF0",1738933962354,0.03802566,197.43,197.39,0.03827125]
["bitfinex-derivatives","SOLF0:USTF0",1738933963055,0.03802566,197.43,197.39,5.10257125]
["bitfinex-derivatives","SOLF0:USTF0",1738933963449,0.03802566,197.43,197.39,0.03827125]
["bitfinex-derivatives","SOLF0:USTF0",1738933963655,0.03802566,197.43,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738933964457,0.03802566,197.43,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738933964959,5.062,197.48,197.39,0.03827125]
["bitfinex-derivatives","SOLF0:USTF0",1738933965356,5.062,197.48,197.4,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933965663,11.07409081,197.51,197.4,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933965961,11.07409081,197.54,197.43,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933966162,0.03719758,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738933966464,12.69079081,197.57,197.46,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933966657,1.578,197.59,197.46,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933967465,0.03409435,197.54,197.51,0.03274018]
["bitfinex-derivatives","SOLF0:USTF0",1738933968663,5.09459435,197.54,197.51,0.03274018]
["bitfinex-derivatives","SOLF0:USTF0",1738933968859,0.03409435,197.54,197.51,0.03274018]
["bitfinex-derivatives","SOLF0:USTF0",1738933969064,11.10818516,197.54,197.51,0.03274018]
["bitfinex-derivatives","SOLF0:USTF0",1738933969467,5.061,197.52,197.51,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738933969668,11.10818516,197.54,197.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738933969859,11.07409081,197.49,197.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738933970666,11.07409081,197.46,197.35,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738933970968,5.10095082,197.45,197.41,0.03575835]
["bitfinex-derivatives","SOLF0:USTF0",1738933971667,0.03815082,197.45,197.41,0.03575835]
["bitfinex-derivatives","SOLF0:USTF0",1738933972368,0.03815082,197.45,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738933972567,0.03815082,197.45,197.41,0.03575835]
["bitfinex-derivatives","SOLF0:USTF0",1738933973168,0.03815082,197.45,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738933975364,5.0607,197.53,197.43,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933975567,5.0607,197.53,197.46,11.07409081]
["bitfinex-derivatives","SOLF0:USTF0",1738933975770,11.07409081,197.58,197.48,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738933976371,11.07409081,197.58,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933976575,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933977275,5.09593276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933977973,0.03573276,197.55,197.52,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738933979568,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933980077,5.0608,197.53,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933980374,11.10982357,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933980770,5.061,197.52,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933981171,16.13509081,197.52,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933982572,5.0608,197.53,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933983077,5.09593276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933983278,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933983578,5.09593276,197.55,197.51,5.09656601]
["bitfinex-derivatives","SOLF0:USTF0",1738933983977,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933984177,0.03573276,197.55,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738933986377,0.03573276,197.55,197.51,5.09656601]
["bitfinex-derivatives","SOLF0:USTF0",1738933986580,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933987077,5.09603276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933988682,5.0605,197.54,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933988876,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933989078,0.03573276,197.55,197.51,5.09646601]
["bitfinex-derivatives","SOLF0:USTF0",1738933989476,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933989979,5.0605,197.54,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933990280,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933990675,5.0609,197.53,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933991175,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933991380,5.061,197.52,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933992885,5.0607,197.53,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933994586,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933995886,5.0606,197.54,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738933998786,0.03573276,197.55,197.51,0.03536601]
["bitfinex-derivatives","SOLF0:USTF0",1738934000786,0.03573276,197.55,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738934003592,0.03573276,197.55,197.53,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738934004692,0.03573276,197.55,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934005695,1.5478,197.65,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738934005903,1.5478,197.65,197.53,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738934006395,5.0588,197.61,197.53,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738934006593,5.0588,197.61,197.53,14.18139762]
["bitfinex-derivatives","SOLF0:USTF0",1738934006792,0.03232232,197.59,197.55,0.03242844]
["bitfinex-derivatives","SOLF0:USTF0",1738934007094,0.03232232,197.59,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738934009401,5.0599,197.56,197.55,0.03242844]
["bitfinex-derivatives","SOLF0:USTF0",1738934013801,5.0598,197.57,197.55,0.03242844]
["bitfinex-derivatives","SOLF0:USTF0",1738934014503,0.03232232,197.59,197.55,0.03242844]
["bitfinex-derivatives","SOLF0:USTF0",1738934015206,0.03232232,197.59,197.56,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934019296,0.03232232,197.59,197.57,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738934019501,0.03232232,197.59,197.55,0.03242844]
["bitfinex-derivatives","SOLF0:USTF0",1738934019699,0.03232232,197.59,197.56,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934019900,5.0579,197.64,197.56,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934020403,5.0574,197.66,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934020604,12.03870786,197.72,197.65,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934020999,0.03707101,197.7,197.67,0.03691726]
["bitfinex-derivatives","SOLF0:USTF0",1738934021403,5.09367101,197.7,197.67,0.03691726]
["bitfinex-derivatives","SOLF0:USTF0",1738934021604,0.03707101,197.7,197.67,0.03691726]
["bitfinex-derivatives","SOLF0:USTF0",1738934022101,0.03707101,197.7,197.68,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738934022303,0.03707101,197.7,197.67,0.03691726]
["bitfinex-derivatives","SOLF0:USTF0",1738934022505,0.03707101,197.7,197.67,11.09721488]
["bitfinex-derivatives","SOLF0:USTF0",1738934022698,174.87359109,197.76,197.67,11.09721488]
["bitfinex-derivatives","SOLF0:USTF0",1738934022899,174.87359109,197.76,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738934023097,11.06029762,197.79,197.67,11.09721488]
["bitfinex-derivatives","SOLF0:USTF0",1738934023303,11.06029762,197.79,197.67,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934023806,0.03306102,197.75,197.71,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1738934025008,0.03306102,197.75,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738934026815,5.0533,197.82,197.73,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934027408,5.0529,197.84,197.79,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738934027908,0.03569132,197.83,197.8,5.09118015]
["bitfinex-derivatives","SOLF0:USTF0",1738934028302,0.03569132,197.83,197.8,0.03668852]
["bitfinex-derivatives","SOLF0:USTF0",1738934029814,5.0535,197.82,197.8,0.03668852]
["bitfinex-derivatives","SOLF0:USTF0",1738934030508,16.11379762,197.81,197.8,0.03668852]
["bitfinex-derivatives","SOLF0:USTF0",1738934031916,11.06029762,197.81,197.69,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738934032119,11.06029762,197.78,197.69,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738934032315,5.0556,197.73,197.69,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738934032512,5.0556,197.73,197.63,199.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738934032714,5.0556,197.73,197.64,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738934033219,0.03717679,197.7,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738934036219,0.03717679,197.7,197.67,5.0948201]
["bitfinex-derivatives","SOLF0:USTF0",1738934039414,0.03717679,197.7,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738934044322,0.03717679,197.7,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738934044520,0.03717679,197.7,197.67,0.0377201]
["bitfinex-derivatives","SOLF0:USTF0",1738934044821,0.03717679,197.7,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738934047521,0.03717679,197.7,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738934048815,1.5822,197.79,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738934049021,5.0546,197.77,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738934050021,5.09071586,197.77,197.73,5.09259717]
["bitfinex-derivatives","SOLF0:USTF0",1738934054825,0.03611586,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738934056220,11.06029762,197.87,197.74,12.54839762]
["bitfinex-derivatives","SOLF0:USTF0",1738934056424,11.06029762,197.87,197.77,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934056929,1.6244,197.89,197.77,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934057321,0.03656553,197.85,197.81,0.03716569]
["bitfinex-derivatives","SOLF0:USTF0",1738934058930,0.03656553,197.85,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738934060635,0.03656553,197.85,197.83,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738934060838,11.06029762,197.96,197.83,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934061534,5.0509,197.92,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738934061834,11.06029762,197.96,197.83,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934062034,0.03386856,197.91,197.88,0.03888913]
["bitfinex-derivatives","SOLF0:USTF0",1738934062237,5.08506856,197.91,197.88,0.03888913]
["bitfinex-derivatives","SOLF0:USTF0",1738934062430,0.03386856,197.91,197.88,0.03888913]
["bitfinex-derivatives","SOLF0:USTF0",1738934062935,0.03386856,197.91,197.88,5.09038913]
["bitfinex-derivatives","SOLF0:USTF0",1738934063634,0.03386856,197.91,197.88,0.03888913]
["bitfinex-derivatives","SOLF0:USTF0",1738934063828,0.03386856,197.91,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738934067535,6.856e-05,197.91,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738934067735,95.94606929,198.02,197.88,11.09918675]
["bitfinex-derivatives","SOLF0:USTF0",1738934067934,95.94606929,198.02,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738934068134,5.0491,197.99,197.92,11.06029762]
["bitfinex-derivatives","SOLF0:USTF0",1738934068335,5.0491,197.99,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738934068636,5.0487,198.0,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738934068833,95.94606929,198.02,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738934069037,0.0376694,197.99,197.96,0.03207419]
["bitfinex-derivatives","SOLF0:USTF0",1738934069737,5.0493,197.98,197.96,0.03207419]
["bitfinex-derivatives","SOLF0:USTF0",1738934071234,5.0495,197.97,197.96,0.03207419]
["bitfinex-derivatives","SOLF0:USTF0",1738934076839,12.10420686,197.97,197.96,0.03207419]
["bitfinex-derivatives","SOLF0:USTF0",1738934077737,5.0512,197.91,197.86,7.05470686]
["bitfinex-derivatives","SOLF0:USTF0",1738934077935,7.05470686,197.94,197.86,7.05470686]
["bitfinex-derivatives","SOLF0:USTF0",1738934078139,7.05470686,197.98,197.9,7.05470686]
["bitfinex-derivatives","SOLF0:USTF0",1738934078438,5.0498,197.96,197.9,7.05470686]
["bitfinex-derivatives","SOLF0:USTF0",1738934078637,5.0498,197.96,197.88,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934078837,0.038157,197.95,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934079139,0.038157,197.95,197.91,5.08407508]
["bitfinex-derivatives","SOLF0:USTF0",1738934079838,0.038157,197.95,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934080235,5.0507,197.92,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934085036,0.038157,197.95,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934085241,5.0503,197.94,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934086533,0.038157,197.95,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934086735,11.02159293,197.94,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934087345,5.0507,197.92,197.91,0.03317508]
["bitfinex-derivatives","SOLF0:USTF0",1738934087939,5.0512,197.91,197.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934088145,5.0512,197.91,197.74,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934088146,11.02159293,197.86,197.79,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738934088341,11.02159293,197.86,197.71,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934088543,5.053,197.84,197.74,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934088748,11.02159293,197.89,197.77,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934089142,0.03238246,197.85,197.81,0.0367055]
["bitfinex-derivatives","SOLF0:USTF0",1738934089448,0.03238246,197.85,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738934090351,0.03238246,197.85,197.81,0.0367055]
["bitfinex-derivatives","SOLF0:USTF0",1738934090648,0.03238246,197.85,197.81,5.0902055]
["bitfinex-derivatives","SOLF0:USTF0",1738934091045,5.08498246,197.85,197.81,0.0367055]
["bitfinex-derivatives","SOLF0:USTF0",1738934092047,0.03238246,197.85,197.81,0.0367055]
["bitfinex-derivatives","SOLF0:USTF0",1738934092249,0.03238246,197.85,197.83,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934092449,0.03238246,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738934093150,0.03238246,197.85,197.83,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934093151,5.051,197.91,197.86,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738934093352,5.051,197.91,197.83,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934093353,14.00669293,197.98,197.83,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934093851,14.00669293,197.98,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738934094051,14.00669293,197.98,197.83,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934094252,0.03607968,197.92,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934094750,5.0512,197.91,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934094953,0.03607968,197.92,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934096855,5.051,197.91,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934097353,0.03607968,197.92,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934098652,5.08687968,197.92,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934098857,0.03607968,197.92,197.89,0.03190838]
["bitfinex-derivatives","SOLF0:USTF0",1738934099455,0.03607968,197.92,197.89,11.05350131]
["bitfinex-derivatives","SOLF0:USTF0",1738934099759,11.02159293,198.01,197.89,11.05350131]
["bitfinex-derivatives","SOLF0:USTF0",1738934100059,5.0494,197.98,197.89,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934100458,5.0494,197.98,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738934100758,0.03500006,197.97,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934101558,5.0498,197.96,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934102157,0.03500006,197.97,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934102358,5.05,197.95,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934102559,0.03500006,197.97,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934102758,5.0502,197.94,197.93,0.03865847]
["bitfinex-derivatives","SOLF0:USTF0",1738934103660,11.02159293,197.95,197.81,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738934103860,11.02159293,197.92,197.81,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1738934104862,5.0521,197.87,197.85,0.03208995]
["bitfinex-derivatives","SOLF0:USTF0",1738934105767,0.03736839,197.88,197.85,0.03208995]
["bitfinex-derivatives","SOLF0:USTF0",1738934106263,0.03736839,197.88,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934106454,11.02159293,197.86,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934106654,5.0523,197.86,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934111363,3.10516839,197.88,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934111568,0.03736839,197.88,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934113467,5.08916839,197.88,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934114067,5.052,197.87,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934114272,0.03736839,197.88,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934114966,5.0523,197.86,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934115268,16.07389293,197.86,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934116576,17.55819293,197.86,197.85,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934118376,5.0539,197.8,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738934119571,0.03728982,197.79,197.75,0.03828162]
["bitfinex-derivatives","SOLF0:USTF0",1738934121071,11.02159293,197.77,197.75,0.03828162]
["bitfinex-derivatives","SOLF0:USTF0",1738934121980,5.0548,197.76,197.75,0.03828162]
["bitfinex-derivatives","SOLF0:USTF0",1738934124085,5.056,197.72,197.67,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738934124476,5.0562,197.71,197.67,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738934124680,11.02159293,197.74,197.65,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738934124877,11.02159293,197.74,197.61,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1738934125182,5.0566,197.7,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934125381,0.03483523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934125578,5.0564,197.7,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934125986,0.03483523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934126183,5.0564,197.7,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934127280,0.03483523,197.71,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738934127489,0.03483523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934128885,5.09103523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934130594,0.03483523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934130795,5.0564,197.7,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934132494,0.03483523,197.71,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934132693,16.07849293,197.68,197.67,0.03430749]
["bitfinex-derivatives","SOLF0:USTF0",1738934132895,11.02159293,197.68,197.54,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934133694,5.0581,197.64,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738934133899,11.02159293,197.68,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738934134095,0.03353519,197.63,197.6,0.03258698]
["bitfinex-derivatives","SOLF0:USTF0",1738934134296,5.0586,197.62,197.6,0.03258698]
["bitfinex-derivatives","SOLF0:USTF0",1738934134798,0.03353519,197.63,197.6,0.03258698]
["bitfinex-derivatives","SOLF0:USTF0",1738934135394,0.03353519,197.63,197.6,5.09138698]
["bitfinex-derivatives","SOLF0:USTF0",1738934136498,0.03353519,197.63,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934137796,0.03353519,197.63,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934137998,11.02159293,197.71,197.6,11.05417991]
["bitfinex-derivatives","SOLF0:USTF0",1738934138503,11.02159293,197.71,197.65,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738934138898,11.02159293,197.71,197.66,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738934138899,16.07779293,197.71,197.66,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738934139095,0.03502364,197.7,197.66,5.09535555]
["bitfinex-derivatives","SOLF0:USTF0",1738934139697,0.03502364,197.7,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738934140001,3.1358,197.79,197.67,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934140401,11.02159293,197.8,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738934140601,11.02159293,197.8,197.67,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934141000,0.03745606,197.75,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738934141198,11.02159293,197.8,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738934141396,0.0335221,197.76,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738934142503,0.0335221,197.76,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738934146007,5.0528,197.84,197.8,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738934146212,100.08,197.85,197.76,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934146412,11.02159293,197.89,197.76,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934146614,5.0525,197.86,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738934147009,11.02159293,197.89,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738934147209,0.0356521,197.85,197.82,0.0340584]
["bitfinex-derivatives","SOLF0:USTF0",1738934147603,0.0356521,197.85,197.82,5.0871584]
["bitfinex-derivatives","SOLF0:USTF0",1738934153011,0.0356521,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738934155315,0.0356521,197.85,197.82,0.0340584]
["bitfinex-derivatives","SOLF0:USTF0",1738934157419,0.0356521,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738934158516,5.0513,197.9,197.86,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738934158716,11.02159293,197.92,197.81,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738934159212,11.02159293,197.92,197.81,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738934159409,5.0515,197.89,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738934159619,5.0515,197.89,197.87,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738934160113,5.0518,197.88,197.87,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738934163921,0.03276399,197.9,197.87,5.08688042]
["bitfinex-derivatives","SOLF0:USTF0",1738934164122,0.03276399,197.9,197.87,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738934165723,0.03276399,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738934166424,0.03276399,197.9,197.87,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738934167122,5.0518,197.88,197.87,0.03488042]
["bitfinex-derivatives","SOLF0:USTF0",1738934172027,11.02159293,197.89,197.73,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738934172231,11.02159293,197.86,197.75,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738934172918,11.02159293,197.83,197.75,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738934173122,0.03516592,197.82,197.79,0.03477932]
["bitfinex-derivatives","SOLF0:USTF0",1738934174228,0.03516592,197.82,197.79,5.08867932]
["bitfinex-derivatives","SOLF0:USTF0",1738934176126,0.03516592,197.82,197.79,0.03477932]
["bitfinex-derivatives","SOLF0:USTF0",1738934176328,0.03516592,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738934178330,0.03516592,197.82,197.79,5.08857932]
["bitfinex-derivatives","SOLF0:USTF0",1738934178530,0.03516592,197.82,197.79,0.03477932]
["bitfinex-derivatives","SOLF0:USTF0",1738934179031,5.08846592,197.82,197.79,0.03477932]
["bitfinex-derivatives","SOLF0:USTF0",1738934179832,0.03516592,197.82,197.79,0.03477932]
["bitfinex-derivatives","SOLF0:USTF0",1738934180823,0.03516592,197.82,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738934181633,0.03516592,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738934184138,5.0515,197.9,197.86,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738934184432,5.0515,197.9,197.79,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934185239,0.03774475,197.86,197.83,0.03677467]
["bitfinex-derivatives","SOLF0:USTF0",1738934185736,0.03774475,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738934187139,4.475e-05,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738934187742,5.0498,197.96,197.85,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934188037,11.02159293,197.98,197.88,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934188739,5.0498,197.96,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738934189033,0.03666217,197.95,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738934189639,11.0582551,197.95,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934190140,5.0507,197.93,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934192742,0.03666217,197.95,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934193043,0.03666217,197.95,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738934194043,0.03666217,197.95,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934194342,0.03666217,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738934194942,0.03666217,197.95,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738934195245,0.03666217,197.95,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934196746,0.03666217,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738934196946,5.0483,198.02,197.91,0.03410022]
["bitfinex-derivatives","SOLF0:USTF0",1738934197147,11.02159293,198.04,197.93,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934197445,11.02159293,198.04,197.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738934197841,11.02159293,198.04,197.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738934198348,5.0493,197.98,197.97,0.03613219]
["bitfinex-derivatives","SOLF0:USTF0",1738934198646,11.02159293,198.01,197.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738934198944,11.02159293,198.01,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934199446,5.0489,198.0,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934199746,11.02159293,198.01,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934200245,5.0492,197.99,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934200946,11.02159293,198.01,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934201147,5.0495,197.97,197.96,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1738934203349,5.0508,197.92,197.86,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738934203545,11.02159293,197.95,197.86,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1738934203745,5.051,197.92,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738934203945,11.02159293,197.92,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738934204345,5.0515,197.9,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738934204546,0.03574302,197.9,197.87,0.03376068]
["bitfinex-derivatives","SOLF0:USTF0",1738934205147,5.0517,197.89,197.87,0.03376068]
["bitfinex-derivatives","SOLF0:USTF0",1738934205349,0.03574302,197.9,197.87,0.03376068]
["bitfinex-derivatives","SOLF0:USTF0",1738934205745,5.0518,197.88,197.87,0.03376068]
["bitfinex-derivatives","SOLF0:USTF0",1738934206142,11.02159293,197.89,197.77,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738934206345,5.053,197.84,197.77,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738934207345,0.0350493,197.82,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934207545,11.02159293,197.89,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934207746,0.03493244,197.82,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738934208047,5.0525,197.85,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738934208246,0.03886968,197.83,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738934208649,0.03886968,197.83,197.79,5.08622309]
["bitfinex-derivatives","SOLF0:USTF0",1738934210251,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934210451,0.03886968,197.83,197.8,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738934211552,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934211749,5.0533,197.82,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934213751,5.0533,197.82,197.79,5.08622309]
["bitfinex-derivatives","SOLF0:USTF0",1738934215454,5.0536,197.81,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934216049,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934216251,5.0534,197.82,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934216551,5.0534,197.82,197.79,5.08622309]
["bitfinex-derivatives","SOLF0:USTF0",1738934217656,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934218252,0.03886968,197.83,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738934218458,0.03886968,197.83,197.79,11.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1738934219259,0.03886968,197.83,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738934219656,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934219859,5.09206968,197.83,197.79,5.08622309]
["bitfinex-derivatives","SOLF0:USTF0",1738934220056,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934220559,5.0536,197.81,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934220759,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934220954,5.0535,197.82,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934221860,0.03886968,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934222361,11.06046261,197.83,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934222557,5.0538,197.8,197.79,0.03222309]
["bitfinex-derivatives","SOLF0:USTF0",1738934222958,5.0538,197.8,197.71,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738934222959,5.055,197.76,197.71,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1738934223256,1.4928,197.85,197.67,12.63569293]
["bitfinex-derivatives","SOLF0:USTF0",1738934223257,11.02159293,197.77,197.67,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738934223461,11.02159293,197.77,197.64,12.63449293]
["bitfinex-derivatives","SOLF0:USTF0",1738934223658,11.02159293,197.77,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934223659,5.0559,197.72,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934223860,11.02159293,197.74,197.64,12.63449293]
["bitfinex-derivatives","SOLF0:USTF0",1738934224257,0.03282551,197.71,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934226666,0.03282551,197.71,197.67,5.08958815]
["bitfinex-derivatives","SOLF0:USTF0",1738934228464,0.03282551,197.71,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934228965,11.05441844,197.71,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934229361,5.0569,197.68,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934231765,5.0564,197.7,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934231961,11.05441844,197.71,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934232368,5.0569,197.68,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934232970,16.07849293,197.68,197.67,0.03268815]
["bitfinex-derivatives","SOLF0:USTF0",1738934233165,11.02159293,197.68,197.59,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738934233367,11.02159293,197.68,197.55,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934233568,11.02159293,197.65,197.57,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738934234368,11.02159293,197.65,197.48,36.08397808]
["bitfinex-derivatives","SOLF0:USTF0",1738934234369,5.0605,197.54,197.46,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934234571,5.0605,197.54,197.43,14.04279293]
["bitfinex-derivatives","SOLF0:USTF0",1738934234876,0.03719829,197.52,197.48,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738934235079,0.03719829,197.52,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738934235269,0.03719829,197.52,197.48,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738934235773,11.02159293,197.62,197.49,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934235981,11.02159293,197.62,197.5,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738934236279,5.0594,197.59,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934236579,11.02159293,197.62,197.5,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738934236775,5.0589,197.6,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738934236977,0.03439687,197.58,197.54,0.03320228]
["bitfinex-derivatives","SOLF0:USTF0",1738934237178,0.03439687,197.58,197.52,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934237179,1.5624,197.67,197.55,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934237380,1.5624,197.67,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738934238276,5.0582,197.63,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934238581,11.05565262,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934239479,16.11335262,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934240176,11.05565262,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934240478,5.0581,197.64,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934240878,5.0584,197.63,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934241079,11.05565262,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934241385,5.0583,197.63,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934241974,11.05565262,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934242181,5.09175969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934242780,0.03405969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934243182,0.03405969,197.65,197.63,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738934243384,0.03405969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934243578,0.03405969,197.65,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934243779,0.03405969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934245087,0.03405969,197.65,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934245787,0.03405969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934246185,5.09175969,197.65,197.61,5.09167023]
["bitfinex-derivatives","SOLF0:USTF0",1738934246586,5.09175969,197.65,197.61,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738934247788,5.09175969,197.65,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934248684,0.03405969,197.65,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934248891,0.03405969,197.65,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934249690,0.03405969,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934249990,11.02159293,197.74,197.63,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934250287,11.02159293,197.74,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738934250488,11.02159293,197.74,197.62,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738934250890,11.02159293,197.74,197.63,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934251080,0.03361675,197.7,197.66,0.03844849]
["bitfinex-derivatives","SOLF0:USTF0",1738934251286,0.03361675,197.7,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934251487,16.07619293,197.77,197.67,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738934251786,16.07619293,197.77,197.72,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738934251992,0.03361675,197.74,197.67,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738934252181,0.03361675,197.74,197.7,0.03426171]
["bitfinex-derivatives","SOLF0:USTF0",1738934252385,0.03361675,197.74,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738934252984,5.0542,197.79,197.71,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738934252985,11.02159293,197.83,197.74,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738934253288,11.02159293,197.83,197.71,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738934253490,5.0538,197.81,197.71,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738934253691,11.02159293,197.83,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738934254090,11.02159293,197.83,197.78,0.03662476]
["bitfinex-derivatives","SOLF0:USTF0",1738934254790,5.0533,197.82,197.78,0.03662476]
["bitfinex-derivatives","SOLF0:USTF0",1738934254992,12.66049293,197.86,197.78,5.09082476]
["bitfinex-derivatives","SOLF0:USTF0",1738934255191,11.02159293,197.86,197.78,0.03662476]
["bitfinex-derivatives","SOLF0:USTF0",1738934255383,5.0525,197.86,197.78,0.03662476]
["bitfinex-derivatives","SOLF0:USTF0",1738934255587,5.0525,197.86,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738934255791,5.052,197.87,197.78,0.03662476]
["bitfinex-derivatives","SOLF0:USTF0",1738934256092,100.14,197.88,197.78,11.05821769]
["bitfinex-derivatives","SOLF0:USTF0",1738934256289,11.02159293,197.89,197.78,11.05821769]
["bitfinex-derivatives","SOLF0:USTF0",1738934256689,5.0518,197.88,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738934257094,5.0518,197.88,197.84,0.03430355]
["bitfinex-derivatives","SOLF0:USTF0",1738934257391,11.02159293,197.89,197.84,0.03430355]
["bitfinex-derivatives","SOLF0:USTF0",1738934258187,5.0525,197.85,197.84,0.03430355]
["bitfinex-derivatives","SOLF0:USTF0",1738934258483,11.02159293,197.89,197.84,0.03430355]
["bitfinex-derivatives","SOLF0:USTF0",1738934259693,5.0525,197.85,197.84,0.03430355]
["bitfinex-derivatives","SOLF0:USTF0",1738934261392,11.02159293,197.86,197.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738934261593,11.02159293,197.82,197.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738934261791,11.02159293,197.82,197.75,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738934262095,5.0543,197.78,197.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738934262297,11.02159293,197.79,197.71,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738934262596,5.055,197.76,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934262790,0.03386862,197.77,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934262995,5.0548,197.76,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934266194,0.03386862,197.77,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934267398,0.03386862,197.77,197.74,5.09140018]
["bitfinex-derivatives","SOLF0:USTF0",1738934267597,0.03386862,197.77,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934267896,5.0551,197.75,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934270492,5.0549,197.76,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934271101,5.0551,197.75,197.74,0.03610018]
["bitfinex-derivatives","SOLF0:USTF0",1738934272899,11.02159293,197.76,197.65,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738934273100,11.02159293,197.71,197.57,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934273299,11.02159293,197.71,197.57,12.53639293]
["bitfinex-derivatives","SOLF0:USTF0",1738934273497,11.02159293,197.71,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934273702,11.02159293,197.71,197.57,12.53639293]
["bitfinex-derivatives","SOLF0:USTF0",1738934274000,0.03714346,197.66,197.62,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1738934276003,0.03714346,197.66,197.62,5.09453762]
["bitfinex-derivatives","SOLF0:USTF0",1738934276209,5.0577,197.65,197.62,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1738934278409,0.03714346,197.66,197.62,0.03613762]
["bitfinex-derivatives","SOLF0:USTF0",1738934279507,0.03714346,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738934279712,11.02159293,197.74,197.63,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934279913,11.02159293,197.74,197.64,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738934280112,5.0559,197.72,197.64,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738934280410,11.02159293,197.77,197.66,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934280908,5.056,197.72,197.7,0.03896924]
["bitfinex-derivatives","SOLF0:USTF0",1738934281213,0.03326027,197.73,197.7,0.03896924]
["bitfinex-derivatives","SOLF0:USTF0",1738934282409,5.0558,197.72,197.7,0.03896924]
["bitfinex-derivatives","SOLF0:USTF0",1738934282606,0.03326027,197.73,197.7,0.03896924]
["bitfinex-derivatives","SOLF0:USTF0",1738934282911,11.02159293,197.71,197.7,0.03896924]
["bitfinex-derivatives","SOLF0:USTF0",1738934283107,11.02159293,197.71,197.58,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738934283412,11.02159293,197.67,197.58,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738934283612,11.02159293,197.67,197.59,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738934284318,0.03660514,197.65,197.61,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1738934284512,11.02159293,197.64,197.61,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1738934284711,5.0584,197.62,197.61,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1738934286104,5.0592,197.6,197.51,207.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1738934286313,14.04199293,197.64,197.51,207.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1738934286508,5.0586,197.62,197.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738934286808,5.0586,197.62,197.51,207.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1738934287006,5.0586,197.62,197.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738934287317,0.03832317,197.58,197.55,5.09390872]
["bitfinex-derivatives","SOLF0:USTF0",1738934287714,0.03832317,197.58,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934288611,11.02159293,197.7,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738934289413,5.0575,197.66,197.61,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738934289706,0.03594092,197.65,197.62,0.03764797]
["bitfinex-derivatives","SOLF0:USTF0",1738934289906,1.6003,197.72,197.6,11.02159293]
["bitfinex-derivatives","SOLF0:USTF0",1738934290109,0.03407482,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934290313,5.0566,197.69,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934290514,0.03387773,197.65,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934290720,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934292211,5.0581,197.63,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934293112,5.0579,197.64,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934293312,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934293822,5.0581,197.63,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934294326,5.0579,197.64,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934295919,5.09157773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934296925,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934297125,5.0581,197.63,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934298926,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934299425,5.09167773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934300027,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934302129,0.03387773,197.65,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934302428,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934302831,0.03387773,197.65,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934303432,0.03387773,197.65,197.62,5.09377792]
["bitfinex-derivatives","SOLF0:USTF0",1738934304432,0.03387773,197.65,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934306832,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934307033,5.09177773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934307735,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934307932,5.0579,197.64,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934309033,0.03387773,197.65,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934309233,5.0581,197.64,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934310938,5.0581,197.63,197.62,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1738934313140,11.09444812,197.65,197.52,12.64177039]
["bitfinex-derivatives","SOLF0:USTF0",1738934313337,11.06057039,197.62,197.52,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738934314340,0.03514039,197.59,197.55,0.03609064]
["bitfinex-derivatives","SOLF0:USTF0",1738934314539,5.0595,197.58,197.55,0.03609064]
["bitfinex-derivatives","SOLF0:USTF0",1738934315933,0.03514039,197.59,197.55,0.03609064]
["bitfinex-derivatives","SOLF0:USTF0",1738934316132,0.03514039,197.59,197.55,11.09666103]
["bitfinex-derivatives","SOLF0:USTF0",1738934316333,0.03514039,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738934317339,0.03514039,197.59,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934317938,0.03514039,197.59,197.55,0.03609064]
["bitfinex-derivatives","SOLF0:USTF0",1738934318242,0.03514039,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738934319645,11.06057039,197.69,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934319845,11.06057039,197.69,197.57,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934320145,11.06057039,197.69,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934320346,11.06057039,197.69,197.57,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934320754,0.03638504,197.65,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934322449,0.03638504,197.65,197.63,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934324150,0.03638504,197.65,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934324550,0.03638504,197.65,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934324753,5.0583,197.63,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934325353,5.0579,197.64,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934325648,0.03638504,197.65,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934326556,0.03638504,197.65,197.63,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738934327756,0.03638504,197.65,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934328052,0.03638504,197.65,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934328549,0.03638504,197.65,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934330854,5.09418504,197.65,197.61,5.09753031]
["bitfinex-derivatives","SOLF0:USTF0",1738934331751,0.03638504,197.65,197.61,0.03893031]
["bitfinex-derivatives","SOLF0:USTF0",1738934332457,0.03638504,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934332655,11.06057039,197.72,197.62,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738934332859,12.64357039,197.75,197.62,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738934333154,5.0562,197.71,197.67,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738934333355,12.64357039,197.75,197.62,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738934333555,11.06057039,197.75,197.63,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934333851,0.03255003,197.71,197.7,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738934334760,5.08875003,197.71,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934335158,0.03255003,197.71,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934336667,5.0569,197.68,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934336867,11.06057039,197.69,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934337369,16.11717039,197.69,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934337771,5.0569,197.68,197.67,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738934338567,5.0579,197.64,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738934339672,5.09254271,197.64,197.6,5.09722652]
["bitfinex-derivatives","SOLF0:USTF0",1738934340674,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934341075,11.06057039,197.63,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934341477,5.0586,197.62,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934342365,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934343575,0.03464271,197.64,197.61,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738934345174,0.03464271,197.64,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934347275,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934347472,0.03464271,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934347775,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934348274,0.03464271,197.64,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934348475,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934349272,0.03464271,197.64,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934350466,5.09264271,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934350677,0.03464271,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934350971,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934351167,0.03464271,197.64,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934351975,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934353174,5.0586,197.62,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934354667,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934354869,5.0587,197.61,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934357875,0.03464271,197.64,197.6,0.03832652]
["bitfinex-derivatives","SOLF0:USTF0",1738934359078,11.06057039,197.72,197.6,11.09889691]
["bitfinex-derivatives","SOLF0:USTF0",1738934359279,11.06057039,197.72,197.6,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934360180,12.67917039,197.75,197.63,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934360377,0.03536998,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934360577,11.06057039,197.75,197.64,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738934361174,5.0554,197.74,197.64,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738934361382,5.0554,197.74,197.66,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934361783,5.0551,197.75,197.68,0.03509418]
["bitfinex-derivatives","SOLF0:USTF0",1738934362385,5.0551,197.75,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738934362886,11.06057039,197.78,197.71,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738934363376,11.06057039,197.78,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934363683,5.055,197.76,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934366188,11.06057039,197.78,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934366388,5.0546,197.77,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934367182,5.0549,197.76,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934369481,5.0551,197.75,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934369982,5.0553,197.74,197.73,0.03494329]
["bitfinex-derivatives","SOLF0:USTF0",1738934371586,5.0564,197.7,197.62,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738934371786,11.06057039,197.71,197.62,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738934372287,11.06057039,197.68,197.58,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738934372686,0.03494329,197.65,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934372885,0.03494329,197.65,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934373083,0.03494329,197.65,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934373387,0.03494329,197.65,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934373686,0.03494329,197.65,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934374289,0.03494329,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934376485,0.03494329,197.65,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934377890,5.09264329,197.65,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738934378094,5.09264329,197.65,197.61,5.09105867]
["bitfinex-derivatives","SOLF0:USTF0",1738934378592,5.0581,197.64,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934380397,5.0581,197.64,197.61,5.09115867]
["bitfinex-derivatives","SOLF0:USTF0",1738934380896,0.03494329,197.65,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934381398,5.0581,197.64,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934382396,0.03494329,197.65,197.61,0.03245867]
["bitfinex-derivatives","SOLF0:USTF0",1738934384296,0.03494329,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934388303,4.329e-05,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738934388699,4.329e-05,197.65,197.64,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738934388998,11.06061368,197.65,197.5,20.9283135]
["bitfinex-derivatives","SOLF0:USTF0",1738934389202,11.06057039,197.57,197.5,20.9283135]
["bitfinex-derivatives","SOLF0:USTF0",1738934389399,11.06057039,197.54,197.5,20.9283135]
["bitfinex-derivatives","SOLF0:USTF0",1738934389897,11.06057039,197.57,197.5,20.9283135]
["bitfinex-derivatives","SOLF0:USTF0",1738934390098,0.03250196,197.54,197.5,20.96303152]
["bitfinex-derivatives","SOLF0:USTF0",1738934390402,5.0593,197.59,197.5,20.9283135]
["bitfinex-derivatives","SOLF0:USTF0",1738934390598,0.03250196,197.54,197.5,20.96447384]
["bitfinex-derivatives","SOLF0:USTF0",1738934390897,0.03250196,197.54,197.5,0.03616034]
["bitfinex-derivatives","SOLF0:USTF0",1738934392192,0.03250196,197.54,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738934392393,0.03250196,197.54,197.5,0.03616034]
["bitfinex-derivatives","SOLF0:USTF0",1738934392798,0.03250196,197.54,197.52,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738934393297,0.03250196,197.54,197.5,0.03616034]
["bitfinex-derivatives","SOLF0:USTF0",1738934394807,0.03250196,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934396208,1.96e-06,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934399104,1.96e-06,197.54,197.53,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738934404009,1.96e-06,197.54,197.53,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738934404411,1.96e-06,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934411322,1.96e-06,197.54,197.5,0.03616034]
["bitfinex-derivatives","SOLF0:USTF0",1738934412320,5.06060196,197.54,197.51,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738934412516,5.06060196,197.54,197.5,0.03616034]
["bitfinex-derivatives","SOLF0:USTF0",1738934412717,5.06060196,197.54,197.5,5.09746034]
["bitfinex-derivatives","SOLF0:USTF0",1738934413422,1.96e-06,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934416024,1.96e-06,197.54,197.53,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1738934416224,11.06057039,197.66,197.53,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738934416423,1.6133,197.68,197.56,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934416823,11.06057039,197.66,197.53,205.66887039]
["bitfinex-derivatives","SOLF0:USTF0",1738934417024,11.06057039,197.66,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738934417220,5.0579,197.64,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738934417427,11.06057039,197.66,197.61,5.09425782]
["bitfinex-derivatives","SOLF0:USTF0",1738934417627,11.06057039,197.66,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934417925,16.11797039,197.66,197.62,0.03833337]
["bitfinex-derivatives","SOLF0:USTF0",1738934418125,16.11797039,197.66,197.53,205.66887039]
["bitfinex-derivatives","SOLF0:USTF0",1738934418322,16.11797039,197.66,197.62,0.03602081]
["bitfinex-derivatives","SOLF0:USTF0",1738934418527,16.11797039,197.66,197.53,205.66887039]
["bitfinex-derivatives","SOLF0:USTF0",1738934418918,11.06057039,197.66,197.58,0.03660246]
["bitfinex-derivatives","SOLF0:USTF0",1738934419120,5.0576,197.65,197.61,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738934419824,16.11797039,197.66,197.58,0.03660246]
["bitfinex-derivatives","SOLF0:USTF0",1738934420030,5.0574,197.66,197.58,0.03660246]
["bitfinex-derivatives","SOLF0:USTF0",1738934420729,5.0574,197.66,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738934420925,5.0574,197.66,197.58,0.03660246]
["bitfinex-derivatives","SOLF0:USTF0",1738934421423,5.0577,197.65,197.61,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738934421626,5.0577,197.65,197.56,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934421826,5.0577,197.65,197.61,0.03447898]
["bitfinex-derivatives","SOLF0:USTF0",1738934422731,5.0577,197.65,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934423028,1.5359,197.69,197.61,0.03447898]
["bitfinex-derivatives","SOLF0:USTF0",1738934423430,1.5359,197.69,197.66,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738934423632,1.5359,197.69,197.59,11.06057039]
["bitfinex-derivatives","SOLF0:USTF0",1738934423929,12.59647039,197.69,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738934424125,5.0578,197.65,197.62,0.03430561]
["bitfinex-derivatives","SOLF0:USTF0",1738934424632,5.0578,197.65,197.62,5.09260561]
["bitfinex-derivatives","SOLF0:USTF0",1738934425133,5.0574,197.66,197.62,5.09260561]
["bitfinex-derivatives","SOLF0:USTF0",1738934426032,5.0574,197.66,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738934426535,12.59647039,197.69,197.66,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934427034,17.65307039,197.69,197.66,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738934427530,12.59647039,197.69,197.62,0.03430561]
["bitfinex-derivatives","SOLF0:USTF0",1738934427734,12.59647039,197.69,197.67,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738934429033,11.06057039,197.72,197.66,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1738934429234,5.0563,197.71,197.68,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738934430630,7.07291875,197.69,197.68,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738934431535,7.07291875,197.71,197.66,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1738934431839,7.07291875,197.71,197.7,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738934433540,7.07291875,197.73,197.66,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1738934433740,7.07291875,197.73,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738934435341,7.07291875,197.73,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738934435736,7.07291875,197.73,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934436038,7.07291875,197.71,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934436441,12.12901875,197.71,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934438139,7.07291875,197.73,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934439043,7.07291875,197.73,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738934439234,7.07291875,197.75,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934439644,7.07291875,197.75,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738934439835,7.07291875,197.73,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934440037,7.07291875,197.71,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934442637,7.07291875,197.73,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738934442843,7.07291875,197.73,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934443244,12.12821875,197.75,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934443543,7.07291875,197.75,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738934444442,7.07291875,197.75,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934444649,7.07291875,197.73,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738934445547,7.07291875,197.73,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934445745,7.07291875,197.73,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738934447147,7.07291875,197.75,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738934449342,7.07291875,197.75,197.7,0.03503134]
["bitfinex-derivatives","SOLF0:USTF0",1738934449543,7.07291875,197.81,197.73,7.07291875]
["bitfinex-derivatives","SOLF0:USTF0",1738934449746,7.07291875,197.81,197.75,7.07291875]
["bitfinex-derivatives","SOLF0:USTF0",1738934449945,12.12661875,197.81,197.75,7.10777033]
["bitfinex-derivatives","SOLF0:USTF0",1738934450144,7.07291875,197.81,197.75,7.10777033]
["bitfinex-derivatives","SOLF0:USTF0",1738934451152,12.12661875,197.81,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738934451453,7.07291875,197.81,197.75,0.03485158]
["bitfinex-derivatives","SOLF0:USTF0",1738934451750,7.07291875,197.77,197.75,0.03485158]
["bitfinex-derivatives","SOLF0:USTF0",1738934452346,5.0548,197.76,197.75,0.03485158]
["bitfinex-derivatives","SOLF0:USTF0",1738934453648,5.0548,197.76,197.65,8.63151875]
["bitfinex-derivatives","SOLF0:USTF0",1738934453855,7.07291875,197.69,197.61,7.07291875]
["bitfinex-derivatives","SOLF0:USTF0",1738934454155,7.07291875,197.67,197.61,7.07291875]
["bitfinex-derivatives","SOLF0:USTF0",1738934454353,7.07291875,197.65,197.59,32.58633225]
["bitfinex-derivatives","SOLF0:USTF0",1738934454758,7.07291875,197.65,197.59,8.60981875]
["bitfinex-derivatives","SOLF0:USTF0",1738934454955,0.03282042,197.64,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934455353,0.03282042,197.64,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738934455654,0.03282042,197.64,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934455855,5.09092042,197.64,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934456057,7.07291875,197.61,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934456456,12.13161875,197.61,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934456651,5.0587,197.61,197.6,0.03286]
["bitfinex-derivatives","SOLF0:USTF0",1738934457250,11.06405837,197.62,197.52,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738934457455,5.0597,197.57,197.52,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738934458053,11.06405837,197.62,197.52,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738934458256,5.0592,197.59,197.52,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738934458558,5.09674136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934460361,0.03754136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934460655,0.03754136,197.59,197.56,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934461356,0.03754136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934461552,0.03754136,197.59,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934462061,0.03754136,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738934463362,0.03754136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934463959,0.03754136,197.59,197.55,5.09899168]
["bitfinex-derivatives","SOLF0:USTF0",1738934465559,0.03754136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934466263,0.03754136,197.59,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934467268,0.03754136,197.59,197.55,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1738934467564,0.03754136,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738934474770,11.06405837,197.68,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738934475566,14.09075837,197.71,197.6,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934475773,0.03017023,197.67,197.63,0.03432521]
["bitfinex-derivatives","SOLF0:USTF0",1738934476266,0.03017023,197.67,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738934476472,0.03017023,197.67,197.63,0.03432521]
["bitfinex-derivatives","SOLF0:USTF0",1738934478072,5.0579,197.64,197.63,0.03432521]
["bitfinex-derivatives","SOLF0:USTF0",1738934481377,5.0592,197.59,197.53,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738934481974,5.0592,197.59,197.53,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738934482175,5.0595,197.58,197.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738934482472,5.09337267,197.58,197.55,5.09898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934483878,5.0599,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934484979,5.0597,197.57,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934485279,0.03387267,197.58,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934485575,5.0599,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934486181,5.09347267,197.58,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934486481,0.03387267,197.58,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934486678,0.03387267,197.58,197.55,5.09898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934486980,0.03387267,197.58,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934487483,0.03387267,197.58,197.55,5.09908355]
["bitfinex-derivatives","SOLF0:USTF0",1738934487680,0.03387267,197.58,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934487989,5.0599,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934490682,16.12395837,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934492482,5.0599,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934493380,5.0597,197.57,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934494878,5.0599,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934498391,16.12395837,197.56,197.55,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1738934499283,11.06405837,197.56,197.44,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738934499491,11.06405837,197.51,197.44,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738934499989,5.0625,197.46,197.39,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934500185,11.06405837,197.48,197.38,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738934500392,0.03769803,197.44,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934500797,5.0639,197.41,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934501386,0.03769803,197.44,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934501690,5.0635,197.42,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934501891,0.03769803,197.44,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934502091,5.0638,197.41,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934503388,5.0634,197.43,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934504084,5.0636,197.42,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934505189,5.0638,197.41,197.4,0.03851336]
["bitfinex-derivatives","SOLF0:USTF0",1738934506290,5.0643,197.39,197.32,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738934506486,11.06405837,197.39,197.3,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738934506696,11.06405837,197.39,197.27,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934506895,5.0655,197.35,197.3,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738934507196,11.06405837,197.36,197.25,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738934507393,16.12935837,197.36,197.3,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738934507698,0.03681688,197.32,197.29,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1738934508594,0.03681688,197.32,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738934510503,0.03681688,197.32,197.3,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738934511100,0.03681688,197.32,197.29,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1738934511501,0.03681688,197.32,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738934514895,11.06405837,197.42,197.3,12.60135837]
["bitfinex-derivatives","SOLF0:USTF0",1738934515099,11.06405837,197.45,197.33,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934515499,5.0636,197.42,197.37,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738934515698,5.0636,197.42,197.33,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934516103,0.03575527,197.39,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934516899,0.03575527,197.39,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738934517299,0.03575527,197.39,197.36,5.0984242]
["bitfinex-derivatives","SOLF0:USTF0",1738934517499,11.09981364,197.39,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934518102,5.0648,197.37,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934519894,5.0646,197.38,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934520103,11.09981364,197.39,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934520297,5.0648,197.38,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934520500,11.09981364,197.39,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934521097,0.03575527,197.39,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934521697,0.03575527,197.39,197.38,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738934521898,1.595,197.47,197.36,0.0334242]
["bitfinex-derivatives","SOLF0:USTF0",1738934522308,11.06405837,197.48,197.36,11.09748257]
["bitfinex-derivatives","SOLF0:USTF0",1738934522500,11.06405837,197.48,197.36,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934523098,0.03732663,197.44,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738934524004,5.0617,197.49,197.4,0.03317479]
["bitfinex-derivatives","SOLF0:USTF0",1738934524304,5.0617,197.49,197.39,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934524606,5.0617,197.49,197.4,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738934525008,16.12545837,197.51,197.4,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738934525203,0.03209357,197.46,197.43,0.03418412]
["bitfinex-derivatives","SOLF0:USTF0",1738934525409,111.30405837,197.54,197.43,1.62668412]
["bitfinex-derivatives","SOLF0:USTF0",1738934525609,11.06405837,197.54,197.43,1.62668412]
["bitfinex-derivatives","SOLF0:USTF0",1738934525816,16.12465837,197.54,197.49,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738934526410,11.06405837,197.54,197.43,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738934526715,5.06,197.56,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738934526916,11.06405837,197.57,197.5,0.03753535]
["bitfinex-derivatives","SOLF0:USTF0",1738934527611,11.06405837,197.57,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738934528414,11.06405837,197.57,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934528615,5.0595,197.58,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934529116,11.06405837,197.6,197.5,0.03753535]
["bitfinex-derivatives","SOLF0:USTF0",1738934529317,11.06405837,197.54,197.5,0.03753535]
["bitfinex-derivatives","SOLF0:USTF0",1738934530312,11.06405837,197.57,197.5,0.03753535]
["bitfinex-derivatives","SOLF0:USTF0",1738934530516,11.06405837,197.57,197.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738934530718,5.0594,197.58,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934531215,5.0594,197.58,197.53,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738934531612,11.06405837,197.6,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934531613,5.0592,197.59,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934531817,5.0592,197.59,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738934532619,5.0592,197.59,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934533015,11.06405837,197.57,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934533215,11.06405837,197.54,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934533415,11.06405837,197.57,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934533718,1.5161,197.63,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934533719,11.06405837,197.6,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934533911,11.06405837,197.56,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934534318,5.0602,197.55,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934537428,5.0607,197.53,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934537627,16.12475837,197.53,197.52,0.03313623]
["bitfinex-derivatives","SOLF0:USTF0",1738934539323,11.06405837,197.53,197.39,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934539528,11.06405837,197.5,197.4,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738934540124,5.0622,197.47,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738934540424,0.03305214,197.46,197.43,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1738934540823,0.03305214,197.46,197.43,5.09903833]
["bitfinex-derivatives","SOLF0:USTF0",1738934541428,0.03305214,197.46,197.43,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1738934541823,11.06405837,197.53,197.43,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1738934542025,11.06405837,197.5,197.43,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1738934542224,11.06405837,197.5,197.4,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738934542624,11.06405837,197.5,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738934542822,11.06405837,197.5,197.4,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738934543030,11.06405837,197.5,197.44,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1738934543725,5.0622,197.47,197.44,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1738934544426,11.06405837,197.5,197.44,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1738934544629,5.0617,197.5,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738934545527,5.0613,197.51,197.47,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738934546034,5.0613,197.51,197.47,5.09895711]
["bitfinex-derivatives","SOLF0:USTF0",1738934546334,11.06405837,197.53,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934547233,5.0613,197.51,197.47,5.09905711]
["bitfinex-derivatives","SOLF0:USTF0",1738934547632,11.06405837,197.53,197.47,5.09905711]
["bitfinex-derivatives","SOLF0:USTF0",1738934547830,5.0612,197.51,197.47,5.09905711]
["bitfinex-derivatives","SOLF0:USTF0",1738934548035,11.06405837,197.53,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934548533,5.0618,197.49,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934548836,11.06405837,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934549426,5.062,197.48,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934549631,11.06405837,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934550533,16.12555837,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934550733,11.06405837,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934551237,5.0615,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934551631,11.06405837,197.53,197.47,5.09895711]
["bitfinex-derivatives","SOLF0:USTF0",1738934551933,5.061,197.52,197.47,5.09895711]
["bitfinex-derivatives","SOLF0:USTF0",1738934552128,5.061,197.52,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934552429,12.66365837,197.56,197.49,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738934552834,5.061,197.52,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934553037,11.06405837,197.53,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934553930,5.0615,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934557235,11.06405837,197.5,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934557536,5.062,197.48,197.47,0.03685711]
["bitfinex-derivatives","SOLF0:USTF0",1738934561739,5.062,197.48,197.36,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738934561933,22.12811674,197.5,197.36,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738934561934,11.06405837,197.44,197.37,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738934562236,1.6358,197.47,197.32,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738934562433,11.06405837,197.4,197.32,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738934562640,11.06405837,197.4,197.32,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738934562936,0.0369412,197.38,197.34,0.03725175]
["bitfinex-derivatives","SOLF0:USTF0",1738934563339,5.0632,197.44,197.33,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934563640,0.0369412,197.38,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738934563833,0.0369412,197.38,197.34,0.03638143]
["bitfinex-derivatives","SOLF0:USTF0",1738934564032,11.06405837,197.46,197.33,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934564235,0.03617327,197.38,197.34,0.03894733]
["bitfinex-derivatives","SOLF0:USTF0",1738934564439,11.06405837,197.43,197.32,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738934564637,0.03211365,197.38,197.34,0.03338503]
["bitfinex-derivatives","SOLF0:USTF0",1738934565936,5.0648,197.37,197.34,0.03338503]
["bitfinex-derivatives","SOLF0:USTF0",1738934567329,5.0653,197.35,197.34,0.03338503]
["bitfinex-derivatives","SOLF0:USTF0",1738934569446,11.06405837,197.37,195.82,50.25677695]
["bitfinex-derivatives","SOLF0:USTF0",1738934569447,11.06405837,197.31,197.21,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934569839,16.13065837,197.31,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738934570039,11.06405837,197.35,197.21,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934570243,11.06405837,197.35,197.24,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934570441,0.03199757,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934571443,0.03199757,197.29,197.26,5.10157719]
["bitfinex-derivatives","SOLF0:USTF0",1738934571945,0.03199757,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934573245,0.03199757,197.29,197.26,5.10177719]
["bitfinex-derivatives","SOLF0:USTF0",1738934573442,0.03199757,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934573743,11.09605594,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934574346,5.0671,197.28,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934575247,5.0674,197.27,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934576344,16.16315594,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934576646,0.03199757,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934578245,5.0674,197.27,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934580546,5.0673,197.28,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934580745,11.09605594,197.29,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934581253,5.0674,197.27,197.26,0.03417719]
["bitfinex-derivatives","SOLF0:USTF0",1738934582551,5.0674,197.27,197.26,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934582848,5.0694,197.19,197.18,0.17762]
["bitfinex-derivatives","SOLF0:USTF0",1738934583746,16.13345837,197.19,197.18,0.17762]
["bitfinex-derivatives","SOLF0:USTF0",1738934584255,11.06405837,197.19,197.06,14.21095837]
["bitfinex-derivatives","SOLF0:USTF0",1738934584449,11.06405837,197.19,197.07,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738934585556,5.10632438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934585751,0.03582438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934586255,5.10642438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934586652,0.03582438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934586854,5.0709,197.14,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934587355,5.10632438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934587757,0.03582438,197.15,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934588454,5.0712,197.12,197.11,0.03358436]
["bitfinex-derivatives","SOLF0:USTF0",1738934589153,5.0712,197.12,197.01,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738934589352,11.06405837,197.02,196.98,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738934589551,11.06405837,197.02,196.93,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738934589748,11.06405837,197.05,196.93,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738934589952,11.06405837,197.05,196.93,14.10525837]
["bitfinex-derivatives","SOLF0:USTF0",1738934590657,0.03521119,197.01,196.97,0.03903471]
["bitfinex-derivatives","SOLF0:USTF0",1738934591053,11.06405837,197.03,196.9,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934591262,0.0388884,197.01,196.97,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1738934591653,11.06405837,197.09,196.93,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934591855,0.03838564,197.01,196.97,5.10857098]
["bitfinex-derivatives","SOLF0:USTF0",1738934592251,11.06405837,197.09,196.96,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934592252,1.63,197.15,196.99,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934592453,1.63,197.15,197.04,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934592761,0.03724082,197.09,197.05,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738934592951,0.03724082,197.09,197.08,0.03824785]
["bitfinex-derivatives","SOLF0:USTF0",1738934595958,0.03724082,197.09,196.97,12.69005837]
["bitfinex-derivatives","SOLF0:USTF0",1738934596257,11.06405837,197.11,197.01,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738934596458,11.06405837,197.14,197.0,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934597051,0.03621187,197.09,197.04,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738934597262,0.03621187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934601066,5.10821187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934601859,0.03621187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934602864,0.03621187,197.09,197.06,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738934603060,0.03621187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934603670,5.10821187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934603969,0.03621187,197.09,197.05,0.03329129]
["bitfinex-derivatives","SOLF0:USTF0",1738934604470,11.06405837,197.2,197.06,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934604768,11.06405837,197.23,197.09,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934604966,1.5259,197.24,197.17,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738934605170,11.67487048,197.25,197.15,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934605366,139.86955445,197.28,197.15,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934605663,139.86955445,197.28,197.18,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934605871,0.03390865,197.23,197.2,0.03462408]
["bitfinex-derivatives","SOLF0:USTF0",1738934606367,0.03390865,197.23,197.21,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738934606566,0.03390865,197.23,197.2,0.03462408]
["bitfinex-derivatives","SOLF0:USTF0",1738934607469,0.03390865,197.23,197.22,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738934607672,3.0855,197.34,197.21,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934607970,5.0661,197.32,197.25,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738934608264,3.0855,197.34,197.25,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738934608467,3.0855,197.34,197.21,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934608468,3.0855,197.34,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738934608669,3.0855,197.34,197.21,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934608871,0.03611981,197.31,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934609073,5.0671,197.28,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934613072,5.0668,197.3,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934613272,0.03611981,197.31,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934613573,11.06405837,197.29,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934614364,5.0671,197.28,197.27,0.03850683]
["bitfinex-derivatives","SOLF0:USTF0",1738934614769,5.0691,197.21,197.14,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738934614961,11.06405837,197.24,197.14,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738934615162,11.06405837,197.24,197.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738934615774,5.0694,197.19,197.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738934616068,5.0694,197.19,197.17,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1738934616669,0.03223332,197.21,197.17,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1738934616976,5.0697,197.18,197.17,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1738934617269,16.13375837,197.18,197.17,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934617471,5.071,197.13,197.07,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738934617671,11.06405837,197.18,197.07,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738934617867,1.6161,197.23,197.09,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934618074,1.6161,197.23,197.12,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934618473,0.03660712,197.19,197.16,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1738934619468,5.10600712,197.19,197.16,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1738934619666,0.03660712,197.19,197.16,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1738934620572,0.03660712,197.19,197.16,5.10288302]
["bitfinex-derivatives","SOLF0:USTF0",1738934620776,0.03660712,197.19,197.16,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1738934621171,5.0679,197.26,197.18,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934621374,1.6017,197.29,197.18,11.06405837]
["bitfinex-derivatives","SOLF0:USTF0",1738934622472,0.03365415,197.25,197.22,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1738934623273,1.5848,197.34,197.22,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1738934623572,4.24,197.42,197.23,17.75736144]
["bitfinex-derivatives","SOLF0:USTF0",1738934623573,17.75736144,197.4,197.23,17.75736144]
["bitfinex-derivatives","SOLF0:USTF0",1738934623768,19.34406144,197.4,197.26,17.75736144]
["bitfinex-derivatives","SOLF0:USTF0",1738934623972,1.5867,197.4,197.26,17.75736144]
["bitfinex-derivatives","SOLF0:USTF0",1738934624276,1.5867,197.4,197.3,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738934624475,0.03790777,197.35,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934627575,0.03790777,197.35,197.31,5.1053078]
["bitfinex-derivatives","SOLF0:USTF0",1738934627778,0.03790777,197.35,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934631385,5.0661,197.32,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934637083,5.0656,197.34,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934637580,0.03790777,197.35,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934640784,5.0661,197.32,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934648488,0.03790777,197.35,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934649193,5.0661,197.32,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934649494,0.03790777,197.35,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934649695,5.0661,197.32,197.31,0.0390078]
["bitfinex-derivatives","SOLF0:USTF0",1738934650792,5.0661,197.32,197.31,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738934651990,11.09717409,197.33,197.21,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738934652994,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934653194,5.0675,197.27,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934653696,5.0673,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934654694,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934655896,5.0672,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934656500,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934657200,5.10006857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934657398,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934657801,5.0674,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934657999,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934659500,5.0673,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934662405,5.0674,197.27,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934662901,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934663103,5.0676,197.26,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934665501,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934668000,5.0676,197.26,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934673908,0.03296857,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934674709,7.10374502,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934675512,12.17094502,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934676615,5.0672,197.28,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934678816,5.0674,197.27,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934679016,11.13151258,197.29,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934679514,16.16614401,197.26,197.25,0.03212878]
["bitfinex-derivatives","SOLF0:USTF0",1738934683319,16.16614401,197.26,197.25,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738934683511,5.069,197.21,197.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738934684320,11.09854401,197.23,197.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738934684620,11.09854401,197.16,197.03,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934684808,11.09854401,197.16,197.05,22.4833135]
["bitfinex-derivatives","SOLF0:USTF0",1738934685010,0.03225435,197.12,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934685415,5.0717,197.11,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934685610,0.03225435,197.12,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934688613,5.0715,197.11,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934691218,5.0717,197.1,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934693326,16.17024401,197.1,197.09,0.03776759]
["bitfinex-derivatives","SOLF0:USTF0",1738934693824,16.17024401,197.1,197.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738934693825,5.0728,197.06,197.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738934694026,11.09854401,197.1,197.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738934695019,0.03425774,197.07,197.04,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738934697324,0.03425774,197.07,197.04,5.10635669]
["bitfinex-derivatives","SOLF0:USTF0",1738934697528,0.03425774,197.07,197.04,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738934700130,14.25144401,197.19,197.06,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934700331,5.07,197.17,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738934700528,3.1584,197.24,197.12,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934700825,5.0692,197.2,197.13,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738934701020,5.0692,197.2,197.15,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738934701228,0.03259092,197.18,197.15,5.10674971]
["bitfinex-derivatives","SOLF0:USTF0",1738934701530,0.03259092,197.18,197.15,0.03634971]
["bitfinex-derivatives","SOLF0:USTF0",1738934702231,0.03259092,197.18,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738934702424,0.03259092,197.18,197.15,0.03634971]
["bitfinex-derivatives","SOLF0:USTF0",1738934702627,0.03259092,197.18,197.15,11.13489372]
["bitfinex-derivatives","SOLF0:USTF0",1738934702833,5.0681,197.25,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738934703034,12.73474401,197.27,197.15,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934703337,12.73474401,197.27,197.14,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738934704132,0.03812349,197.22,197.19,0.03283578]
["bitfinex-derivatives","SOLF0:USTF0",1738934704528,0.03812349,197.22,197.2,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738934704726,0.03812349,197.22,197.19,0.03283578]
["bitfinex-derivatives","SOLF0:USTF0",1738934705534,0.03812349,197.22,197.2,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738934705729,0.03812349,197.22,197.19,0.03283578]
["bitfinex-derivatives","SOLF0:USTF0",1738934706030,3.0214,197.35,197.19,0.03283578]
["bitfinex-derivatives","SOLF0:USTF0",1738934706031,11.09854401,197.29,197.19,0.03283578]
["bitfinex-derivatives","SOLF0:USTF0",1738934706336,11.09854401,197.29,197.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738934706833,5.0679,197.25,197.2,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738934707033,5.10395922,197.25,197.21,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738934707927,0.03605922,197.25,197.21,5.10258165]
["bitfinex-derivatives","SOLF0:USTF0",1738934708132,0.03605922,197.25,197.21,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738934708533,0.03605922,197.25,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738934709733,5.0661,197.32,197.22,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934709940,11.09854401,197.38,197.25,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934710243,11.09854401,197.41,197.28,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934710539,3.0687,197.42,197.33,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738934710737,3.0687,197.42,197.31,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934711039,3.0687,197.42,197.36,0.03522489]
["bitfinex-derivatives","SOLF0:USTF0",1738934711040,0.03498723,197.39,197.36,0.03522489]
["bitfinex-derivatives","SOLF0:USTF0",1738934712440,0.03498723,197.39,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738934712640,211.38133658,197.47,197.37,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934713037,76.57398213,197.47,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738934713237,71.51178213,197.47,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738934713535,11.09854401,197.5,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738934713732,0.03742524,197.46,197.42,0.03337204]
["bitfinex-derivatives","SOLF0:USTF0",1738934714736,11.09854401,197.56,197.43,11.09854401]
["bitfinex-derivatives","SOLF0:USTF0",1738934715742,5.0605,197.54,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934715944,0.03420933,197.51,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934716147,0.03420933,197.51,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934718141,0.03420933,197.51,197.5,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738934718342,0.03420933,197.51,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934718550,0.03420933,197.51,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738934719149,0.03420933,197.51,197.48,5.1001774]
["bitfinex-derivatives","SOLF0:USTF0",1738934719340,0.03420933,197.51,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934721146,5.0617,197.49,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934723044,0.03420933,197.51,197.49,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738934723245,0.03420933,197.51,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934723943,0.03420933,197.51,197.49,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738934724345,0.03420933,197.51,197.48,0.0381774]
["bitfinex-derivatives","SOLF0:USTF0",1738934726642,5.0636,197.42,197.33,17.72775313]
["bitfinex-derivatives","SOLF0:USTF0",1738934726850,17.72775313,197.47,197.34,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738934727151,5.0632,197.44,197.35,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738934727449,17.72775313,197.47,197.34,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738934727849,0.03645294,197.42,197.39,0.03264195]
["bitfinex-derivatives","SOLF0:USTF0",1738934728950,0.03645294,197.42,197.39,5.09694195]
["bitfinex-derivatives","SOLF0:USTF0",1738934729354,0.03645294,197.42,197.39,0.03264195]
["bitfinex-derivatives","SOLF0:USTF0",1738934730352,5.064,197.41,197.39,0.03264195]
["bitfinex-derivatives","SOLF0:USTF0",1738934731750,0.03645294,197.42,197.39,0.03264195]
["bitfinex-derivatives","SOLF0:USTF0",1738934732353,5.0624,197.47,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738934732957,5.0626,197.46,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738934733448,5.09710818,197.46,197.42,5.10067956]
["bitfinex-derivatives","SOLF0:USTF0",1738934734755,0.03450818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934734959,0.03450818,197.46,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738934735354,0.03450818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934735555,0.03450818,197.46,197.42,5.10067956]
["bitfinex-derivatives","SOLF0:USTF0",1738934736760,0.03450818,197.46,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738934738864,0.03450818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934739564,0.03450818,197.46,197.45,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738934741265,0.03450818,197.46,197.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738934741667,5.09720818,197.46,197.43,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738934741864,0.03450818,197.46,197.42,5.10047956]
["bitfinex-derivatives","SOLF0:USTF0",1738934742364,5.0629,197.45,197.42,5.10047956]
["bitfinex-derivatives","SOLF0:USTF0",1738934742566,0.03450818,197.46,197.42,5.10047956]
["bitfinex-derivatives","SOLF0:USTF0",1738934742768,0.03450818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934742968,5.09720818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934743771,5.09720818,197.46,197.42,5.10067956]
["bitfinex-derivatives","SOLF0:USTF0",1738934745182,0.03450818,197.46,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738934745470,0.03450818,197.46,197.42,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1738934745870,0.03450818,197.46,197.45,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738934746760,5.061,197.52,197.44,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934746960,5.061,197.52,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738934747360,1.5373,197.55,197.44,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934747562,1.5373,197.55,197.46,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738934747760,1.5373,197.55,197.44,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934747961,11.0702055,197.54,197.49,0.03528755]
["bitfinex-derivatives","SOLF0:USTF0",1738934748165,11.0702055,197.51,197.38,205.6699055]
["bitfinex-derivatives","SOLF0:USTF0",1738934748370,11.0702055,197.51,197.5,0.03456004]
["bitfinex-derivatives","SOLF0:USTF0",1738934748571,11.0702055,197.51,197.38,205.6699055]
["bitfinex-derivatives","SOLF0:USTF0",1738934748970,5.0622,197.48,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738934749767,0.03232489,197.47,197.44,0.03529796]
["bitfinex-derivatives","SOLF0:USTF0",1738934750866,0.03232489,197.47,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738934751271,0.03232489,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738934752675,11.0702055,197.57,197.44,11.10550346]
["bitfinex-derivatives","SOLF0:USTF0",1738934752881,139.86955445,197.58,197.47,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934753273,139.86955445,197.58,197.45,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738934753274,11.0702055,197.57,197.45,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738934753676,11.0702055,197.57,197.49,0.03348247]
["bitfinex-derivatives","SOLF0:USTF0",1738934753677,5.0605,197.54,197.49,0.03348247]
["bitfinex-derivatives","SOLF0:USTF0",1738934753973,11.0702055,197.57,197.49,0.03348247]
["bitfinex-derivatives","SOLF0:USTF0",1738934754174,5.0605,197.54,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738934754374,10.14401184,197.59,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738934754575,10.14401184,197.59,197.49,0.03348247]
["bitfinex-derivatives","SOLF0:USTF0",1738934754879,5.0601,197.56,197.52,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934755080,172.97403475,197.6,197.47,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934755278,161.08377179,197.6,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934755474,10.14401184,197.59,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934755674,5.0599,197.57,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934755878,10.14401184,197.59,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934756274,5.0601,197.56,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934756979,10.14401184,197.58,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934757179,10.14401184,197.59,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934757682,5.0602,197.55,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934758676,5.06,197.56,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934759179,5.0595,197.58,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934759381,11.0702055,197.6,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934759776,5.0601,197.56,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934760083,11.0702055,197.6,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934760280,11.0702055,197.6,197.52,5.09373334]
["bitfinex-derivatives","SOLF0:USTF0",1738934760982,71.45500699,197.61,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934761385,71.45500699,197.61,197.52,5.09383334]
["bitfinex-derivatives","SOLF0:USTF0",1738934761586,71.45500699,197.61,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934761878,11.0702055,197.6,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934762778,11.0702055,197.6,197.52,5.09383334]
["bitfinex-derivatives","SOLF0:USTF0",1738934763279,11.0702055,197.6,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934763481,1.4839,197.62,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934763682,5.06,197.56,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934763984,11.0702055,197.57,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934764381,5.0607,197.53,197.52,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1738934764880,11.0702055,197.54,197.41,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934765085,5.0619,197.49,197.44,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738934765384,5.0619,197.49,197.41,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934765584,5.0619,197.49,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738934765986,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934766381,0.03690224,197.48,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738934766582,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934766982,0.03690224,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934768082,0.03690224,197.48,197.45,1.5245696]
["bitfinex-derivatives","SOLF0:USTF0",1738934768083,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934768484,5.0624,197.47,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934768884,5.0625,197.46,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934770387,5.0623,197.47,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934771382,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934771583,5.0625,197.46,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934771784,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934772881,5.0622,197.47,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934774391,0.03690224,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934775985,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934777990,0.03690224,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934778887,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934783992,5.0622,197.47,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934787703,0.03690224,197.48,197.46,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738934787908,0.03690224,197.48,197.45,0.0374696]
["bitfinex-derivatives","SOLF0:USTF0",1738934788805,0.03690224,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934792009,5.0605,197.54,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738934792010,5.0605,197.54,197.51,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738934792912,5.0597,197.57,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934793210,1.6442,197.59,197.51,11.10694686]
["bitfinex-derivatives","SOLF0:USTF0",1738934793412,1.6442,197.59,197.51,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934793608,1.6442,197.59,197.53,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1738934793805,5.0597,197.58,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934794309,14.2694055,197.63,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934794511,5.0592,197.59,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934795806,5.0601,197.56,197.53,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1738934796106,11.0702055,197.6,197.53,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1738934796411,5.0604,197.54,197.53,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1738934797812,5.0617,197.5,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738934798315,5.0617,197.5,197.43,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738934798511,5.0617,197.5,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738934798717,5.062,197.48,197.43,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738934798922,5.09994879,197.48,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934799815,0.03794879,197.48,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934800621,0.03794879,197.48,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738934800821,4.08663929,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738934803523,4.08663929,197.47,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934804423,4.08663929,197.46,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934805223,0.03794879,197.48,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934805523,4.0858831,197.47,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934806123,0.03794879,197.48,197.45,0.033862]
["bitfinex-derivatives","SOLF0:USTF0",1738934806822,0.03794879,197.48,197.46,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738934807320,4.08652184,197.47,197.46,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738934807518,11.0702055,197.6,197.45,11.1040675]
["bitfinex-derivatives","SOLF0:USTF0",1738934807718,11.0702055,197.6,197.49,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934808424,11.0702055,197.6,197.46,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934808815,5.0598,197.57,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934809020,11.0702055,197.6,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934809417,5.0602,197.56,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738934809725,11.0702055,197.6,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934810618,5.0597,197.57,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738934811127,11.0702055,197.6,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934813124,5.0598,197.57,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934813427,11.0702055,197.6,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934817131,5.0599,197.57,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934817426,11.0702055,197.6,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934817627,5.0606,197.54,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934818627,5.0609,197.53,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934818823,11.0702055,197.57,197.51,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1738934819021,11.0702055,197.54,197.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934819226,11.0702055,197.54,197.44,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738934820229,5.0615,197.5,197.47,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1738934820432,0.0348282,197.51,197.47,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1738934823522,0.0348282,197.51,197.48,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934823725,11.0702055,197.6,197.48,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934823726,12.5839055,197.63,197.48,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934823931,12.5839055,197.63,197.52,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934824336,5.0596,197.58,197.53,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738934824535,14.1018055,197.63,197.49,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934824834,14.1018055,197.63,197.54,0.03661661]
["bitfinex-derivatives","SOLF0:USTF0",1738934826041,5.06,197.56,197.54,0.03661661]
["bitfinex-derivatives","SOLF0:USTF0",1738934827634,5.0602,197.55,197.54,0.03661661]
["bitfinex-derivatives","SOLF0:USTF0",1738934827841,0.03346273,197.56,197.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738934828034,1.56266273,197.56,197.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738934828234,5.0614,197.51,197.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738934828636,1.5292,197.56,197.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738934828942,5.0947024,197.53,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934829140,0.0338024,197.53,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934829735,5.0946024,197.53,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934831048,5.061,197.52,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934831241,0.0338024,197.53,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934831538,5.0615,197.5,197.49,0.03252025]
["bitfinex-derivatives","SOLF0:USTF0",1738934831942,11.0702055,197.51,197.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738934832246,11.0702055,197.48,197.38,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738934833046,0.03202536,197.45,197.41,0.03411516]
["bitfinex-derivatives","SOLF0:USTF0",1738934833341,5.0624,197.47,197.41,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738934833643,0.0322051,197.45,197.41,5.09556913]
["bitfinex-derivatives","SOLF0:USTF0",1738934834444,0.0322051,197.45,197.42,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738934834634,0.0322051,197.45,197.42,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934835038,0.0322051,197.45,197.43,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738934835740,0.0322051,197.45,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738934836142,1.6256,197.54,197.42,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934836341,1.6256,197.54,197.45,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934836537,1.5292,197.56,197.45,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934837246,0.03259162,197.52,197.49,0.03405231]
["bitfinex-derivatives","SOLF0:USTF0",1738934838746,0.03259162,197.52,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738934839140,0.03259162,197.52,197.49,0.03405231]
["bitfinex-derivatives","SOLF0:USTF0",1738934839543,0.03259162,197.52,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738934842049,5.0596,197.58,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738934843250,5.0598,197.57,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934844151,5.0602,197.56,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934846554,12.6289055,197.63,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934846854,5.0602,197.55,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934847555,12.6289055,197.63,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934848756,12.6289055,197.63,197.54,5.09551657]
["bitfinex-derivatives","SOLF0:USTF0",1738934849253,12.6289055,197.63,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934849451,1.5587,197.63,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934849950,11.0702055,197.6,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934850449,12.6289055,197.63,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934851152,11.0702055,197.57,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934852259,5.0602,197.55,197.54,0.03511657]
["bitfinex-derivatives","SOLF0:USTF0",1738934852454,11.0702055,197.57,197.45,11.0702055]
["bitfinex-derivatives","SOLF0:USTF0",1738934853553,5.0611,197.52,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934857361,0.0345439,197.53,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934857659,5.0612,197.51,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934858360,5.0615,197.5,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934863260,5.0613,197.51,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934863462,0.0345439,197.53,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934864464,5.0615,197.5,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934866457,0.0345439,197.53,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934866963,5.0614,197.51,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934867265,0.0345439,197.53,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934867467,5.0615,197.5,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934872865,12.14805323,197.5,197.49,0.03830598]
["bitfinex-derivatives","SOLF0:USTF0",1738934876870,5.0627,197.46,197.43,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934877975,5.09575911,197.46,197.43,7.11918188]
["bitfinex-derivatives","SOLF0:USTF0",1738934878175,0.03305911,197.46,197.43,7.11918188]
["bitfinex-derivatives","SOLF0:USTF0",1738934879172,0.03305911,197.46,197.45,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934880378,0.03305911,197.46,197.43,7.11918188]
["bitfinex-derivatives","SOLF0:USTF0",1738934881072,0.03305911,197.46,197.43,0.03262865]
["bitfinex-derivatives","SOLF0:USTF0",1738934882580,0.03305911,197.46,197.45,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738934883777,0.03305911,197.46,197.45,12.14935323]
["bitfinex-derivatives","SOLF0:USTF0",1738934883978,5.061,197.52,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738934884982,5.061,197.52,197.47,12.14875323]
["bitfinex-derivatives","SOLF0:USTF0",1738934885185,5.0612,197.51,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934887085,5.0617,197.49,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934888581,12.14805323,197.5,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934888882,5.0615,197.5,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934889682,12.18087964,197.52,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934890979,5.09432641,197.52,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934892385,0.03312641,197.52,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934892579,5.0612,197.51,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934894884,0.03312641,197.52,197.48,0.03581835]
["bitfinex-derivatives","SOLF0:USTF0",1738934895086,0.03312641,197.52,197.51,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934895388,7.08655323,197.6,197.51,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934895589,7.08655323,197.6,197.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738934895590,7.08655323,197.6,197.53,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934896490,7.08655323,197.6,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934897787,12.14555323,197.6,197.55,5.09476314]
["bitfinex-derivatives","SOLF0:USTF0",1738934898091,7.08655323,197.6,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934900491,5.0597,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934901095,5.0593,197.59,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934903195,5.0595,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934903794,5.0592,197.59,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934904291,5.0592,197.59,197.55,12.18131637]
["bitfinex-derivatives","SOLF0:USTF0",1738934906594,7.08655323,197.62,197.55,7.12111637]
["bitfinex-derivatives","SOLF0:USTF0",1738934906897,7.08655323,197.62,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934907194,5.0587,197.61,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738934907391,7.08655323,197.62,197.55,7.12111637]
["bitfinex-derivatives","SOLF0:USTF0",1738934907392,7.08655323,197.6,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934907597,7.08655323,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934908799,5.0599,197.56,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934909002,7.08655323,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934909503,12.14605323,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934909803,7.08655323,197.62,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934909997,7.08655323,197.62,197.56,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934910195,7.08655323,197.62,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934910896,7.08655323,197.62,197.55,5.09466314]
["bitfinex-derivatives","SOLF0:USTF0",1738934910897,5.0592,197.59,197.55,5.09466314]
["bitfinex-derivatives","SOLF0:USTF0",1738934911200,5.0592,197.59,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934911400,7.08655323,197.6,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934911701,7.08655323,197.58,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934912097,5.0599,197.56,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934913101,12.14645323,197.56,197.55,0.03456314]
["bitfinex-derivatives","SOLF0:USTF0",1738934913301,7.08655323,197.56,197.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934913502,7.08655323,197.49,197.42,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934914202,7.08655323,197.51,197.44,7.08655323]
["bitfinex-derivatives","SOLF0:USTF0",1738934914404,0.03264141,197.47,197.44,7.12089327]
["bitfinex-derivatives","SOLF0:USTF0",1738934914700,0.03264141,197.47,197.44,0.03434004]
["bitfinex-derivatives","SOLF0:USTF0",1738934915302,0.03264141,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738934915903,5.0611,197.52,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738934916095,5.0614,197.51,197.45,11.0725504]
["bitfinex-derivatives","SOLF0:USTF0",1738934916294,11.0725504,197.55,197.42,11.0725504]
["bitfinex-derivatives","SOLF0:USTF0",1738934916502,11.0725504,197.55,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738934916901,11.0725504,197.55,197.42,11.0725504]
["bitfinex-derivatives","SOLF0:USTF0",1738934917100,11.0725504,197.55,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934917101,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934918407,0.02156983,197.51,197.47,5.09401726]
["bitfinex-derivatives","SOLF0:USTF0",1738934918904,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934919804,0.02156983,197.51,197.48,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738934920996,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934921907,5.0615,197.5,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934922199,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934922404,0.02156983,197.51,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934922707,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934923005,5.08306983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934923600,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934924407,5.0618,197.49,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934924707,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934926003,5.0615,197.5,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934926203,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934926704,0.02156983,197.51,197.47,5.09421726]
["bitfinex-derivatives","SOLF0:USTF0",1738934927097,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934927305,0.02156983,197.51,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934927502,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934928205,0.02156983,197.51,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934928504,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934928708,0.02156983,197.51,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934929008,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934929408,5.0617,197.5,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934931604,0.02156983,197.51,197.47,0.03201726]
["bitfinex-derivatives","SOLF0:USTF0",1738934931807,0.02156983,197.51,197.47,11.10456766]
["bitfinex-derivatives","SOLF0:USTF0",1738934932006,0.02156983,197.51,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738934932609,0.02156983,197.51,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738934933409,0.02156983,197.51,197.5,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738934936711,0.02156983,197.51,197.5,12.14303452]
["bitfinex-derivatives","SOLF0:USTF0",1738934937416,5.0595,197.58,197.54,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738934938513,7.08153452,197.59,197.54,0.03691532]
["bitfinex-derivatives","SOLF0:USTF0",1738934938717,71.4315622,197.64,197.54,0.03691532]
["bitfinex-derivatives","SOLF0:USTF0",1738934939314,5.0602,197.56,197.54,0.03691532]
["bitfinex-derivatives","SOLF0:USTF0",1738934940315,86.6215622,197.64,197.54,0.03691532]
["bitfinex-derivatives","SOLF0:USTF0",1738934940518,5.0602,197.55,197.54,0.03691532]
["bitfinex-derivatives","SOLF0:USTF0",1738934942317,5.0618,197.49,197.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934942518,5.0618,197.49,197.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934943121,5.0618,197.49,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738934943323,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934944424,5.09891532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934945025,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934945723,0.03691532,197.48,197.46,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738934946222,5.0623,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934946623,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934947428,5.09901532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934948823,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934950922,5.0623,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934952128,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934952330,5.0622,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934953130,5.0625,197.46,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934953630,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934954832,5.0624,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934955031,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934955932,5.0622,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934956432,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934956829,5.0625,197.46,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934957233,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934958035,5.09911532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934958234,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934959135,5.0625,197.46,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934961741,0.03691532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934961939,5.09911532,197.48,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934962741,5.0624,197.47,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934964143,5.0625,197.46,197.45,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1738934969343,0.03691532,197.48,197.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738934969550,15.19,197.53,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738934969742,15.19,197.53,197.26,71.63972129]
["bitfinex-derivatives","SOLF0:USTF0",1738934969944,15.19,197.53,197.28,0.91784292]
["bitfinex-derivatives","SOLF0:USTF0",1738934970349,15.19,197.51,197.34,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738934970545,0.03227426,197.42,197.39,0.03430676]
["bitfinex-derivatives","SOLF0:USTF0",1738934970744,15.19,197.51,197.26,229.69402859]
["bitfinex-derivatives","SOLF0:USTF0",1738934970948,0.03649902,197.42,197.39,0.03230013]
["bitfinex-derivatives","SOLF0:USTF0",1738934971246,15.19,197.51,197.27,193.91781917]
["bitfinex-derivatives","SOLF0:USTF0",1738934971448,0.03867163,197.42,197.39,0.0336508]
["bitfinex-derivatives","SOLF0:USTF0",1738934971644,5.0642,197.4,197.34,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738934971845,5.0642,197.4,197.39,0.03764201]
["bitfinex-derivatives","SOLF0:USTF0",1738934972047,5.0642,197.4,197.38,0.03321602]
["bitfinex-derivatives","SOLF0:USTF0",1738934972246,5.0642,197.4,197.27,0.91786567]
["bitfinex-derivatives","SOLF0:USTF0",1738934972449,5.0642,197.4,197.37,0.03393353]
["bitfinex-derivatives","SOLF0:USTF0",1738934972650,0.0323909,197.35,197.27,0.91786567]
["bitfinex-derivatives","SOLF0:USTF0",1738934972949,0.03651858,197.33,197.29,0.03303037]
["bitfinex-derivatives","SOLF0:USTF0",1738934973141,5.0643,197.39,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738934973541,5.10084673,197.39,197.35,5.10316413]
["bitfinex-derivatives","SOLF0:USTF0",1738934976150,0.03654673,197.39,197.35,5.10316413]
["bitfinex-derivatives","SOLF0:USTF0",1738934976453,0.03654673,197.39,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934976850,5.0651,197.36,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934977157,0.03654673,197.39,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934977359,5.0646,197.38,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934977658,0.03654673,197.39,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934978855,5.065,197.37,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934979858,5.10104673,197.39,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934980257,0.03654673,197.39,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934980453,5.0646,197.38,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934981157,5.0651,197.36,197.35,0.03786413]
["bitfinex-derivatives","SOLF0:USTF0",1738934981353,0.03654673,197.39,197.2,20.96741561]
["bitfinex-derivatives","SOLF0:USTF0",1738934981557,15.19,197.45,197.2,20.96741561]
["bitfinex-derivatives","SOLF0:USTF0",1738934981961,5.0666,197.3,197.23,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738934982460,0.03639561,197.28,197.25,0.03786036]
["bitfinex-derivatives","SOLF0:USTF0",1738934983259,0.03639561,197.28,197.26,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738934983460,0.03639561,197.28,197.25,0.03786036]
["bitfinex-derivatives","SOLF0:USTF0",1738934989267,0.03639561,197.28,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738934989768,174.87359109,197.47,197.25,0.03786036]
["bitfinex-derivatives","SOLF0:USTF0",1738934989769,15.19,197.47,197.25,0.03786036]
["bitfinex-derivatives","SOLF0:USTF0",1738934990067,15.19,197.47,197.11,0.91806722]
["bitfinex-derivatives","SOLF0:USTF0",1738934990267,5.0649,197.37,197.3,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738934990469,15.19,197.47,197.3,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738934990670,15.19,197.48,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1738934990974,5.0645,197.39,197.37,0.03544818]
["bitfinex-derivatives","SOLF0:USTF0",1738934991171,5.0645,197.39,197.32,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738934991569,0.03481246,197.4,197.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1738934991770,0.03481246,197.4,197.34,0.03806612]
["bitfinex-derivatives","SOLF0:USTF0",1738934991971,139.86955445,197.49,197.17,0.9179141]
["bitfinex-derivatives","SOLF0:USTF0",1738934992169,5.29062991,197.59,197.18,1.01430165]
["bitfinex-derivatives","SOLF0:USTF0",1738934992170,0.03283698,197.39,197.18,1.01430165]
["bitfinex-derivatives","SOLF0:USTF0",1738934992371,5.0634,197.43,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738934992671,139.86955445,197.55,197.19,187.21]
["bitfinex-derivatives","SOLF0:USTF0",1738934992873,15.19,197.54,197.38,0.03391039]
["bitfinex-derivatives","SOLF0:USTF0",1738934993276,15.19,197.54,197.22,0.91784435]
["bitfinex-derivatives","SOLF0:USTF0",1738934993472,15.19,197.54,197.23,1.01404451]
["bitfinex-derivatives","SOLF0:USTF0",1738934993676,15.19,197.53,197.24,0.91784435]
["bitfinex-derivatives","SOLF0:USTF0",1738934993873,0.03436738,197.4,197.38,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738934994074,5.0625,197.46,197.38,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738934994376,0.03266219,197.41,197.38,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738934995877,0.03266219,197.41,197.37,0.03644072]
["bitfinex-derivatives","SOLF0:USTF0",1738934998578,0.03266219,197.41,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738934999375,0.03266219,197.41,197.37,5.10104072]
["bitfinex-derivatives","SOLF0:USTF0",1738934999579,0.03266219,197.41,197.37,0.03644072]
["bitfinex-derivatives","SOLF0:USTF0",1738935000176,0.03266219,197.41,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738935000680,15.19,197.61,197.37,0.03644072]
["bitfinex-derivatives","SOLF0:USTF0",1738935000872,15.19,197.61,197.26,0.9175685]
["bitfinex-derivatives","SOLF0:USTF0",1738935001181,20.4778832,197.61,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738935001374,107.14155445,197.62,197.28,16.1275685]
["bitfinex-derivatives","SOLF0:USTF0",1738935001574,107.14155445,197.62,197.35,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738935001879,100.26,198.44,197.47,0.03407526]
["bitfinex-derivatives","SOLF0:USTF0",1738935002082,7.18e-05,197.94,197.47,0.03407526]
["bitfinex-derivatives","SOLF0:USTF0",1738935002376,5.065,198.62,197.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1738935002578,454.8096116,198.63,197.69,0.03884435]
["bitfinex-derivatives","SOLF0:USTF0",1738935002776,454.8096116,198.63,197.69,172.03884435]
["bitfinex-derivatives","SOLF0:USTF0",1738935002976,454.8096116,198.63,197.7,0.91437629]
["bitfinex-derivatives","SOLF0:USTF0",1738935003172,454.8096116,198.63,197.7,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1738935003376,454.8096116,198.63,198.04,0.03279509]
["bitfinex-derivatives","SOLF0:USTF0",1738935003578,454.8096116,198.63,197.96,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1738935003782,454.8096116,198.63,197.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1738935003981,5.065,199.28,198.56,482.0018689]
["bitfinex-derivatives","SOLF0:USTF0",1738935004277,5.03,198.74,198.56,482.0018689]
["bitfinex-derivatives","SOLF0:USTF0",1738935004474,100.14,198.84,198.56,268.3618689]
["bitfinex-derivatives","SOLF0:USTF0",1738935004675,100.14,198.89,198.56,268.3618689]
["bitfinex-derivatives","SOLF0:USTF0",1738935004879,100.14,198.89,198.63,0.03226122]
["bitfinex-derivatives","SOLF0:USTF0",1738935005080,100.14,198.89,198.57,20.00711707]
["bitfinex-derivatives","SOLF0:USTF0",1738935005284,100.14,199.09,198.57,20.00711707]
["bitfinex-derivatives","SOLF0:USTF0",1738935005479,5.0252,198.93,198.57,20.00711707]
["bitfinex-derivatives","SOLF0:USTF0",1738935005682,100.14,199.09,198.57,20.00711707]
["bitfinex-derivatives","SOLF0:USTF0",1738935005879,0.92420622,199.08,198.57,20.00711707]
["bitfinex-derivatives","SOLF0:USTF0",1738935006280,0.92420622,199.08,198.79,390.3257507]
["bitfinex-derivatives","SOLF0:USTF0",1738935006474,10.0384,199.17,198.81,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935006883,10.0384,199.17,198.79,372.0402507]
["bitfinex-derivatives","SOLF0:USTF0",1738935007083,10.04,199.14,198.79,189.62399011]
["bitfinex-derivatives","SOLF0:USTF0",1738935007386,0.92381223,199.13,198.64,43.21362278]
["bitfinex-derivatives","SOLF0:USTF0",1738935007575,1.00366337,199.27,198.64,43.21362278]
["bitfinex-derivatives","SOLF0:USTF0",1738935007576,0.92343131,199.26,198.64,43.21362278]
["bitfinex-derivatives","SOLF0:USTF0",1738935007779,0.03504779,198.9,198.87,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738935008176,5.0262,198.89,198.64,43.21362278]
["bitfinex-derivatives","SOLF0:USTF0",1738935008383,99.98,199.28,198.8,90.33745593]
["bitfinex-derivatives","SOLF0:USTF0",1738935008582,1.92756387,199.27,198.8,82.14765593]
["bitfinex-derivatives","SOLF0:USTF0",1738935008778,0.92414331,199.26,198.8,66.15565593]
["bitfinex-derivatives","SOLF0:USTF0",1738935008979,0.92414331,199.26,197.95,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1738935009288,10.0442,199.05,197.96,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935009489,0.03763733,198.62,198.59,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1738935009788,99.84,198.96,198.17,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935010287,0.03368638,198.62,198.59,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1738935010490,99.84,199.2,198.26,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1738935010689,0.92405885,199.19,198.27,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935011089,99.84,199.4,198.27,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935011383,99.84,199.4,198.28,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935011886,99.84,199.4,198.75,0.03863187]
["bitfinex-derivatives","SOLF0:USTF0",1738935012285,5.0195,199.16,198.31,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935012488,99.84,199.4,198.32,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935012685,0.47561057,199.27,198.99,0.03856701]
["bitfinex-derivatives","SOLF0:USTF0",1738935013088,109.7165,199.61,198.64,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935013390,0.92215582,199.6,199.11,0.0382399]
["bitfinex-derivatives","SOLF0:USTF0",1738935013689,0.92215582,199.6,198.64,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935013884,5.0159,199.3,198.65,9.59971681]
["bitfinex-derivatives","SOLF0:USTF0",1738935014086,10.0171,199.59,198.66,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935014288,0.92225958,199.58,198.66,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935014488,0.92225958,199.57,198.66,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935014688,1.00220485,199.56,198.66,0.91199295]
["bitfinex-derivatives","SOLF0:USTF0",1738935014990,0.03378065,199.13,199.1,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1738935015488,5.0174,199.24,198.66,0.90895078]
["bitfinex-derivatives","SOLF0:USTF0",1738935015688,99.62,199.49,198.66,0.90895078]
["bitfinex-derivatives","SOLF0:USTF0",1738935015888,0.92266547,199.48,199.1,0.03730875]
["bitfinex-derivatives","SOLF0:USTF0",1738935016088,0.92266547,199.48,198.85,155.9775501]
["bitfinex-derivatives","SOLF0:USTF0",1738935016481,5.0206,199.11,198.85,155.9775501]
["bitfinex-derivatives","SOLF0:USTF0",1738935016682,99.62,199.21,198.85,155.9775501]
["bitfinex-derivatives","SOLF0:USTF0",1738935016885,99.62,199.21,198.78,124.2490679]
["bitfinex-derivatives","SOLF0:USTF0",1738935017080,0.92342273,199.2,198.78,124.2490679]
["bitfinex-derivatives","SOLF0:USTF0",1738935017485,0.03833973,199.01,198.78,124.2490679]
["bitfinex-derivatives","SOLF0:USTF0",1738935017689,0.03833973,199.01,198.78,99.1807679]
["bitfinex-derivatives","SOLF0:USTF0",1738935017890,20.0805,199.13,198.75,155.9775501]
["bitfinex-derivatives","SOLF0:USTF0",1738935018083,0.92342273,199.12,198.5,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935018282,0.92342273,199.2,198.5,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935018485,15.058,199.16,198.51,1.00750591]
["bitfinex-derivatives","SOLF0:USTF0",1738935018690,0.03645106,198.87,198.83,0.03711252]
["bitfinex-derivatives","SOLF0:USTF0",1738935018890,0.03645106,198.87,198.51,1.00750591]
["bitfinex-derivatives","SOLF0:USTF0",1738935019086,5.0274,198.84,198.52,1.00745516]
["bitfinex-derivatives","SOLF0:USTF0",1738935019288,10.0405,199.13,198.52,1.00745516]
["bitfinex-derivatives","SOLF0:USTF0",1738935019789,99.62,199.21,198.52,1.00745516]
["bitfinex-derivatives","SOLF0:USTF0",1738935020186,0.03577323,198.84,198.81,0.03706529]
["bitfinex-derivatives","SOLF0:USTF0",1738935020687,0.92407805,199.19,198.52,1.00745516]
["bitfinex-derivatives","SOLF0:USTF0",1738935020990,10.96177805,199.18,198.52,1.00745516]
["bitfinex-derivatives","SOLF0:USTF0",1738935021193,99.58,199.33,198.81,0.0376733]
["bitfinex-derivatives","SOLF0:USTF0",1738935021390,0.92348349,199.32,198.81,0.0376733]
["bitfinex-derivatives","SOLF0:USTF0",1738935021592,99.58,199.33,198.81,0.0376733]
["bitfinex-derivatives","SOLF0:USTF0",1738935021791,10.0322,199.29,198.53,9.3329484]
["bitfinex-derivatives","SOLF0:USTF0",1738935021988,70.93028793,199.29,198.53,9.3329484]
["bitfinex-derivatives","SOLF0:USTF0",1738935022289,5.024,198.98,198.68,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935022487,70.93028793,199.29,198.68,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935022684,0.03684156,198.93,198.89,0.03378931]
["bitfinex-derivatives","SOLF0:USTF0",1738935023091,16.13366536,199.28,198.68,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935023292,0.92366536,199.27,198.68,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935023493,0.03772044,198.93,198.89,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935023791,99.58,199.03,198.6,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935023993,99.58,199.02,198.6,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935024188,5.0313,198.71,198.6,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935024393,99.58,199.02,198.6,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935024687,99.58,199.02,198.53,9.3329484]
["bitfinex-derivatives","SOLF0:USTF0",1738935025088,99.58,199.02,198.54,1.00735368]
["bitfinex-derivatives","SOLF0:USTF0",1738935025294,0.03537667,198.83,198.79,0.0360394]
["bitfinex-derivatives","SOLF0:USTF0",1738935025694,0.03537667,198.83,198.54,1.00735368]
["bitfinex-derivatives","SOLF0:USTF0",1738935025891,5.0297,198.77,198.54,1.00735368]
["bitfinex-derivatives","SOLF0:USTF0",1738935026195,10.0411,199.14,198.65,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935026692,10.034,199.28,198.66,1.00674519]
["bitfinex-derivatives","SOLF0:USTF0",1738935026898,5.0261,198.91,198.75,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935027193,0.03694994,198.91,198.88,0.0386531]
["bitfinex-derivatives","SOLF0:USTF0",1738935027395,5.0264,198.9,198.88,0.0386531]
["bitfinex-derivatives","SOLF0:USTF0",1738935027792,10.0388,199.18,198.75,74.41395201]
["bitfinex-derivatives","SOLF0:USTF0",1738935028096,10.0388,199.18,198.87,0.03763865]
["bitfinex-derivatives","SOLF0:USTF0",1738935028494,1.92803244,199.17,198.25,209.9121284]
["bitfinex-derivatives","SOLF0:USTF0",1738935028696,15.0608,199.15,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935028895,0.92386515,199.14,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935029098,10.0478,199.0,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935029299,0.92429281,198.99,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935029597,0.0334237,198.88,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935029799,99.56,198.88,198.59,1.00710005]
["bitfinex-derivatives","SOLF0:USTF0",1738935029991,5.0339,198.6,198.26,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738935030195,5.0339,198.6,198.59,79.7362762]
["bitfinex-derivatives","SOLF0:USTF0",1738935030396,1.6331,198.86,198.59,79.7362762]
["bitfinex-derivatives","SOLF0:USTF0",1738935030601,0.92520813,198.85,198.47,209.9121284]
["bitfinex-derivatives","SOLF0:USTF0",1738935030900,0.0334485,198.61,198.47,207.4535284]
["bitfinex-derivatives","SOLF0:USTF0",1738935031291,0.9256104,198.85,198.47,207.4535284]
["bitfinex-derivatives","SOLF0:USTF0",1738935031292,10.0562,198.84,198.47,207.4535284]
["bitfinex-derivatives","SOLF0:USTF0",1738935031597,0.9256104,198.83,198.47,207.4535284]
["bitfinex-derivatives","SOLF0:USTF0",1738935031997,0.9256104,198.83,198.48,126.34642659]
["bitfinex-derivatives","SOLF0:USTF0",1738935032397,1.6331,198.86,198.63,0.03620911]
["bitfinex-derivatives","SOLF0:USTF0",1738935032597,5.0276,198.85,198.63,0.03620911]
["bitfinex-derivatives","SOLF0:USTF0",1738935032797,1.6331,198.86,198.48,126.34642659]
["bitfinex-derivatives","SOLF0:USTF0",1738935033195,15.21,198.85,198.48,126.34642659]
["bitfinex-derivatives","SOLF0:USTF0",1738935033400,10.98134501,198.84,198.48,126.34642659]
["bitfinex-derivatives","SOLF0:USTF0",1738935033596,5.0367,198.49,198.48,118.42212659]
["bitfinex-derivatives","SOLF0:USTF0",1738935033797,99.6,198.62,198.27,16.14179904]
["bitfinex-derivatives","SOLF0:USTF0",1738935033993,100.52675382,198.61,198.0,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738935034195,71.19688088,198.41,198.0,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738935034397,0.92675382,198.4,198.0,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738935034799,71.19688088,198.41,198.0,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738935034993,71.19688088,198.41,198.01,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738935035191,71.19688088,198.41,198.01,173.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738935035396,71.19688088,198.41,198.01,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738935035592,71.19688088,198.41,198.02,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738935035798,71.19688088,198.41,198.01,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738935035998,0.03613033,198.23,198.19,0.03782905]
["bitfinex-derivatives","SOLF0:USTF0",1738935036202,5.07943033,198.23,198.01,10.03443208]
["bitfinex-derivatives","SOLF0:USTF0",1738935036402,0.03613033,198.23,198.01,10.03443208]
["bitfinex-derivatives","SOLF0:USTF0",1738935036604,0.92747312,198.36,198.01,10.03443208]
["bitfinex-derivatives","SOLF0:USTF0",1738935037600,0.03537174,198.2,198.17,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935037801,0.03537174,198.2,198.01,8.61393208]
["bitfinex-derivatives","SOLF0:USTF0",1738935038003,5.0486,198.03,198.01,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935038302,99.68,198.14,198.02,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935038500,99.68,198.3,198.02,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935038904,1.00862373,198.29,198.02,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935039296,0.03613774,198.18,198.14,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738935039802,1.00862373,198.29,198.11,582.47488484]
["bitfinex-derivatives","SOLF0:USTF0",1738935040604,0.03467306,198.22,198.18,0.03400716]
["bitfinex-derivatives","SOLF0:USTF0",1738935040794,0.03467306,198.22,198.11,582.47488484]
["bitfinex-derivatives","SOLF0:USTF0",1738935040996,0.03467306,198.22,198.11,407.33461977]
["bitfinex-derivatives","SOLF0:USTF0",1738935041206,0.03467306,198.22,198.12,84.51309783]
["bitfinex-derivatives","SOLF0:USTF0",1738935042205,0.03467306,198.22,198.15,0.03886392]
["bitfinex-derivatives","SOLF0:USTF0",1738935042500,9.679e-05,198.29,198.15,0.03886392]
["bitfinex-derivatives","SOLF0:USTF0",1738935042705,9.679e-05,198.29,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738935042906,9.679e-05,198.29,198.13,75.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1738935043705,9.679e-05,198.29,198.13,70.41668147]
["bitfinex-derivatives","SOLF0:USTF0",1738935043902,0.03452227,198.23,198.19,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1738935044205,0.01452227,198.23,198.19,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1738935045408,99.8,198.4,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935045603,71.19688088,198.41,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935045799,5.037,198.48,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738935046104,5.037,198.48,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935046105,5.266211,198.45,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935046301,5.04,198.37,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935046504,5.266211,198.47,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935046710,0.03775516,198.3,198.27,0.03563058]
["bitfinex-derivatives","SOLF0:USTF0",1738935046904,0.03775516,198.3,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935047301,99.82,198.46,198.2,56.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1738935047503,1.93498277,198.45,198.26,9.20279207]
["bitfinex-derivatives","SOLF0:USTF0",1738935047803,1.93498277,198.45,198.21,42.22453217]
["bitfinex-derivatives","SOLF0:USTF0",1738935047804,1.93503355,198.44,198.21,26.10903217]
["bitfinex-derivatives","SOLF0:USTF0",1738935048008,5.0434,198.23,198.21,5.55003217]
["bitfinex-derivatives","SOLF0:USTF0",1738935048311,99.84,198.22,198.13,42.9905241]
["bitfinex-derivatives","SOLF0:USTF0",1738935048508,99.84,198.21,198.13,42.9905241]
["bitfinex-derivatives","SOLF0:USTF0",1738935048804,99.84,198.21,198.2,0.03723184]
["bitfinex-derivatives","SOLF0:USTF0",1738935049103,0.03534623,198.19,198.13,2.48329635]
["bitfinex-derivatives","SOLF0:USTF0",1738935049305,0.03534623,198.19,198.12,70.2293621]
["bitfinex-derivatives","SOLF0:USTF0",1738935049507,0.03534623,198.19,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738935049808,0.03534623,198.19,197.92,1.01050929]
["bitfinex-derivatives","SOLF0:USTF0",1738935050107,5.27465865,198.18,198.12,189.00768575]
["bitfinex-derivatives","SOLF0:USTF0",1738935050308,0.03551303,198.07,198.04,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935050514,5.0501,197.97,197.79,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738935050710,71.31358775,198.1,197.64,173.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738935051009,71.31358775,198.1,197.77,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738935051204,71.31358775,198.1,197.78,2.65002459]
["bitfinex-derivatives","SOLF0:USTF0",1738935051505,99.9,198.37,197.79,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738935051712,5.2734597,198.27,197.8,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738935051910,0.03377207,197.96,197.81,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738935052212,5.2726607,198.26,197.92,0.03685642]
["bitfinex-derivatives","SOLF0:USTF0",1738935052607,5.2726607,198.26,197.81,173.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738935052802,5.2726607,198.26,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738935053207,5.2726607,198.26,197.82,173.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738935053511,5.047e-05,198.06,198.02,0.03651245]
["bitfinex-derivatives","SOLF0:USTF0",1738935053810,5.047e-05,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738935054010,5.047e-05,198.06,198.02,0.03651245]
["bitfinex-derivatives","SOLF0:USTF0",1738935055609,5.047e-05,198.06,197.93,36.00454108]
["bitfinex-derivatives","SOLF0:USTF0",1738935056108,171.2395515,198.14,197.93,36.00454108]
["bitfinex-derivatives","SOLF0:USTF0",1738935056311,5.048,198.05,197.93,36.00454108]
["bitfinex-derivatives","SOLF0:USTF0",1738935056506,15.19,198.13,197.9,133.25338336]
["bitfinex-derivatives","SOLF0:USTF0",1738935056811,15.21,198.12,197.9,133.25338336]
["bitfinex-derivatives","SOLF0:USTF0",1738935057011,0.03256209,198.03,197.9,133.25338336]
["bitfinex-derivatives","SOLF0:USTF0",1738935057311,0.03256209,198.03,197.99,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738935057605,0.03256209,198.03,197.9,133.25338336]
["bitfinex-derivatives","SOLF0:USTF0",1738935057606,15.19,198.09,197.82,200.89109515]
["bitfinex-derivatives","SOLF0:USTF0",1738935057810,0.92611582,198.08,197.82,200.89109515]
["bitfinex-derivatives","SOLF0:USTF0",1738935058008,0.92611582,198.08,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738935058507,5.0547,197.79,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935058711,0.92611582,198.08,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935058712,99.94,197.86,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935058910,28.72841434,197.84,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935059206,99.94,197.86,197.71,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1738935059413,28.72841434,197.72,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935059609,28.72841434,197.75,197.66,80.19757774]
["bitfinex-derivatives","SOLF0:USTF0",1738935060313,28.72841434,197.67,197.54,199.88007504]
["bitfinex-derivatives","SOLF0:USTF0",1738935060511,28.72841434,197.63,197.54,199.88007504]
["bitfinex-derivatives","SOLF0:USTF0",1738935060910,28.72841434,197.71,197.54,199.88007504]
["bitfinex-derivatives","SOLF0:USTF0",1738935061216,43.91841434,197.8,197.58,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935061217,28.72841434,197.8,197.58,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935061817,28.72841434,197.8,197.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738935062419,28.72841434,197.7,197.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738935062616,28.72841434,197.66,197.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738935063014,28.72841434,197.62,197.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738935063214,28.72841434,197.66,197.57,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738935063411,28.72841434,197.75,197.57,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738935063615,34.01234996,197.79,197.57,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935063817,28.72841434,197.79,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738935064017,28.72841434,197.79,197.58,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738935064217,28.72841434,197.75,197.58,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738935064914,0.0335885,197.68,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738935065119,28.72841434,197.79,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738935065320,28.72841434,197.83,197.61,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935065518,28.72841434,197.79,197.68,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738935065819,28.72841434,197.79,197.61,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935066015,5.28193064,197.84,197.65,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935066220,1.01096901,197.83,197.69,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935066419,1.01096901,197.83,197.73,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935066622,28.72841434,197.91,197.74,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738935066822,100.08,198.02,197.74,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738935066823,1.01061141,197.9,197.74,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738935067023,1.01061141,197.9,197.77,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935067525,1.01061141,197.9,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738935067721,100.08,198.02,197.81,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935068017,3.605e-05,197.89,197.88,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738935068623,3.605e-05,197.89,197.73,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935069226,0.03717054,197.83,197.79,0.03599715]
["bitfinex-derivatives","SOLF0:USTF0",1738935069616,0.03717054,197.83,197.81,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738935069823,3.605e-05,197.89,197.79,0.03599715]
["bitfinex-derivatives","SOLF0:USTF0",1738935070220,28.72841434,197.88,197.79,0.03599715]
["bitfinex-derivatives","SOLF0:USTF0",1738935070425,1.01076464,197.87,197.79,0.03599715]
["bitfinex-derivatives","SOLF0:USTF0",1738935071022,0.03514022,197.85,197.79,0.03599715]
["bitfinex-derivatives","SOLF0:USTF0",1738935071229,28.72841434,198.04,197.81,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935071423,1.00994798,198.03,197.85,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935071619,1.00994798,198.03,197.98,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738935071825,28.72841434,198.08,197.89,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935072027,28.72841434,198.08,197.93,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935072227,28.72841434,198.0,197.81,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935072427,28.72841434,197.96,197.81,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935072829,28.72841434,197.92,197.74,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935073026,28.72841434,197.92,197.87,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1738935073222,28.72841434,197.96,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738935073427,0.03542296,197.85,197.74,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935073729,28.72841434,197.87,197.72,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738935073926,1.01081572,197.86,197.72,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738935074127,4.925e-05,197.81,197.78,0.03248108]
["bitfinex-derivatives","SOLF0:USTF0",1738935074330,28.72841434,198.0,197.79,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935074530,1.01015202,197.99,197.87,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935074824,76.59620962,198.14,197.97,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738935075129,1.00964208,198.09,197.99,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935075430,1.00964208,198.09,197.95,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935075732,0.0381741,198.06,198.02,0.03281011]
["bitfinex-derivatives","SOLF0:USTF0",1738935076030,1.00964208,198.09,198.04,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738935076322,1.00964208,198.09,197.91,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935076523,28.72841434,198.06,197.91,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935076729,28.72841434,198.06,197.88,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738935076924,28.72841434,198.06,197.97,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738935077121,28.72841434,198.06,197.88,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738935077327,0.0377446,198.03,198.0,0.0347077]
["bitfinex-derivatives","SOLF0:USTF0",1738935077528,0.0377446,198.03,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738935077732,1.00964208,198.09,197.95,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935077927,1.00964208,198.09,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738935078128,1.00964208,198.09,197.95,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935078325,71.3195515,198.14,197.99,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935078526,1.00943824,198.13,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738935078725,28.72841434,198.22,198.03,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935078929,0.03458859,198.14,198.11,0.03763967]
["bitfinex-derivatives","SOLF0:USTF0",1738935079134,28.72841434,198.22,198.11,0.03763967]
["bitfinex-derivatives","SOLF0:USTF0",1738935079427,28.72841434,198.14,198.11,0.03763967]
["bitfinex-derivatives","SOLF0:USTF0",1738935079631,28.72841434,198.14,198.11,0.00359067]
["bitfinex-derivatives","SOLF0:USTF0",1738935079832,28.72841434,198.14,197.96,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935080036,28.72841434,198.06,197.96,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935080333,28.72841434,198.02,197.96,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935080529,28.72841434,198.06,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738935080729,28.72841434,198.02,197.79,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935081033,28.72841434,197.93,197.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935081732,28.72841434,197.89,197.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935082135,28.72841434,197.97,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738935082330,28.72841434,197.97,197.85,0.03363859]
["bitfinex-derivatives","SOLF0:USTF0",1738935082727,3.0513,198.08,197.83,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935082728,0.0360603,197.95,197.83,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935082930,0.0360603,197.95,197.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738935083135,0.0360603,197.95,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738935083331,3.0513,198.08,197.89,0.03738517]
["bitfinex-derivatives","SOLF0:USTF0",1738935083332,28.72841434,197.93,197.89,0.03738517]
["bitfinex-derivatives","SOLF0:USTF0",1738935083533,28.72841434,197.9,197.77,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935083835,28.72841434,197.88,197.77,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935084032,28.72841434,197.88,197.76,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738935084226,28.72841434,197.84,197.76,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738935084532,28.72841434,197.88,197.76,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738935084731,28.72841434,197.96,197.78,28.7647611]
["bitfinex-derivatives","SOLF0:USTF0",1738935084936,28.72841434,198.04,197.82,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935085133,28.72841434,198.08,197.91,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935085335,28.72841434,198.08,197.92,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738935085737,3.1575,198.19,197.92,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738935085738,28.72841434,198.12,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738935086031,28.72841434,198.12,197.92,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738935086237,0.03383184,198.09,198.05,0.03207908]
["bitfinex-derivatives","SOLF0:USTF0",1738935086436,28.72841434,198.08,198.05,0.03207908]
["bitfinex-derivatives","SOLF0:USTF0",1738935086635,28.72841434,198.08,197.92,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738935086836,28.72841434,198.0,197.92,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738935087240,28.72841434,197.96,197.92,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738935087439,28.72841434,197.96,197.8,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738935087640,28.72841434,198.0,197.83,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935087834,28.72841434,198.04,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738935088138,28.72841434,198.08,197.91,29.73897469]
["bitfinex-derivatives","SOLF0:USTF0",1738935088339,33.77661434,198.04,197.93,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738935088637,28.72841434,197.96,197.91,1.01056035]
["bitfinex-derivatives","SOLF0:USTF0",1738935088840,28.72841434,197.92,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738935089035,28.72841434,197.92,197.8,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738935089437,28.76602524,197.88,197.84,0.03546396]
["bitfinex-derivatives","SOLF0:USTF0",1738935089839,28.72841434,197.88,197.73,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935090034,33.81600463,197.88,197.84,0.03222353]
["bitfinex-derivatives","SOLF0:USTF0",1738935090235,28.76370463,197.88,197.84,0.03222353]
["bitfinex-derivatives","SOLF0:USTF0",1738935090432,28.72841434,197.88,197.73,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935090739,28.76343131,197.88,197.84,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738935090939,28.72841434,197.85,197.84,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738935091236,28.72841434,197.85,197.73,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935091441,28.72841434,197.79,197.73,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935091639,28.72841434,197.75,197.73,6.78461989]
["bitfinex-derivatives","SOLF0:USTF0",1738935092037,28.72841434,197.75,197.74,0.03293697]
["bitfinex-derivatives","SOLF0:USTF0",1738935092231,28.72841434,197.75,197.72,20.35385968]
["bitfinex-derivatives","SOLF0:USTF0",1738935092433,28.72841434,197.75,197.71,18.14675133]
["bitfinex-derivatives","SOLF0:USTF0",1738935092639,0.03388975,197.78,197.74,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738935092938,28.72841434,197.75,197.6,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935093134,28.72841434,197.75,197.56,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935093445,28.72841434,197.67,197.52,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935093644,28.72841434,197.67,197.66,0.03270542]
["bitfinex-derivatives","SOLF0:USTF0",1738935093836,28.72841434,197.67,197.52,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935094042,28.72841434,197.71,197.65,0.0353371]
["bitfinex-derivatives","SOLF0:USTF0",1738935094241,28.72841434,197.79,197.65,0.0353371]
["bitfinex-derivatives","SOLF0:USTF0",1738935094443,34.00627286,198.0,197.52,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935094444,8.65e-06,197.7,197.67,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935094641,8.65e-06,197.7,197.68,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738935094946,28.72841434,197.87,197.68,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738935095239,3.1871,197.93,197.69,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738935095240,28.72841434,197.83,197.69,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738935095733,28.72841434,197.87,197.69,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738935095935,0.0322254,197.78,197.74,0.03194909]
["bitfinex-derivatives","SOLF0:USTF0",1738935096438,28.72841434,197.75,197.53,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738935096643,28.72841434,197.66,197.54,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738935097041,28.72841434,197.7,197.54,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738935097243,28.72841434,197.79,197.57,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935097436,0.03679872,197.64,197.55,1.01240192]
["bitfinex-derivatives","SOLF0:USTF0",1738935097642,28.72841434,197.87,197.61,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935097842,28.72841434,197.87,197.69,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935098044,28.72841434,197.87,197.7,4.12893378]
["bitfinex-derivatives","SOLF0:USTF0",1738935098344,28.72841434,197.83,197.7,4.12893378]
["bitfinex-derivatives","SOLF0:USTF0",1738935098642,28.72841434,197.91,197.7,4.12893378]
["bitfinex-derivatives","SOLF0:USTF0",1738935098843,28.76157753,197.78,197.75,0.03513177]
["bitfinex-derivatives","SOLF0:USTF0",1738935099145,28.72841434,197.78,197.61,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738935099339,28.76668465,197.78,197.75,0.03334274]
["bitfinex-derivatives","SOLF0:USTF0",1738935099542,28.72841434,197.78,197.75,0.03334274]
["bitfinex-derivatives","SOLF0:USTF0",1738935099745,28.76335184,197.78,197.62,1.01204331]
["bitfinex-derivatives","SOLF0:USTF0",1738935099942,28.72841434,197.72,197.62,1.01204331]
["bitfinex-derivatives","SOLF0:USTF0",1738935100247,0.03735332,197.69,197.62,1.01204331]
["bitfinex-derivatives","SOLF0:USTF0",1738935100446,0.03735332,197.69,197.65,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1738935100654,0.03735332,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738935100951,0.03735332,197.69,197.65,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1738935101447,28.72841434,197.68,197.65,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1738935102046,0.03735332,197.69,197.65,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1738935102742,28.72841434,197.68,197.65,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1738935102948,28.72841434,197.68,197.41,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738935103141,28.72841434,197.61,197.41,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738935103339,28.72841434,197.57,197.42,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738935103748,28.72841434,197.57,197.43,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738935104147,5.533e-05,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738935104450,28.72841434,197.7,197.49,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935104646,28.72841434,197.7,197.43,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738935104647,28.72841434,197.7,197.63,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738935104852,133.97273685,197.84,197.57,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935105047,133.97273685,197.84,197.61,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935105350,5.0543,197.81,197.61,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935105654,0.03656762,197.71,197.68,0.03655499]
["bitfinex-derivatives","SOLF0:USTF0",1738935105850,0.03656762,197.71,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738935106051,133.97273685,197.84,197.68,0.03655499]
["bitfinex-derivatives","SOLF0:USTF0",1738935106344,43.95041089,197.72,197.68,0.03655499]
["bitfinex-derivatives","SOLF0:USTF0",1738935106547,43.91841434,197.72,197.58,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738935106848,28.72841434,197.67,197.51,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738935107043,28.72841434,197.63,197.51,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738935107249,28.72841434,197.7,197.5,1.01265822]
["bitfinex-derivatives","SOLF0:USTF0",1738935107250,28.72841434,197.59,197.57,0.03423555]
["bitfinex-derivatives","SOLF0:USTF0",1738935107648,28.72841434,197.59,197.5,1.01265822]
["bitfinex-derivatives","SOLF0:USTF0",1738935107847,0.03255636,197.6,197.59,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738935108048,28.72841434,197.71,197.56,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1738935108250,28.72841434,197.75,197.53,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935108456,28.72841434,197.67,197.5,29.74107256]
["bitfinex-derivatives","SOLF0:USTF0",1738935108753,28.72841434,197.71,197.51,1.01260695]
["bitfinex-derivatives","SOLF0:USTF0",1738935109054,28.72841434,197.67,197.51,1.01260695]
["bitfinex-derivatives","SOLF0:USTF0",1738935109352,28.72841434,197.67,197.59,0.03737842]
["bitfinex-derivatives","SOLF0:USTF0",1738935109553,28.72841434,197.71,197.59,0.03737842]
["bitfinex-derivatives","SOLF0:USTF0",1738935109744,28.72841434,197.75,197.59,0.03737842]
["bitfinex-derivatives","SOLF0:USTF0",1738935109945,28.72841434,197.75,197.63,0.03677504]
["bitfinex-derivatives","SOLF0:USTF0",1738935110146,28.72841434,197.69,197.63,0.03677504]
["bitfinex-derivatives","SOLF0:USTF0",1738935110348,28.72841434,197.65,197.51,1.01260695]
["bitfinex-derivatives","SOLF0:USTF0",1738935110549,5.0581,197.65,197.51,1.01260695]
["bitfinex-derivatives","SOLF0:USTF0",1738935110852,28.72841434,197.69,197.56,0.03325302]
["bitfinex-derivatives","SOLF0:USTF0",1738935111054,28.72841434,197.6,197.56,0.03325302]
["bitfinex-derivatives","SOLF0:USTF0",1738935111353,28.72841434,197.69,197.61,0.0370546]
["bitfinex-derivatives","SOLF0:USTF0",1738935111653,28.72841434,197.69,197.52,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935111852,28.72841434,197.69,197.63,0.03725159]
["bitfinex-derivatives","SOLF0:USTF0",1738935112147,28.72841434,197.69,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738935112352,28.72841434,197.69,197.64,0.03359932]
["bitfinex-derivatives","SOLF0:USTF0",1738935112749,28.72841434,197.62,197.53,1.01250442]
["bitfinex-derivatives","SOLF0:USTF0",1738935113252,28.72841434,197.62,197.54,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738935113452,28.72841434,197.62,197.53,1.01250442]
["bitfinex-derivatives","SOLF0:USTF0",1738935113854,0.03736616,197.59,197.56,0.03188051]
["bitfinex-derivatives","SOLF0:USTF0",1738935114054,28.72841434,197.58,197.56,0.03188051]
["bitfinex-derivatives","SOLF0:USTF0",1738935114453,0.03736616,197.59,197.56,0.03188051]
["bitfinex-derivatives","SOLF0:USTF0",1738935115152,28.72841434,197.69,197.56,0.03188051]
["bitfinex-derivatives","SOLF0:USTF0",1738935115354,28.72841434,197.73,197.56,28.76029485]
["bitfinex-derivatives","SOLF0:USTF0",1738935115553,28.72841434,197.77,197.6,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935115750,28.72841434,197.77,197.61,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738935116053,28.72841434,197.65,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738935116250,28.72841434,197.6,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738935116448,28.72841434,197.6,197.59,0.03736657]
["bitfinex-derivatives","SOLF0:USTF0",1738935116650,28.72841434,197.64,197.59,0.03736657]
["bitfinex-derivatives","SOLF0:USTF0",1738935117050,28.72841434,197.69,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738935117254,28.72841434,197.69,197.59,0.03736657]
["bitfinex-derivatives","SOLF0:USTF0",1738935117450,28.72841434,197.69,197.57,1.01229943]
["bitfinex-derivatives","SOLF0:USTF0",1738935117655,28.72841434,197.69,197.62,0.03787088]
["bitfinex-derivatives","SOLF0:USTF0",1738935118758,28.72841434,197.69,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738935119060,28.72841434,197.73,197.62,0.03787088]
["bitfinex-derivatives","SOLF0:USTF0",1738935119258,28.72841434,197.73,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738935119559,28.72841434,197.81,197.7,0.03565074]
["bitfinex-derivatives","SOLF0:USTF0",1738935119748,28.72841434,197.81,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738935119953,28.72841434,197.81,197.75,0.03834646]
["bitfinex-derivatives","SOLF0:USTF0",1738935120253,28.72841434,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738935120449,28.72841434,197.77,197.76,0.03844713]
["bitfinex-derivatives","SOLF0:USTF0",1738935120752,28.72841434,197.77,197.58,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738935120953,28.72841434,197.67,197.58,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738935121249,15.19,197.79,197.52,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738935121250,28.72841434,197.63,197.52,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738935121455,33.78731434,197.63,197.53,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738935121656,28.72841434,197.59,197.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738935121856,28.72841434,197.59,197.58,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1738935122062,28.72841434,197.59,197.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738935122258,28.72841434,197.51,197.41,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738935122456,28.72841434,197.51,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738935122656,28.72841434,197.51,197.41,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738935122954,28.72841434,197.59,197.43,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935123353,5.166e-05,197.53,197.49,0.03375571]
["bitfinex-derivatives","SOLF0:USTF0",1738935123659,133.97273685,197.67,197.51,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935123857,133.97273685,197.67,197.55,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935124051,120.67143685,197.67,197.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738935124260,43.16556893,197.67,197.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738935124462,25.26856893,197.67,197.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738935125058,25.26856893,197.67,197.64,0.03640709]
["bitfinex-derivatives","SOLF0:USTF0",1738935125360,28.76599231,197.68,197.43,182.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738935125361,28.76599231,197.68,197.48,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738935125560,28.76599231,197.68,197.51,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935125756,28.72841434,197.72,197.55,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935125951,3.1569,197.75,197.63,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738935126156,28.72841434,197.67,197.51,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935126357,28.72841434,197.59,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738935126760,28.72841434,197.59,197.38,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935126761,28.72841434,197.55,197.38,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935127063,0.03257932,197.57,197.39,1.01322255]
["bitfinex-derivatives","SOLF0:USTF0",1738935127264,5.0613,197.53,197.45,20.95774515]
["bitfinex-derivatives","SOLF0:USTF0",1738935127465,3.2094,197.58,197.45,20.95774515]
["bitfinex-derivatives","SOLF0:USTF0",1738935127964,28.72841434,197.52,197.45,20.95774515]
["bitfinex-derivatives","SOLF0:USTF0",1738935128264,28.72841434,197.52,197.5,0.03191415]
["bitfinex-derivatives","SOLF0:USTF0",1738935128463,28.72841434,197.52,197.45,20.95774515]
["bitfinex-derivatives","SOLF0:USTF0",1738935128764,28.72841434,197.48,197.45,9.98534515]
["bitfinex-derivatives","SOLF0:USTF0",1738935129568,28.72841434,197.52,197.45,9.98534515]
["bitfinex-derivatives","SOLF0:USTF0",1738935129865,0.03819551,197.48,197.45,10.02283335]
["bitfinex-derivatives","SOLF0:USTF0",1738935130258,0.03819551,197.48,197.45,0.0374882]
["bitfinex-derivatives","SOLF0:USTF0",1738935130655,28.76660985,197.48,197.45,0.0374882]
["bitfinex-derivatives","SOLF0:USTF0",1738935130863,28.76660985,197.48,197.26,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935131067,28.72841434,197.43,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935131664,15.19,197.57,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935131665,28.72841434,197.46,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935132061,0.03195476,197.4,197.36,0.03896506]
["bitfinex-derivatives","SOLF0:USTF0",1738935132561,28.72841434,197.47,197.36,0.03896506]
["bitfinex-derivatives","SOLF0:USTF0",1738935132762,28.72841434,197.37,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935132958,28.72841434,197.31,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935133162,28.72841434,197.35,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935133459,1.4869,197.36,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738935133966,1.4869,197.36,197.2,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935133967,28.72841434,197.31,197.14,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935134167,28.72841434,197.27,197.14,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935134365,28.72841434,197.27,197.15,1.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1738935134566,0.03480573,197.22,197.19,0.03898728]
["bitfinex-derivatives","SOLF0:USTF0",1738935136465,5.73e-06,197.22,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738935136869,5.73e-06,197.22,197.19,0.03898728]
["bitfinex-derivatives","SOLF0:USTF0",1738935138573,5.73e-06,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738935139568,5.73e-06,197.22,197.2,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738935139768,5.73e-06,197.22,197.19,0.03898728]
["bitfinex-derivatives","SOLF0:USTF0",1738935140870,5.73e-06,197.22,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738935141673,7.8054,197.39,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738935141873,7.8054,197.39,197.24,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935142376,28.72841434,197.32,197.15,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738935142576,28.72841434,197.28,197.16,1.01440454]
["bitfinex-derivatives","SOLF0:USTF0",1738935142775,0.03771737,197.25,197.22,0.03253219]
["bitfinex-derivatives","SOLF0:USTF0",1738935144176,0.03771737,197.25,197.06,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935144378,33.79811434,197.2,197.08,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738935144577,28.72841434,197.12,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1738935144777,28.72841434,197.08,196.89,28.72841434]
["bitfinex-derivatives","SOLF0:USTF0",1738935144978,5.0733,197.06,196.93,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738935145171,28.72841434,197.08,196.94,1.01553772]
["bitfinex-derivatives","SOLF0:USTF0",1738935145375,0.0371159,197.01,196.98,0.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1738935145779,28.72841434,197.08,196.98,0.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1738935145976,0.03361701,197.01,196.98,0.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1738935146280,28.72841434,197.08,196.98,0.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1738935146478,0.03278946,197.01,196.98,0.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1738935146781,28.72841434,197.01,196.85,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935147078,28.72841434,196.97,196.85,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935147777,28.72841434,197.0,196.85,54.70388053]
["bitfinex-derivatives","SOLF0:USTF0",1738935147970,0.0341841,196.93,196.89,0.0388954]
["bitfinex-derivatives","SOLF0:USTF0",1738935150283,33.80581434,196.9,196.77,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738935150481,36.24812839,196.88,196.69,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935150875,36.24812839,196.84,196.65,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935151083,36.24812839,196.84,196.56,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738935151084,36.24812839,196.76,196.57,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935151384,2.3584,196.75,196.58,1.01739749]
["bitfinex-derivatives","SOLF0:USTF0",1738935151885,0.03670896,196.68,196.65,0.03466261]
["bitfinex-derivatives","SOLF0:USTF0",1738935152384,2.3584,196.75,196.65,0.03466261]
["bitfinex-derivatives","SOLF0:USTF0",1738935152585,0.03403069,196.68,196.65,0.03466261]
["bitfinex-derivatives","SOLF0:USTF0",1738935152787,2.3584,196.75,196.66,1.01698362]
["bitfinex-derivatives","SOLF0:USTF0",1738935152988,36.24812839,196.72,196.66,1.01698362]
["bitfinex-derivatives","SOLF0:USTF0",1738935153182,0.03436575,196.68,196.66,1.01698362]
["bitfinex-derivatives","SOLF0:USTF0",1738935154184,36.24812839,196.76,196.66,1.01698362]
["bitfinex-derivatives","SOLF0:USTF0",1738935154488,36.24812839,196.8,196.66,1.01698362]
["bitfinex-derivatives","SOLF0:USTF0",1738935154890,5.3198,196.87,196.66,37.26511201]
["bitfinex-derivatives","SOLF0:USTF0",1738935155588,0.03581933,196.78,196.75,0.03768246]
["bitfinex-derivatives","SOLF0:USTF0",1738935155979,2.3402,196.87,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738935156188,2.3402,196.87,196.66,37.26511201]
["bitfinex-derivatives","SOLF0:USTF0",1738935156488,0.0379246,196.78,196.75,0.0359313]
["bitfinex-derivatives","SOLF0:USTF0",1738935156882,100.44,196.88,196.7,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935157086,7.317e-05,196.78,196.75,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1738935157488,100.44,196.88,196.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738935157885,100.44,196.88,196.72,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738935158087,36.24812839,196.81,196.71,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738935158383,36.24812839,196.81,196.61,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738935158589,36.24812839,196.77,196.68,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738935158789,36.24812839,196.77,196.61,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1738935158983,38.43752839,196.77,196.61,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1738935159183,38.43752839,196.77,196.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738935159380,38.43752839,196.77,196.56,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935159591,36.24812839,196.73,196.56,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935159785,38.43752839,196.77,196.6,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935160085,2.037e-05,196.68,196.65,0.03901508]
["bitfinex-derivatives","SOLF0:USTF0",1738935160280,2.037e-05,196.68,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738935160487,36.24812839,196.85,196.67,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738935160688,36.24812839,196.85,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935160889,3.1415,196.98,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935161083,19.9044,196.97,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935161289,0.03426851,196.78,196.76,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738935161583,0.03426851,196.78,196.75,0.03713816]
["bitfinex-derivatives","SOLF0:USTF0",1738935161787,36.24812839,196.83,196.8,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738935162081,0.03695181,196.78,196.75,0.0348388]
["bitfinex-derivatives","SOLF0:USTF0",1738935162286,0.03695181,196.78,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738935162485,36.24812839,196.87,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935162685,0.03609753,196.79,196.75,0.03533929]
["bitfinex-derivatives","SOLF0:USTF0",1738935163191,36.24812839,196.79,196.67,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738935163393,36.28280845,196.79,196.75,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1738935163586,0.03468006,196.79,196.75,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1738935163793,36.24812839,196.87,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935164085,0.03743925,196.79,196.75,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1738935164587,36.24812839,196.87,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935164794,36.24812839,196.87,196.72,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935165089,0.03737651,196.79,196.75,0.03504207]
["bitfinex-derivatives","SOLF0:USTF0",1738935165488,36.24812839,196.77,196.7,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1738935165694,36.24812839,196.73,196.6,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738935165986,5.0824,196.71,196.63,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738935166192,36.24812839,196.73,196.65,0.03892302]
["bitfinex-derivatives","SOLF0:USTF0",1738935166494,0.03439505,196.69,196.65,0.03892302]
["bitfinex-derivatives","SOLF0:USTF0",1738935166699,9.505e-05,196.69,196.68,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738935166991,2.3787,196.79,196.63,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935167194,2.3787,196.79,196.64,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738935167388,2.3787,196.79,196.63,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935167893,0.03552864,196.73,196.69,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1738935169385,36.28365703,196.73,196.69,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1738935169790,0.03552864,196.73,196.69,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1738935170694,36.28365703,196.73,196.69,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1738935170892,36.28365703,196.73,196.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738935171094,36.24812839,196.69,196.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738935171691,36.24812839,196.73,196.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738935172190,0.03708646,196.66,196.63,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738935172595,36.24812839,196.73,196.63,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738935172799,36.24812839,196.68,196.63,0.03420034]
["bitfinex-derivatives","SOLF0:USTF0",1738935173094,0.03331626,196.66,196.46,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935173294,36.24812839,196.64,196.46,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935174398,0.03649596,196.57,196.53,0.03900395]
["bitfinex-derivatives","SOLF0:USTF0",1738935175696,36.24812839,196.54,196.31,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738935175895,36.24812839,196.5,196.31,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738935176095,36.24812839,196.43,196.31,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738935176490,36.24812839,196.5,196.31,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738935176699,36.24812839,196.5,196.32,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935176890,0.03201476,196.42,196.39,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1738935177390,36.24812839,196.5,196.32,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935177798,0.0323687,196.42,196.39,0.03870975]
["bitfinex-derivatives","SOLF0:USTF0",1738935178295,36.24812839,196.5,196.39,0.03870975]
["bitfinex-derivatives","SOLF0:USTF0",1738935178499,36.28264713,196.42,196.23,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738935178696,36.24812839,196.33,196.23,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738935178897,36.24812839,196.33,196.21,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738935179198,36.24812839,196.37,196.21,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738935179395,43.07202839,196.41,196.23,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935179594,36.24812839,196.41,196.21,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738935179795,0.03265756,196.34,196.3,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1738935180191,36.24812839,196.45,196.27,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935180398,36.24812839,196.42,196.24,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935180599,36.28418093,196.34,196.19,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738935180999,36.24812839,196.34,196.19,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738935181299,2.7865,196.39,196.2,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935181502,36.24812839,196.44,196.24,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935182001,0.03785456,196.36,196.32,0.03424075]
["bitfinex-derivatives","SOLF0:USTF0",1738935182293,0.03785456,196.36,196.32,36.28236914]
["bitfinex-derivatives","SOLF0:USTF0",1738935182497,36.24812839,196.54,196.32,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935182693,39.16022839,196.58,196.37,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935182890,39.16022839,196.58,196.41,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935183191,36.24812839,196.62,196.41,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935183499,36.24812839,196.59,196.41,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935183700,36.24812839,196.63,196.5,0.03339826]
["bitfinex-derivatives","SOLF0:USTF0",1738935184300,36.24812839,196.67,196.46,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1738935184601,36.24812839,196.67,196.49,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935184795,9.5689,196.69,196.46,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738935184796,0.03343769,196.58,196.55,0.03907863]
["bitfinex-derivatives","SOLF0:USTF0",1738935185298,36.24812839,196.67,196.49,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935185499,9.5689,196.69,196.49,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935185697,9.5689,196.69,196.55,0.03842512]
["bitfinex-derivatives","SOLF0:USTF0",1738935186192,36.24812839,196.62,196.47,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738935186597,36.24812839,196.58,196.46,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738935186797,36.24812839,196.58,196.41,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935186994,36.24812839,196.5,196.33,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935187697,36.24812839,196.46,196.4,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1738935188000,36.24812839,196.41,196.25,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935188299,36.24812839,196.41,196.24,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738935189097,36.24812839,196.45,196.27,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935189298,0.03211544,196.34,196.31,36.28529401]
["bitfinex-derivatives","SOLF0:USTF0",1738935189499,2.7975,196.49,196.31,36.28529401]
["bitfinex-derivatives","SOLF0:USTF0",1738935189698,2.7975,196.49,196.35,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935189891,2.7975,196.49,196.3,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935189892,100.72,196.52,196.38,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935190397,3.7687,196.53,196.42,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738935190601,36.24812839,196.51,196.3,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935190789,36.28082265,196.47,196.43,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1738935190995,2.7658,196.46,196.26,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935191197,36.24812839,196.43,196.26,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935191399,36.24812839,196.43,196.35,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738935191591,36.24812839,196.43,196.26,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935191998,36.24812839,196.43,196.31,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738935192202,36.24812839,196.43,196.26,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935192400,0.03679177,196.36,196.33,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1738935192894,36.24812839,196.43,196.33,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1738935193303,6.651e-05,196.36,196.34,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738935193502,3.1602,196.45,196.33,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1738935193700,3.1602,196.45,196.3,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935194102,36.24812839,196.51,196.34,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935194704,0.03259149,196.44,196.41,0.03287745]
["bitfinex-derivatives","SOLF0:USTF0",1738935195198,3.1602,196.59,196.42,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935195398,6.1187,196.59,196.42,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935195902,2.9585,196.59,196.46,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935196101,11.2107,196.69,196.5,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935196302,11.2107,196.69,196.54,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935196604,8.0037,196.69,196.63,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738935196804,4.718e-05,196.63,196.58,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935197103,4.718e-05,196.63,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738935197404,36.24812839,196.66,196.5,208.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935197605,5.0842,196.64,196.53,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738935197805,2.9897,196.65,196.5,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935198306,0.03211174,196.6,196.57,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1738935199211,0.03211174,196.6,196.58,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738935199398,1.174e-05,196.6,196.58,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738935200908,2.9897,196.75,196.57,11.08818359]
["bitfinex-derivatives","SOLF0:USTF0",1738935201111,7.9688,196.85,196.6,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935201403,7.9688,196.85,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935201404,36.24812839,196.84,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935201906,36.24812839,196.84,196.77,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738935202102,5.271e-05,196.78,196.74,0.03599974]
["bitfinex-derivatives","SOLF0:USTF0",1738935202506,3.1202,196.89,196.76,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935202903,3.1202,196.89,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738935203099,3.1202,196.89,196.7,43.91762839]
["bitfinex-derivatives","SOLF0:USTF0",1738935203100,36.24812839,196.88,196.7,43.91762839]
["bitfinex-derivatives","SOLF0:USTF0",1738935203502,0.03849553,196.81,196.78,0.03910636]
["bitfinex-derivatives","SOLF0:USTF0",1738935203909,36.24812839,196.79,196.56,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935204209,36.24812839,196.7,196.54,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738935204511,7.8003,196.78,196.6,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935204907,5.0793,196.83,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935205306,4.376e-05,196.71,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738935205507,36.24812839,196.84,196.68,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935205702,36.24812839,196.88,196.76,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738935205900,5.0784,196.87,196.72,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935206201,36.24812839,196.88,196.72,36.24812839]
["bitfinex-derivatives","SOLF0:USTF0",1738935206411,36.24812839,196.88,196.69,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738935206615,36.24812839,196.8,196.78,0.03800479]
["bitfinex-derivatives","SOLF0:USTF0",1738935206909,36.24812839,196.8,196.61,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738935207112,36.24812839,196.8,196.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1738935207411,36.24812839,196.76,196.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1738935207812,36.24812839,196.8,196.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1738935208110,0.03228306,196.7,196.67,0.03595114]
["bitfinex-derivatives","SOLF0:USTF0",1738935208507,36.29978271,196.74,196.56,39.41858271]
["bitfinex-derivatives","SOLF0:USTF0",1738935208806,36.29978271,196.78,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738935209003,4.8315,196.79,196.67,0.03599878]
["bitfinex-derivatives","SOLF0:USTF0",1738935209209,4.636e-05,196.67,196.6,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935209608,41.13128271,196.79,196.6,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935209803,36.29978271,196.75,196.57,37.31723196]
["bitfinex-derivatives","SOLF0:USTF0",1738935210605,0.03235897,196.68,196.64,0.03528552]
["bitfinex-derivatives","SOLF0:USTF0",1738935211109,36.29978271,196.79,196.65,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935211307,36.29978271,196.8,196.65,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935211510,36.29978271,196.8,196.64,0.03225879]
["bitfinex-derivatives","SOLF0:USTF0",1738935211511,5.209e-05,196.68,196.64,0.03225879]
["bitfinex-derivatives","SOLF0:USTF0",1738935211713,36.29978271,196.75,196.57,37.31723196]
["bitfinex-derivatives","SOLF0:USTF0",1738935211909,36.29978271,196.75,196.68,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738935212106,3.0829,196.79,196.65,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935212311,36.29978271,196.87,196.69,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935212506,5.0787,196.85,196.69,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935212714,0.03201898,196.8,196.76,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1738935213012,36.29978271,196.95,196.77,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935213214,39.43678271,196.95,196.77,36.29978271]
["bitfinex-derivatives","SOLF0:USTF0",1738935213416,39.35702987,196.95,196.78,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935214211,39.35702987,196.95,196.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738935214212,5.0776,196.9,196.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935214414,0.03317342,196.88,196.85,0.03297826]
["bitfinex-derivatives","SOLF0:USTF0",1738935214609,3.137,196.95,196.81,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935214813,0.03470273,196.88,196.85,0.03318573]
["bitfinex-derivatives","SOLF0:USTF0",1738935215008,2.73e-06,196.88,196.85,0.03318573]
["bitfinex-derivatives","SOLF0:USTF0",1738935215209,7.8968,196.99,196.85,0.03318573]
["bitfinex-derivatives","SOLF0:USTF0",1738935215415,7.8968,196.99,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738935215715,36.22002987,197.0,196.81,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935216316,0.03506515,196.92,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935216521,0.03506515,196.92,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738935216820,36.22002987,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935217021,41.33425391,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935217322,0.03732404,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935218118,5.0772,196.91,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935218321,36.25735391,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935218520,0.03732404,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935219624,36.25735391,196.93,196.89,0.03581162]
["bitfinex-derivatives","SOLF0:USTF0",1738935219923,36.22002987,196.9,196.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935220326,5.0785,196.86,196.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935220522,36.22002987,196.82,196.71,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738935220718,36.22002987,196.82,196.66,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738935221224,4.155e-05,196.75,196.72,0.03297675]
["bitfinex-derivatives","SOLF0:USTF0",1738935221419,4.155e-05,196.75,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738935221725,36.22002987,196.86,196.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935221924,41.29762987,196.9,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738935222119,4.5859,196.92,196.76,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935222520,0.03692096,196.88,196.84,0.03434994]
["bitfinex-derivatives","SOLF0:USTF0",1738935224123,2.096e-05,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738935224618,2.096e-05,196.88,196.84,0.03434994]
["bitfinex-derivatives","SOLF0:USTF0",1738935225022,36.22002987,196.85,196.67,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738935225221,36.22002987,196.85,196.67,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738935225426,36.22002987,196.81,196.67,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738935226028,36.22002987,196.85,196.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935226230,0.03778676,196.76,196.72,0.03877508]
["bitfinex-derivatives","SOLF0:USTF0",1738935226728,8.1267,196.81,196.73,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738935226930,0.03620699,196.76,196.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1738935227129,6.99e-06,196.76,196.72,36.25402986]
["bitfinex-derivatives","SOLF0:USTF0",1738935227321,6.99e-06,196.76,196.75,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738935228228,6.99e-06,196.76,196.75,41.30132987]
["bitfinex-derivatives","SOLF0:USTF0",1738935228625,3.1661,196.95,196.75,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935228827,36.22002987,196.9,196.75,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935229029,36.22002987,196.86,196.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738935229427,5.0793,196.83,196.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738935229629,36.22002987,196.86,196.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738935229827,0.02667309,196.8,196.76,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738935230230,36.22002987,196.9,196.71,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935230530,0.02667309,196.8,196.76,0.03816882]
["bitfinex-derivatives","SOLF0:USTF0",1738935230930,0.02667309,196.8,196.67,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935230931,36.22002987,196.84,196.67,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935231125,0.02667309,196.8,196.76,0.03481468]
["bitfinex-derivatives","SOLF0:USTF0",1738935231423,36.22002987,196.8,196.63,42.67042987]
["bitfinex-derivatives","SOLF0:USTF0",1738935231628,5.0811,196.76,196.63,42.67042987]
["bitfinex-derivatives","SOLF0:USTF0",1738935231828,36.24670296,196.8,196.63,42.67042987]
["bitfinex-derivatives","SOLF0:USTF0",1738935232025,36.22002987,196.8,196.7,0.0339987]
["bitfinex-derivatives","SOLF0:USTF0",1738935232230,7.309e-05,196.73,196.7,0.0339987]
["bitfinex-derivatives","SOLF0:USTF0",1738935232426,7.309e-05,196.73,196.71,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935232629,36.22002987,196.88,196.71,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935232927,3.0701,196.87,196.71,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935233128,5.0797,196.81,196.75,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738935233331,3.0701,196.87,196.71,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935233628,3.0701,196.87,196.76,0.03806501]
["bitfinex-derivatives","SOLF0:USTF0",1738935234019,36.22002987,196.95,196.78,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935234221,5.0768,196.93,196.78,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935234429,36.22002987,196.95,196.78,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935234629,36.22002987,196.95,196.84,0.03734052]
["bitfinex-derivatives","SOLF0:USTF0",1738935234827,5.0766,196.93,196.86,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738935235029,36.22002987,196.95,196.84,0.03734052]
["bitfinex-derivatives","SOLF0:USTF0",1738935235327,36.22002987,196.91,196.87,0.03451777]
["bitfinex-derivatives","SOLF0:USTF0",1738935235726,3.2415,196.96,196.78,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935236028,3.2415,196.96,196.87,0.03452222]
["bitfinex-derivatives","SOLF0:USTF0",1738935236430,5.0749,197.0,196.89,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738935236732,3.2415,196.99,196.83,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935237032,36.22002987,196.98,196.93,0.03234564]
["bitfinex-derivatives","SOLF0:USTF0",1738935237335,36.22002987,196.98,196.94,0.03669175]
["bitfinex-derivatives","SOLF0:USTF0",1738935237632,36.22002987,196.98,196.83,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935237829,36.22002987,196.98,196.94,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738935238033,36.22002987,196.98,196.83,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935238227,36.22002987,196.98,196.94,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1738935238530,36.22002987,196.98,196.8,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935238729,36.22002987,196.98,196.91,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738935239030,3.2415,196.99,196.84,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935239231,3.2415,196.99,196.96,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738935239427,44.39042987,197.06,196.92,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935239626,3.153,197.06,196.92,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935239832,9.74e-06,196.99,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738935240232,36.22002987,197.1,196.92,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935240433,36.22002987,197.1,196.96,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935240625,4.6748,197.12,196.96,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935240823,4.6748,197.12,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738935241030,4.6748,197.12,196.96,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935241031,36.22002987,197.11,197.02,0.03371869]
["bitfinex-derivatives","SOLF0:USTF0",1738935241225,36.22002987,197.07,196.93,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738935241428,41.29322987,197.07,196.99,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738935241730,36.22002987,197.1,196.87,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935241925,5.0743,197.02,196.94,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738935242126,5.0743,197.02,196.88,3.99244721]
["bitfinex-derivatives","SOLF0:USTF0",1738935242127,36.22002987,197.02,196.88,3.99244721]
["bitfinex-derivatives","SOLF0:USTF0",1738935242328,36.22002987,196.98,196.88,1.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1738935242735,3.0066,197.01,196.88,1.01584721]
["bitfinex-derivatives","SOLF0:USTF0",1738935242939,36.22002987,197.1,196.91,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935243140,9.18e-05,196.95,196.92,1.01564086]
["bitfinex-derivatives","SOLF0:USTF0",1738935243441,36.22002987,197.06,196.92,1.01564086]
["bitfinex-derivatives","SOLF0:USTF0",1738935243736,36.22002987,197.06,196.94,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738935243937,36.22002987,197.02,196.92,1.01564086]
["bitfinex-derivatives","SOLF0:USTF0",1738935244338,5.0754,196.98,196.95,0.03207347]
["bitfinex-derivatives","SOLF0:USTF0",1738935244734,5.0754,196.98,196.8,27.09149596]
["bitfinex-derivatives","SOLF0:USTF0",1738935244735,5.0762,196.95,196.8,27.09149596]
["bitfinex-derivatives","SOLF0:USTF0",1738935244935,36.22002987,197.06,196.88,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935245132,36.22002987,197.1,196.92,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935245329,5.0735,197.05,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738935245534,36.22002987,197.02,196.84,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935245934,0.03570285,196.95,196.91,0.03235182]
["bitfinex-derivatives","SOLF0:USTF0",1738935246130,36.22002987,196.98,196.8,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935246439,5.0768,196.93,196.91,0.03610159]
["bitfinex-derivatives","SOLF0:USTF0",1738935246637,36.22002987,196.94,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935246837,36.25573272,196.94,196.9,0.03627776]
["bitfinex-derivatives","SOLF0:USTF0",1738935247030,36.22002987,196.94,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935247235,0.03570285,196.94,196.9,0.03726787]
["bitfinex-derivatives","SOLF0:USTF0",1738935247441,7.9464,196.96,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935247637,0.03512555,196.94,196.9,0.03836069]
["bitfinex-derivatives","SOLF0:USTF0",1738935248037,5.0769,196.93,196.9,0.03836069]
["bitfinex-derivatives","SOLF0:USTF0",1738935248337,0.03512555,196.94,196.9,0.03836069]
["bitfinex-derivatives","SOLF0:USTF0",1738935248535,5.0771,196.91,196.9,0.03836069]
["bitfinex-derivatives","SOLF0:USTF0",1738935248736,36.22002987,196.92,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935249639,36.22002987,196.88,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935249839,5.0784,196.86,196.85,0.03418879]
["bitfinex-derivatives","SOLF0:USTF0",1738935250042,36.25395673,196.88,196.81,1.01620852]
["bitfinex-derivatives","SOLF0:USTF0",1738935250341,36.22002987,196.83,196.68,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935250538,41.29922987,196.83,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738935250837,36.22002987,196.83,196.68,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935251144,0.03486413,196.77,196.74,0.03254374]
["bitfinex-derivatives","SOLF0:USTF0",1738935252136,0.03486413,196.77,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738935252639,10.32031725,196.98,196.76,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935252836,5.0068,196.97,196.77,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935253030,36.22002987,196.87,196.75,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738935253235,36.22002987,196.87,196.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935253636,0.03471318,196.8,196.77,0.03665053]
["bitfinex-derivatives","SOLF0:USTF0",1738935253839,36.22002987,196.87,196.77,0.03665053]
["bitfinex-derivatives","SOLF0:USTF0",1738935254037,0.03819926,196.8,196.77,0.03665053]
["bitfinex-derivatives","SOLF0:USTF0",1738935254238,5.0805,196.78,196.7,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738935254432,36.22002987,196.79,196.77,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1738935254633,5.0811,196.76,196.67,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738935254835,36.22002987,196.8,196.61,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738935255235,5.0813,196.75,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738935255430,41.30132987,196.75,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738935255633,3.1598,196.78,196.61,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738935255841,0.03603843,196.72,196.69,0.03313291]
["bitfinex-derivatives","SOLF0:USTF0",1738935256344,5.0826,196.7,196.69,0.03313291]
["bitfinex-derivatives","SOLF0:USTF0",1738935256540,0.03603843,196.72,196.58,44.63939446]
["bitfinex-derivatives","SOLF0:USTF0",1738935256541,36.22002987,196.71,196.58,44.63939446]
["bitfinex-derivatives","SOLF0:USTF0",1738935257444,36.22002987,196.67,196.58,44.63939446]
["bitfinex-derivatives","SOLF0:USTF0",1738935257740,3.19715303,196.66,196.63,0.03617047]
["bitfinex-derivatives","SOLF0:USTF0",1738935258042,3.19715303,196.66,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935258448,36.22002987,196.59,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935258643,36.22002987,196.59,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738935258837,36.22002987,196.59,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935258838,36.22002987,196.55,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935259043,3.1724,196.58,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935259438,0.03754287,196.53,196.49,0.03738988]
["bitfinex-derivatives","SOLF0:USTF0",1738935259843,36.25757274,196.53,196.49,0.03738988]
["bitfinex-derivatives","SOLF0:USTF0",1738935260349,5.0873,196.52,196.47,6.81250203]
["bitfinex-derivatives","SOLF0:USTF0",1738935260556,36.22002987,196.49,196.26,4.99920203]
["bitfinex-derivatives","SOLF0:USTF0",1738935260738,0.03754287,196.53,196.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935260945,5.0859,196.57,196.44,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738935261143,5.0859,196.57,196.39,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738935261346,36.22002987,196.55,196.39,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738935261547,0.03430393,196.5,196.46,5.12218625]
["bitfinex-derivatives","SOLF0:USTF0",1738935261743,0.03430393,196.5,196.46,0.03348625]
["bitfinex-derivatives","SOLF0:USTF0",1738935262248,0.03430393,196.5,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738935262450,3.93e-06,196.5,196.49,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738935262840,3.93e-06,196.5,196.49,41.30802987]
["bitfinex-derivatives","SOLF0:USTF0",1738935263547,36.22002987,196.66,196.49,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935263736,36.22002987,196.59,196.47,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738935264251,36.22002987,196.55,196.43,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738935264443,36.22002987,196.55,196.4,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738935264942,0.03290684,196.51,196.47,0.03834366]
["bitfinex-derivatives","SOLF0:USTF0",1738935265339,36.25293671,196.51,196.47,0.03834366]
["bitfinex-derivatives","SOLF0:USTF0",1738935265643,36.25293671,196.51,196.34,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935265843,0.03290684,196.51,196.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935266048,4.7152,196.57,196.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935266646,36.22002987,196.5,196.35,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738935266847,0.03404011,196.49,196.46,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738935267045,36.22002987,196.5,196.35,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738935267349,36.22002987,196.54,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738935267643,3.1206,196.56,196.46,0.03450061]
["bitfinex-derivatives","SOLF0:USTF0",1738935267844,4.7152,196.57,196.5,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738935268050,6.005e-05,196.47,196.46,0.03450061]
["bitfinex-derivatives","SOLF0:USTF0",1738935268344,4.7152,196.57,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738935268550,4.7152,196.57,196.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935268950,36.22002987,196.63,196.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935269150,36.22002987,196.59,196.45,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935269448,0.03233292,196.55,196.52,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738935269641,5.11883292,196.55,196.52,0.03608894]
["bitfinex-derivatives","SOLF0:USTF0",1738935269843,36.25236279,196.55,196.37,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935270242,36.22002987,196.55,196.37,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935270444,36.22002987,196.51,196.37,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935271043,4.794,196.54,196.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935271248,0.0390027,196.46,196.42,0.03383474]
["bitfinex-derivatives","SOLF0:USTF0",1738935271546,2.7e-06,196.46,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738935271746,4.794,196.54,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738935271944,4.794,196.54,196.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935272346,36.22002987,196.52,196.37,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935272546,36.22002987,196.49,196.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738935272747,0.0361719,196.48,196.45,0.037459]
["bitfinex-derivatives","SOLF0:USTF0",1738935272951,5.0888,196.46,196.37,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738935273148,0.0361719,196.48,196.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738935273348,36.22002987,196.49,196.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738935273550,36.22002987,196.49,196.32,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1738935273744,3.2607,196.53,196.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935273950,5.0853,196.6,196.51,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738935274248,6.52e-06,196.46,196.42,36.25231239]
["bitfinex-derivatives","SOLF0:USTF0",1738935274552,4.7298,196.61,196.49,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738935274752,4.7298,196.61,196.42,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935275049,36.22002987,196.63,196.58,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738935275253,36.22002987,196.67,196.5,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935275651,0.03453362,196.62,196.59,0.03389968]
["bitfinex-derivatives","SOLF0:USTF0",1738935276050,0.03453362,196.62,196.61,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738935276348,36.22002987,196.75,196.59,0.03389968]
["bitfinex-derivatives","SOLF0:USTF0",1738935276552,44.31302987,196.78,196.61,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935276748,4.806,196.78,196.64,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935277151,41.02602987,196.78,196.6,41.09112987]
["bitfinex-derivatives","SOLF0:USTF0",1738935277553,36.22002987,196.71,196.59,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738935277756,36.25316973,196.71,196.67,0.03613234]
["bitfinex-derivatives","SOLF0:USTF0",1738935277956,36.25316973,196.71,196.54,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935278165,36.22002987,196.65,196.52,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738935278363,41.30392987,196.65,196.55,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738935278559,36.22002987,196.65,196.52,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738935278761,6.3238,196.7,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738935278957,0.03408139,196.6,196.57,0.03592784]
["bitfinex-derivatives","SOLF0:USTF0",1738935279153,0.03408139,196.6,196.52,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738935279361,36.22002987,196.63,196.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935279558,36.22002987,196.63,196.57,0.03257286]
["bitfinex-derivatives","SOLF0:USTF0",1738935279756,0.0331607,196.58,196.57,0.03257286]
["bitfinex-derivatives","SOLF0:USTF0",1738935279960,0.0331607,196.58,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738935280264,3.0588,196.7,196.54,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935280458,3.0588,196.7,196.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935280664,39.48502987,196.77,196.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935280962,3.2711,196.76,196.62,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935281165,36.22002987,196.81,196.62,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935281360,0.03745169,196.71,196.67,0.036121]
["bitfinex-derivatives","SOLF0:USTF0",1738935282461,0.03745169,196.71,196.67,5.119221]
["bitfinex-derivatives","SOLF0:USTF0",1738935282668,0.03745169,196.71,196.67,0.036121]
["bitfinex-derivatives","SOLF0:USTF0",1738935283763,0.03745169,196.71,196.7,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738935283957,36.22002987,197.0,196.67,36.25615087]
["bitfinex-derivatives","SOLF0:USTF0",1738935284158,139.34525168,196.98,196.81,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935284363,139.34525168,196.98,196.93,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935284561,108.95175168,196.98,196.93,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935284866,267.32525916,197.14,196.97,72.44005974]
["bitfinex-derivatives","SOLF0:USTF0",1738935285068,192.32540528,197.07,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935285257,142.11658443,197.07,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935285458,95.19398443,197.07,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935286063,62.68838443,197.07,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935286262,28.90608443,197.07,197.06,72.44005974]
["bitfinex-derivatives","SOLF0:USTF0",1738935286464,0.03485436,197.08,197.06,99.8326776]
["bitfinex-derivatives","SOLF0:USTF0",1738935286661,11.0457,197.29,197.06,99.8326776]
["bitfinex-derivatives","SOLF0:USTF0",1738935286866,11.0457,197.29,197.14,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935287168,7.753,197.29,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935287566,3.06,197.39,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935287762,0.03463631,197.25,197.22,36.25540383]
["bitfinex-derivatives","SOLF0:USTF0",1738935287969,36.22002987,197.44,197.22,36.25540383]
["bitfinex-derivatives","SOLF0:USTF0",1738935288169,36.22002987,197.44,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935288370,11.1228,197.49,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935288569,5.0636,197.44,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935288970,11.1228,197.49,197.34,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935289273,11.1228,197.49,197.35,0.03399669]
["bitfinex-derivatives","SOLF0:USTF0",1738935289470,11.1228,197.49,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935289670,11.1228,197.49,197.31,1.01363336]
["bitfinex-derivatives","SOLF0:USTF0",1738935289870,11.1228,197.49,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935290168,16.185,197.49,197.48,455.24774656]
["bitfinex-derivatives","SOLF0:USTF0",1738935290574,16.185,197.49,197.48,439.26824656]
["bitfinex-derivatives","SOLF0:USTF0",1738935290867,11.1228,197.49,197.48,439.26824656]
["bitfinex-derivatives","SOLF0:USTF0",1738935291466,11.1228,197.49,197.48,28.91483987]
["bitfinex-derivatives","SOLF0:USTF0",1738935291672,11.1228,197.49,197.47,30.88197137]
["bitfinex-derivatives","SOLF0:USTF0",1738935291673,36.22002987,197.49,197.47,30.88197137]
["bitfinex-derivatives","SOLF0:USTF0",1738935291868,36.22002987,197.49,197.47,11.81867137]
["bitfinex-derivatives","SOLF0:USTF0",1738935292174,5.0625,197.48,197.47,7.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935292569,36.22002987,197.49,197.03,136.25092546]
["bitfinex-derivatives","SOLF0:USTF0",1738935292769,36.22002987,197.49,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935292969,41.28362987,197.44,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738935293168,36.22002987,197.44,197.28,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738935293377,36.22002987,197.39,197.36,0.03228892]
["bitfinex-derivatives","SOLF0:USTF0",1738935293674,36.22002987,197.43,197.36,0.03228892]
["bitfinex-derivatives","SOLF0:USTF0",1738935293877,0.03792528,197.38,197.28,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738935294175,0.03792528,197.38,197.28,41.21082987]
["bitfinex-derivatives","SOLF0:USTF0",1738935294567,0.03792528,197.38,197.32,41.28642987]
["bitfinex-derivatives","SOLF0:USTF0",1738935294776,100.62,197.56,197.35,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935294777,36.22002987,197.52,197.35,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935295275,36.22002987,197.52,197.36,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935295575,36.22002987,197.55,197.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935295776,5.0615,197.52,197.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935296070,36.22002987,197.49,197.45,0.03882982]
["bitfinex-derivatives","SOLF0:USTF0",1738935296475,36.22002987,197.46,197.32,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738935296674,36.22002987,197.46,197.29,39.21912987]
["bitfinex-derivatives","SOLF0:USTF0",1738935297477,36.22002987,197.5,197.29,39.21912987]
["bitfinex-derivatives","SOLF0:USTF0",1738935297673,36.22002987,197.5,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935297974,36.22002987,197.47,197.29,39.21912987]
["bitfinex-derivatives","SOLF0:USTF0",1738935298173,0.03286427,197.43,197.39,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1738935298676,36.25289414,197.43,197.39,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1738935298873,5.0644,197.41,197.39,0.03766358]
["bitfinex-derivatives","SOLF0:USTF0",1738935299081,3.1518,197.42,197.28,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738935299275,36.22002987,197.39,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1738935299675,36.22002987,197.35,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1738935299874,5.0666,197.33,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1738935300069,36.22002987,197.39,197.29,1.01373612]
["bitfinex-derivatives","SOLF0:USTF0",1738935300474,0.03779288,197.33,197.29,1.05051746]
["bitfinex-derivatives","SOLF0:USTF0",1738935300875,51.41002987,197.43,197.29,1.05051746]
["bitfinex-derivatives","SOLF0:USTF0",1738935301076,5.0643,197.41,197.29,37.27054733]
["bitfinex-derivatives","SOLF0:USTF0",1738935301373,36.22002987,197.47,197.29,37.23376599]
["bitfinex-derivatives","SOLF0:USTF0",1738935301581,5.063,197.46,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738935301875,36.22002987,197.48,197.29,37.23376599]
["bitfinex-derivatives","SOLF0:USTF0",1738935302380,0.03755423,197.43,197.4,0.03507519]
["bitfinex-derivatives","SOLF0:USTF0",1738935302770,100.32,197.81,197.4,0.03507519]
["bitfinex-derivatives","SOLF0:USTF0",1738935302971,3.167,197.69,197.4,36.25510506]
["bitfinex-derivatives","SOLF0:USTF0",1738935303177,36.22002987,197.56,197.4,36.25510506]
["bitfinex-derivatives","SOLF0:USTF0",1738935303476,5.0621,197.5,197.4,41.28442987]
["bitfinex-derivatives","SOLF0:USTF0",1738935303776,36.22002987,197.52,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935303979,36.22002987,197.48,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935304275,36.22002987,197.44,197.43,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1738935304483,36.22002987,197.44,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935304877,3.0992,197.47,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935305179,36.22002987,197.42,197.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935305384,36.22002987,197.38,197.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935305779,0.03323677,197.35,197.31,0.0363259]
["bitfinex-derivatives","SOLF0:USTF0",1738935306978,36.22002987,197.33,197.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1738935307181,36.22002987,197.29,197.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1738935307481,36.22002987,197.25,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935307681,5.0683,197.26,197.15,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738935307872,5.0683,197.26,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935307873,36.22002987,197.29,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935308074,36.22002987,197.29,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935308281,0.03898862,197.22,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935308682,5.0684,197.26,197.16,0.03806662]
["bitfinex-derivatives","SOLF0:USTF0",1738935308884,36.22002987,197.29,197.16,0.03806662]
["bitfinex-derivatives","SOLF0:USTF0",1738935309181,36.22002987,197.33,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935309378,36.22002987,197.33,197.21,0.0323818]
["bitfinex-derivatives","SOLF0:USTF0",1738935309687,0.03636273,197.24,197.21,0.0323818]
["bitfinex-derivatives","SOLF0:USTF0",1738935309883,36.22002987,197.25,197.08,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738935310085,36.22002987,197.25,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935310382,5.0692,197.22,197.21,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935310685,51.41002987,197.29,197.04,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935310885,36.22002987,197.21,197.04,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935311184,36.22002987,197.29,197.08,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935311483,5.067,197.31,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738935311787,3.2782,197.36,197.21,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935312285,0.03744916,197.3,197.27,0.03386928]
["bitfinex-derivatives","SOLF0:USTF0",1738935313582,36.22002987,197.45,197.27,0.03386928]
["bitfinex-derivatives","SOLF0:USTF0",1738935313881,3.1947,197.44,197.29,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935314079,3.1947,197.44,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935314287,3.1947,197.44,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935314682,3.1947,197.44,197.33,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738935314878,0.03493973,197.38,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935315077,0.03493973,197.38,197.21,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935315078,5.0616,197.52,197.44,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738935315287,3.1947,197.55,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935315486,3.2226,197.59,197.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935315886,3.2226,197.59,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935316082,36.22002987,197.57,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935316289,36.22002987,197.57,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935316486,5.0623,197.49,197.48,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738935316986,0.0337719,197.51,197.48,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738935317485,0.0337719,197.51,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738935317689,0.0337719,197.51,197.48,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738935317690,3.2154,197.68,197.48,36.25516994]
["bitfinex-derivatives","SOLF0:USTF0",1738935317990,5.0578,197.67,197.58,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738935318191,3.2154,197.68,197.52,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935318595,5.058,197.66,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738935318790,3.2154,197.68,197.52,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935318995,3.2154,197.68,197.57,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738935319591,3.1618,197.78,197.57,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738935319897,36.22002987,197.74,197.57,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738935320091,36.22002987,197.74,197.56,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935320287,5.0568,197.71,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738935320490,36.22002987,197.74,197.64,0.03252867]
["bitfinex-derivatives","SOLF0:USTF0",1738935320790,5.0566,197.71,197.64,0.03252867]
["bitfinex-derivatives","SOLF0:USTF0",1738935320985,36.22002987,197.7,197.64,0.03252867]
["bitfinex-derivatives","SOLF0:USTF0",1738935321392,5.0589,197.62,197.52,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738935321592,5.0589,197.62,197.51,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738935321893,36.22002987,197.66,197.5,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935322207,36.22002987,197.58,197.41,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738935322493,36.22002987,197.54,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935322694,36.25506221,197.6,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935322890,36.25506221,197.6,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935323194,36.22002987,197.64,197.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935323400,3.1308,197.65,197.52,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935323600,5.0589,197.62,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738935323796,0.03503234,197.58,197.54,0.03693167]
["bitfinex-derivatives","SOLF0:USTF0",1738935324192,36.22002987,197.63,197.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935324694,0.03335372,197.58,197.54,0.03780816]
["bitfinex-derivatives","SOLF0:USTF0",1738935325101,3.1308,197.65,197.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935325494,0.03503234,197.58,197.54,0.03570071]
["bitfinex-derivatives","SOLF0:USTF0",1738935326095,5.0605,197.56,197.54,0.03570071]
["bitfinex-derivatives","SOLF0:USTF0",1738935326298,36.22002987,197.55,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935326499,36.22002987,197.55,197.4,37.23320109]
["bitfinex-derivatives","SOLF0:USTF0",1738935326693,36.22002987,197.59,197.4,37.23320109]
["bitfinex-derivatives","SOLF0:USTF0",1738935326995,36.22002987,197.59,197.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935327200,36.22002987,197.53,197.4,1.01317122]
["bitfinex-derivatives","SOLF0:USTF0",1738935327495,36.22002987,197.49,197.4,1.01317122]
["bitfinex-derivatives","SOLF0:USTF0",1738935327701,5.063,197.46,197.45,0.03406561]
["bitfinex-derivatives","SOLF0:USTF0",1738935327900,0.03710564,197.48,197.4,1.01317122]
["bitfinex-derivatives","SOLF0:USTF0",1738935328100,36.22002987,197.45,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935328299,36.22002987,197.37,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738935328496,36.22002987,197.45,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738935328701,5.0637,197.44,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738935329003,36.22002987,197.49,197.33,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935329305,0.03660935,197.41,197.37,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738935329804,36.22002987,197.41,197.21,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738935330000,0.03358589,197.41,197.37,0.03468479]
["bitfinex-derivatives","SOLF0:USTF0",1738935330199,36.22002987,197.49,197.37,0.03468479]
["bitfinex-derivatives","SOLF0:USTF0",1738935330405,36.22002987,197.53,197.35,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935330601,2.978,197.57,197.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935330805,130.60868944,197.6,197.42,0.03207364]
["bitfinex-derivatives","SOLF0:USTF0",1738935331104,1.01219697,197.59,197.43,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935331503,1.01219697,197.59,197.47,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935331701,1.01219697,197.59,197.51,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935331902,0.03873399,197.53,197.51,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935332103,130.60868944,197.6,197.51,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935332300,130.60868944,197.64,197.51,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935332499,130.60868944,197.64,197.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935332500,5.0592,197.61,197.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738935332704,5.0592,197.61,197.6,26.82926034]
["bitfinex-derivatives","SOLF0:USTF0",1738935333300,41.27892987,197.63,197.6,26.82926034]
["bitfinex-derivatives","SOLF0:USTF0",1738935333608,0.03346911,197.62,197.6,26.82926034]
["bitfinex-derivatives","SOLF0:USTF0",1738935333999,0.03346911,197.62,197.59,0.03874251]
["bitfinex-derivatives","SOLF0:USTF0",1738935334206,36.22002987,197.6,197.43,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738935334406,0.03346911,197.62,197.37,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1738935334407,36.22002987,197.51,197.37,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1738935334716,36.22002987,197.51,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738935334898,5.0609,197.55,197.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935335103,3.2315,197.59,197.43,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935335302,3.2315,197.59,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738935335502,0.03756244,197.49,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738935335706,3.2315,197.59,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738935335905,36.22002987,197.56,197.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935336107,5.10100624,197.5,197.46,0.03462321]
["bitfinex-derivatives","SOLF0:USTF0",1738935336309,0.03890624,197.5,197.46,0.03462321]
["bitfinex-derivatives","SOLF0:USTF0",1738935339600,36.22002987,197.49,197.38,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738935339800,36.22002987,197.45,197.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935340002,36.22002987,197.45,197.28,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738935340306,36.22002987,197.49,197.31,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935340507,36.22002987,197.53,197.35,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935340709,3.8063,197.58,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738935340710,5.0616,197.52,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738935340905,0.03874644,197.46,197.42,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1738935341208,36.22002987,197.55,197.41,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738935341507,0.03577023,197.46,197.42,0.0380351]
["bitfinex-derivatives","SOLF0:USTF0",1738935341709,36.22002987,197.55,197.41,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738935342004,130.60868944,197.62,197.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935342410,130.60868944,197.62,197.49,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738935342807,130.60868944,197.62,197.5,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935343110,122.83438944,197.62,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738935343298,117.89258944,197.62,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738935343804,117.89258944,197.62,197.53,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935344010,117.89258944,197.62,197.6,0.03251912]
["bitfinex-derivatives","SOLF0:USTF0",1738935344207,36.22002987,197.75,197.57,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935344406,36.22002987,197.75,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738935344607,100.24,197.77,197.61,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935344808,0.03471458,197.68,197.61,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935345008,0.03471458,197.68,197.67,0.03369603]
["bitfinex-derivatives","SOLF0:USTF0",1738935345210,0.03471458,197.68,197.61,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935345411,0.03471458,197.68,197.66,5.09190746]
["bitfinex-derivatives","SOLF0:USTF0",1738935345812,36.22002987,197.79,197.66,0.03410746]
["bitfinex-derivatives","SOLF0:USTF0",1738935346014,5.0552,197.77,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738935346213,36.22002987,197.83,197.65,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935347015,0.03696474,197.76,197.72,0.03235139]
["bitfinex-derivatives","SOLF0:USTF0",1738935347206,5.0558,197.75,197.72,0.03235139]
["bitfinex-derivatives","SOLF0:USTF0",1738935347413,5.0558,197.75,197.62,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738935347718,0.03325858,197.75,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738935347915,36.22002987,197.91,197.72,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935348117,39.48312987,197.95,197.76,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935348316,5.0523,197.88,197.8,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738935348620,39.48312987,197.95,197.77,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1738935349020,36.22002987,197.91,197.72,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935349223,36.22002987,197.91,197.84,0.03201815]
["bitfinex-derivatives","SOLF0:USTF0",1738935349522,36.22002987,197.91,197.72,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935349820,3.2631,197.95,197.86,0.03800005]
["bitfinex-derivatives","SOLF0:USTF0",1738935350013,5.0511,197.93,197.86,0.03800005]
["bitfinex-derivatives","SOLF0:USTF0",1738935350210,3.2631,197.95,197.83,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738935350423,3.2631,197.95,197.88,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1738935350720,5.0518,197.9,197.88,0.03749135]
["bitfinex-derivatives","SOLF0:USTF0",1738935350912,36.22002987,197.92,197.7,43.66002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935351111,36.22002987,197.88,197.7,43.66002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935351624,36.22002987,197.88,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738935351823,36.22002987,197.88,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935352018,36.22002987,197.92,197.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935352320,0.0331383,197.82,197.78,36.25721707]
["bitfinex-derivatives","SOLF0:USTF0",1738935352828,36.22002987,197.92,197.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935353019,0.03643521,197.82,197.78,0.03670731]
["bitfinex-derivatives","SOLF0:USTF0",1738935353317,0.03643521,197.82,197.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935353523,36.22002987,197.88,197.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935353720,0.03336663,197.8,197.78,0.03582785]
["bitfinex-derivatives","SOLF0:USTF0",1738935354221,36.22002987,197.92,197.75,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738935354423,3.2631,197.95,197.77,0.0365308]
["bitfinex-derivatives","SOLF0:USTF0",1738935354424,0.03750548,197.81,197.77,0.0365308]
["bitfinex-derivatives","SOLF0:USTF0",1738935354625,36.22002987,197.88,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935354922,0.03575314,197.81,197.77,0.03261503]
["bitfinex-derivatives","SOLF0:USTF0",1738935355318,5.0545,197.8,197.77,0.03261503]
["bitfinex-derivatives","SOLF0:USTF0",1738935355514,0.03575314,197.81,197.77,0.03261503]
["bitfinex-derivatives","SOLF0:USTF0",1738935355923,0.03575314,197.81,197.66,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935355924,36.22002987,197.8,197.64,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738935356622,7.8706,197.87,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935357023,36.22002987,197.84,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935357225,0.03611934,197.8,197.77,0.03587329]
["bitfinex-derivatives","SOLF0:USTF0",1738935357530,36.25614921,197.8,197.64,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738935357721,36.25614921,197.8,197.64,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738935357918,36.22002987,197.76,197.57,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935358221,36.22002987,197.72,197.53,41.28302987]
["bitfinex-derivatives","SOLF0:USTF0",1738935358416,36.22002987,197.68,197.53,41.28302987]
["bitfinex-derivatives","SOLF0:USTF0",1738935358722,36.22002987,197.68,197.53,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738935358923,0.03215494,197.62,197.59,0.03297042]
["bitfinex-derivatives","SOLF0:USTF0",1738935359228,36.22002987,197.6,197.43,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935359622,5.0605,197.56,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738935359926,36.22002987,197.64,197.43,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935360127,5.0615,197.52,197.43,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935360329,36.22002987,197.56,197.52,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1738935360521,0.03274324,197.55,197.37,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935360719,5.0624,197.49,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738935360919,36.22002987,197.52,197.37,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935361124,36.22002987,197.52,197.31,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738935361328,36.22002987,197.52,197.32,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738935361520,36.22002987,197.5,197.21,1.01414735]
["bitfinex-derivatives","SOLF0:USTF0",1738935361725,36.25595311,197.44,197.4,0.03426026]
["bitfinex-derivatives","SOLF0:USTF0",1738935361920,36.25595311,197.44,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935362123,36.22002987,197.44,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935362824,36.22002987,197.39,197.22,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738935363226,0.03635567,197.37,197.33,0.03526879]
["bitfinex-derivatives","SOLF0:USTF0",1738935363427,0.03635567,197.37,197.22,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738935363633,39.50362987,197.43,197.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935364130,36.22002987,197.35,197.22,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738935364531,3.0892,197.42,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738935364727,0.03764366,197.3,197.27,0.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1738935365122,3.0892,197.42,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935365323,0.03247705,197.3,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935365524,0.03247705,197.3,197.27,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1738935365824,36.22002987,197.39,197.27,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1738935366031,0.03684069,197.3,197.27,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1738935366232,0.03684069,197.3,197.22,39.43832987]
["bitfinex-derivatives","SOLF0:USTF0",1738935366430,36.22002987,197.27,197.11,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1738935366627,5.0685,197.25,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738935366832,0.03217459,197.28,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935367226,36.22002987,197.35,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935367431,36.22002987,197.39,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935367629,0.03475587,197.25,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935367934,36.22002987,197.39,197.27,0.03894728]
["bitfinex-derivatives","SOLF0:USTF0",1738935368237,36.22002987,197.6,197.33,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935368434,36.22002987,197.6,197.2,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935368435,6.36,197.52,197.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738935368633,0.03542829,197.35,197.31,0.03646675]
["bitfinex-derivatives","SOLF0:USTF0",1738935368928,36.22002987,197.47,197.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738935369134,0.03755596,197.35,197.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738935369435,36.22002987,197.39,197.31,0.03361896]
["bitfinex-derivatives","SOLF0:USTF0",1738935369834,0.03752486,197.33,197.17,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935370135,36.22002987,197.31,197.18,1.01430165]
["bitfinex-derivatives","SOLF0:USTF0",1738935370935,5.0679,197.27,197.18,6.08450165]
["bitfinex-derivatives","SOLF0:USTF0",1738935371134,0.03871003,197.26,197.23,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1738935371537,5.0699,197.2,197.18,1.01430165]
["bitfinex-derivatives","SOLF0:USTF0",1738935371936,36.22002987,197.27,197.18,1.01430165]
["bitfinex-derivatives","SOLF0:USTF0",1738935372134,36.22002987,197.31,197.14,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935372636,36.22002987,197.31,197.15,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738935372938,36.22002987,197.23,197.21,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1738935373129,36.22002987,197.23,197.07,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738935373330,3.2954,197.22,197.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935373529,36.22002987,197.27,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935373839,36.22002987,197.31,197.14,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935374339,0.03331313,197.24,197.21,0.03279427]
["bitfinex-derivatives","SOLF0:USTF0",1738935374739,5.0674,197.29,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738935375035,8.573e-05,197.24,197.21,0.03314405]
["bitfinex-derivatives","SOLF0:USTF0",1738935375333,8.573e-05,197.24,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738935375540,8.30907692,197.49,197.22,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935375932,37.23325242,197.39,197.22,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935376132,37.23325242,197.39,197.19,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738935376133,1.01327388,197.38,197.19,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738935376336,5.0665,197.33,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738935376543,0.03246263,197.32,197.29,0.03487334]
["bitfinex-derivatives","SOLF0:USTF0",1738935377041,3.0161,197.38,197.19,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738935377335,36.22002987,197.28,197.11,39.21232987]
["bitfinex-derivatives","SOLF0:USTF0",1738935377738,18.2261,197.38,197.27,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935377739,36.22002987,197.3,197.27,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935377941,72.44005974,197.3,197.07,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935378142,36.22002987,197.22,197.08,1.01481631]
["bitfinex-derivatives","SOLF0:USTF0",1738935379136,0.03640299,197.17,197.13,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1738935379943,2.99e-06,197.17,197.13,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1738935380143,2.99e-06,197.17,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738935380949,105.3948,197.4,197.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935381142,5.0664,197.33,197.19,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935381440,105.3948,197.4,197.19,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935381641,5.0659,197.35,197.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935381841,105.3948,197.4,197.28,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738935382142,5.0663,197.34,197.2,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935382340,0.03714096,197.31,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935382642,105.3948,197.4,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935382945,0.03256909,197.31,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935383444,5.0669,197.31,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935383642,0.03372928,197.31,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935384636,36.22002987,197.43,197.28,0.03810752]
["bitfinex-derivatives","SOLF0:USTF0",1738935384843,36.22002987,197.43,197.28,36.25813739]
["bitfinex-derivatives","SOLF0:USTF0",1738935385043,3.2284,197.46,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935385343,3.2284,197.46,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935385547,36.22002987,197.43,197.25,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738935385746,36.22002987,197.39,197.25,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738935386145,5.0663,197.33,197.32,0.03229444]
["bitfinex-derivatives","SOLF0:USTF0",1738935386447,0.03828836,197.36,197.32,0.03229444]
["bitfinex-derivatives","SOLF0:USTF0",1738935386845,36.25831823,197.36,197.16,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935387039,36.22002987,197.32,197.12,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738935387242,36.22002987,197.28,197.12,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738935387842,4.8992,197.31,197.12,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738935388149,0.03673556,197.22,197.18,0.03579952]
["bitfinex-derivatives","SOLF0:USTF0",1738935388548,36.22002987,197.32,197.12,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738935388749,3.2573,197.35,197.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935388945,9.028e-05,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738935389141,36.22002987,197.44,197.21,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935389349,36.22002987,197.44,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935389956,36.22002987,197.48,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935390351,0.03287331,197.41,197.35,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738935390559,0.03287331,197.41,197.37,0.03349428]
["bitfinex-derivatives","SOLF0:USTF0",1738935391453,36.22002987,197.54,197.37,0.03349428]
["bitfinex-derivatives","SOLF0:USTF0",1738935391652,36.22002987,197.5,197.37,0.03349428]
["bitfinex-derivatives","SOLF0:USTF0",1738935391849,36.22002987,197.5,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935392253,36.22002987,197.46,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935392554,36.22002987,197.46,197.28,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738935392758,0.03459474,197.4,197.36,0.03387208]
["bitfinex-derivatives","SOLF0:USTF0",1738935395957,0.03459474,197.4,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738935396157,0.03459474,197.4,197.36,0.03387208]
["bitfinex-derivatives","SOLF0:USTF0",1738935396355,5.0653,197.37,197.36,0.03387208]
["bitfinex-derivatives","SOLF0:USTF0",1738935396561,0.03459474,197.4,197.36,0.03387208]
["bitfinex-derivatives","SOLF0:USTF0",1738935396863,5.09919474,197.4,197.36,0.03387208]
["bitfinex-derivatives","SOLF0:USTF0",1738935397263,5.09919474,197.4,197.33,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738935397264,36.25462461,197.4,197.22,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935397452,3.0526,197.39,197.22,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935397650,36.22002987,197.31,197.14,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935397854,36.22002987,197.28,197.11,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935398058,36.22002987,197.23,197.07,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738935398257,3.1682,197.27,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935398258,39.38822987,197.27,197.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935398459,5.068,197.27,197.19,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738935398668,36.22002987,197.35,197.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935398859,36.22002987,197.31,197.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935399056,36.22002987,197.31,197.11,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935399264,36.22002987,197.31,197.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935399663,36.22002987,197.31,197.16,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738935399864,0.03528885,197.25,197.21,0.03231427]
["bitfinex-derivatives","SOLF0:USTF0",1738935400169,140.65948967,197.39,197.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935400465,140.65948967,197.39,197.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935400466,135.84428967,197.39,197.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935400665,135.84428967,197.39,197.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935401060,135.84428967,197.39,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935401263,36.22002987,197.44,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935401464,0.03485286,197.33,197.3,0.03502864]
["bitfinex-derivatives","SOLF0:USTF0",1738935401663,36.22002987,197.48,197.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935402069,139.01248967,197.49,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935402265,135.84428967,197.49,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935402668,172.06431954,197.49,197.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1738935402865,0.03611876,197.44,197.41,0.03227577]
["bitfinex-derivatives","SOLF0:USTF0",1738935403571,0.03611876,197.44,197.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935403969,36.22002987,197.45,197.26,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935404169,36.22002987,197.41,197.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1738935404564,5.0677,197.28,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738935404870,36.25239809,197.33,197.29,0.03200685]
["bitfinex-derivatives","SOLF0:USTF0",1738935405071,36.22002987,197.33,197.16,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935405270,5.0678,197.28,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738935405564,36.22002987,197.33,197.16,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935405871,3.1197,197.32,197.16,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935406262,0.03640328,197.26,197.22,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1738935406666,0.03640328,197.26,197.22,36.25227748]
["bitfinex-derivatives","SOLF0:USTF0",1738935406869,36.22002987,197.42,197.22,36.25227748]
["bitfinex-derivatives","SOLF0:USTF0",1738935407171,3.1197,197.46,197.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935407366,3.1197,197.46,197.29,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738935407572,36.22002987,197.45,197.29,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738935408066,0.03319239,197.39,197.35,0.0375078]
["bitfinex-derivatives","SOLF0:USTF0",1738935408273,36.22002987,197.53,197.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935409273,5.0626,197.48,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738935409571,0.03434512,197.46,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935409967,36.22002987,197.53,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935410176,0.03203282,197.46,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935410368,5.0622,197.49,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935410769,0.03364648,197.46,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935412370,5.09674648,197.46,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935412564,0.03364648,197.46,197.43,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1738935413682,0.03364648,197.46,197.45,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738935414170,36.22002987,197.61,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738935414468,6.234,197.64,197.52,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935415271,0.03840198,197.6,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935415471,0.03840198,197.6,197.56,36.2546202]
["bitfinex-derivatives","SOLF0:USTF0",1738935415775,0.03840198,197.6,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935416369,5.09790198,197.6,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935416574,0.03840198,197.6,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935417175,5.0602,197.57,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935417766,5.0599,197.59,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935417970,0.03840198,197.6,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935418375,5.0602,197.57,197.56,0.03459033]
["bitfinex-derivatives","SOLF0:USTF0",1738935418576,0.03840198,197.6,197.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935418876,36.22002987,197.62,197.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935419075,36.22002987,197.66,197.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935419672,0.0338941,197.58,197.54,0.0380414]
["bitfinex-derivatives","SOLF0:USTF0",1738935420074,36.22002987,197.62,197.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935420373,0.03655117,197.58,197.54,0.03255397]
["bitfinex-derivatives","SOLF0:USTF0",1738935420576,36.22002987,197.57,197.41,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738935420775,36.22002987,197.57,197.42,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935420977,36.22002987,197.57,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738935420978,5.0604,197.57,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738935421270,36.22002987,197.65,197.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935421671,0.03629008,197.57,197.54,0.03685434]
["bitfinex-derivatives","SOLF0:USTF0",1738935421867,9.008e-05,197.57,197.54,36.25688421]
["bitfinex-derivatives","SOLF0:USTF0",1738935422174,2.9741,197.76,197.54,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935422372,2.9741,197.76,197.6,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935422779,2.9741,197.76,197.64,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935423076,0.03243997,197.72,197.68,0.03586414]
["bitfinex-derivatives","SOLF0:USTF0",1738935423273,0.03243997,197.72,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738935423473,0.03243997,197.72,197.68,0.03586414]
["bitfinex-derivatives","SOLF0:USTF0",1738935424074,135.84428967,197.77,197.68,36.25589401]
["bitfinex-derivatives","SOLF0:USTF0",1738935424274,135.84428967,197.77,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935424577,36.22002987,197.81,197.61,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738935424771,36.22002987,197.81,197.62,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738935424967,36.22002987,197.9,197.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935425173,4.8623,197.93,197.77,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935425475,0.03579626,197.8,197.76,0.03757097]
["bitfinex-derivatives","SOLF0:USTF0",1738935425677,36.22002987,197.87,197.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935425973,5.0551,197.77,197.76,0.03642618]
["bitfinex-derivatives","SOLF0:USTF0",1738935426279,0.03199587,197.8,197.76,0.03642618]
["bitfinex-derivatives","SOLF0:USTF0",1738935426976,36.22002987,198.0,197.76,36.25645605]
["bitfinex-derivatives","SOLF0:USTF0",1738935427172,51.43002987,198.0,197.81,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935427379,36.22002987,197.93,197.77,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738935427580,36.22002987,197.89,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935427781,36.22002987,197.89,197.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935427981,36.22002987,197.89,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935428177,0.03465322,197.81,197.77,0.03702835]
["bitfinex-derivatives","SOLF0:USTF0",1738935428578,36.22002987,197.89,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935428782,0.03760088,197.81,197.77,0.03284914]
["bitfinex-derivatives","SOLF0:USTF0",1738935429176,36.22002987,197.81,197.66,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935429374,36.25248196,197.81,197.77,0.03875638]
["bitfinex-derivatives","SOLF0:USTF0",1738935429579,5.0556,197.75,197.66,41.27782987]
["bitfinex-derivatives","SOLF0:USTF0",1738935429884,36.22002987,197.81,197.64,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738935430380,15.21,197.87,197.62,39.34352987]
["bitfinex-derivatives","SOLF0:USTF0",1738935430587,36.22002987,197.81,197.62,39.34352987]
["bitfinex-derivatives","SOLF0:USTF0",1738935430781,0.03288665,197.76,197.73,0.03715107]
["bitfinex-derivatives","SOLF0:USTF0",1738935430989,4.845,197.88,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935431188,0.03454,197.76,197.73,0.03248633]
["bitfinex-derivatives","SOLF0:USTF0",1738935431378,0.03454,197.76,197.7,41.27662987]
["bitfinex-derivatives","SOLF0:USTF0",1738935431379,4.845,197.88,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935431581,0.03621312,197.76,197.73,0.0382161]
["bitfinex-derivatives","SOLF0:USTF0",1738935431885,36.22002987,197.75,197.62,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738935432377,36.22002987,197.75,197.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935433184,0.03474766,197.68,197.65,0.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1738935433582,36.22002987,197.71,197.55,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738935433778,36.22002987,197.67,197.5,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935434077,9.4472,197.78,197.48,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738935434078,36.22002987,197.63,197.48,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738935434282,36.22002987,197.63,197.46,39.30682987]
["bitfinex-derivatives","SOLF0:USTF0",1738935434883,36.22002987,197.63,197.53,0.03196421]
["bitfinex-derivatives","SOLF0:USTF0",1738935434884,0.03702744,197.56,197.53,0.03196421]
["bitfinex-derivatives","SOLF0:USTF0",1738935435392,36.22002987,197.71,197.54,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935435587,36.22002987,197.75,197.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935435792,18.2434,197.77,197.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935436088,36.22002987,197.75,197.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935436285,36.22002987,197.83,197.54,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738935436489,36.22002987,197.83,197.66,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935436781,36.22002987,197.79,197.67,0.03458375]
["bitfinex-derivatives","SOLF0:USTF0",1738935436988,36.22002987,197.71,197.56,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935437180,36.22002987,197.71,197.54,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738935437386,36.22002987,197.67,197.54,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738935438083,0.03338878,197.62,197.59,0.03726262]
["bitfinex-derivatives","SOLF0:USTF0",1738935439890,0.03338878,197.62,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738935440087,0.03338878,197.62,197.59,0.03726262]
["bitfinex-derivatives","SOLF0:USTF0",1738935441691,0.03338878,197.62,197.46,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738935441892,36.22002987,197.59,197.41,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738935442890,0.03838616,197.52,197.48,0.03854999]
["bitfinex-derivatives","SOLF0:USTF0",1738935443294,3.2686,197.66,197.5,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935443492,8.3267,197.66,197.58,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738935443789,5.1894,197.7,197.54,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935444288,5.1894,197.7,197.51,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738935444289,3.1515,197.78,197.58,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935444593,0.03197131,197.7,197.66,0.03638812]
["bitfinex-derivatives","SOLF0:USTF0",1738935444790,3.1515,197.78,197.62,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935445096,0.03243751,197.7,197.66,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1738935445290,3.1515,197.78,197.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738935445600,3.1515,197.78,197.64,0.03318378]
["bitfinex-derivatives","SOLF0:USTF0",1738935445791,0.03721027,197.72,197.63,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738935445991,0.03721027,197.72,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738935446287,0.03721027,197.72,197.69,0.03398061]
["bitfinex-derivatives","SOLF0:USTF0",1738935448493,0.03721027,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738935448797,0.03721027,197.72,197.69,0.03398061]
["bitfinex-derivatives","SOLF0:USTF0",1738935449491,0.03721027,197.72,197.69,5.09108061]
["bitfinex-derivatives","SOLF0:USTF0",1738935449686,0.03721027,197.72,197.69,0.03398061]
["bitfinex-derivatives","SOLF0:USTF0",1738935451294,0.03721027,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738935451494,5.0543,197.81,197.69,0.03398061]
["bitfinex-derivatives","SOLF0:USTF0",1738935451800,3.2727,197.82,197.66,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738935452004,5.055,197.78,197.66,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738935452298,3.1515,197.84,197.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935452493,3.0794,197.89,197.7,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738935452800,8.324e-05,197.78,197.75,0.03300092]
["bitfinex-derivatives","SOLF0:USTF0",1738935452994,5.053,197.86,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935453200,6.316,197.89,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935453592,5.0533,197.85,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738935453795,6.316,197.89,197.7,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738935453999,5.0538,197.82,197.8,0.03338448]
["bitfinex-derivatives","SOLF0:USTF0",1738935454594,0.03421047,197.84,197.8,0.03338448]
["bitfinex-derivatives","SOLF0:USTF0",1738935454991,0.03421047,197.84,197.8,5.08738448]
["bitfinex-derivatives","SOLF0:USTF0",1738935455197,0.03421047,197.84,197.8,0.03338448]
["bitfinex-derivatives","SOLF0:USTF0",1738935455597,0.03421047,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738935455900,6.5236,197.98,197.8,0.03338448]
["bitfinex-derivatives","SOLF0:USTF0",1738935455901,42.74362987,197.98,197.8,0.03338448]
["bitfinex-derivatives","SOLF0:USTF0",1738935456099,42.74362987,197.98,197.78,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738935456301,36.22002987,197.94,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738935456498,36.22002987,197.94,197.78,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738935456694,36.22002987,197.94,197.77,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935456897,0.03322056,197.88,197.84,0.0321262]
["bitfinex-derivatives","SOLF0:USTF0",1738935457603,0.03322056,197.88,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738935457803,0.03322056,197.88,197.84,0.0321262]
["bitfinex-derivatives","SOLF0:USTF0",1738935460008,0.03322056,197.88,197.84,5.0851262]
["bitfinex-derivatives","SOLF0:USTF0",1738935460404,0.03322056,197.88,197.84,0.0321262]
["bitfinex-derivatives","SOLF0:USTF0",1738935460604,6.5236,197.98,197.84,0.0321262]
["bitfinex-derivatives","SOLF0:USTF0",1738935460804,6.5236,197.98,197.81,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935461009,36.22002987,197.96,197.82,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738935461517,6.5236,197.98,197.82,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738935461912,6.5236,197.98,197.88,0.03781004]
["bitfinex-derivatives","SOLF0:USTF0",1738935462216,5.0502,197.97,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738935462415,36.22002987,198.0,197.85,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935462610,5.049,198.01,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935462813,36.22002987,198.04,197.92,0.03560242]
["bitfinex-derivatives","SOLF0:USTF0",1738935463013,36.22002987,198.04,197.85,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935463216,36.22002987,198.04,197.96,0.03514484]
["bitfinex-derivatives","SOLF0:USTF0",1738935463916,36.22002987,198.0,197.96,0.03514484]
["bitfinex-derivatives","SOLF0:USTF0",1738935464114,5.05,197.97,197.96,0.03514484]
["bitfinex-derivatives","SOLF0:USTF0",1738935464317,36.22002987,198.0,197.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738935464519,36.22002987,198.0,197.95,0.03808431]
["bitfinex-derivatives","SOLF0:USTF0",1738935464817,36.22002987,198.0,197.96,0.03835564]
["bitfinex-derivatives","SOLF0:USTF0",1738935465208,36.22002987,198.0,197.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738935465411,36.22002987,198.0,197.96,0.03608564]
["bitfinex-derivatives","SOLF0:USTF0",1738935465617,36.22002987,198.04,197.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738935465818,5.0503,197.96,197.9,5.09024958]
["bitfinex-derivatives","SOLF0:USTF0",1738935466018,36.22002987,198.0,197.9,0.03874958]
["bitfinex-derivatives","SOLF0:USTF0",1738935466220,36.22002987,198.0,197.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738935466513,5.0502,197.97,197.91,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738935466913,36.22002987,198.0,197.91,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738935467218,5.0501,197.97,197.91,5.08577392]
["bitfinex-derivatives","SOLF0:USTF0",1738935467514,36.22002987,198.0,197.91,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738935467815,5.0511,197.93,197.91,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738935468014,36.22002987,197.96,197.91,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738935468215,36.22002987,197.96,197.9,0.03363726]
["bitfinex-derivatives","SOLF0:USTF0",1738935468617,5.0515,197.91,197.9,0.03363726]
["bitfinex-derivatives","SOLF0:USTF0",1738935469218,3.2308,197.95,197.9,0.03363726]
["bitfinex-derivatives","SOLF0:USTF0",1738935470621,3.0926,197.99,197.9,0.03363726]
["bitfinex-derivatives","SOLF0:USTF0",1738935470917,5.0492,198.0,197.9,0.03363726]
["bitfinex-derivatives","SOLF0:USTF0",1738935471315,5.0492,198.0,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738935471512,5.0492,198.0,197.85,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935471712,5.0492,198.0,197.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738935471917,5.0492,198.0,197.95,0.03316869]
["bitfinex-derivatives","SOLF0:USTF0",1738935472112,5.0496,197.99,197.95,0.03316869]
["bitfinex-derivatives","SOLF0:USTF0",1738935472308,5.0496,197.99,197.98,0.03767765]
["bitfinex-derivatives","SOLF0:USTF0",1738935472510,36.22002987,198.0,197.83,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738935473111,36.22002987,198.0,197.87,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738935473317,5.0508,197.94,197.87,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738935473513,5.0508,197.94,197.83,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738935473718,0.0322481,197.92,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935474819,0.0322481,197.92,197.9,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738935475014,0.0322481,197.92,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935477117,5.0517,197.9,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935477617,0.0322481,197.92,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935479414,42.49662987,198.04,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935479415,6.2766,198.04,197.89,0.0363903]
["bitfinex-derivatives","SOLF0:USTF0",1738935479611,5.5511,198.09,197.92,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935479818,5.0466,198.11,197.9,44.57102987]
["bitfinex-derivatives","SOLF0:USTF0",1738935480019,135.84428967,198.15,197.9,44.57102987]
["bitfinex-derivatives","SOLF0:USTF0",1738935480020,135.84428967,198.15,198.0,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935480817,135.84428967,198.15,198.06,0.03509885]
["bitfinex-derivatives","SOLF0:USTF0",1738935481016,5.0459,198.14,198.06,0.03509885]
["bitfinex-derivatives","SOLF0:USTF0",1738935481221,36.22002987,198.13,197.9,44.57102987]
["bitfinex-derivatives","SOLF0:USTF0",1738935481519,36.22002987,198.05,197.9,45.58164128]
["bitfinex-derivatives","SOLF0:USTF0",1738935481722,36.22002987,198.05,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935481923,36.22002987,198.01,197.9,1.01061141]
["bitfinex-derivatives","SOLF0:USTF0",1738935482118,36.22002987,198.01,197.82,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738935482717,0.03723305,197.93,197.9,0.03469287]
["bitfinex-derivatives","SOLF0:USTF0",1738935483117,36.22002987,198.05,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738935483317,0.03853348,197.93,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738935483521,36.22002987,198.01,197.87,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738935483715,36.22002987,197.97,197.96,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738935483925,0.03377893,197.96,197.83,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935484119,36.22002987,197.93,197.83,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935484522,41.27122987,197.93,197.83,32.95289585]
["bitfinex-derivatives","SOLF0:USTF0",1738935484723,36.22002987,197.93,197.83,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935484923,0.03653713,197.9,197.86,0.0364852]
["bitfinex-derivatives","SOLF0:USTF0",1738935486628,0.03653713,197.9,197.73,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935486823,5.0516,197.91,197.81,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738935487029,36.22002987,197.93,197.77,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935487231,36.22002987,197.93,197.71,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1738935487428,5.0525,197.87,197.78,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738935487630,0.03843101,197.84,197.81,0.03581916]
["bitfinex-derivatives","SOLF0:USTF0",1738935488630,0.03843101,197.84,197.71,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738935488932,2.9996,197.84,197.71,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738935489633,36.22002987,197.89,197.71,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738935489830,0.03749646,197.79,197.76,0.03489306]
["bitfinex-derivatives","SOLF0:USTF0",1738935490133,36.22002987,197.78,197.67,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738935490327,0.03293976,197.79,197.76,0.03300054]
["bitfinex-derivatives","SOLF0:USTF0",1738935490633,87.65005974,197.8,197.65,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935490835,36.22002987,197.72,197.65,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935491230,41.27542987,197.76,197.64,54.0168703]
["bitfinex-derivatives","SOLF0:USTF0",1738935491436,41.27542987,197.76,197.59,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935491636,41.27542987,197.76,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738935491939,0.03459682,197.72,197.68,0.03294567]
["bitfinex-derivatives","SOLF0:USTF0",1738935492726,0.03459682,197.72,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738935493127,0.03459682,197.72,197.68,0.03294567]
["bitfinex-derivatives","SOLF0:USTF0",1738935493328,0.03459682,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738935493529,36.22002987,197.84,197.68,0.03294567]
["bitfinex-derivatives","SOLF0:USTF0",1738935493934,5.0541,197.81,197.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738935494232,8.3146,197.87,197.7,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935494936,0.03726537,197.8,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738935495642,0.03726537,197.8,197.77,5.0876778]
["bitfinex-derivatives","SOLF0:USTF0",1738935495836,0.03726537,197.8,197.77,0.0328778]
["bitfinex-derivatives","SOLF0:USTF0",1738935496135,0.03726537,197.8,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738935496330,0.03726537,197.8,197.64,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935496532,5.0559,197.74,197.61,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738935496731,36.22002987,197.77,197.61,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738935496932,5.0555,197.76,197.64,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935497133,9.56e-05,197.71,197.68,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935497437,5.0538,197.82,197.75,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738935497641,5.33,197.86,197.68,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935497835,5.33,197.86,197.72,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935498034,5.33,197.86,197.73,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738935498231,5.0533,197.84,197.73,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738935498435,0.03259402,197.81,197.78,0.03685933]
["bitfinex-derivatives","SOLF0:USTF0",1738935498735,36.22002987,197.93,197.78,0.03685933]
["bitfinex-derivatives","SOLF0:USTF0",1738935498936,135.84428967,197.95,197.8,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935499238,135.84428967,197.95,197.84,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935499440,135.84428967,197.95,197.88,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935499638,135.84428967,197.95,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738935499838,0.0373527,197.93,197.9,0.03410881]
["bitfinex-derivatives","SOLF0:USTF0",1738935501335,36.25738257,197.93,197.8,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738935501534,36.22002987,197.97,197.8,39.26302987]
["bitfinex-derivatives","SOLF0:USTF0",1738935502636,0.03185455,197.9,197.87,0.03455156]
["bitfinex-derivatives","SOLF0:USTF0",1738935502837,5.051,197.93,197.87,0.03455156]
["bitfinex-derivatives","SOLF0:USTF0",1738935503038,5.08590118,197.9,197.87,0.03455156]
["bitfinex-derivatives","SOLF0:USTF0",1738935503233,0.03410118,197.9,197.71,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738935503545,36.22002987,197.93,197.71,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738935503546,36.22002987,197.93,197.72,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738935503835,5.0515,197.91,197.76,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935504037,36.22002987,197.93,197.76,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935504239,36.22002987,197.93,197.72,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738935504437,36.22002987,197.85,197.83,0.03360647]
["bitfinex-derivatives","SOLF0:USTF0",1738935504641,36.22002987,197.85,197.72,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1738935504840,36.22002987,197.85,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738935505138,36.22002987,197.85,197.66,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935505343,5.5978,197.84,197.66,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935505541,36.22002987,197.81,197.64,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738935505737,36.25740742,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935506044,0.03737755,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935507742,0.03737755,197.77,197.73,5.09195669]
["bitfinex-derivatives","SOLF0:USTF0",1738935507945,0.03737755,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935508138,5.0557,197.75,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935508334,36.25740742,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935509148,0.03737755,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935509543,0.03737755,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738935510548,0.03737755,197.77,197.73,0.03605669]
["bitfinex-derivatives","SOLF0:USTF0",1738935510947,36.22002987,197.74,197.56,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935511142,5.0574,197.68,197.56,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935511342,36.22002987,197.74,197.56,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935511849,36.22002987,197.74,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738935512040,0.03861,197.67,197.63,5.09677006]
["bitfinex-derivatives","SOLF0:USTF0",1738935512540,1e-05,197.67,197.63,0.03817006]
["bitfinex-derivatives","SOLF0:USTF0",1738935512743,1e-05,197.67,197.64,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935513250,1e-05,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738935513841,5.5299,197.88,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738935514043,3.16,197.87,197.74,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935514254,36.22002987,197.93,197.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738935514640,36.22002987,197.89,197.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738935515049,0.03891494,197.84,197.8,0.03451172]
["bitfinex-derivatives","SOLF0:USTF0",1738935515546,0.03891494,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738935516151,3.1918,197.95,197.82,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935516449,135.84428967,197.98,197.9,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935516851,135.84428967,197.98,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738935517151,135.84428967,197.98,197.86,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935517347,135.84428967,197.98,197.95,0.03329962]
["bitfinex-derivatives","SOLF0:USTF0",1738935517548,135.84428967,197.98,197.87,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738935517549,36.22002987,198.03,197.87,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738935517848,0.03763801,197.98,197.95,0.03785004]
["bitfinex-derivatives","SOLF0:USTF0",1738935518546,3.801e-05,197.98,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738935519751,3.801e-05,197.98,197.95,0.03785004]
["bitfinex-derivatives","SOLF0:USTF0",1738935520951,3.801e-05,197.98,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738935521150,3.801e-05,197.98,197.95,0.03785004]
["bitfinex-derivatives","SOLF0:USTF0",1738935522254,3.801e-05,197.98,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738935522649,3.801e-05,197.98,197.95,0.03785004]
["bitfinex-derivatives","SOLF0:USTF0",1738935522848,3.801e-05,197.98,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738935523053,3.801e-05,197.98,197.95,0.03785004]
["bitfinex-derivatives","SOLF0:USTF0",1738935524354,3.801e-05,197.98,197.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738935524551,36.22002987,197.95,197.8,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738935524755,36.22002987,198.0,197.8,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738935524756,36.22002987,198.0,197.82,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935524957,3.205,198.02,197.86,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935525152,3.205,198.02,197.9,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935525357,2.379e-05,197.96,197.92,0.03216377]
["bitfinex-derivatives","SOLF0:USTF0",1738935525557,2.379e-05,197.96,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935525754,3.205,198.09,197.94,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935525954,39.41162987,198.14,197.98,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935526153,3.1916,198.14,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738935526357,3.1916,198.14,197.98,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935526560,39.41162987,198.14,197.98,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935526856,39.41162987,198.14,198.04,0.03877553]
["bitfinex-derivatives","SOLF0:USTF0",1738935526857,0.03838475,198.08,198.04,0.03877553]
["bitfinex-derivatives","SOLF0:USTF0",1738935528848,0.03838475,198.08,197.93,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738935529252,36.22002987,198.1,197.93,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738935529453,2.9752,198.09,197.93,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738935529855,5.049,198.01,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935530051,0.03808269,198.03,197.99,0.03807829]
["bitfinex-derivatives","SOLF0:USTF0",1738935530256,36.22002987,198.01,197.83,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738935530450,5.0506,197.95,197.88,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738935530657,36.22002987,197.97,197.83,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738935530852,5.051,197.94,197.85,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738935531058,2.9752,197.96,197.83,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738935531458,0.03617999,197.91,197.88,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1738935532358,5.0517,197.9,197.88,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1738935532560,0.03617999,197.91,197.88,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1738935533458,5.0517,197.9,197.88,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1738935534359,5.052,197.89,197.88,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1738935534559,0.03617999,197.91,197.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935534761,5.6349,197.92,197.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935535267,2.9752,197.96,197.82,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935535461,2.9752,197.96,197.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738935535857,3.01296808,197.96,197.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738935536058,0.03776808,197.96,197.94,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738935536263,0.03776808,197.96,197.92,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1738935536664,0.03776808,197.96,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935536967,6.808e-05,197.96,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738935537156,36.22002987,198.14,197.94,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935537358,36.22002987,198.14,197.98,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935538363,0.03272027,198.08,198.04,0.0334413]
["bitfinex-derivatives","SOLF0:USTF0",1738935538767,0.03272027,198.08,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738935539070,0.03272027,198.08,198.04,0.0334413]
["bitfinex-derivatives","SOLF0:USTF0",1738935540968,36.22002987,198.24,198.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935541162,11.9767,198.28,198.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935541366,10.85049399,198.33,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738935541570,10.85049399,198.33,198.19,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935541963,5.0412,198.32,198.22,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738935542165,0.03375753,198.28,198.24,0.03580913]
["bitfinex-derivatives","SOLF0:USTF0",1738935542561,232.84791669,198.34,198.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935542764,0.03421575,198.28,198.24,0.0380444]
["bitfinex-derivatives","SOLF0:USTF0",1738935543172,0.03421575,198.28,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738935543363,0.03421575,198.28,198.24,0.0380444]
["bitfinex-derivatives","SOLF0:USTF0",1738935544471,0.03421575,198.28,198.26,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738935544671,0.03421575,198.28,198.24,0.0380444]
["bitfinex-derivatives","SOLF0:USTF0",1738935545573,0.03421575,198.28,198.26,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738935545772,3.2732,198.38,198.24,0.0380444]
["bitfinex-derivatives","SOLF0:USTF0",1738935546074,3.2732,198.38,198.2,41.49792987]
["bitfinex-derivatives","SOLF0:USTF0",1738935546075,36.22002987,198.44,198.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935546480,5.0403,198.35,198.28,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738935546666,36.22002987,198.44,198.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935547066,0.03606465,198.33,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738935547265,0.03606465,198.33,198.3,0.03543228]
["bitfinex-derivatives","SOLF0:USTF0",1738935547475,36.22002987,198.4,198.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935547673,5.07735412,198.33,198.3,0.03491127]
["bitfinex-derivatives","SOLF0:USTF0",1738935547975,36.22002987,198.36,198.3,0.03491127]
["bitfinex-derivatives","SOLF0:USTF0",1738935548178,5.0413,198.32,198.3,0.03491127]
["bitfinex-derivatives","SOLF0:USTF0",1738935548373,0.03229333,198.33,198.21,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738935548774,6.2024,198.35,198.29,0.03616593]
["bitfinex-derivatives","SOLF0:USTF0",1738935549076,0.03769446,198.29,198.21,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738935549378,36.22002987,198.33,198.2,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738935549575,36.22002987,198.33,198.23,0.03271076]
["bitfinex-derivatives","SOLF0:USTF0",1738935549771,0.03446171,198.27,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738935549973,0.03446171,198.27,198.23,0.03271076]
["bitfinex-derivatives","SOLF0:USTF0",1738935551071,0.03446171,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738935551372,0.03446171,198.27,198.23,0.03271076]
["bitfinex-derivatives","SOLF0:USTF0",1738935551567,0.03446171,198.27,198.23,5.07581076]
["bitfinex-derivatives","SOLF0:USTF0",1738935551767,0.03446171,198.27,198.23,0.03271076]
["bitfinex-derivatives","SOLF0:USTF0",1738935552375,36.22002987,198.25,198.12,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1738935552973,36.22002987,198.29,198.12,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1738935553376,36.22002987,198.29,198.14,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935553677,0.03865003,198.22,198.19,0.0327744]
["bitfinex-derivatives","SOLF0:USTF0",1738935554177,0.0331831,198.22,198.19,0.0327744]
["bitfinex-derivatives","SOLF0:USTF0",1738935554378,5.0407,198.34,198.26,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738935554582,6.2024,198.35,198.19,0.0327744]
["bitfinex-derivatives","SOLF0:USTF0",1738935554876,6.2024,198.35,198.18,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935555078,6.2024,198.35,198.22,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738935555484,0.0333748,198.3,198.27,0.03582019]
["bitfinex-derivatives","SOLF0:USTF0",1738935555876,36.22002987,198.29,198.15,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738935556182,36.22002987,198.25,198.12,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1738935556378,36.22002987,198.25,198.06,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935556672,36.22002987,198.21,198.03,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738935556879,5.0448,198.18,198.04,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935557180,0.03239091,198.14,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1738935557880,5.0463,198.12,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1738935558075,0.03239091,198.14,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1738935558580,5.07799091,198.14,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1738935559182,0.03239091,198.14,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1738935560175,3.1843,198.23,198.12,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935560781,8.2278,198.23,198.12,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935560984,8.2278,198.23,198.08,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935560985,3.1843,198.23,198.08,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935561384,0.03337123,198.17,198.14,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1738935561782,5.0423,198.27,198.22,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738935562084,3.0603,198.3,198.16,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935562284,3.0603,198.3,198.17,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738935562682,36.22002987,198.29,198.1,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935562878,0.03629474,198.25,198.22,0.03807203]
["bitfinex-derivatives","SOLF0:USTF0",1738935563185,0.03629474,198.25,198.11,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738935563378,5.0431,198.24,198.22,0.03812972]
["bitfinex-derivatives","SOLF0:USTF0",1738935563574,0.0326796,198.2,198.11,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738935563780,5.0431,198.24,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738935563986,0.03428635,198.17,198.14,0.03777798]
["bitfinex-derivatives","SOLF0:USTF0",1738935564181,3.2793,198.28,198.11,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738935564378,36.22002987,198.37,198.19,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935564577,46.29332987,198.5,198.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935564578,36.22002987,198.33,198.15,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935564986,5.0428,198.25,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738935565187,36.22002987,198.29,198.11,41.56772987]
["bitfinex-derivatives","SOLF0:USTF0",1738935565388,0.03260674,198.23,198.2,0.03331378]
["bitfinex-derivatives","SOLF0:USTF0",1738935566085,36.22002987,198.37,198.2,0.03331378]
["bitfinex-derivatives","SOLF0:USTF0",1738935566284,36.22002987,198.37,198.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935566476,6.5639,198.38,198.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935566678,8.3242,198.38,198.23,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935566881,3.2846,198.38,198.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935567183,5.0391,198.4,198.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935567392,0.03846142,198.34,198.31,0.03559265]
["bitfinex-derivatives","SOLF0:USTF0",1738935567682,5.0391,198.4,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738935567875,47.43312987,198.45,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738935567876,0.03380182,198.34,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738935568077,0.9263723,198.44,198.31,0.03719759]
["bitfinex-derivatives","SOLF0:USTF0",1738935568278,0.03866047,198.35,198.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935568484,47.43312987,198.45,198.27,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935568681,2.9937,198.45,198.31,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935569482,5.0381,198.44,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738935569683,36.22002987,198.49,198.31,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935569884,36.22002987,198.49,198.38,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1738935570087,3.2521,198.54,198.39,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935570786,3.2521,198.54,198.45,0.03178189]
["bitfinex-derivatives","SOLF0:USTF0",1738935571278,39.46172987,198.61,198.45,0.03178189]
["bitfinex-derivatives","SOLF0:USTF0",1738935571484,0.92565423,198.6,198.43,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935571688,36.22002987,198.57,198.43,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935571986,42.71382987,198.61,198.51,0.03729259]
["bitfinex-derivatives","SOLF0:USTF0",1738935572286,0.92560932,198.6,198.51,0.03729259]
["bitfinex-derivatives","SOLF0:USTF0",1738935572482,5.0353,198.55,198.51,0.03729259]
["bitfinex-derivatives","SOLF0:USTF0",1738935572882,42.71382987,198.61,198.51,0.03729259]
["bitfinex-derivatives","SOLF0:USTF0",1738935573085,3.2521,198.61,198.51,0.03729259]
["bitfinex-derivatives","SOLF0:USTF0",1738935573288,36.22002987,198.52,198.21,12.40555347]
["bitfinex-derivatives","SOLF0:USTF0",1738935573486,36.22002987,198.42,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738935573685,36.22002987,198.42,198.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935573885,36.22002987,198.47,198.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935574183,36.22002987,198.47,198.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935574385,36.22002987,198.47,198.25,1.00882723]
["bitfinex-derivatives","SOLF0:USTF0",1738935574586,0.03827217,198.39,198.36,0.03779905]
["bitfinex-derivatives","SOLF0:USTF0",1738935574987,36.22002987,198.42,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738935575183,0.03558386,198.39,198.36,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1738935575385,5.0371,198.48,198.36,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1738935575588,36.22002987,198.5,198.32,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935575887,36.22002987,198.5,198.33,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738935576385,36.22002987,198.5,198.34,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738935576691,0.02111276,198.43,198.4,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738935576986,36.22002987,198.46,198.4,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738935577294,0.02111276,198.43,198.4,0.03824264]
["bitfinex-derivatives","SOLF0:USTF0",1738935577488,5.0386,198.42,198.4,0.03824264]
["bitfinex-derivatives","SOLF0:USTF0",1738935578187,0.02111276,198.43,198.4,0.03824264]
["bitfinex-derivatives","SOLF0:USTF0",1738935579288,36.22002987,198.42,198.24,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935579592,36.22002987,198.42,198.26,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738935579891,5.0396,198.38,198.26,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738935580094,36.22002987,198.38,198.26,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738935580689,0.03209511,198.34,198.3,0.03558362]
["bitfinex-derivatives","SOLF0:USTF0",1738935580889,0.03209511,198.34,198.3,5.07688362]
["bitfinex-derivatives","SOLF0:USTF0",1738935581086,0.03209511,198.34,198.3,0.03558362]
["bitfinex-derivatives","SOLF0:USTF0",1738935581482,36.22002987,198.46,198.3,0.03558362]
["bitfinex-derivatives","SOLF0:USTF0",1738935581683,2.9642,198.49,198.3,0.03558362]
["bitfinex-derivatives","SOLF0:USTF0",1738935581887,5.0378,198.45,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738935582089,36.22002987,198.46,198.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935582488,5.039,198.4,198.26,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738935582693,0.02726029,198.39,198.35,0.03311546]
["bitfinex-derivatives","SOLF0:USTF0",1738935582892,36.22002987,198.46,198.28,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935583195,5.0367,198.5,198.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935583395,0.02726029,198.45,198.41,0.03733848]
["bitfinex-derivatives","SOLF0:USTF0",1738935583697,3.0141,198.56,198.36,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935584988,3.0141,198.56,198.44,0.03874998]
["bitfinex-derivatives","SOLF0:USTF0",1738935585390,36.22002987,198.7,198.41,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738935585594,36.22002987,198.64,198.48,0.03530409]
["bitfinex-derivatives","SOLF0:USTF0",1738935585897,36.22002987,198.64,198.41,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738935585898,36.22002987,198.56,198.41,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738935586299,36.22002987,198.64,198.54,0.03653286]
["bitfinex-derivatives","SOLF0:USTF0",1738935586494,36.22002987,198.64,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738935586798,36.22002987,198.6,198.57,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1738935586993,5.0344,198.58,198.57,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1738935587195,36.22002987,198.6,198.41,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738935587794,3.1018,198.59,198.41,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738935587995,3.1018,198.59,198.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935588495,1.26e-06,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738935588899,36.22002987,198.6,198.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935589302,36.22002987,198.64,198.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935589493,5.0334,198.63,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738935589700,36.22002987,198.64,198.54,0.03379003]
["bitfinex-derivatives","SOLF0:USTF0",1738935590202,3.1018,198.67,198.54,0.03379003]
["bitfinex-derivatives","SOLF0:USTF0",1738935590803,3.1018,198.67,198.59,0.03615086]
["bitfinex-derivatives","SOLF0:USTF0",1738935591398,3.1018,198.67,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738935591795,36.22002987,198.68,198.59,0.03615086]
["bitfinex-derivatives","SOLF0:USTF0",1738935591998,3.0686,198.75,198.6,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935592405,3.0686,198.75,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738935592606,3.0686,198.75,198.66,0.03793768]
["bitfinex-derivatives","SOLF0:USTF0",1738935592999,36.22002987,198.72,198.66,0.03793768]
["bitfinex-derivatives","SOLF0:USTF0",1738935594398,36.22002987,198.68,198.53,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738935595309,5.0323,198.67,198.57,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738935595504,36.22002987,198.68,198.53,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738935595704,0.03322018,198.64,198.53,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738935595904,0.03322018,198.64,198.6,5.06759956]
["bitfinex-derivatives","SOLF0:USTF0",1738935596104,0.03322018,198.64,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935596499,0.03322018,198.64,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738935596719,0.03322018,198.64,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935597309,36.25325005,198.64,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935597501,5.0337,198.61,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935598208,5.0334,198.62,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935598404,36.25325005,198.64,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935598708,5.0334,198.62,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935599505,0.03322018,198.64,198.6,0.03369956]
["bitfinex-derivatives","SOLF0:USTF0",1738935600811,0.03322018,198.64,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738935601007,0.03322018,198.64,198.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935601204,0.92523119,198.68,198.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935601404,5.0343,198.59,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738935601604,36.22002987,198.63,198.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935601803,5.034,198.6,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738935602009,36.22002987,198.63,198.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935602211,0.03609892,198.56,198.53,0.0348317]
["bitfinex-derivatives","SOLF0:USTF0",1738935602417,36.22002987,198.67,198.53,0.0348317]
["bitfinex-derivatives","SOLF0:USTF0",1738935602910,3.1112,198.7,198.44,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738935602911,36.22002987,198.59,198.44,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738935603809,0.03553958,198.53,198.5,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1738935606114,0.03553958,198.53,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738935606115,5.0371,198.48,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738935606318,36.22002987,198.56,198.38,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935606815,36.22002987,198.52,198.36,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1738935607211,0.03752659,198.46,198.42,0.03730741]
["bitfinex-derivatives","SOLF0:USTF0",1738935608916,0.03752659,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738935609913,36.22002987,198.6,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738935610112,41.25422987,198.6,198.43,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738935610314,36.22002987,198.64,198.46,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935610515,36.22002987,198.5,198.3,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935610712,36.22002987,198.5,198.31,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738935610912,36.22002987,198.46,198.31,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738935611112,0.03550411,198.42,198.39,0.03356954]
["bitfinex-derivatives","SOLF0:USTF0",1738935611716,0.03550411,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738935612016,0.03550411,198.42,198.39,0.03356954]
["bitfinex-derivatives","SOLF0:USTF0",1738935613112,0.03550411,198.42,198.39,5.07286954]
["bitfinex-derivatives","SOLF0:USTF0",1738935613419,0.03550411,198.42,198.39,0.03356954]
["bitfinex-derivatives","SOLF0:USTF0",1738935614017,36.25553398,198.42,198.39,0.03356954]
["bitfinex-derivatives","SOLF0:USTF0",1738935614317,36.25553398,198.42,198.25,4.03182723]
["bitfinex-derivatives","SOLF0:USTF0",1738935614520,36.25553398,198.42,198.26,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738935614724,36.22002987,198.42,198.26,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738935615423,0.03848536,198.36,198.32,0.03454026]
["bitfinex-derivatives","SOLF0:USTF0",1738935615921,0.03848536,198.36,198.32,5.07534026]
["bitfinex-derivatives","SOLF0:USTF0",1738935616125,0.03848536,198.36,198.32,0.03454026]
["bitfinex-derivatives","SOLF0:USTF0",1738935616417,0.03848536,198.36,198.32,5.07544026]
["bitfinex-derivatives","SOLF0:USTF0",1738935616617,0.03848536,198.36,198.32,0.03454026]
["bitfinex-derivatives","SOLF0:USTF0",1738935617617,0.03848536,198.36,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738935618022,0.03848536,198.36,198.32,0.03454026]
["bitfinex-derivatives","SOLF0:USTF0",1738935618222,0.03848536,198.36,198.32,5.07544026]
["bitfinex-derivatives","SOLF0:USTF0",1738935618524,0.03848536,198.36,198.32,0.03454026]
["bitfinex-derivatives","SOLF0:USTF0",1738935618933,0.03848536,198.36,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738935619328,8.536e-05,198.36,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738935619834,135.84428967,198.59,198.32,36.25457013]
["bitfinex-derivatives","SOLF0:USTF0",1738935620022,5.0355,198.54,198.4,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935620227,6.0813,198.57,198.44,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935620526,135.84428967,198.59,198.48,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935621132,0.03103407,198.55,198.52,0.03377728]
["bitfinex-derivatives","SOLF0:USTF0",1738935621635,3.407e-05,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738935622030,135.84428967,198.73,198.53,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738935622337,135.84428967,198.73,198.65,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935622633,135.84428967,198.73,198.67,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738935622833,135.84428967,198.73,198.65,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935623232,135.84428967,198.73,198.67,0.03178943]
["bitfinex-derivatives","SOLF0:USTF0",1738935623427,127.06398967,198.73,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935623633,117.62258967,198.73,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935624031,110.04178967,198.73,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935624335,110.04178967,198.73,198.71,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738935624532,110.04178967,198.73,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935624835,110.04178967,198.73,198.71,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738935625034,51.43002987,198.9,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935625224,20.692,198.89,198.69,36.22002987]
["bitfinex-derivatives","SOLF0:USTF0",1738935625424,36.22002987,198.86,198.72,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738935625636,36.22002987,198.86,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935625837,20.692,198.89,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935626032,5.482,198.89,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935626329,0.92433636,198.87,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935626736,5.482,198.89,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935627037,5.0277,198.85,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935627237,5.482,198.89,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935628136,5.0282,198.83,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935628341,5.482,198.89,198.77,0.03611611]
["bitfinex-derivatives","SOLF0:USTF0",1738935629531,5.482,198.89,198.77,36.25614598]
["bitfinex-derivatives","SOLF0:USTF0",1738935629727,5.482,198.89,198.8,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935630338,5.482,198.89,198.82,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738935630837,10.5086,198.89,198.82,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738935631338,5.482,198.89,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738935631639,35.85758263,198.97,198.82,0.03255559]
["bitfinex-derivatives","SOLF0:USTF0",1738935631828,6.3596,198.98,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738935632134,6.3596,198.98,198.93,0.03690293]
["bitfinex-derivatives","SOLF0:USTF0",1738935632528,6.3596,198.98,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738935632729,6.3596,198.98,198.94,0.03558356]
["bitfinex-derivatives","SOLF0:USTF0",1738935633129,6.3596,198.98,198.85,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935633337,6.3596,198.98,198.94,0.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1738935633538,5.0246,198.97,198.85,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935633735,6.3596,198.98,198.94,0.03667162]
["bitfinex-derivatives","SOLF0:USTF0",1738935633940,6.3596,198.98,198.81,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738935634139,6.3596,198.98,198.94,0.03756397]
["bitfinex-derivatives","SOLF0:USTF0",1738935634339,6.3596,198.98,198.94,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738935634541,5.0251,198.95,198.94,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738935634840,6.3596,198.98,198.94,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738935635134,99.62,199.05,198.94,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738935635336,102.8611,199.05,198.94,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738935635535,5.0231,199.03,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738935635842,163.2608618,199.08,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935636141,163.2608618,199.08,198.98,0.03473384]
["bitfinex-derivatives","SOLF0:USTF0",1738935636737,163.2608618,199.08,199.01,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935636933,163.2608618,199.08,199.05,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935637438,98.61106072,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738935637637,84.62896072,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738935637840,66.12366072,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738935638039,33.71996072,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738935638241,5.0194,199.18,199.1,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738935638440,5.4383,199.22,199.09,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935638639,99.56,199.39,199.02,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738935638640,35.85758263,199.34,199.13,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935638841,3.98444305,199.33,199.14,0.03552578]
["bitfinex-derivatives","SOLF0:USTF0",1738935639043,35.85758263,199.3,199.14,0.03552578]
["bitfinex-derivatives","SOLF0:USTF0",1738935639242,35.85758263,199.26,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935639642,3.0622,199.33,199.2,0.0357922]
["bitfinex-derivatives","SOLF0:USTF0",1738935639842,3.0622,199.33,199.16,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935640044,5.0164,199.3,199.25,0.03567944]
["bitfinex-derivatives","SOLF0:USTF0",1738935640343,3.0622,199.33,199.2,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935640746,3.0622,199.33,199.26,0.03814133]
["bitfinex-derivatives","SOLF0:USTF0",1738935642845,8.5483,199.36,199.26,0.03814133]
["bitfinex-derivatives","SOLF0:USTF0",1738935643343,3.11,199.36,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935643849,5.2594,199.43,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935644050,5.2594,199.43,199.33,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935644842,5.0143,199.38,199.36,0.03774845]
["bitfinex-derivatives","SOLF0:USTF0",1738935645049,35.85758263,199.41,199.25,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935645249,5.2594,199.43,199.29,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935645847,35.85758263,199.42,199.2,40.81758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935646252,5.2594,199.43,199.2,40.81758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935646253,0.03373149,199.33,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738935646547,0.03373149,199.33,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935646744,5.0143,199.38,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738935646948,0.0320085,199.33,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738935647148,0.0320085,199.33,199.29,0.03598027]
["bitfinex-derivatives","SOLF0:USTF0",1738935647350,5.0148,199.36,199.29,5.05248027]
["bitfinex-derivatives","SOLF0:USTF0",1738935647549,35.85758263,199.46,199.29,0.03598027]
["bitfinex-derivatives","SOLF0:USTF0",1738935647743,35.85758263,199.46,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935648143,35.85758263,199.42,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935648544,35.85758263,199.46,199.31,0.03243792]
["bitfinex-derivatives","SOLF0:USTF0",1738935648742,35.85758263,199.42,199.31,0.03243792]
["bitfinex-derivatives","SOLF0:USTF0",1738935648947,35.85758263,199.42,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935649146,35.85758263,199.38,199.35,0.0354518]
["bitfinex-derivatives","SOLF0:USTF0",1738935649350,3.2724,199.37,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935649547,5.0156,199.33,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935649955,3.2724,199.37,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935650154,3.224,199.36,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935650551,0.03700427,199.32,199.28,35.89054175]
["bitfinex-derivatives","SOLF0:USTF0",1738935650762,4.27e-06,199.32,199.28,35.89054175]
["bitfinex-derivatives","SOLF0:USTF0",1738935650948,3.1841,199.45,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935651256,3.1841,199.45,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935652051,0.2159,199.48,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935652352,0.2159,199.48,199.38,0.03784682]
["bitfinex-derivatives","SOLF0:USTF0",1738935652750,5.0122,199.46,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738935653158,0.2159,199.48,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935653358,0.2159,199.48,199.41,0.03632496]
["bitfinex-derivatives","SOLF0:USTF0",1738935654454,5.0092,199.59,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738935654662,5.7288,199.66,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935654958,0.92091642,199.65,199.52,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935655154,6.1062,199.68,199.55,0.03398764]
["bitfinex-derivatives","SOLF0:USTF0",1738935655351,6.1062,199.68,199.56,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935655656,11.113,199.68,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738935655864,6.1062,199.68,199.6,0.03356596]
["bitfinex-derivatives","SOLF0:USTF0",1738935656759,3.1459,199.68,199.6,0.03356596]
["bitfinex-derivatives","SOLF0:USTF0",1738935657154,3.1459,199.68,199.6,35.89114859]
["bitfinex-derivatives","SOLF0:USTF0",1738935657353,3.1055,199.74,199.6,35.89114859]
["bitfinex-derivatives","SOLF0:USTF0",1738935657555,3.1055,199.74,199.64,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935657855,3.2478,199.75,199.64,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935658051,3.2478,199.75,199.67,0.03318925]
["bitfinex-derivatives","SOLF0:USTF0",1738935658457,3.2478,199.75,199.67,5.03998925]
["bitfinex-derivatives","SOLF0:USTF0",1738935658656,3.2478,199.75,199.67,0.03318925]
["bitfinex-derivatives","SOLF0:USTF0",1738935659260,3.2478,199.75,199.67,5.03998925]
["bitfinex-derivatives","SOLF0:USTF0",1738935659461,3.2478,199.75,199.67,0.03318925]
["bitfinex-derivatives","SOLF0:USTF0",1738935659759,35.85758263,199.84,199.67,0.03318925]
["bitfinex-derivatives","SOLF0:USTF0",1738935659958,35.85758263,199.8,199.67,0.03318925]
["bitfinex-derivatives","SOLF0:USTF0",1738935660261,5.0053,199.74,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738935660455,35.85758263,199.8,199.72,0.03685389]
["bitfinex-derivatives","SOLF0:USTF0",1738935660760,6.4445,199.83,199.72,0.03685389]
["bitfinex-derivatives","SOLF0:USTF0",1738935660953,6.4445,199.83,199.67,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935661256,3.2478,199.83,199.74,0.03845989]
["bitfinex-derivatives","SOLF0:USTF0",1738935661464,3.1967,199.88,199.75,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935661764,3.1967,199.88,199.79,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935662261,3.1967,199.88,199.8,0.03779324]
["bitfinex-derivatives","SOLF0:USTF0",1738935662763,5.1779,199.94,199.8,0.03779324]
["bitfinex-derivatives","SOLF0:USTF0",1738935662964,35.85758263,199.92,199.8,0.03779324]
["bitfinex-derivatives","SOLF0:USTF0",1738935663261,5.0026,199.85,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738935663461,35.85758263,199.88,199.71,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935663663,35.85758263,199.84,199.67,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935663865,3.2275,199.83,199.63,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935664457,0.03224578,199.75,199.71,0.03165657]
["bitfinex-derivatives","SOLF0:USTF0",1738935664963,3.2275,199.83,199.67,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935665159,3.2275,199.83,199.71,0.0347188]
["bitfinex-derivatives","SOLF0:USTF0",1738935665357,0.03720962,199.75,199.71,0.0347188]
["bitfinex-derivatives","SOLF0:USTF0",1738935665559,3.2275,199.83,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738935665765,3.2275,199.83,199.67,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935665957,0.0326377,199.75,199.71,0.0377197]
["bitfinex-derivatives","SOLF0:USTF0",1738935666162,0.0326377,199.75,199.71,35.89530233]
["bitfinex-derivatives","SOLF0:USTF0",1738935666356,3.2275,199.83,199.71,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935666557,35.85758263,199.9,199.71,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935666766,0.03328747,199.75,199.71,35.89551584]
["bitfinex-derivatives","SOLF0:USTF0",1738935666968,0.03328747,199.75,199.72,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738935667169,3.1983,199.89,199.67,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935667356,0.03789812,199.75,199.72,0.03572396]
["bitfinex-derivatives","SOLF0:USTF0",1738935667665,35.89548075,199.75,199.55,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935667859,35.85758263,199.71,199.51,41.32398263]
["bitfinex-derivatives","SOLF0:USTF0",1738935668055,8.5385,199.78,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935668056,35.85758263,199.67,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935668260,40.86508263,199.63,199.5,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935668455,35.85758263,199.63,199.5,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935668661,35.85758263,199.59,199.5,27.89949585]
["bitfinex-derivatives","SOLF0:USTF0",1738935668857,0.03516616,199.58,199.55,0.03283415]
["bitfinex-derivatives","SOLF0:USTF0",1738935669957,0.03516616,199.58,199.56,1.00220485]
["bitfinex-derivatives","SOLF0:USTF0",1738935670574,0.03516616,199.58,199.55,0.03283415]
["bitfinex-derivatives","SOLF0:USTF0",1738935671163,0.03516616,199.58,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738935671462,3.2273,199.7,199.56,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935671663,3.2273,199.7,199.6,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935671964,3.2273,199.7,199.56,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935672169,3.2273,199.7,199.51,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738935672170,3.2273,199.7,199.6,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935672367,5.6097,199.78,199.64,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935672764,0.03511657,199.67,199.63,0.03439923]
["bitfinex-derivatives","SOLF0:USTF0",1738935672969,31.35271226,199.71,199.52,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935673171,31.35271226,199.71,199.51,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738935673172,3.1335,199.7,199.56,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935673973,3.1335,199.7,199.51,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738935674173,35.85758263,199.67,199.5,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935674468,35.85758263,199.63,199.51,1.00245601]
["bitfinex-derivatives","SOLF0:USTF0",1738935674666,35.85758263,199.59,199.51,1.00245601]
["bitfinex-derivatives","SOLF0:USTF0",1738935674871,35.85758263,199.55,199.48,6.97487396]
["bitfinex-derivatives","SOLF0:USTF0",1738935675066,8.6127,199.54,199.47,15.99452189]
["bitfinex-derivatives","SOLF0:USTF0",1738935675264,35.85758263,199.51,199.47,6.13652189]
["bitfinex-derivatives","SOLF0:USTF0",1738935675469,5.0108,199.5,199.46,38.64122734]
["bitfinex-derivatives","SOLF0:USTF0",1738935675776,35.89389855,199.51,199.48,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738935676270,35.89389855,199.51,199.46,38.64122734]
["bitfinex-derivatives","SOLF0:USTF0",1738935676476,35.89389855,199.51,199.25,79.57773059]
["bitfinex-derivatives","SOLF0:USTF0",1738935676773,0.03631592,199.51,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935676968,35.85758263,199.59,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935677170,35.85758263,199.59,199.39,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738935677375,35.85758263,199.55,199.39,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738935677573,35.85758263,199.59,199.47,0.03839336]
["bitfinex-derivatives","SOLF0:USTF0",1738935677574,0.03582852,199.5,199.47,0.03839336]
["bitfinex-derivatives","SOLF0:USTF0",1738935678067,35.85758263,199.52,199.34,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935678267,35.85758263,199.48,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1738935678472,35.85758263,199.48,199.47,0.03370254]
["bitfinex-derivatives","SOLF0:USTF0",1738935678677,35.85758263,199.48,199.35,1.00326059]
["bitfinex-derivatives","SOLF0:USTF0",1738935678874,35.85758263,199.59,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935679078,0.92124677,199.58,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935679275,5.0096,199.55,199.46,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738935679579,35.85758263,199.59,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935679981,0.03777831,199.52,199.49,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738935680570,35.85758263,199.51,199.49,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1738935680778,35.85758263,199.51,199.34,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935680978,35.85758263,199.51,199.39,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738935681173,35.85758263,199.51,199.34,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935681577,35.85758263,199.59,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935681771,1.92321892,199.58,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935681977,1.00210441,199.58,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935682284,35.85758263,199.49,199.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738935682977,35.85758263,199.53,199.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738935683178,5.012,199.45,199.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738935683378,35.85758263,199.49,199.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738935683574,35.89189337,199.45,199.41,0.03415093]
["bitfinex-derivatives","SOLF0:USTF0",1738935683784,5.0133,199.41,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935683983,0.03431074,199.45,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935684184,35.85758263,199.49,199.34,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935684674,35.85758263,199.53,199.34,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935684983,5.56,199.56,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935685182,8.526e-05,199.43,199.4,0.03345105]
["bitfinex-derivatives","SOLF0:USTF0",1738935685683,0.92104712,199.56,199.35,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738935685883,35.85758263,199.5,199.35,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738935686285,35.85758263,199.54,199.35,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738935686486,5.5221,199.57,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935686781,1.00210441,199.58,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935687088,5.0105,199.53,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738935687285,1.00210441,199.58,199.43,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738935687780,0.03500932,199.52,199.49,0.03312349]
["bitfinex-derivatives","SOLF0:USTF0",1738935688178,35.85758263,199.51,199.38,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738935688378,35.85758263,199.51,199.36,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738935688884,35.85758263,199.51,199.35,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738935688885,35.85758263,199.47,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935689284,5.014,199.39,199.3,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738935689485,35.85758263,199.43,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935689685,0.03670338,199.4,199.37,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1738935690086,35.85758263,199.47,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935690391,5.0128,199.44,199.37,0.0378059]
["bitfinex-derivatives","SOLF0:USTF0",1738935690686,0.03834305,199.4,199.37,0.0378059]
["bitfinex-derivatives","SOLF0:USTF0",1738935690988,0.03834305,199.4,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935690989,0.03834305,199.4,199.23,47.46678263]
["bitfinex-derivatives","SOLF0:USTF0",1738935691184,35.85758263,199.43,199.37,0.0335458]
["bitfinex-derivatives","SOLF0:USTF0",1738935691581,5.0143,199.38,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738935691790,0.03726945,199.42,199.23,47.46678263]
["bitfinex-derivatives","SOLF0:USTF0",1738935691986,5.0148,199.37,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738935692193,35.85758263,199.43,199.23,42.05538263]
["bitfinex-derivatives","SOLF0:USTF0",1738935692698,35.85758263,199.47,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935692888,35.85758263,199.43,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935693088,5.0143,199.38,199.3,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738935693294,0.03377223,199.39,199.35,0.03727908]
["bitfinex-derivatives","SOLF0:USTF0",1738935693795,0.03377223,199.39,199.23,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738935693796,35.85758263,199.47,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935693991,35.85758263,199.51,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935694197,0.03658894,199.39,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738935694496,35.85758263,199.47,199.32,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738935694695,0.03639511,199.4,199.37,0.03398925]
["bitfinex-derivatives","SOLF0:USTF0",1738935695098,35.85758263,199.47,199.37,0.03398925]
["bitfinex-derivatives","SOLF0:USTF0",1738935695293,35.85758263,199.44,199.37,0.03398925]
["bitfinex-derivatives","SOLF0:USTF0",1738935695596,0.033078,199.4,199.37,0.03398925]
["bitfinex-derivatives","SOLF0:USTF0",1738935695794,0.033078,199.4,199.23,42.05538263]
["bitfinex-derivatives","SOLF0:USTF0",1738935695999,0.033078,199.4,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935696201,35.85758263,199.4,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935696403,5.0155,199.34,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738935696594,35.85758263,199.4,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935696794,35.85758263,199.36,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935697095,35.85758263,199.36,199.26,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935697301,35.85758263,199.36,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935697498,41.28508263,199.44,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935697802,0.03310419,199.33,199.29,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1738935698400,35.85758263,199.4,199.24,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738935698594,0.03671896,199.33,199.29,0.03510767]
["bitfinex-derivatives","SOLF0:USTF0",1738935700702,0.03671896,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738935701004,0.03671896,199.33,199.29,0.03510767]
["bitfinex-derivatives","SOLF0:USTF0",1738935704807,5.05241896,199.33,199.29,0.03510767]
["bitfinex-derivatives","SOLF0:USTF0",1738935705504,5.0158,199.32,199.29,0.03510767]
["bitfinex-derivatives","SOLF0:USTF0",1738935705801,0.03671896,199.33,199.29,0.03510767]
["bitfinex-derivatives","SOLF0:USTF0",1738935706106,5.0173,199.27,199.21,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738935706296,5.0173,199.27,199.17,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738935706496,35.85758263,199.28,199.17,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738935706698,35.85758263,199.28,199.16,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738935707304,0.03304403,199.24,199.16,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738935707501,0.03304403,199.24,199.2,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738935707808,5.0185,199.21,199.2,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738935708105,0.03304403,199.24,199.2,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738935708714,35.89062666,199.24,199.11,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738935709005,35.85758263,199.2,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738935709208,35.85758263,199.2,199.04,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935709403,5.0173,199.26,199.17,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738935709608,35.85758263,199.3,199.13,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738935709808,35.85758263,199.26,199.13,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738935710011,0.03580711,199.23,199.13,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738935710210,35.85758263,199.22,199.04,38.87028263]
["bitfinex-derivatives","SOLF0:USTF0",1738935710511,35.85758263,199.22,199.04,44.21588263]
["bitfinex-derivatives","SOLF0:USTF0",1738935710705,35.85758263,199.18,199.04,44.21588263]
["bitfinex-derivatives","SOLF0:USTF0",1738935711006,0.03510771,199.15,199.11,0.03455252]
["bitfinex-derivatives","SOLF0:USTF0",1738935711510,35.85758263,199.18,199.04,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738935711812,35.85758263,199.14,199.11,0.03769133]
["bitfinex-derivatives","SOLF0:USTF0",1738935712002,0.03660498,199.15,199.11,0.03769133]
["bitfinex-derivatives","SOLF0:USTF0",1738935712208,35.85758263,199.2,199.04,44.21588263]
["bitfinex-derivatives","SOLF0:USTF0",1738935712614,35.85758263,199.2,199.11,0.03616511]
["bitfinex-derivatives","SOLF0:USTF0",1738935712615,5.05526142,199.15,199.11,0.03616511]
["bitfinex-derivatives","SOLF0:USTF0",1738935712814,0.03516142,199.15,199.11,0.03616511]
["bitfinex-derivatives","SOLF0:USTF0",1738935713608,35.85758263,199.3,199.11,35.89374774]
["bitfinex-derivatives","SOLF0:USTF0",1738935714114,35.85758263,199.3,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935714317,35.85758263,199.3,199.16,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738935714513,35.85758263,199.3,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738935714715,0.03691512,199.25,199.21,0.03501188]
["bitfinex-derivatives","SOLF0:USTF0",1738935714914,35.85758263,199.34,199.21,0.03501188]
["bitfinex-derivatives","SOLF0:USTF0",1738935715214,35.85758263,199.38,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935715415,35.85758263,199.33,199.16,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738935715611,5.0167,199.29,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738935715815,35.85758263,199.33,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738935716010,35.85758263,199.33,199.16,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738935716206,0.03555287,199.28,199.25,0.03279652]
["bitfinex-derivatives","SOLF0:USTF0",1738935717415,35.85758263,199.37,199.25,0.03279652]
["bitfinex-derivatives","SOLF0:USTF0",1738935717613,35.85758263,199.41,199.25,0.03279652]
["bitfinex-derivatives","SOLF0:USTF0",1738935717915,35.85758263,199.41,199.23,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935718113,99.3,199.42,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935718421,35.85758263,199.5,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738935718719,0.03249384,199.36,199.33,0.03743673]
["bitfinex-derivatives","SOLF0:USTF0",1738935718921,0.03249384,199.36,199.33,5.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1738935719119,35.85758263,199.44,199.28,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738935719509,0.03350508,199.36,199.33,0.03548426]
["bitfinex-derivatives","SOLF0:USTF0",1738935719709,35.85758263,199.5,199.33,0.03548426]
["bitfinex-derivatives","SOLF0:USTF0",1738935720217,0.92143911,199.49,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738935720418,0.92143911,199.49,199.28,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738935720419,35.85758263,199.51,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935720617,35.85758263,199.51,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935720915,35.85758263,199.51,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935721119,0.03670053,199.43,199.39,0.03763747]
["bitfinex-derivatives","SOLF0:USTF0",1738935721318,5.0135,199.42,199.39,0.03763747]
["bitfinex-derivatives","SOLF0:USTF0",1738935721513,35.85758263,199.46,199.28,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738935721914,0.03355871,199.42,199.39,0.03165355]
["bitfinex-derivatives","SOLF0:USTF0",1738935722111,35.85758263,199.5,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935722310,5.0128,199.44,199.37,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738935722514,35.85758263,199.5,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935722718,35.85758263,199.54,199.31,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935722916,1.00210441,199.58,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935723117,1.00210441,199.58,199.43,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738935723511,0.03825444,199.52,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738935723712,1.00210441,199.58,199.48,0.03356104]
["bitfinex-derivatives","SOLF0:USTF0",1738935723915,35.85758263,199.64,199.46,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935724119,35.85758263,199.6,199.43,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738935724316,35.85758263,199.52,199.43,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738935724523,5.012,199.47,199.43,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738935724720,35.85758263,199.52,199.43,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1738935725020,0.03750089,199.47,199.43,5.64075455]
["bitfinex-derivatives","SOLF0:USTF0",1738935725225,35.85758263,199.6,199.43,5.64075455]
["bitfinex-derivatives","SOLF0:USTF0",1738935725421,35.85758263,199.6,199.43,41.46358263]
["bitfinex-derivatives","SOLF0:USTF0",1738935725627,5.2549,199.71,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935725827,0.92057333,199.69,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935726118,5.2549,199.71,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935726324,0.0709,199.76,199.55,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935726525,0.03325409,199.62,199.58,0.03562562]
["bitfinex-derivatives","SOLF0:USTF0",1738935726724,35.85758263,199.74,199.58,0.03562562]
["bitfinex-derivatives","SOLF0:USTF0",1738935726927,35.85758263,199.7,199.56,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738935727420,5.007,199.67,199.56,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738935728021,0.02730101,199.63,199.6,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738935728527,35.85758263,199.66,199.6,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738935728933,0.02730101,199.63,199.6,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738935729320,35.85758263,199.62,199.6,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738935729628,35.85758263,199.62,199.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1738935730233,35.85758263,199.58,199.48,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1738935730427,5.0099,199.56,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738935730627,35.85758263,199.62,199.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738935730827,0.03508996,199.55,199.51,0.03307663]
["bitfinex-derivatives","SOLF0:USTF0",1738935731330,35.85758263,199.66,199.51,35.89065926]
["bitfinex-derivatives","SOLF0:USTF0",1738935731524,5.008,199.63,199.51,35.89065926]
["bitfinex-derivatives","SOLF0:USTF0",1738935731732,35.85758263,199.66,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935731930,35.85758263,199.66,199.48,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738935732128,5.0087,199.61,199.52,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738935732328,5.8617,199.79,199.48,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738935732329,35.85758263,199.66,199.48,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738935732523,0.02598338,199.59,199.55,0.03419392]
["bitfinex-derivatives","SOLF0:USTF0",1738935733422,5.0097,199.56,199.55,0.03419392]
["bitfinex-derivatives","SOLF0:USTF0",1738935733623,35.85758263,199.58,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935733827,35.85758263,199.53,199.4,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738935734033,35.85758263,199.49,199.31,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738935734328,35.85758263,199.49,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738935734525,35.85758263,199.45,199.32,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738935734831,5.0135,199.41,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738935735032,0.03406477,199.43,199.4,0.0379893]
["bitfinex-derivatives","SOLF0:USTF0",1738935735434,35.85758263,199.42,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935735736,35.85758263,199.42,199.25,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738935736032,35.85758263,199.37,199.25,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738935736232,5.0152,199.35,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738935736430,35.85758263,199.37,199.25,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738935736832,0.03329884,199.33,199.29,5.05218845]
["bitfinex-derivatives","SOLF0:USTF0",1738935737035,35.85758263,199.45,199.29,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1738935737427,35.85758263,199.45,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935737626,35.85758263,199.45,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935737835,5.0138,199.4,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738935738036,35.85758263,199.4,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935738235,35.85758263,199.4,199.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738935738538,35.85758263,199.36,199.34,0.03846999]
["bitfinex-derivatives","SOLF0:USTF0",1738935738733,35.85758263,199.36,199.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738935739532,40.87148263,199.4,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738935739832,35.85758263,199.44,199.27,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738935740034,0.03175892,199.32,199.29,0.03672104]
["bitfinex-derivatives","SOLF0:USTF0",1738935740432,35.85758263,199.36,199.26,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738935740633,5.0156,199.33,199.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738935740829,0.03612371,199.32,199.29,0.03300384]
["bitfinex-derivatives","SOLF0:USTF0",1738935741034,35.89370634,199.32,199.29,0.03300384]
["bitfinex-derivatives","SOLF0:USTF0",1738935741236,35.89370634,199.32,199.03,54.91441676]
["bitfinex-derivatives","SOLF0:USTF0",1738935741431,35.89370634,199.32,199.13,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738935741432,35.85758263,199.28,199.13,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738935741637,5.0179,199.24,199.13,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1738935741937,35.85758263,199.28,199.13,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738935742329,35.85758263,199.28,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738935742534,35.85758263,199.24,199.11,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738935742841,0.03183241,199.22,199.19,0.03378212]
["bitfinex-derivatives","SOLF0:USTF0",1738935746539,35.85758263,199.3,199.19,0.03378212]
["bitfinex-derivatives","SOLF0:USTF0",1738935747441,5.0173,199.26,199.19,0.03378212]
["bitfinex-derivatives","SOLF0:USTF0",1738935747636,35.85758263,199.3,199.19,0.03378212]
["bitfinex-derivatives","SOLF0:USTF0",1738935747837,0.03829753,199.26,199.19,0.03378212]
["bitfinex-derivatives","SOLF0:USTF0",1738935748246,5.5604,199.38,199.19,3.29738212]
["bitfinex-derivatives","SOLF0:USTF0",1738935748536,5.015,199.35,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738935748733,5.5604,199.38,199.22,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935749242,35.85758263,199.36,199.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738935749442,35.85758263,199.32,199.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738935749644,35.8949848,199.32,199.28,0.03255977]
["bitfinex-derivatives","SOLF0:USTF0",1738935749939,35.85758263,199.32,199.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738935750135,35.85758263,199.36,199.19,39.12118263]
["bitfinex-derivatives","SOLF0:USTF0",1738935750333,0.03352865,199.32,199.28,0.03542586]
["bitfinex-derivatives","SOLF0:USTF0",1738935750732,35.89111128,199.32,199.28,0.03542586]
["bitfinex-derivatives","SOLF0:USTF0",1738935751142,5.0162,199.31,199.28,0.03542586]
["bitfinex-derivatives","SOLF0:USTF0",1738935751341,35.89111128,199.32,199.28,0.03542586]
["bitfinex-derivatives","SOLF0:USTF0",1738935751542,35.89111128,199.32,199.12,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738935751742,35.85758263,199.26,199.12,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738935751945,35.85758263,199.3,199.12,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738935752244,35.85758263,199.34,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935752543,99.28,199.39,199.2,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935752744,5.0145,199.38,199.23,0.03781706]
["bitfinex-derivatives","SOLF0:USTF0",1738935752940,1.255e-05,199.26,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935753245,5.0133,199.42,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738935753444,5.23899134,199.52,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935753740,136.79259661,199.54,199.32,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935754043,136.79259661,199.54,199.4,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935754044,136.50069661,199.54,199.4,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935754240,141.51099661,199.54,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738935754445,141.51099661,199.54,199.41,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738935754946,0.03519679,199.51,199.41,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738935755143,0.03519679,199.51,199.46,0.03255878]
["bitfinex-derivatives","SOLF0:USTF0",1738935757144,35.85758263,199.64,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935757342,0.92082757,199.63,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935757543,35.85758263,199.64,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935757745,0.2919,199.66,199.43,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935757746,35.85758263,199.6,199.43,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935757949,5.011,199.51,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738935758145,35.85758263,199.52,199.41,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738935758442,0.03052817,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738935758747,35.85758263,199.56,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738935758946,35.85758263,199.56,199.41,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738935759143,0.03052817,199.49,199.46,0.03498038]
["bitfinex-derivatives","SOLF0:USTF0",1738935759544,35.85758263,199.56,199.41,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738935759944,0.03052817,199.49,199.46,0.03805271]
["bitfinex-derivatives","SOLF0:USTF0",1738935760542,35.85758263,199.6,199.46,0.03805271]
["bitfinex-derivatives","SOLF0:USTF0",1738935760741,0.03052817,199.49,199.46,0.03805271]
["bitfinex-derivatives","SOLF0:USTF0",1738935760943,0.03052817,199.49,199.43,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935761150,35.85758263,199.6,199.43,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935761442,0.03052817,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738935762047,35.85758263,199.6,199.41,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738935762248,0.03052817,199.49,199.46,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1738935762748,35.85758263,199.53,199.41,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738935762947,5.011,199.52,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738935763144,0.03052817,199.49,199.46,0.03202212]
["bitfinex-derivatives","SOLF0:USTF0",1738935763447,5.0102,199.55,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738935763643,35.85758263,199.62,199.44,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935763849,2.817e-05,199.49,199.46,0.03464832]
["bitfinex-derivatives","SOLF0:USTF0",1738935764151,1.00180324,199.64,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935764344,35.85758263,199.62,199.45,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738935764543,5.0108,199.52,199.45,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738935764746,35.85758263,199.58,199.45,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738935765142,35.85758263,199.58,199.5,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738935765343,5.0105,199.54,199.5,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738935765549,35.85758263,199.58,199.5,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738935766143,5.0106,199.53,199.5,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738935766546,35.85758263,199.54,199.5,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738935766749,35.85758263,199.54,199.41,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738935767053,35.85758263,199.54,199.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738935767249,35.85758263,199.5,199.32,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935767450,35.85758263,199.46,199.31,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738935767649,35.85758263,199.5,199.32,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935767952,35.85758263,199.54,199.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935768150,0.03163027,199.43,199.39,0.03608605]
["bitfinex-derivatives","SOLF0:USTF0",1738935768550,35.85758263,199.54,199.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935768756,35.85758263,199.54,199.39,0.0379808]
["bitfinex-derivatives","SOLF0:USTF0",1738935769358,0.03163027,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738935769752,35.85758263,199.58,199.45,0.03684334]
["bitfinex-derivatives","SOLF0:USTF0",1738935769955,35.85758263,199.54,199.45,0.03684334]
["bitfinex-derivatives","SOLF0:USTF0",1738935770156,0.03163027,199.48,199.41,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738935770555,35.85758263,199.5,199.32,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738935770751,5.0122,199.47,199.43,0.03231087]
["bitfinex-derivatives","SOLF0:USTF0",1738935770954,0.03163027,199.46,199.43,0.03231087]
["bitfinex-derivatives","SOLF0:USTF0",1738935771151,40.86698263,199.58,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738935771349,40.86698263,199.58,199.43,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935771350,1.00180324,199.64,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935771555,36.14368263,199.66,199.44,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738935771556,36.14368263,199.66,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935771754,35.85758263,199.66,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935772258,35.85758263,199.66,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738935772454,35.85758263,199.66,199.57,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738935772656,5.0079,199.64,199.57,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738935772862,41.61938263,199.7,199.57,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738935773359,35.85758263,199.66,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935773655,35.85758263,199.66,199.62,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738935773863,5.008,199.63,199.62,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738935774054,35.85758263,199.66,199.44,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738935774259,35.85758263,199.59,199.44,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738935774561,35.85758263,199.59,199.53,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738935775249,35.85758263,199.63,199.53,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738935775451,35.85758263,199.67,199.53,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738935775654,5.7618,199.7,199.55,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935775860,5.7618,199.7,199.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738935776055,5.7618,199.7,199.58,0.03566886]
["bitfinex-derivatives","SOLF0:USTF0",1738935776459,5.0075,199.65,199.57,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738935776656,5.7618,199.7,199.57,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738935776961,5.008,199.63,199.62,0.03650454]
["bitfinex-derivatives","SOLF0:USTF0",1738935777358,40.86558263,199.63,199.62,0.03650454]
["bitfinex-derivatives","SOLF0:USTF0",1738935777661,35.85758263,199.63,199.52,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738935777863,35.85758263,199.63,199.47,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935778058,35.85758263,199.59,199.46,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738935778261,35.85758263,199.59,199.42,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738935778462,35.85758263,199.55,199.42,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738935778657,5.0113,199.5,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738935778863,5.0113,199.5,199.49,0.03575823]
["bitfinex-derivatives","SOLF0:USTF0",1738935779157,0.03650454,199.52,199.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738935779364,35.85758263,199.55,199.48,0.03606945]
["bitfinex-derivatives","SOLF0:USTF0",1738935779566,0.03415903,199.47,199.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738935779752,0.03415903,199.47,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935779958,5.0115,199.49,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935780159,35.85758263,199.55,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935780359,35.85758263,199.51,199.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738935780857,0.03588464,199.45,199.42,0.03840697]
["bitfinex-derivatives","SOLF0:USTF0",1738935781365,0.03588464,199.45,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738935781559,0.0512,199.57,199.42,0.03840697]
["bitfinex-derivatives","SOLF0:USTF0",1738935781761,0.2907,199.58,199.42,0.03840697]
["bitfinex-derivatives","SOLF0:USTF0",1738935782065,35.85758263,199.59,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738935782261,35.85758263,199.59,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935782463,35.85758263,199.59,199.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738935782666,35.85758263,199.48,199.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738935782862,35.85758263,199.44,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935783069,35.85758263,199.44,199.27,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738935783264,35.85758263,199.5,199.4,0.03590204]
["bitfinex-derivatives","SOLF0:USTF0",1738935783466,5.0111,199.51,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738935783667,5.53157716,199.57,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935783668,0.2939,199.57,199.38,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935783867,0.03305184,199.49,199.45,0.03391447]
["bitfinex-derivatives","SOLF0:USTF0",1738935784465,0.2939,199.57,199.39,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738935784764,0.03302937,199.49,199.45,0.03356716]
["bitfinex-derivatives","SOLF0:USTF0",1738935785167,5.4166,199.62,199.39,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738935785465,0.03223081,199.49,199.45,0.03541898]
["bitfinex-derivatives","SOLF0:USTF0",1738935785864,35.85758263,199.5,199.39,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738935786268,0.03615343,199.49,199.45,0.03174684]
["bitfinex-derivatives","SOLF0:USTF0",1738935786470,35.85758263,199.46,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935786669,5.0128,199.44,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738935786971,35.85758263,199.46,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935787163,5.0133,199.42,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738935787366,5.0133,199.42,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935787567,35.85758263,199.46,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935787769,0.03624322,199.38,199.34,5.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1738935787970,0.03624322,199.38,199.34,0.03253396]
["bitfinex-derivatives","SOLF0:USTF0",1738935788172,35.85758263,199.46,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935788472,0.03353146,199.38,199.34,0.03272495]
["bitfinex-derivatives","SOLF0:USTF0",1738935788865,35.85758263,199.46,199.26,47.98128263]
["bitfinex-derivatives","SOLF0:USTF0",1738935789065,0.03222325,199.38,199.34,0.03242316]
["bitfinex-derivatives","SOLF0:USTF0",1738935789469,5.0138,199.4,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738935789668,0.0365774,199.38,199.34,0.03648541]
["bitfinex-derivatives","SOLF0:USTF0",1738935792064,0.0365774,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738935792269,5.7839,199.49,199.34,0.03648541]
["bitfinex-derivatives","SOLF0:USTF0",1738935792469,35.85758263,199.5,199.34,0.03648541]
["bitfinex-derivatives","SOLF0:USTF0",1738935792670,35.85758263,199.5,199.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935792873,35.85758263,199.5,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935793273,5.012,199.48,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935793569,0.0318588,199.45,199.42,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1738935794674,5.5754,199.56,199.42,0.03370308]
["bitfinex-derivatives","SOLF0:USTF0",1738935794968,5.0088,199.6,199.45,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935795170,36.11718263,199.63,199.45,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935795372,1.00190361,199.62,199.45,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935795973,1.00190361,199.62,199.52,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1738935795974,35.85758263,199.54,199.52,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1738935796168,35.85758263,199.54,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935796579,35.85758263,199.59,199.4,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935796776,5.0087,199.61,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738935797077,36.11718263,199.63,199.44,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935797276,5.0105,199.53,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738935797478,35.8893799,199.55,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935797674,35.85758263,199.51,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935797874,5.0117,199.49,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935798075,35.85758263,199.51,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935798477,5.0125,199.45,199.38,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738935798676,5.0125,199.45,199.37,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738935798873,0.03381275,199.46,199.42,0.03348028]
["bitfinex-derivatives","SOLF0:USTF0",1738935799079,0.03381275,199.46,199.42,35.89106291]
["bitfinex-derivatives","SOLF0:USTF0",1738935799275,0.1135,199.58,199.42,35.89106291]
["bitfinex-derivatives","SOLF0:USTF0",1738935799477,5.0097,199.57,199.42,35.89106291]
["bitfinex-derivatives","SOLF0:USTF0",1738935799777,36.11718263,199.63,199.42,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935800075,36.11718263,199.63,199.46,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935800275,35.85758263,199.63,199.46,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935800475,35.85758263,199.67,199.5,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935800673,9.484e-05,199.56,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935801076,35.85758263,199.71,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935801678,5.0062,199.7,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935801882,35.85758263,199.71,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935802083,35.85758263,199.71,199.61,0.03343411]
["bitfinex-derivatives","SOLF0:USTF0",1738935802785,35.85758263,199.71,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738935803590,35.85758263,199.71,199.65,0.03753082]
["bitfinex-derivatives","SOLF0:USTF0",1738935803885,40.86358263,199.71,199.65,0.03753082]
["bitfinex-derivatives","SOLF0:USTF0",1738935804180,35.85758263,199.71,199.65,0.03753082]
["bitfinex-derivatives","SOLF0:USTF0",1738935804383,35.85758263,199.71,199.51,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738935804583,35.85758263,199.71,199.52,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738935804979,35.85758263,199.71,199.57,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935805177,48.78657998,199.74,199.57,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935805685,0.03249968,199.67,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935806085,5.0075,199.65,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935806287,0.03535793,199.67,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935809389,5.0075,199.65,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935809888,0.03535793,199.67,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935810088,5.04255793,199.67,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935810386,0.03535793,199.67,199.64,0.03767906]
["bitfinex-derivatives","SOLF0:USTF0",1738935811889,0.03535793,199.67,199.54,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738935812280,5.0084,199.62,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738935812487,35.85758263,199.7,199.54,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738935812789,5.0072,199.66,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738935812987,0.03442545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935813791,0.03442545,199.64,199.6,5.04567965]
["bitfinex-derivatives","SOLF0:USTF0",1738935813993,0.03442545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935814392,5.008,199.63,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935814593,0.03442545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935815587,0.03442545,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738935815989,0.03442545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935817291,5.008,199.63,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935818100,5.04232545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935818594,5.008,199.63,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935819098,0.03442545,199.64,199.6,0.03707965]
["bitfinex-derivatives","SOLF0:USTF0",1738935819391,0.03442545,199.64,199.51,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738935819598,35.85758263,199.66,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738935820095,5.0092,199.59,199.51,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738935820292,35.85758263,199.62,199.43,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738935820497,0.03598201,199.57,199.53,0.03161978]
["bitfinex-derivatives","SOLF0:USTF0",1738935820699,5.0116,199.49,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935821001,35.85758263,199.54,199.37,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738935821200,5.011,199.52,199.37,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738935821403,35.85758263,199.54,199.37,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738935821898,0.03538624,199.47,199.44,0.03572547]
["bitfinex-derivatives","SOLF0:USTF0",1738935822293,5.6473,199.67,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935822793,0.92064661,199.66,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935822994,5.6473,199.67,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935823400,0.0364599,199.59,199.56,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1738935823799,5.6473,199.67,199.56,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1738935823997,0.03802289,199.59,199.56,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1738935824300,35.85758263,199.58,199.4,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935824502,5.0105,199.53,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935824695,35.85758263,199.58,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935825092,5.0105,199.53,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935825401,0.03812821,199.49,199.45,0.03601004]
["bitfinex-derivatives","SOLF0:USTF0",1738935825596,35.85758263,199.54,199.41,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738935825795,35.85758263,199.54,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935825996,0.03736076,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738935826199,35.85758263,199.6,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935826399,0.034955,199.5,199.47,0.03692062]
["bitfinex-derivatives","SOLF0:USTF0",1738935826599,0.034955,199.5,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738935826801,35.85758263,199.6,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738935826997,0.03193112,199.51,199.47,0.03777713]
["bitfinex-derivatives","SOLF0:USTF0",1738935827195,0.2512,199.65,199.41,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738935827196,0.2512,199.65,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935827396,0.03837026,199.51,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935827599,0.2512,199.65,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935828399,5.0086,199.61,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738935828601,5.0086,199.61,199.48,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935828804,0.03829247,199.59,199.55,0.03401288]
["bitfinex-derivatives","SOLF0:USTF0",1738935830801,0.03829247,199.59,199.45,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738935830802,5.0108,199.52,199.45,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738935831105,35.85758263,199.57,199.42,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738935831406,35.85758263,199.57,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738935831902,0.03561743,199.52,199.49,0.03339667]
["bitfinex-derivatives","SOLF0:USTF0",1738935833801,35.85758263,199.64,199.49,0.03339667]
["bitfinex-derivatives","SOLF0:USTF0",1738935834001,35.85758263,199.64,199.49,5.67409667]
["bitfinex-derivatives","SOLF0:USTF0",1738935834208,0.2512,199.65,199.49,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738935834505,5.0077,199.64,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738935834703,35.85758263,199.68,199.52,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935834906,35.85758263,199.68,199.53,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738935835110,0.03592647,199.62,199.58,0.0371965]
["bitfinex-derivatives","SOLF0:USTF0",1738935837107,5.23183703,199.76,199.58,0.0371965]
["bitfinex-derivatives","SOLF0:USTF0",1738935837108,35.85758263,199.76,199.58,0.0371965]
["bitfinex-derivatives","SOLF0:USTF0",1738935837297,5.0052,199.75,199.6,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935837497,35.85758263,199.76,199.61,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738935838109,40.86228263,199.76,199.61,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738935838301,0.03228385,199.7,199.67,0.03215653]
["bitfinex-derivatives","SOLF0:USTF0",1738935838701,35.85758263,199.68,199.54,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738935839700,35.85758263,199.68,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738935839906,0.03289562,199.63,199.59,0.03558058]
["bitfinex-derivatives","SOLF0:USTF0",1738935841410,5.0087,199.6,199.59,0.03558058]
["bitfinex-derivatives","SOLF0:USTF0",1738935842304,5.01,199.55,199.49,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738935842504,35.85758263,199.6,199.49,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738935842705,35.85758263,199.56,199.47,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738935842908,35.85758263,199.56,199.41,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738935843106,35.85758263,199.56,199.41,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738935843610,0.03324189,199.5,199.47,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1738935844902,35.85758263,199.48,199.34,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738935845510,5.0135,199.41,199.34,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738935845707,5.0135,199.41,199.33,9.75952981]
["bitfinex-derivatives","SOLF0:USTF0",1738935845708,35.85758263,199.4,199.33,6.77412981]
["bitfinex-derivatives","SOLF0:USTF0",1738935845904,35.85758263,199.4,199.25,30.57123609]
["bitfinex-derivatives","SOLF0:USTF0",1738935846208,0.03329368,199.38,199.35,0.03372776]
["bitfinex-derivatives","SOLF0:USTF0",1738935846408,0.03329368,199.38,199.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935846606,0.03329368,199.38,199.35,0.03774924]
["bitfinex-derivatives","SOLF0:USTF0",1738935846804,35.85758263,199.36,199.25,27.36703609]
["bitfinex-derivatives","SOLF0:USTF0",1738935848114,0.03247872,199.32,199.29,0.03535493]
["bitfinex-derivatives","SOLF0:USTF0",1738935848614,35.89006135,199.32,199.16,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935848909,35.89006135,199.32,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935848910,35.85758263,199.32,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935849611,35.85758263,199.28,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935849811,35.85758263,199.28,199.11,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738935850011,0.03328528,199.27,199.23,0.03461663]
["bitfinex-derivatives","SOLF0:USTF0",1738935850211,35.85758263,199.28,199.11,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738935850609,0.03655164,199.27,199.23,0.03651527]
["bitfinex-derivatives","SOLF0:USTF0",1738935850812,35.85758263,199.28,199.11,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738935851007,0.03537205,199.27,199.23,0.03330279]
["bitfinex-derivatives","SOLF0:USTF0",1738935851311,35.85758263,199.4,199.11,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738935851312,0.11,199.39,199.21,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935851615,1.00310963,199.38,199.22,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738935851811,5.0145,199.37,199.28,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738935852006,5.0145,199.37,199.23,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738935852305,5.0148,199.36,199.23,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738935852515,0.03452596,199.32,199.28,0.03725897]
["bitfinex-derivatives","SOLF0:USTF0",1738935853918,30.89210859,199.36,199.28,0.03725897]
["bitfinex-derivatives","SOLF0:USTF0",1738935855012,0.03586463,199.34,199.28,0.03725897]
["bitfinex-derivatives","SOLF0:USTF0",1738935856915,0.03586463,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738935857316,1.00310963,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738935857519,35.85758263,199.48,199.29,42.05788263]
["bitfinex-derivatives","SOLF0:USTF0",1738935857816,5.0116,199.49,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738935858022,35.85758263,199.48,199.3,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935858518,35.85758263,199.48,199.37,0.03670138]
["bitfinex-derivatives","SOLF0:USTF0",1738935858519,0.03470473,199.41,199.37,0.03670138]
["bitfinex-derivatives","SOLF0:USTF0",1738935859310,35.85758263,199.52,199.37,0.03670138]
["bitfinex-derivatives","SOLF0:USTF0",1738935859511,1.00245601,199.51,199.37,0.03670138]
["bitfinex-derivatives","SOLF0:USTF0",1738935859720,1.00245601,199.51,199.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935859923,1.00245601,199.51,199.37,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738935860514,0.03529634,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738935860915,1.00245601,199.51,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738935861121,3.371e-05,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738935861313,84.66657936,199.64,199.44,35.89497656]
["bitfinex-derivatives","SOLF0:USTF0",1738935861819,84.66657936,199.64,199.44,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935862613,0.03581223,199.55,199.52,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738935863016,5.0082,199.62,199.52,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738935863215,0.03610822,199.55,199.52,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738935863418,48.80899673,199.64,199.52,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738935863812,5.0085,199.61,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738935864014,48.80899673,199.64,199.52,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738935864321,1.00190361,199.62,199.49,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738935864522,5.0086,199.61,199.56,0.03501526]
["bitfinex-derivatives","SOLF0:USTF0",1738935864723,0.03173293,199.59,199.56,0.03501526]
["bitfinex-derivatives","SOLF0:USTF0",1738935865614,1.00190361,199.62,199.56,0.03501526]
["bitfinex-derivatives","SOLF0:USTF0",1738935866023,35.85758263,199.7,199.56,0.03501526]
["bitfinex-derivatives","SOLF0:USTF0",1738935866320,5.0068,199.68,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738935866522,5.0068,199.68,199.53,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738935866922,35.85758263,199.7,199.61,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738935867326,35.85758263,199.74,199.61,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738935867627,5.006,199.71,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738935867824,5.006,199.71,199.66,0.0341284]
["bitfinex-derivatives","SOLF0:USTF0",1738935868726,5.0057,199.72,199.66,0.0341284]
["bitfinex-derivatives","SOLF0:USTF0",1738935869119,104.9231,199.79,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738935869319,104.9231,199.79,199.66,0.0341284]
["bitfinex-derivatives","SOLF0:USTF0",1738935869515,99.26,199.79,199.64,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935869718,35.85758263,199.8,199.73,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738935870028,5.5327,199.86,199.71,0.03628395]
["bitfinex-derivatives","SOLF0:USTF0",1738935870424,5.0027,199.84,199.68,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935870624,1.00085072,199.83,199.68,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935870821,35.85758263,199.81,199.77,0.03659628]
["bitfinex-derivatives","SOLF0:USTF0",1738935871025,35.85758263,199.8,199.65,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1738935871220,35.85758263,199.75,199.65,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1738935872125,0.03416056,199.72,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935872633,5.0062,199.7,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935872934,0.03416056,199.72,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935873428,5.04006056,199.72,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935873622,0.03416056,199.72,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935874232,35.85758263,199.71,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935874528,5.0065,199.69,199.68,0.03636954]
["bitfinex-derivatives","SOLF0:USTF0",1738935874728,35.85758263,199.71,199.57,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1738935874931,35.85758263,199.67,199.57,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1738935875120,5.0075,199.65,199.57,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1738935875528,35.85758263,199.67,199.5,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935875732,35.85758263,199.67,199.51,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738935875928,0.03211729,199.6,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935876229,35.85758263,199.67,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935876629,0.03697421,199.6,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935876826,5.0077,199.64,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935877035,0.03335163,199.6,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935877331,35.85758263,199.63,199.57,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1738935877728,0.03658951,199.6,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935878030,0.03658951,199.6,199.58,0.03411468]
["bitfinex-derivatives","SOLF0:USTF0",1738935878227,0.03658951,199.6,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935878430,5.0101,199.55,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935878626,35.89417214,199.6,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935878824,35.85758263,199.6,199.52,1.03742637]
["bitfinex-derivatives","SOLF0:USTF0",1738935879226,0.03184116,199.58,199.52,1.03742637]
["bitfinex-derivatives","SOLF0:USTF0",1738935879727,35.85758263,199.64,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935879922,0.03563252,199.57,199.53,0.03720565]
["bitfinex-derivatives","SOLF0:USTF0",1738935880124,5.0098,199.56,199.53,0.03720565]
["bitfinex-derivatives","SOLF0:USTF0",1738935880529,35.85758263,199.6,199.53,0.03720565]
["bitfinex-derivatives","SOLF0:USTF0",1738935880829,35.85758263,199.59,199.53,0.03720565]
["bitfinex-derivatives","SOLF0:USTF0",1738935881329,35.85758263,199.59,199.52,1.00240577]
["bitfinex-derivatives","SOLF0:USTF0",1738935881831,0.03393459,199.57,199.54,0.03549919]
["bitfinex-derivatives","SOLF0:USTF0",1738935882032,0.03393459,199.57,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738935882233,35.85758263,199.67,199.51,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935882433,0.03495794,199.58,199.54,0.03445013]
["bitfinex-derivatives","SOLF0:USTF0",1738935882829,35.85758263,199.59,199.45,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738935883130,0.03576155,199.58,199.54,0.03524215]
["bitfinex-derivatives","SOLF0:USTF0",1738935883432,35.85758263,199.63,199.45,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738935883732,0.03631408,199.58,199.54,0.03560402]
["bitfinex-derivatives","SOLF0:USTF0",1738935884734,35.85758263,199.71,199.54,0.03560402]
["bitfinex-derivatives","SOLF0:USTF0",1738935884922,5.0072,199.66,199.55,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935885124,35.85758263,199.71,199.56,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738935885331,5.0078,199.64,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738935885528,35.85758263,199.71,199.56,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738935885929,101.5016,199.73,199.62,0.03373352]
["bitfinex-derivatives","SOLF0:USTF0",1738935885930,35.85758263,199.67,199.62,0.03373352]
["bitfinex-derivatives","SOLF0:USTF0",1738935886327,35.85758263,199.63,199.42,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738935886531,35.85758263,199.63,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738935886532,5.0095,199.57,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738935886732,35.85758263,199.59,199.43,41.61858263]
["bitfinex-derivatives","SOLF0:USTF0",1738935887431,0.03304965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935887634,5.04374965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935888336,0.03304965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935890339,5.04354965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935890935,0.03304965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935892233,5.0112,199.5,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935892446,0.03304965,199.53,199.49,0.03382799]
["bitfinex-derivatives","SOLF0:USTF0",1738935892850,0.03304965,199.53,199.42,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738935893052,35.85758263,199.51,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935893251,5.0127,199.45,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738935893450,35.85758263,199.51,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935894152,0.0353992,199.45,199.42,0.03771304]
["bitfinex-derivatives","SOLF0:USTF0",1738935895651,5.0113,199.5,199.43,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738935895850,35.85758263,199.55,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935896452,35.85758263,199.55,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738935896649,35.85758263,199.55,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935896851,0.03287985,199.5,199.47,0.03504806]
["bitfinex-derivatives","SOLF0:USTF0",1738935897653,5.0117,199.48,199.47,0.03504806]
["bitfinex-derivatives","SOLF0:USTF0",1738935898353,0.03287985,199.5,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935898556,0.03287985,199.5,199.38,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738935898754,5.0123,199.46,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935899154,35.85758263,199.51,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935899349,0.03674108,199.43,199.39,0.0336163]
["bitfinex-derivatives","SOLF0:USTF0",1738935899556,35.85758263,199.51,199.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738935899753,0.03442983,199.43,199.39,0.03209161]
["bitfinex-derivatives","SOLF0:USTF0",1738935899952,5.0134,199.42,199.39,0.03209161]
["bitfinex-derivatives","SOLF0:USTF0",1738935900158,35.85758263,199.47,199.33,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738935900356,35.89467968,199.43,199.39,0.03614117]
["bitfinex-derivatives","SOLF0:USTF0",1738935900559,35.89467968,199.43,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738935900753,35.89467968,199.43,199.26,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738935900958,35.85758263,199.43,199.26,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738935901764,0.03519352,199.36,199.33,0.03194065]
["bitfinex-derivatives","SOLF0:USTF0",1738935902157,35.85758263,199.39,199.26,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738935902457,35.85758263,199.35,199.21,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738935902758,35.85758263,199.35,199.17,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738935902960,36.02958263,199.35,199.17,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738935903160,5.0163,199.3,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738935903459,2.3296,199.38,199.2,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935903660,2.3296,199.38,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935903961,2.3296,199.38,199.24,35.89211825]
["bitfinex-derivatives","SOLF0:USTF0",1738935904157,2.3296,199.38,199.24,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935904358,2.3296,199.38,199.2,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935904655,35.85758263,199.35,199.2,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935904862,35.85758263,199.31,199.17,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738935905057,35.85758263,199.31,199.26,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1738935905261,5.0168,199.28,199.26,0.03615779]
["bitfinex-derivatives","SOLF0:USTF0",1738935905453,0.0322469,199.29,199.17,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738935905653,0.0322469,199.29,199.16,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738935905654,35.85758263,199.27,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935905864,5.0185,199.22,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738935906053,35.85758263,199.27,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935906054,35.85758263,199.27,199.11,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738935906561,35.85758263,199.23,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738935906859,0.03325984,199.21,199.17,0.03783673]
["bitfinex-derivatives","SOLF0:USTF0",1738935907061,5.0192,199.19,199.17,0.03783673]
["bitfinex-derivatives","SOLF0:USTF0",1738935907465,5.0193,199.18,199.17,0.03783673]
["bitfinex-derivatives","SOLF0:USTF0",1738935907958,5.0202,199.15,199.07,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738935908359,35.85758263,199.19,199.07,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738935908566,35.85758263,199.19,199.01,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738935908761,35.85758263,199.19,199.02,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738935908962,35.85758263,199.15,199.02,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738935909163,35.85758263,199.11,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935909359,35.85758263,199.11,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738935909858,35.85758263,199.11,198.95,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738935910564,0.03306867,199.05,199.01,0.03276645]
["bitfinex-derivatives","SOLF0:USTF0",1738935915669,35.85758263,199.02,198.8,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935915871,5.0261,198.92,198.83,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738935916071,35.85758263,198.95,198.81,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738935916467,5.0258,198.92,198.84,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738935916863,0.03452934,198.9,198.86,0.03219422]
["bitfinex-derivatives","SOLF0:USTF0",1738935917063,0.03452934,198.9,198.67,178.77412981]
["bitfinex-derivatives","SOLF0:USTF0",1738935917064,35.85758263,198.87,198.72,39.13718263]
["bitfinex-derivatives","SOLF0:USTF0",1738935917467,40.88348263,198.91,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738935917666,35.85758263,198.91,198.76,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935917868,36.03628263,198.95,198.76,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935918270,0.03361138,198.87,198.84,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1738935918566,35.85758263,198.91,198.84,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1738935918770,35.85758263,198.86,198.72,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738935919170,5.0274,198.84,198.75,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738935919374,35.85758263,198.86,198.72,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738935919870,35.85758263,198.82,198.72,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738935920067,0.03512982,198.81,198.77,0.03755352]
["bitfinex-derivatives","SOLF0:USTF0",1738935920267,0.03512982,198.81,198.64,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935920268,35.85758263,198.78,198.6,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935920468,35.85758263,198.78,198.7,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738935920469,40.88668263,198.78,198.7,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738935920672,35.85758263,198.8,198.65,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738935920673,35.85758263,198.74,198.65,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738935921074,5.0302,198.73,198.65,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738935921273,35.85758263,198.74,198.65,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738935921575,5.0313,198.69,198.67,0.03275328]
["bitfinex-derivatives","SOLF0:USTF0",1738935921873,0.03224908,198.71,198.67,0.03275328]
["bitfinex-derivatives","SOLF0:USTF0",1738935922071,0.03224908,198.71,198.67,5.06435328]
["bitfinex-derivatives","SOLF0:USTF0",1738935922472,0.03224908,198.71,198.67,0.03275328]
["bitfinex-derivatives","SOLF0:USTF0",1738935922872,35.85758263,198.68,198.57,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738935923069,35.85758263,198.68,198.55,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738935923272,35.85758263,198.64,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935923668,35.85758263,198.7,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935923871,35.85758263,198.66,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935924071,9.748e-05,198.62,198.59,0.03753558]
["bitfinex-derivatives","SOLF0:USTF0",1738935924577,35.85758263,198.7,198.55,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738935924775,35.85758263,198.61,198.55,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738935925077,35.85758263,198.61,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935925272,35.85758263,198.61,198.56,0.03211066]
["bitfinex-derivatives","SOLF0:USTF0",1738935925474,0.03840362,198.6,198.56,0.03211066]
["bitfinex-derivatives","SOLF0:USTF0",1738935926167,35.85758263,198.7,198.56,0.03211066]
["bitfinex-derivatives","SOLF0:USTF0",1738935926571,40.88858263,198.7,198.58,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738935926768,35.85758263,198.67,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935927169,35.85758263,198.67,198.61,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738935927368,0.038134,198.61,198.57,0.03444077]
["bitfinex-derivatives","SOLF0:USTF0",1738935927682,35.85758263,198.67,198.51,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738935927881,35.85758263,198.71,198.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935928373,35.85758263,198.8,198.61,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935928582,35.85758263,198.8,198.62,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738935928974,3.16e-06,198.72,198.69,35.89499381]
["bitfinex-derivatives","SOLF0:USTF0",1738935929375,1.00558097,198.89,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738935929777,1.00558097,198.89,198.73,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935929977,1.00558097,198.89,198.74,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738935930176,1.437e-05,198.8,198.77,0.03479062]
["bitfinex-derivatives","SOLF0:USTF0",1738935930580,35.85758263,198.9,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738935930777,35.85758263,198.86,198.74,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738935930976,35.85758263,198.86,198.79,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738935931170,35.85758263,198.86,198.74,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738935931370,0.03793444,198.84,198.81,0.03318796]
["bitfinex-derivatives","SOLF0:USTF0",1738935931679,3.444e-05,198.84,198.82,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738935933075,3.444e-05,198.84,198.81,0.03318796]
["bitfinex-derivatives","SOLF0:USTF0",1738935933276,40.88558263,198.82,198.74,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738935933480,35.85758263,198.82,198.76,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738935933773,35.85758263,198.82,198.74,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738935933970,35.85758263,198.86,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738935934177,35.85758263,198.86,198.74,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738935934375,35.85758263,198.86,198.75,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738935934573,0.03369147,198.84,198.81,0.03234654]
["bitfinex-derivatives","SOLF0:USTF0",1738935935374,5.06119147,198.84,198.81,0.03234654]
["bitfinex-derivatives","SOLF0:USTF0",1738935935572,35.85758263,198.82,198.81,0.03234654]
["bitfinex-derivatives","SOLF0:USTF0",1738935936279,35.85758263,198.82,198.74,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738935936678,40.88568263,198.82,198.74,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738935936873,40.88568263,198.82,198.74,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738935937373,40.88568263,198.82,198.76,0.03679342]
["bitfinex-derivatives","SOLF0:USTF0",1738935937577,0.03498272,198.8,198.76,0.03679342]
["bitfinex-derivatives","SOLF0:USTF0",1738935939778,0.03498272,198.8,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738935940086,0.03498272,198.8,198.76,0.03679342]
["bitfinex-derivatives","SOLF0:USTF0",1738935940786,0.03498272,198.8,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738935941682,35.85758263,198.9,198.87,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738935941988,35.85758263,198.98,198.77,38.92648263]
["bitfinex-derivatives","SOLF0:USTF0",1738935942189,35.85758263,198.98,198.81,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935942689,5.0231,199.01,198.85,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935942879,135.43758263,199.06,198.88,0.03764546]
["bitfinex-derivatives","SOLF0:USTF0",1738935943079,5.24939662,199.13,198.93,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935943080,5.0211,199.09,198.93,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935943282,35.85758263,199.1,198.94,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738935944185,0.03181714,199.04,199.0,0.03293113]
["bitfinex-derivatives","SOLF0:USTF0",1738935945788,35.85758263,199.02,199.0,0.03293113]
["bitfinex-derivatives","SOLF0:USTF0",1738935945983,40.88038263,199.02,199.0,0.03293113]
["bitfinex-derivatives","SOLF0:USTF0",1738935946187,35.85758263,199.02,198.87,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738935946390,35.85758263,198.98,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738935946691,35.85758263,198.98,198.87,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738935946887,5.0247,198.95,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738935947091,35.85758263,198.94,198.86,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738935947293,35.85758263,198.9,198.82,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738935947690,35.85758263,198.9,198.84,0.03396715]
["bitfinex-derivatives","SOLF0:USTF0",1738935947892,0.03485184,198.88,198.84,0.03396715]
["bitfinex-derivatives","SOLF0:USTF0",1738935948097,5.0271,198.85,198.84,0.03396715]
["bitfinex-derivatives","SOLF0:USTF0",1738935948612,35.85758263,198.86,198.77,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738935949088,35.85758263,198.86,198.74,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738935949799,0.03828077,198.82,198.78,0.03396751]
["bitfinex-derivatives","SOLF0:USTF0",1738935949989,35.8958634,198.82,198.78,0.03396751]
["bitfinex-derivatives","SOLF0:USTF0",1738935951699,35.8958634,198.82,198.61,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738935951889,35.85758263,198.76,198.61,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738935952096,35.85758263,198.72,198.61,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738935952700,5.0309,198.7,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738935953001,0.0330934,198.68,198.65,0.03618939]
["bitfinex-derivatives","SOLF0:USTF0",1738935953403,0.0330934,198.68,198.65,5.06828939]
["bitfinex-derivatives","SOLF0:USTF0",1738935953697,0.0330934,198.68,198.65,0.03618939]
["bitfinex-derivatives","SOLF0:USTF0",1738935953899,35.85758263,198.8,198.65,0.03618939]
["bitfinex-derivatives","SOLF0:USTF0",1738935954100,35.85758263,198.76,198.65,0.03618939]
["bitfinex-derivatives","SOLF0:USTF0",1738935954301,35.85758263,198.72,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738935954700,35.85758263,198.72,198.61,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738935954892,35.85758263,198.72,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738935955200,0.03674783,198.68,198.65,0.03638819]
["bitfinex-derivatives","SOLF0:USTF0",1738935956806,5.0317,198.67,198.5,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935957103,35.85758263,198.72,198.51,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738935957303,35.85758263,198.76,198.56,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935957692,5.0299,198.74,198.69,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738935957999,0.03424924,198.73,198.7,0.03464542]
["bitfinex-derivatives","SOLF0:USTF0",1738935958206,4.924e-05,198.73,198.72,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738935958503,135.41758263,198.84,198.68,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935958902,135.41758263,198.84,198.65,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738935959198,35.85758263,198.8,198.66,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1738935959502,0.03192388,198.76,198.73,0.03499522]
["bitfinex-derivatives","SOLF0:USTF0",1738935960001,5.0299,198.74,198.73,0.03499522]
["bitfinex-derivatives","SOLF0:USTF0",1738935960201,35.88950651,198.76,198.65,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738935960393,5.0307,198.71,198.65,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738935960598,35.85758263,198.72,198.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738935960798,35.85758263,198.72,198.58,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738935960999,35.85758263,198.68,198.58,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1738935961301,0.03449474,198.65,198.61,0.03842085]
["bitfinex-derivatives","SOLF0:USTF0",1738935961797,0.03449474,198.65,198.62,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738935962105,0.03449474,198.65,198.61,0.03842085]
["bitfinex-derivatives","SOLF0:USTF0",1738935962802,40.88998263,198.64,198.61,0.03842085]
["bitfinex-derivatives","SOLF0:USTF0",1738935963096,0.03449474,198.65,198.61,0.03842085]
["bitfinex-derivatives","SOLF0:USTF0",1738935963400,0.03449474,198.65,198.61,5.07162085]
["bitfinex-derivatives","SOLF0:USTF0",1738935963704,0.03449474,198.65,198.61,0.03842085]
["bitfinex-derivatives","SOLF0:USTF0",1738935968402,35.85758263,198.62,198.42,63.40140283]
["bitfinex-derivatives","SOLF0:USTF0",1738935968602,35.85758263,198.58,198.43,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1738935968799,35.85758263,198.54,198.43,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738935969000,5.0356,198.52,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738935969207,35.85758263,198.5,198.42,27.5438202]
["bitfinex-derivatives","SOLF0:USTF0",1738935969506,5.0368,198.47,198.42,27.5438202]
["bitfinex-derivatives","SOLF0:USTF0",1738935969807,0.03265332,198.48,198.44,0.03297381]
["bitfinex-derivatives","SOLF0:USTF0",1738935970003,5.0375,198.44,198.42,24.9789202]
["bitfinex-derivatives","SOLF0:USTF0",1738935970306,35.85758263,198.46,198.4,55.08764041]
["bitfinex-derivatives","SOLF0:USTF0",1738935970502,35.85758263,198.41,198.4,55.08764041]
["bitfinex-derivatives","SOLF0:USTF0",1738935970701,35.85758263,198.41,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738935971303,0.03516496,198.39,198.35,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738935972408,6.496e-05,198.39,198.35,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738935972610,6.496e-05,198.39,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738935972903,6.496e-05,198.39,198.38,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738935973108,6.496e-05,198.39,198.38,47.80178263]
["bitfinex-derivatives","SOLF0:USTF0",1738935973707,35.85758263,198.58,198.52,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738935973912,35.85758263,198.54,198.38,47.80178263]
["bitfinex-derivatives","SOLF0:USTF0",1738935974405,35.85758263,198.54,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738935974606,35.85758263,198.54,198.38,47.80178263]
["bitfinex-derivatives","SOLF0:USTF0",1738935975010,0.03834243,198.48,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738935975206,0.03834243,198.48,198.44,0.03827358]
["bitfinex-derivatives","SOLF0:USTF0",1738935975405,35.85758263,198.46,198.38,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738935975702,35.85758263,198.42,198.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935975909,35.85758263,198.42,198.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738935976100,4.78,198.53,198.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738935976101,35.85758263,198.46,198.28,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935976810,0.03668884,198.39,198.35,0.03515034]
["bitfinex-derivatives","SOLF0:USTF0",1738935977202,5.0367,198.48,198.35,0.03515034]
["bitfinex-derivatives","SOLF0:USTF0",1738935977406,35.85758263,198.5,198.33,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935977608,4.78,198.53,198.33,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935977609,35.85758263,198.46,198.33,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935977808,35.85758263,198.46,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738935978009,35.85758263,198.5,198.33,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738935978213,35.85758263,198.5,198.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935978410,35.85758263,198.5,198.4,0.03495808]
["bitfinex-derivatives","SOLF0:USTF0",1738935978617,35.85758263,198.54,198.4,0.03495808]
["bitfinex-derivatives","SOLF0:USTF0",1738935978811,35.85758263,198.54,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738935979215,35.85758263,198.54,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738935979216,5.0352,198.53,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738935979415,35.85758263,198.54,198.36,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935979811,7.889e-05,198.49,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738935980214,35.85758263,198.6,198.4,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935980512,5.0341,198.58,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738935980716,35.85758263,198.6,198.44,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935980917,35.85758263,198.64,198.45,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738935981113,5.0328,198.63,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738935981313,35.85758263,198.6,198.5,0.03347027]
["bitfinex-derivatives","SOLF0:USTF0",1738935981613,0.03832246,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935981809,0.03832246,198.56,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738935982014,0.03832246,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935982215,2.246e-05,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738935982515,2.246e-05,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935983717,2.246e-05,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738935983915,2.246e-05,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935984916,2.246e-05,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738935985417,2.246e-05,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935985623,35.85760509,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935986018,2.246e-05,198.56,198.53,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1738935986921,2.246e-05,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738935987527,40.88818263,198.72,198.66,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738935987723,35.85758263,198.76,198.58,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935987922,35.85758263,198.76,198.59,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738935988120,35.85758263,198.76,198.62,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935988320,35.85758263,198.8,198.66,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935988520,136.50069661,198.81,198.66,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935988521,136.50069661,198.81,198.67,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738935988726,0.03749525,198.75,198.71,0.03709829]
["bitfinex-derivatives","SOLF0:USTF0",1738935989329,9.525e-05,198.75,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738935990027,9.525e-05,198.75,198.74,40.88748263]
["bitfinex-derivatives","SOLF0:USTF0",1738935990424,9.525e-05,198.75,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738935990631,9.525e-05,198.75,198.72,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738935990830,9.525e-05,198.75,198.72,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738935991225,9.525e-05,198.75,198.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738935992127,9.525e-05,198.75,198.72,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738935992722,9.525e-05,198.75,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738935993330,9.525e-05,198.75,198.72,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738935994828,9.525e-05,198.75,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738935995027,9.525e-05,198.75,198.74,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935995229,99.7,198.9,198.74,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935995428,40.63758263,199.0,198.78,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738935995827,5.0252,198.93,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738935996031,35.85758263,198.95,198.79,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738935996429,40.88238263,198.95,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738935996636,35.85758263,198.95,198.85,0.03304894]
["bitfinex-derivatives","SOLF0:USTF0",1738935996829,0.03865019,198.94,198.79,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738935997035,5.0251,198.93,198.88,0.03344854]
["bitfinex-derivatives","SOLF0:USTF0",1738935997536,0.03464906,198.92,198.88,0.03344854]
["bitfinex-derivatives","SOLF0:USTF0",1738935998737,0.03464906,198.92,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738935999129,4.906e-05,198.92,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738936001341,4.906e-05,198.92,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738936001932,4.906e-05,198.92,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738936004236,136.50069661,199.08,198.9,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936004436,136.50069661,199.08,198.96,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936004640,136.50069661,199.08,199.07,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738936005743,136.50069661,199.08,199.06,5.05701044]
["bitfinex-derivatives","SOLF0:USTF0",1738936006246,5.0216,199.07,199.06,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1738936006747,136.50069661,199.08,199.06,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1738936007339,136.50069661,199.08,199.07,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738936007842,136.50069661,199.08,199.06,5.05701044]
["bitfinex-derivatives","SOLF0:USTF0",1738936009336,128.80759661,199.08,199.07,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738936009544,80.08623948,199.08,199.07,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738936009843,165.68237082,199.09,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738936010145,146.01447082,199.09,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738936010737,146.01447082,199.09,199.06,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1738936011245,0.03259469,199.09,199.06,0.03521044]
["bitfinex-derivatives","SOLF0:USTF0",1738936012149,5.05389469,199.09,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936012343,0.03259469,199.09,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936012648,35.85758263,199.17,199.01,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936012939,35.85758263,199.13,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936013146,0.03376425,199.11,199.07,0.03280951]
["bitfinex-derivatives","SOLF0:USTF0",1738936013446,35.85758263,199.17,198.97,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936013747,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936013948,0.03664681,199.11,199.08,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738936014138,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936014846,0.03664681,199.11,199.07,5.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1738936015237,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936015644,0.03664681,199.11,199.09,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936015937,0.03664681,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738936016849,0.03664681,199.11,199.08,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738936017243,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936017744,5.0213,199.08,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936017943,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936018851,5.05724681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936019049,0.03664681,199.11,199.07,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738936021140,4.681e-05,199.11,199.07,35.89261613]
["bitfinex-derivatives","SOLF0:USTF0",1738936021339,4.681e-05,199.11,199.07,40.65261613]
["bitfinex-derivatives","SOLF0:USTF0",1738936021541,2.9969,199.29,199.1,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936021740,2.9969,199.29,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936021741,11.7408,199.29,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936021950,5.0173,199.25,199.2,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738936022149,11.7408,199.29,199.07,40.61758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936022349,11.7408,199.29,199.07,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936022350,35.85758263,199.24,199.07,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936022649,0.03181568,199.17,199.14,0.03619021]
["bitfinex-derivatives","SOLF0:USTF0",1738936022947,11.7408,199.29,199.14,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936023150,5.0167,199.27,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738936023349,99.44,199.39,199.23,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936023547,8.8845,199.37,199.23,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936023747,5.0148,199.34,199.28,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738936023946,0.03501779,199.32,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936024147,0.03501779,199.32,199.29,0.03402966]
["bitfinex-derivatives","SOLF0:USTF0",1738936024444,35.85758263,199.36,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936024743,35.85758263,199.36,199.29,0.03417482]
["bitfinex-derivatives","SOLF0:USTF0",1738936024744,5.0155,199.31,199.29,0.03417482]
["bitfinex-derivatives","SOLF0:USTF0",1738936024945,0.0384931,199.32,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936025245,35.85758263,199.36,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936025444,5.0163,199.28,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738936025749,35.85758263,199.32,199.15,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936025946,35.85758263,199.36,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936026147,0.03773553,199.25,199.22,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1738936026349,35.85758263,199.36,199.22,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1738936026541,35.85758263,199.36,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936026745,0.03468773,199.25,199.19,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936026947,35.85758263,199.32,199.11,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738936027148,35.85758263,199.32,199.2,0.03532296]
["bitfinex-derivatives","SOLF0:USTF0",1738936027346,0.03224154,199.24,199.2,0.03532296]
["bitfinex-derivatives","SOLF0:USTF0",1738936027550,35.85758263,199.32,199.11,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738936027851,0.03445016,199.24,199.2,0.03752396]
["bitfinex-derivatives","SOLF0:USTF0",1738936028048,0.03445016,199.24,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738936028242,0.03445016,199.24,199.2,0.03752396]
["bitfinex-derivatives","SOLF0:USTF0",1738936028649,0.03445016,199.24,199.15,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738936028846,35.89203279,199.24,199.12,20.27994168]
["bitfinex-derivatives","SOLF0:USTF0",1738936029250,35.85758263,199.24,199.12,20.27994168]
["bitfinex-derivatives","SOLF0:USTF0",1738936029450,5.4292,199.26,199.14,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936029847,6.173e-05,199.2,199.18,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936030148,33.221537,199.34,199.18,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936030450,33.221537,199.34,199.14,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936030651,5.016,199.3,199.22,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738936030843,35.85758263,199.4,199.18,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936031246,35.85758263,199.4,199.27,0.03827841]
["bitfinex-derivatives","SOLF0:USTF0",1738936031448,0.0354073,199.3,199.14,40.61758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936031653,35.85758263,199.31,199.14,40.61758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936031854,35.85758263,199.35,199.14,40.61758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936032243,35.85758263,199.35,199.18,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936032745,0.03551377,199.28,199.25,0.03535656]
["bitfinex-derivatives","SOLF0:USTF0",1738936033254,5.0162,199.29,199.25,0.03535656]
["bitfinex-derivatives","SOLF0:USTF0",1738936033453,0.0347237,199.28,199.25,0.03535656]
["bitfinex-derivatives","SOLF0:USTF0",1738936033650,0.0347237,199.28,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738936033852,99.44,199.39,199.26,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936034360,99.44,199.39,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738936034553,99.44,199.39,199.2,42.66651053]
["bitfinex-derivatives","SOLF0:USTF0",1738936035055,0.03292322,199.31,199.28,0.0373063]
["bitfinex-derivatives","SOLF0:USTF0",1738936035251,2.322e-05,199.31,199.3,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738936035454,8.9569,199.42,199.27,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936036549,0.03613162,199.36,199.33,0.03526987]
["bitfinex-derivatives","SOLF0:USTF0",1738936037651,0.03613162,199.36,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738936037862,0.03613162,199.36,199.35,40.87208263]
["bitfinex-derivatives","SOLF0:USTF0",1738936038056,3.2452,199.49,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936038255,5.0115,199.47,199.42,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738936038454,6.3635,199.49,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936038959,11.3745,199.49,199.35,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936039157,6.3635,199.49,199.39,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936039454,0.03680105,199.44,199.4,0.03735895]
["bitfinex-derivatives","SOLF0:USTF0",1738936039859,5.04910105,199.44,199.4,0.03735895]
["bitfinex-derivatives","SOLF0:USTF0",1738936040257,0.03680105,199.44,199.4,0.03735895]
["bitfinex-derivatives","SOLF0:USTF0",1738936040653,5.0126,199.43,199.4,0.03735895]
["bitfinex-derivatives","SOLF0:USTF0",1738936040860,0.03680105,199.44,199.4,0.03735895]
["bitfinex-derivatives","SOLF0:USTF0",1738936041456,1.05e-06,199.44,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738936043354,1.05e-06,199.44,199.4,35.89494158]
["bitfinex-derivatives","SOLF0:USTF0",1738936043563,1.05e-06,199.44,199.42,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738936044061,1.05e-06,199.44,199.41,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738936044457,1.05e-06,199.44,199.4,35.89494158]
["bitfinex-derivatives","SOLF0:USTF0",1738936044662,1.05e-06,199.44,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738936044858,1.05e-06,199.44,199.43,11.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1738936045155,10.6749,199.53,199.43,11.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1738936045361,5.6648,199.53,199.43,11.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1738936045661,5.0107,199.5,199.43,11.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1738936045862,5.6648,199.53,199.43,11.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1738936046367,0.03774716,199.5,199.46,0.03387082]
["bitfinex-derivatives","SOLF0:USTF0",1738936046662,5.0115,199.47,199.41,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738936046857,0.03774716,199.5,199.39,27.08886958]
["bitfinex-derivatives","SOLF0:USTF0",1738936047060,5.6648,199.53,199.39,27.08886958]
["bitfinex-derivatives","SOLF0:USTF0",1738936047367,71.71516526,199.4,199.33,168.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1738936047661,5.0148,199.34,199.31,168.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1738936047860,0.03223848,199.38,199.35,0.0360985]
["bitfinex-derivatives","SOLF0:USTF0",1738936048262,35.85758263,199.39,199.31,168.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1738936048563,0.03266256,199.38,199.35,0.03346467]
["bitfinex-derivatives","SOLF0:USTF0",1738936048761,0.03266256,199.38,199.31,168.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1738936049464,0.03266256,199.38,199.3,4.70250459]
["bitfinex-derivatives","SOLF0:USTF0",1738936049765,35.85758263,199.43,199.3,4.70250459]
["bitfinex-derivatives","SOLF0:USTF0",1738936050060,0.03628778,199.36,199.32,0.03502431]
["bitfinex-derivatives","SOLF0:USTF0",1738936050459,136.18025904,199.33,199.32,0.03502431]
["bitfinex-derivatives","SOLF0:USTF0",1738936051957,141.19525904,199.33,199.32,0.03502431]
["bitfinex-derivatives","SOLF0:USTF0",1738936052263,136.18025904,199.33,199.24,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738936052565,63.58972573,199.37,199.24,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738936053363,0.0370998,199.32,199.29,0.03414231]
["bitfinex-derivatives","SOLF0:USTF0",1738936054261,0.0370998,199.32,199.29,5.05004231]
["bitfinex-derivatives","SOLF0:USTF0",1738936054454,0.0370998,199.32,199.29,0.03414231]
["bitfinex-derivatives","SOLF0:USTF0",1738936054656,0.0370998,199.32,199.29,5.04994231]
["bitfinex-derivatives","SOLF0:USTF0",1738936054967,0.0370998,199.32,199.29,0.03414231]
["bitfinex-derivatives","SOLF0:USTF0",1738936055265,5.0158,199.3,199.29,0.03414231]
["bitfinex-derivatives","SOLF0:USTF0",1738936055761,5.0168,199.26,199.2,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738936055964,35.85758263,199.32,199.19,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738936056261,5.0169,199.26,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738936056567,35.85758263,199.28,199.19,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1738936056960,5.0175,199.24,199.22,0.03741503]
["bitfinex-derivatives","SOLF0:USTF0",1738936057264,0.03740356,199.25,199.22,0.03741503]
["bitfinex-derivatives","SOLF0:USTF0",1738936057666,0.03740356,199.25,199.22,5.05491503]
["bitfinex-derivatives","SOLF0:USTF0",1738936057967,0.03740356,199.25,199.22,0.03741503]
["bitfinex-derivatives","SOLF0:USTF0",1738936059071,0.03740356,199.25,199.23,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738936059463,35.85758263,199.32,199.22,0.03741503]
["bitfinex-derivatives","SOLF0:USTF0",1738936059665,35.85758263,199.32,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738936059968,35.85758263,199.32,199.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738936060470,35.32762541,199.37,199.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738936060665,0.03320647,199.28,199.24,0.03699518]
["bitfinex-derivatives","SOLF0:USTF0",1738936061069,35.32762541,199.37,199.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738936061265,0.0365426,199.28,199.24,0.03437586]
["bitfinex-derivatives","SOLF0:USTF0",1738936061466,35.32762541,199.37,199.26,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738936061467,5.0156,199.31,199.26,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738936061663,0.03483083,199.28,199.24,0.03374124]
["bitfinex-derivatives","SOLF0:USTF0",1738936061971,35.32762541,199.37,199.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738936062171,5.0153,199.32,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738936062371,0.03459604,199.3,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738936062574,35.32762541,199.37,199.28,0.03585793]
["bitfinex-derivatives","SOLF0:USTF0",1738936062868,35.32762541,199.37,199.29,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738936063073,35.32762541,199.37,199.36,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738936063665,35.32762541,199.37,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738936063871,35.32762541,199.37,199.35,5.04659224]
["bitfinex-derivatives","SOLF0:USTF0",1738936064071,35.32762541,199.37,199.35,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1738936065169,0.03703697,199.38,199.35,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1738936067075,5.0115,199.47,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738936067375,35.85758263,199.51,199.33,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936067575,5.0119,199.46,199.41,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738936068074,35.85758263,199.47,199.3,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738936068374,35.85758263,199.47,199.37,5.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1738936068675,35.85758263,199.47,199.37,0.03544727]
["bitfinex-derivatives","SOLF0:USTF0",1738936068878,35.85758263,199.39,199.37,0.03544727]
["bitfinex-derivatives","SOLF0:USTF0",1738936069067,35.85758263,199.39,199.29,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1738936069374,35.85758263,199.39,199.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1738936069375,35.85758263,199.35,199.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1738936069572,35.85758263,199.35,199.32,0.03450913]
["bitfinex-derivatives","SOLF0:USTF0",1738936069772,5.05033926,199.3,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738936069974,35.85758263,199.35,199.23,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936070171,35.85758263,199.35,199.26,0.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1738936070371,0.03337817,199.29,199.26,0.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1738936070774,35.85758263,199.31,199.15,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1738936070973,0.03526368,199.29,199.26,0.03730287]
["bitfinex-derivatives","SOLF0:USTF0",1738936071174,35.85758263,199.31,199.15,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1738936071374,5.0168,199.26,199.19,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738936071569,35.85758263,199.27,199.15,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1738936071775,35.85758263,199.27,199.21,0.03664093]
["bitfinex-derivatives","SOLF0:USTF0",1738936071978,5.0178,199.22,199.21,0.03664093]
["bitfinex-derivatives","SOLF0:USTF0",1738936072478,0.03566001,199.23,199.21,0.03664093]
["bitfinex-derivatives","SOLF0:USTF0",1738936073671,35.85758263,199.31,199.21,0.03664093]
["bitfinex-derivatives","SOLF0:USTF0",1738936073873,5.0155,199.32,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738936074069,35.85758263,199.35,199.21,0.03664093]
["bitfinex-derivatives","SOLF0:USTF0",1738936074272,35.85758263,199.35,199.17,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936074480,5.016,199.3,199.23,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738936074675,35.85758263,199.35,199.17,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936074875,0.03602649,199.28,199.25,0.03369461]
["bitfinex-derivatives","SOLF0:USTF0",1738936075075,5.0168,199.26,199.25,0.03369461]
["bitfinex-derivatives","SOLF0:USTF0",1738936075379,35.85758263,199.26,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936075576,5.0182,199.21,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936076278,5.0182,199.21,199.15,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738936076479,35.85758263,199.3,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936076675,0.03798996,199.2,199.16,0.03678634]
["bitfinex-derivatives","SOLF0:USTF0",1738936076873,35.85758263,199.3,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936077274,35.85758263,199.3,199.24,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738936077777,5.0163,199.28,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936078080,5.0163,199.28,199.25,0.03594025]
["bitfinex-derivatives","SOLF0:USTF0",1738936078278,5.0163,199.28,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936078478,5.04875515,199.28,199.25,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1738936078674,5.04875515,199.28,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936078876,35.85758263,199.3,199.25,0.03660424]
["bitfinex-derivatives","SOLF0:USTF0",1738936079076,35.85758263,199.34,199.15,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1738936079381,35.85758263,199.34,199.17,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936079578,0.03840728,199.26,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738936079884,35.85758263,199.34,199.17,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936080083,0.03669203,199.27,199.24,0.03275026]
["bitfinex-derivatives","SOLF0:USTF0",1738936080473,35.85758263,199.3,199.24,0.03275026]
["bitfinex-derivatives","SOLF0:USTF0",1738936080674,5.017,199.25,199.24,0.03275026]
["bitfinex-derivatives","SOLF0:USTF0",1738936080879,35.85758263,199.26,199.18,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738936081077,35.85758263,199.26,199.23,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1738936081277,5.05144781,199.24,199.23,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1738936082280,0.03414781,199.24,199.23,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1738936083383,0.03414781,199.24,199.23,5.05312561]
["bitfinex-derivatives","SOLF0:USTF0",1738936085788,35.85758263,199.39,199.23,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1738936085984,5.0152,199.33,199.21,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936086287,35.85758263,199.39,199.22,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738936086483,5.0167,199.27,199.22,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738936086788,35.85758263,199.33,199.22,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738936086979,35.85758263,199.33,199.23,0.03671439]
["bitfinex-derivatives","SOLF0:USTF0",1738936087185,172.03784167,199.43,199.25,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936087386,172.03784167,199.43,199.26,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738936087786,172.03784167,199.43,199.32,0.03373048]
["bitfinex-derivatives","SOLF0:USTF0",1738936088086,5.0133,199.4,199.32,0.03373048]
["bitfinex-derivatives","SOLF0:USTF0",1738936088286,172.03784167,199.43,199.32,0.03373048]
["bitfinex-derivatives","SOLF0:USTF0",1738936088483,136.18025904,199.43,199.32,0.03373048]
["bitfinex-derivatives","SOLF0:USTF0",1738936088888,35.85758263,199.47,199.32,0.03373048]
["bitfinex-derivatives","SOLF0:USTF0",1738936089085,35.85758263,199.47,199.4,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738936089385,35.85758263,199.47,199.38,0.03627144]
["bitfinex-derivatives","SOLF0:USTF0",1738936089590,35.85758263,199.51,199.38,0.03627144]
["bitfinex-derivatives","SOLF0:USTF0",1738936089890,35.85758263,199.51,199.45,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738936090192,40.86808263,199.51,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936090488,35.85758263,199.51,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936090683,5.011,199.49,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936091290,35.85758263,199.51,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936091889,5.0111,199.49,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936092190,35.85758263,199.51,199.43,0.03301065]
["bitfinex-derivatives","SOLF0:USTF0",1738936093495,35.85758263,199.47,199.33,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738936093690,5.0132,199.41,199.33,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738936094192,35.85758263,199.47,199.33,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738936094391,5.0127,199.43,199.33,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738936094589,0.0367848,199.42,199.38,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1738936095482,0.0367848,199.42,199.38,5.04960544]
["bitfinex-derivatives","SOLF0:USTF0",1738936095684,0.0367848,199.42,199.38,0.03610544]
["bitfinex-derivatives","SOLF0:USTF0",1738936095894,0.0367848,199.42,199.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738936096089,8.48e-05,199.42,199.41,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738936100796,8.48e-05,199.42,199.41,40.87058263]
["bitfinex-derivatives","SOLF0:USTF0",1738936101196,35.85758263,199.6,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738936101689,5.009,199.57,199.53,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738936101895,35.85758263,199.6,199.46,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738936102287,136.18025904,199.69,199.51,0.03774122]
["bitfinex-derivatives","SOLF0:USTF0",1738936102493,136.18025904,199.69,199.5,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738936102693,136.18025904,199.69,199.58,0.0320384]
["bitfinex-derivatives","SOLF0:USTF0",1738936102896,136.18025904,199.69,199.6,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738936103095,136.18025904,199.69,199.5,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738936103297,5.008,199.62,199.55,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738936103493,5.008,199.62,199.5,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738936103494,35.85758263,199.63,199.5,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738936103698,35.85758263,199.66,199.58,0.03364087]
["bitfinex-derivatives","SOLF0:USTF0",1738936104197,35.85758263,199.62,199.58,0.03364087]
["bitfinex-derivatives","SOLF0:USTF0",1738936104892,35.85758263,199.62,199.46,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738936105091,35.85758263,199.57,199.46,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738936105292,5.01,199.54,199.47,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738936105496,35.85758263,199.57,199.47,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738936105697,35.85758263,199.57,199.44,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738936105996,0.03201313,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936106205,35.85758263,199.5,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936106500,40.86858263,199.5,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936106701,35.85758263,199.5,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936106900,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936107101,0.03533223,199.52,199.49,5.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1738936107403,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936107607,0.03533223,199.52,199.49,5.04294892]
["bitfinex-derivatives","SOLF0:USTF0",1738936108404,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936109104,0.03533223,199.52,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738936109404,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936109603,5.0107,199.5,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936110198,5.0105,199.51,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936110403,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936110608,35.89291486,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936111105,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936112704,0.03533223,199.52,199.49,5.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1738936113002,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936113304,5.04573223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936113697,0.03533223,199.52,199.49,5.04264892]
["bitfinex-derivatives","SOLF0:USTF0",1738936115605,5.04573223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936115807,0.03533223,199.52,199.49,0.03194892]
["bitfinex-derivatives","SOLF0:USTF0",1738936116208,35.85758263,199.9,199.5,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936116403,136.18025904,199.7,199.51,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738936116609,136.18025904,199.71,199.51,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738936117417,136.18025904,199.71,199.59,0.03693375]
["bitfinex-derivatives","SOLF0:USTF0",1738936117917,141.18575904,199.71,199.65,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738936118119,136.18025904,199.71,199.63,0.0356093]
["bitfinex-derivatives","SOLF0:USTF0",1738936118513,35.85758263,199.7,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936118709,35.85758263,199.7,199.65,0.03192407]
["bitfinex-derivatives","SOLF0:USTF0",1738936118912,35.85758263,199.7,199.54,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936119218,5.0056,199.71,199.59,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936119514,5.0051,199.73,199.6,0.03238352]
["bitfinex-derivatives","SOLF0:USTF0",1738936119714,35.85758263,199.76,199.6,0.03238352]
["bitfinex-derivatives","SOLF0:USTF0",1738936120018,40.86198263,199.76,199.69,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738936120219,35.85758263,199.76,199.69,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738936120413,35.85758263,199.8,199.59,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936120716,35.85758263,199.8,199.71,0.0318067]
["bitfinex-derivatives","SOLF0:USTF0",1738936121117,5.0036,199.79,199.68,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738936121314,35.85758263,199.84,199.74,0.03432504]
["bitfinex-derivatives","SOLF0:USTF0",1738936121517,136.18025904,199.85,199.74,0.03432504]
["bitfinex-derivatives","SOLF0:USTF0",1738936121914,136.18025904,199.85,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738936121915,141.18245904,199.85,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738936122121,35.85758263,199.81,199.74,0.03432504]
["bitfinex-derivatives","SOLF0:USTF0",1738936122321,35.85758263,199.81,199.64,47.49368263]
["bitfinex-derivatives","SOLF0:USTF0",1738936122511,35.85758263,199.81,199.76,0.03444736]
["bitfinex-derivatives","SOLF0:USTF0",1738936122715,35.85758263,199.81,199.64,47.49368263]
["bitfinex-derivatives","SOLF0:USTF0",1738936122915,5.0025,199.83,199.77,5.03589092]
["bitfinex-derivatives","SOLF0:USTF0",1738936123114,5.0025,199.83,199.68,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936123316,172.03784167,199.85,199.78,0.03729186]
["bitfinex-derivatives","SOLF0:USTF0",1738936123516,172.03784167,199.85,199.68,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936123717,172.03784167,199.85,199.64,47.49368263]
["bitfinex-derivatives","SOLF0:USTF0",1738936124016,172.03784167,199.85,199.8,0.03314468]
["bitfinex-derivatives","SOLF0:USTF0",1738936124017,35.85758263,199.85,199.8,0.03314468]
["bitfinex-derivatives","SOLF0:USTF0",1738936124216,5.004,199.78,199.71,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738936124415,35.85758263,199.85,199.73,0.03324253]
["bitfinex-derivatives","SOLF0:USTF0",1738936124712,35.85758263,199.85,199.64,47.49368263]
["bitfinex-derivatives","SOLF0:USTF0",1738936124918,5.0027,199.83,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738936125223,5.0027,199.83,199.77,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1738936125419,136.23485904,199.89,199.83,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738936125420,136.18025904,199.89,199.83,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738936125722,136.18025904,199.89,199.8,35.85758263]
["bitfinex-derivatives","SOLF0:USTF0",1738936125913,136.18025904,199.89,199.81,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738936126112,136.18025904,199.91,199.84,0.03695683]
["bitfinex-derivatives","SOLF0:USTF0",1738936127722,5.0015,199.87,199.84,0.03695683]
["bitfinex-derivatives","SOLF0:USTF0",1738936128220,136.18025904,199.91,199.84,0.03695683]
["bitfinex-derivatives","SOLF0:USTF0",1738936129121,136.18025904,199.91,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738936129416,136.18025904,199.91,199.85,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738936129620,136.18025904,199.91,199.84,0.03695683]
["bitfinex-derivatives","SOLF0:USTF0",1738936130620,136.18025904,199.91,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936130816,89.87655904,199.91,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936131123,57.46571788,199.91,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936132826,52.53321788,199.91,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936133031,52.53321788,199.91,199.89,5.03829213]
["bitfinex-derivatives","SOLF0:USTF0",1738936133225,52.53321788,199.91,199.89,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1738936133724,52.53321788,199.91,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936135024,170.2253238,199.92,199.9,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738936135324,170.2253238,199.92,199.89,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1738936136524,161.9197238,199.92,199.89,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1738936136717,145.6845238,199.92,199.91,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738936136919,145.6845238,199.92,199.89,21.63534322]
["bitfinex-derivatives","SOLF0:USTF0",1738936137117,145.6845238,199.92,199.89,0.03739213]
["bitfinex-derivatives","SOLF0:USTF0",1738936137419,164.35255621,199.93,199.89,21.63534322]
["bitfinex-derivatives","SOLF0:USTF0",1738936137623,37.7646628,199.93,199.92,21.59795109]
["bitfinex-derivatives","SOLF0:USTF0",1738936137926,144.72294485,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738936138122,115.46414485,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738936138321,94.15614485,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738936138830,94.15614485,199.95,199.94,40.06895984]
["bitfinex-derivatives","SOLF0:USTF0",1738936139128,86.32064485,199.95,199.94,40.06895984]
["bitfinex-derivatives","SOLF0:USTF0",1738936139716,86.32064485,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738936140326,86.32064485,199.95,199.91,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738936140526,86.32064485,199.95,199.9,35.06925984]
["bitfinex-derivatives","SOLF0:USTF0",1738936140828,35.06925984,200.05,199.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936141128,4.998,200.01,199.9,35.06925984]
["bitfinex-derivatives","SOLF0:USTF0",1738936141321,340.45064761,200.08,199.97,0.0374158]
["bitfinex-derivatives","SOLF0:USTF0",1738936141822,340.45064761,200.08,199.86,35.06925984]
["bitfinex-derivatives","SOLF0:USTF0",1738936142030,35.06925984,200.03,199.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738936142630,35.06925984,200.03,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738936142930,5.0005,199.91,199.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738936143230,18.36676488,200.03,199.87,74.32429963]
["bitfinex-derivatives","SOLF0:USTF0",1738936143526,18.36676488,200.03,199.9,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738936143730,9.9928,200.08,199.85,135.13552705]
["bitfinex-derivatives","SOLF0:USTF0",1738936144025,9.9928,200.08,199.89,35.06925984]
["bitfinex-derivatives","SOLF0:USTF0",1738936144231,35.06925984,200.09,199.89,35.06925984]
["bitfinex-derivatives","SOLF0:USTF0",1738936144528,35.06925984,200.09,199.97,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1738936144830,35.06925984,200.1,199.97,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1738936145030,35.06925984,200.06,199.91,138.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1738936145326,35.06925984,200.06,200.01,0.03526213]
["bitfinex-derivatives","SOLF0:USTF0",1738936145532,4.9985,199.99,199.98,69.32289963]
["bitfinex-derivatives","SOLF0:USTF0",1738936146325,35.06925984,200.1,199.98,69.32289963]
["bitfinex-derivatives","SOLF0:USTF0",1738936146732,0.03170694,200.06,200.02,0.03605195]
["bitfinex-derivatives","SOLF0:USTF0",1738936147232,4.9975,200.03,200.02,0.03605195]
["bitfinex-derivatives","SOLF0:USTF0",1738936147636,0.03170694,200.06,199.98,69.32289963]
["bitfinex-derivatives","SOLF0:USTF0",1738936148533,4.9973,200.04,199.98,69.32289963]
["bitfinex-derivatives","SOLF0:USTF0",1738936148727,0.03170694,200.06,199.98,69.32289963]
["bitfinex-derivatives","SOLF0:USTF0",1738936148930,0.03170694,200.06,199.99,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1738936150029,35.05121042,200.06,199.99,0.03758841]
["bitfinex-derivatives","SOLF0:USTF0",1738936150230,4.9992,199.96,199.95,6.68873755]
["bitfinex-derivatives","SOLF0:USTF0",1738936151030,4.9992,199.96,199.95,11.95527948]
["bitfinex-derivatives","SOLF0:USTF0",1738936151934,0.03178323,199.97,199.95,11.95527948]
["bitfinex-derivatives","SOLF0:USTF0",1738936152136,0.03178323,199.97,199.94,20.10108818]
["bitfinex-derivatives","SOLF0:USTF0",1738936152535,4.9995,199.95,199.94,20.10108818]
["bitfinex-derivatives","SOLF0:USTF0",1738936152928,5.0002,199.92,199.91,147.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1738936153229,5.0002,199.92,199.91,115.94997399]
["bitfinex-derivatives","SOLF0:USTF0",1738936153636,4.9506325,199.91,199.9,80.26485061]
["bitfinex-derivatives","SOLF0:USTF0",1738936154032,4.9506325,199.91,199.9,63.25155061]
["bitfinex-derivatives","SOLF0:USTF0",1738936154238,4.9506325,199.91,199.9,47.84725061]
["bitfinex-derivatives","SOLF0:USTF0",1738936154434,0.03157732,199.92,199.89,0.03217749]
["bitfinex-derivatives","SOLF0:USTF0",1738936154638,35.06925984,199.9,199.87,133.62558324]
["bitfinex-derivatives","SOLF0:USTF0",1738936155136,0.03157732,199.92,199.87,133.62558324]
["bitfinex-derivatives","SOLF0:USTF0",1738936155340,0.03157732,199.92,199.86,20.71629793]
["bitfinex-derivatives","SOLF0:USTF0",1738936155539,35.06925984,199.9,199.86,20.71629793]
["bitfinex-derivatives","SOLF0:USTF0",1738936155835,5.0015,199.87,199.86,13.06739793]
["bitfinex-derivatives","SOLF0:USTF0",1738936156040,70.13851968,199.9,199.85,42.57440807]
["bitfinex-derivatives","SOLF0:USTF0",1738936156335,40.07095984,199.86,199.85,42.57440807]
["bitfinex-derivatives","SOLF0:USTF0",1738936157029,40.07095984,199.86,199.85,34.30280807]
["bitfinex-derivatives","SOLF0:USTF0",1738936157232,5.002,199.85,199.84,31.11080803]
["bitfinex-derivatives","SOLF0:USTF0",1738936157434,0.03485828,199.87,199.84,31.11080803]
["bitfinex-derivatives","SOLF0:USTF0",1738936158442,0.03485828,199.87,199.84,0.03636113]
["bitfinex-derivatives","SOLF0:USTF0",1738936160441,5.0022,199.86,199.84,0.03636113]
["bitfinex-derivatives","SOLF0:USTF0",1738936160841,0.03485828,199.87,199.84,0.03636113]
["bitfinex-derivatives","SOLF0:USTF0",1738936162244,5.0025,199.85,199.84,0.03636113]
["bitfinex-derivatives","SOLF0:USTF0",1738936162645,5.0036,199.81,199.72,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738936162841,21.6357797,199.84,199.71,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1738936163151,21.6357797,199.8,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738936163446,21.6357797,199.8,199.65,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738936163650,21.6357797,199.8,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738936163945,0.03280253,199.74,199.71,0.0377679]
["bitfinex-derivatives","SOLF0:USTF0",1738936164344,5.006,199.71,199.63,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738936164546,0.03809785,199.74,199.63,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738936164742,21.6357797,199.76,199.65,0.03384071]
["bitfinex-derivatives","SOLF0:USTF0",1738936165044,0.03354231,199.7,199.65,0.03384071]
["bitfinex-derivatives","SOLF0:USTF0",1738936165241,21.6357797,199.68,199.65,0.03384071]
["bitfinex-derivatives","SOLF0:USTF0",1738936165441,5.0078,199.64,199.54,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738936165649,21.66934055,199.68,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738936165849,21.6357797,199.7,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738936166148,0.03327424,199.63,199.57,0.03613978]
["bitfinex-derivatives","SOLF0:USTF0",1738936166343,5.0069,199.68,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738936166648,26.6421797,199.7,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936166849,0.03525613,199.66,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936167043,21.67103583,199.66,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936167437,5.0075,199.65,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936167644,21.67103583,199.66,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936168043,5.0075,199.65,199.63,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1738936168245,21.67103583,199.66,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738936168442,5.0095,199.57,199.55,1.00225507]
["bitfinex-derivatives","SOLF0:USTF0",1738936168645,21.6357797,199.58,199.44,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738936169548,21.6357797,199.58,199.49,0.03254789]
["bitfinex-derivatives","SOLF0:USTF0",1738936169549,0.03534942,199.53,199.49,0.03254789]
["bitfinex-derivatives","SOLF0:USTF0",1738936169953,21.6357797,199.64,199.49,0.03254789]
["bitfinex-derivatives","SOLF0:USTF0",1738936170152,21.6357797,199.6,199.49,0.03254789]
["bitfinex-derivatives","SOLF0:USTF0",1738936170352,21.6357797,199.6,199.44,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738936170549,5.0105,199.53,199.44,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738936170753,21.6357797,199.56,199.44,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738936170955,21.6357797,199.56,199.41,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738936171156,21.6357797,199.52,199.36,21.6357797]
["bitfinex-derivatives","SOLF0:USTF0",1738936171456,21.6357797,199.52,199.3,21.6357797]
["bitfinex-derivatives","SOLF0:USTF0",1738936171457,21.6357797,199.5,199.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936171755,21.6357797,199.5,199.37,1.00315995]
["bitfinex-derivatives","SOLF0:USTF0",1738936172456,5.014,199.39,199.37,1.00315995]
["bitfinex-derivatives","SOLF0:USTF0",1738936173451,0.03586248,199.4,199.37,1.00315995]
["bitfinex-derivatives","SOLF0:USTF0",1738936173956,0.03586248,199.4,199.36,0.03180121]
["bitfinex-derivatives","SOLF0:USTF0",1738936176649,0.03586248,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738936176848,0.03586248,199.4,199.36,0.03180121]
["bitfinex-derivatives","SOLF0:USTF0",1738936177659,0.03586248,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738936177959,0.03586248,199.4,199.36,0.03180121]
["bitfinex-derivatives","SOLF0:USTF0",1738936179054,0.03586248,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738936179251,35.31317439,199.5,199.36,0.03180121]
["bitfinex-derivatives","SOLF0:USTF0",1738936179452,5.0112,199.51,199.36,3.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1738936179652,35.31317439,199.54,199.36,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738936180057,5.0108,199.52,199.36,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738936180565,0.03162634,199.46,199.45,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738936180861,0.03162634,199.46,199.42,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1738936181063,35.31317439,199.54,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738936181261,35.31317439,199.54,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936181262,0.03172941,199.46,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936181462,35.31317439,199.54,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936181964,0.0362438,199.47,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936182162,35.31317439,199.54,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936182353,0.03575803,199.47,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936182760,35.31317439,199.54,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936182964,0.03445264,199.47,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738936183258,35.31317439,199.54,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936183463,0.0339544,199.48,199.44,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1738936183764,35.31317439,199.63,199.45,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936183955,35.31317439,199.67,199.49,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936184259,35.31317439,199.63,199.42,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738936184465,5.0097,199.57,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738936184764,35.31317439,199.59,199.43,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738936184960,0.03547055,199.56,199.52,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1738936185161,5.04527055,199.56,199.52,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1738936185463,0.03547055,199.56,199.52,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1738936185659,5.0117,199.49,199.43,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738936185964,35.31317439,199.55,199.43,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738936186264,35.31317439,199.59,199.43,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738936186870,35.31317439,199.59,199.45,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936187067,0.03309001,199.53,199.49,0.03696112]
["bitfinex-derivatives","SOLF0:USTF0",1738936187364,35.31317439,199.63,199.49,0.03696112]
["bitfinex-derivatives","SOLF0:USTF0",1738936187562,35.31317439,199.8,199.49,35.35013551]
["bitfinex-derivatives","SOLF0:USTF0",1738936187563,35.31317439,199.67,199.49,35.35013551]
["bitfinex-derivatives","SOLF0:USTF0",1738936187764,35.31317439,199.67,199.57,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738936187967,35.31317439,199.67,199.49,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936188463,5.008,199.63,199.49,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936188676,0.03601722,199.6,199.56,0.03730296]
["bitfinex-derivatives","SOLF0:USTF0",1738936189176,35.31317439,199.7,199.54,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738936189369,0.03695248,199.6,199.56,0.03709408]
["bitfinex-derivatives","SOLF0:USTF0",1738936189675,5.0075,199.65,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738936190174,35.31317439,199.7,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738936190175,5.0077,199.64,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738936190469,35.31317439,199.7,199.54,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738936190972,0.0353279,199.64,199.6,0.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1738936191174,35.31317439,199.74,199.6,0.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1738936191370,99.24,199.77,199.6,0.03314301]
["bitfinex-derivatives","SOLF0:USTF0",1738936191674,99.24,199.77,199.61,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936192074,5.0052,199.74,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738936192376,35.31317439,199.82,199.61,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936192572,0.03172632,199.73,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738936192773,35.31317439,199.82,199.7,0.03369595]
["bitfinex-derivatives","SOLF0:USTF0",1738936193081,35.31317439,199.82,199.66,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738936193277,35.31317439,199.82,199.71,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738936193480,35.31317439,199.82,199.66,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738936193970,36.00867439,199.86,199.72,0.03815865]
["bitfinex-derivatives","SOLF0:USTF0",1738936194168,0.03661434,199.76,199.72,0.03815865]
["bitfinex-derivatives","SOLF0:USTF0",1738936194369,35.31317439,199.86,199.68,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936194776,35.31317439,199.9,199.72,35.31317439]
["bitfinex-derivatives","SOLF0:USTF0",1738936195678,0.03162961,199.83,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738936195877,35.31317439,199.9,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738936196375,35.31317439,199.9,199.8,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738936196571,21.63284184,199.89,199.8,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738936196875,21.63284184,199.85,199.68,21.63284184]
["bitfinex-derivatives","SOLF0:USTF0",1738936197178,21.63284184,199.85,199.83,0.03601333]
["bitfinex-derivatives","SOLF0:USTF0",1738936197368,21.63284184,199.85,199.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738936197877,5.0034,199.82,199.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738936198073,21.63284184,199.85,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738936198478,5.0037,199.81,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738936198777,0.03316413,199.82,199.78,0.03386465]
["bitfinex-derivatives","SOLF0:USTF0",1738936198973,21.63284184,199.81,199.78,0.03386465]
["bitfinex-derivatives","SOLF0:USTF0",1738936199169,21.63284184,199.81,199.67,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738936199374,21.63284184,199.77,199.67,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738936199773,5.0063,199.7,199.67,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738936199973,21.63284184,199.77,199.67,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738936200178,21.63284184,199.77,199.56,21.63284184]
["bitfinex-derivatives","SOLF0:USTF0",1738936200375,21.63284184,199.73,199.7,0.0317428]
["bitfinex-derivatives","SOLF0:USTF0",1738936200573,21.63284184,199.73,199.57,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738936200771,5.0075,199.65,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738936200976,0.03635904,199.67,199.63,0.03304166]
["bitfinex-derivatives","SOLF0:USTF0",1738936201375,21.63284184,199.73,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738936201571,0.03542501,199.67,199.63,0.03451095]
["bitfinex-derivatives","SOLF0:USTF0",1738936202480,5.0077,199.64,199.63,0.03451095]
["bitfinex-derivatives","SOLF0:USTF0",1738936202681,21.63284184,199.65,199.55,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738936203381,21.63284184,199.65,199.51,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738936203973,0.03594071,199.6,199.56,0.03818226]
["bitfinex-derivatives","SOLF0:USTF0",1738936204173,0.2407,199.72,199.56,0.03818226]
["bitfinex-derivatives","SOLF0:USTF0",1738936204371,26.35284184,199.73,199.54,21.63284184]
["bitfinex-derivatives","SOLF0:USTF0",1738936204571,26.35284184,199.73,199.58,21.63284184]
["bitfinex-derivatives","SOLF0:USTF0",1738936204572,21.63284184,199.73,199.58,21.63284184]
["bitfinex-derivatives","SOLF0:USTF0",1738936204778,21.63284184,199.73,199.59,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738936205469,0.03476311,199.68,199.64,0.03495427]
["bitfinex-derivatives","SOLF0:USTF0",1738936205876,21.63284184,199.77,199.59,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738936206178,0.03411974,199.68,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738936206379,0.03411974,199.68,199.64,0.03611402]
["bitfinex-derivatives","SOLF0:USTF0",1738936206572,35.21992431,199.71,199.59,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738936206771,5.0072,199.67,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738936206970,0.03497381,199.68,199.64,0.03377572]
["bitfinex-derivatives","SOLF0:USTF0",1738936207180,35.21992431,199.67,199.64,0.03377572]
["bitfinex-derivatives","SOLF0:USTF0",1738936207380,5.0075,199.65,199.64,0.03377572]
["bitfinex-derivatives","SOLF0:USTF0",1738936207679,0.03497381,199.68,199.64,0.03377572]
["bitfinex-derivatives","SOLF0:USTF0",1738936207879,35.21992431,199.67,199.64,0.03377572]
["bitfinex-derivatives","SOLF0:USTF0",1738936208081,35.21992431,199.67,199.52,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738936208387,35.21992431,199.59,199.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738936208675,35.21992431,199.59,199.41,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738936208976,35.21992431,199.59,199.41,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738936209373,5.04823005,199.52,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936209580,0.03743005,199.52,199.48,0.03598463]
["bitfinex-derivatives","SOLF0:USTF0",1738936209775,0.03743005,199.52,199.48,5.04768463]
["bitfinex-derivatives","SOLF0:USTF0",1738936209982,0.03743005,199.52,199.48,0.03598463]
["bitfinex-derivatives","SOLF0:USTF0",1738936212374,35.21992431,199.63,199.48,0.03598463]
["bitfinex-derivatives","SOLF0:USTF0",1738936212575,5.0092,199.59,199.48,0.03598463]
["bitfinex-derivatives","SOLF0:USTF0",1738936212884,35.21992431,199.59,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936213077,5.0105,199.54,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936213276,35.21992431,199.59,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936213681,0.03676962,199.5,199.46,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1738936214082,5.0115,199.49,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936214287,35.21992431,199.55,199.42,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738936214483,0.03574095,199.5,199.46,0.03855468]
["bitfinex-derivatives","SOLF0:USTF0",1738936216486,35.21992431,199.63,199.46,0.03855468]
["bitfinex-derivatives","SOLF0:USTF0",1738936216694,35.21992431,199.63,199.48,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936216890,0.9546,199.66,199.48,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936217187,35.21992431,199.67,199.48,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936217492,35.21992431,199.71,199.56,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936217689,35.21992431,199.75,199.57,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738936217887,1.0124,199.79,199.6,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936218085,5.0056,199.73,199.65,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738936218293,35.21992431,199.76,199.6,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936218691,5.0063,199.7,199.6,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936218889,5.0063,199.7,199.57,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738936219091,35.21992431,199.76,199.66,0.03565964]
["bitfinex-derivatives","SOLF0:USTF0",1738936219386,35.21992431,199.72,199.66,0.03565964]
["bitfinex-derivatives","SOLF0:USTF0",1738936219587,35.21992431,199.72,199.57,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738936219892,35.21992431,199.76,199.69,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738936220094,1.0124,199.79,199.62,35.21992431]
["bitfinex-derivatives","SOLF0:USTF0",1738936220592,1.0124,199.79,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936220992,5.0053,199.74,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936221299,1.0124,199.79,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936221300,35.21992431,199.76,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936221483,5.0055,199.74,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936221792,35.21992431,199.76,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936222698,5.0055,199.73,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936222993,35.21992431,199.76,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936223392,0.688,199.79,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936223789,5.005,199.75,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936224485,0.688,199.79,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936225086,5.0053,199.74,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936225290,35.21992431,199.8,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936226389,35.21992431,199.84,199.71,0.0346696]
["bitfinex-derivatives","SOLF0:USTF0",1738936226594,5.003,199.84,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738936226995,21.6367861,199.87,199.8,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738936227298,21.6367861,199.87,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738936227496,21.6367861,199.87,199.72,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738936227695,5.0017,199.89,199.82,0.03395854]
["bitfinex-derivatives","SOLF0:USTF0",1738936227898,21.6367861,199.91,199.75,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738936228193,21.6367861,199.95,199.84,0.03265761]
["bitfinex-derivatives","SOLF0:USTF0",1738936228589,5.0012,199.9,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738936228989,5.0012,199.9,199.88,0.03757834]
["bitfinex-derivatives","SOLF0:USTF0",1738936229593,35.13679954,199.94,199.88,0.03757834]
["bitfinex-derivatives","SOLF0:USTF0",1738936229999,35.13679954,199.98,199.88,0.03757834]
["bitfinex-derivatives","SOLF0:USTF0",1738936230396,35.13679954,199.94,199.79,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738936230594,35.13679954,199.94,199.91,0.03392267]
["bitfinex-derivatives","SOLF0:USTF0",1738936230797,35.13679954,199.94,199.79,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738936231198,0.3511,199.97,199.81,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936231492,35.13679954,199.96,199.81,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936232093,0.03326438,199.9,199.87,0.03387844]
["bitfinex-derivatives","SOLF0:USTF0",1738936232495,0.03326438,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738936232997,4.9994,199.98,199.87,0.03387844]
["bitfinex-derivatives","SOLF0:USTF0",1738936233297,35.13679954,200.0,199.87,0.03387844]
["bitfinex-derivatives","SOLF0:USTF0",1738936233498,5.0005,199.93,199.81,39.83679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936233697,35.13679954,200.0,199.81,39.83679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936234292,35.80299954,200.04,199.89,0.03165483]
["bitfinex-derivatives","SOLF0:USTF0",1738936234798,35.80299954,200.04,199.86,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738936234998,4.9992,199.99,199.95,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1738936235397,4.9982,200.03,199.97,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738936235599,35.13679954,200.04,199.95,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1738936235992,35.13679954,200.08,199.95,0.03676453]
["bitfinex-derivatives","SOLF0:USTF0",1738936236398,35.13679954,200.08,199.9,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738936236700,35.13679954,200.08,199.99,0.03428384]
["bitfinex-derivatives","SOLF0:USTF0",1738936236996,4.9974,200.06,199.99,0.03428384]
["bitfinex-derivatives","SOLF0:USTF0",1738936237299,35.13679954,200.04,199.99,0.03428384]
["bitfinex-derivatives","SOLF0:USTF0",1738936237599,35.13679954,200.04,199.9,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738936237998,35.13679954,200.04,199.99,0.03667115]
["bitfinex-derivatives","SOLF0:USTF0",1738936238199,4.9989,200.0,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936238397,35.13679954,200.04,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936238597,35.13679954,200.04,199.99,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1738936238798,4.9977,200.04,199.99,0.03539413]
["bitfinex-derivatives","SOLF0:USTF0",1738936238994,0.3799,200.09,199.9,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738936239501,0.3799,200.09,199.99,0.03243082]
["bitfinex-derivatives","SOLF0:USTF0",1738936239801,35.13679954,200.04,199.99,0.03243082]
["bitfinex-derivatives","SOLF0:USTF0",1738936240698,35.13679954,200.04,199.9,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738936241007,35.13679954,200.0,199.9,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738936241703,35.13679954,200.0,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738936241903,0.03243083,199.97,199.93,5.03718253]
["bitfinex-derivatives","SOLF0:USTF0",1738936242103,0.03243083,199.97,199.93,0.03678253]
["bitfinex-derivatives","SOLF0:USTF0",1738936242804,35.13679954,199.96,199.93,0.03678253]
["bitfinex-derivatives","SOLF0:USTF0",1738936243005,35.13679954,199.96,199.86,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738936243399,35.13679954,199.96,199.82,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738936243700,35.13679954,200.0,199.78,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738936243701,35.13679954,199.92,199.78,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738936243903,5.0025,199.85,199.78,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738936244102,35.13679954,199.92,199.78,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738936244303,0.0321754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936244498,5.0025,199.85,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936244702,0.0321754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936245205,5.0343754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936245406,0.0321754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936245798,5.0343754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936246003,0.0321754,199.87,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936246304,35.13679954,200.0,199.83,0.03249618]
["bitfinex-derivatives","SOLF0:USTF0",1738936246801,35.13679954,200.0,199.81,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936247307,5.0003,199.94,199.88,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738936247508,35.13679954,200.0,199.81,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936247704,0.03152333,199.92,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738936248102,35.13679954,200.0,199.85,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936248411,0.03703796,199.93,199.9,0.03635691]
["bitfinex-derivatives","SOLF0:USTF0",1738936248906,35.13679954,200.0,199.81,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936249211,0.03679404,199.93,199.9,0.03829329]
["bitfinex-derivatives","SOLF0:USTF0",1738936249704,4.9995,199.97,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738936249906,0.03351572,199.93,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738936250106,35.13679954,200.0,199.93,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738936250107,4.9994,199.98,199.93,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738936250405,0.3864,200.08,199.88,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936250704,0.3864,200.08,199.89,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738936250913,35.13679954,200.06,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738936251500,35.13679954,200.02,199.98,0.0333475]
["bitfinex-derivatives","SOLF0:USTF0",1738936251909,35.13679954,200.02,199.98,0.0001475]
["bitfinex-derivatives","SOLF0:USTF0",1738936252105,35.13679954,200.02,199.89,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738936252609,4.9998,199.96,199.9,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738936252812,35.13679954,200.02,199.89,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738936253310,0.03686973,199.97,199.94,0.03676705]
["bitfinex-derivatives","SOLF0:USTF0",1738936253702,0.03686973,199.97,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936253908,0.03686973,199.97,199.94,0.03676705]
["bitfinex-derivatives","SOLF0:USTF0",1738936254109,35.13679954,200.06,199.94,0.03676705]
["bitfinex-derivatives","SOLF0:USTF0",1738936254512,35.13679954,200.14,199.97,35.13679954]
["bitfinex-derivatives","SOLF0:USTF0",1738936254813,4.996,200.11,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936255009,21.57729063,200.12,199.98,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738936255406,21.57729063,200.12,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936255813,4.9972,200.07,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936256012,21.57729063,200.12,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936256716,35.06926169,200.14,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936256916,4.9957,200.12,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738936257213,35.06926169,200.14,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936257918,4.9966,200.09,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936258216,35.06926169,200.14,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936258410,4.9972,200.06,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936258608,35.06926169,200.14,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936259010,35.06926169,200.1,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936259213,4.9972,200.06,200.05,0.03407967]
["bitfinex-derivatives","SOLF0:USTF0",1738936259516,35.06926169,200.1,199.94,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738936259818,35.06926169,200.1,200.03,0.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1738936260228,4.9975,200.05,200.03,0.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1738936260423,35.06926169,200.1,200.03,0.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1738936261215,4.9977,200.04,200.03,0.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1738936261423,35.06926169,200.06,199.86,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936261623,35.06926169,200.06,199.88,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738936261827,1.0268,200.09,199.88,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738936261828,35.06926169,200.02,199.88,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738936262027,35.06926169,199.98,199.8,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936262224,35.06926169,199.98,199.81,13.3024509]
["bitfinex-derivatives","SOLF0:USTF0",1738936262426,35.06926169,199.98,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738936262627,35.06926169,199.98,199.81,13.3024509]
["bitfinex-derivatives","SOLF0:USTF0",1738936262628,0.03379304,199.91,199.88,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1738936263627,5.0014,199.9,199.88,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1738936263830,0.03379304,199.91,199.88,0.03306383]
["bitfinex-derivatives","SOLF0:USTF0",1738936264024,0.03379304,199.91,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936264225,5.0015,199.89,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936264930,0.03379304,199.91,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936265532,5.0012,199.9,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936265731,0.03379304,199.91,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936266427,0.03379304,199.91,199.89,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738936266922,0.03379304,199.91,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936267126,4.9984,200.02,199.88,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936267322,1.0016,200.09,199.88,3.28666383]
["bitfinex-derivatives","SOLF0:USTF0",1738936267533,1.0016,200.09,199.88,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738936267730,4.9985,200.01,199.88,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738936268029,35.06926169,200.06,199.88,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738936268232,4.9987,200.0,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738936268421,0.033,199.96,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738936268825,4.9982,200.03,199.97,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738936269231,35.06926169,200.03,199.88,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738936269526,35.06926169,200.03,199.89,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738936270128,35.06926169,200.03,199.94,0.03715617]
["bitfinex-derivatives","SOLF0:USTF0",1738936270321,4.9987,200.01,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738936270522,35.06926169,200.03,199.94,0.03715617]
["bitfinex-derivatives","SOLF0:USTF0",1738936270924,4.9993,199.98,199.94,0.03715617]
["bitfinex-derivatives","SOLF0:USTF0",1738936271129,35.06926169,200.07,199.94,0.03715617]
["bitfinex-derivatives","SOLF0:USTF0",1738936271529,4.9979,200.04,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738936271736,35.06926169,200.07,199.98,0.03352281]
["bitfinex-derivatives","SOLF0:USTF0",1738936271933,4.9979,200.04,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738936272232,35.06926169,200.07,199.98,0.03352281]
["bitfinex-derivatives","SOLF0:USTF0",1738936272435,35.06926169,199.99,199.89,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738936272635,35.06926169,199.99,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738936272839,35.06926169,199.95,199.82,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738936273136,5.0013,199.9,199.82,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738936273338,35.06926169,199.95,199.82,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738936273539,35.06926169,199.99,199.84,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936273732,35.06926169,200.03,199.87,0.03810298]
["bitfinex-derivatives","SOLF0:USTF0",1738936273933,0.03352281,199.93,199.87,0.03810298]
["bitfinex-derivatives","SOLF0:USTF0",1738936274134,35.06926169,200.03,199.88,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936274437,0.03334558,199.92,199.88,35.10189589]
["bitfinex-derivatives","SOLF0:USTF0",1738936274642,35.06926169,200.03,199.88,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936274832,4.9988,200.0,199.88,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936275434,4.9983,200.02,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738936275639,35.06926169,200.07,199.88,35.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1738936275834,35.06926169,200.07,199.97,0.03690938]
["bitfinex-derivatives","SOLF0:USTF0",1738936276441,35.06926169,200.03,199.97,0.03690938]
["bitfinex-derivatives","SOLF0:USTF0",1738936276633,4.9992,199.98,199.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738936276834,35.06926169,200.03,199.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738936277035,35.06926169,199.99,199.98,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936277240,0.03467723,199.97,199.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738936277637,35.06926169,199.99,199.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738936277834,35.06926169,200.03,199.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738936278243,0.03467723,199.96,199.92,0.03722399]
["bitfinex-derivatives","SOLF0:USTF0",1738936278641,35.06926169,199.99,199.85,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738936278938,0.03428272,199.96,199.92,0.03554597]
["bitfinex-derivatives","SOLF0:USTF0",1738936280432,5.0005,199.93,199.92,0.03554597]
["bitfinex-derivatives","SOLF0:USTF0",1738936280637,0.03428272,199.96,199.92,0.03554597]
["bitfinex-derivatives","SOLF0:USTF0",1738936282641,35.06926169,200.07,199.92,35.10480766]
["bitfinex-derivatives","SOLF0:USTF0",1738936282940,35.14276169,200.11,199.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738936283146,4.9972,200.07,200.01,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738936283345,35.06926169,200.11,199.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738936283346,35.06926169,200.11,199.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738936283742,4.9972,200.06,199.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738936283941,35.06926169,200.11,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936285846,4.9982,200.03,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936286043,35.06926169,200.07,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936287037,4.9985,200.01,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936287644,4.9984,200.02,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936288143,4.9985,200.01,200.0,0.03599376]
["bitfinex-derivatives","SOLF0:USTF0",1738936288843,0.0771,200.09,199.89,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738936288844,35.06926169,200.03,199.89,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738936289048,35.06926169,199.99,199.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738936289345,4.9997,199.96,199.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738936289650,35.06926169,199.99,199.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738936289849,5.0001,199.95,199.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738936290148,0.03638827,199.94,199.9,0.03318931]
["bitfinex-derivatives","SOLF0:USTF0",1738936290441,5.001,199.91,199.9,0.03318931]
["bitfinex-derivatives","SOLF0:USTF0",1738936291051,5.0005,199.93,199.9,0.03318931]
["bitfinex-derivatives","SOLF0:USTF0",1738936291244,0.03638827,199.94,199.9,0.03318931]
["bitfinex-derivatives","SOLF0:USTF0",1738936291638,0.03638827,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738936292442,35.06926169,200.07,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738936292647,21.59724175,200.07,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738936292851,4.9978,200.04,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738936293047,21.59724175,200.07,199.91,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1738936293749,21.59724175,200.15,199.97,21.63048756]
["bitfinex-derivatives","SOLF0:USTF0",1738936294051,4.9962,200.1,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738936294252,1.9341,200.19,200.02,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738936294453,1.9341,200.19,200.04,0.03697952]
["bitfinex-derivatives","SOLF0:USTF0",1738936294751,21.59724175,200.16,199.98,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738936294952,4.996,200.11,200.09,0.03333878]
["bitfinex-derivatives","SOLF0:USTF0",1738936295354,21.59724175,200.12,199.99,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738936296649,4.997,200.07,200.03,0.03155804]
["bitfinex-derivatives","SOLF0:USTF0",1738936297048,0.03333878,200.08,200.03,0.03155804]
["bitfinex-derivatives","SOLF0:USTF0",1738936297246,4.9976,200.05,200.03,0.03155804]
["bitfinex-derivatives","SOLF0:USTF0",1738936297553,4.9976,200.05,200.03,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936297754,4.9992,199.99,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738936298457,4.9986,200.01,199.92,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738936298652,21.59724175,200.04,199.87,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1738936298958,0.03444027,199.98,199.95,0.03289777]
["bitfinex-derivatives","SOLF0:USTF0",1738936300658,0.03444027,199.98,199.77,11.37558999]
["bitfinex-derivatives","SOLF0:USTF0",1738936300860,0.03444027,199.98,199.81,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738936301058,5.0007,199.92,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738936301360,21.59724175,200.0,199.81,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738936301859,0.03267772,199.92,199.9,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738936302056,0.03267772,199.92,199.89,0.03815649]
["bitfinex-derivatives","SOLF0:USTF0",1738936302359,21.59724175,200.0,199.81,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738936302554,21.59724175,200.0,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936302555,0.03279547,199.92,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936302960,21.59724175,200.0,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936303260,0.0337932,199.92,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936303455,21.59724175,200.0,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936303757,0.03748149,199.96,199.89,0.03237137]
["bitfinex-derivatives","SOLF0:USTF0",1738936303959,0.03748149,199.96,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936304456,0.03748149,199.96,199.93,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1738936305554,0.5332,200.07,199.93,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1738936305750,1.3193,200.08,199.97,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738936305955,4.997,200.07,199.93,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738936306554,21.59724175,200.1,199.93,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738936306959,0.03332351,200.02,200.01,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738936307363,21.59724175,200.1,199.93,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738936307664,0.03835098,200.04,199.99,0.03787403]
["bitfinex-derivatives","SOLF0:USTF0",1738936307965,0.03835098,200.04,200.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738936309561,4.9955,200.13,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738936309762,21.59724175,200.14,199.99,0.03787403]
["bitfinex-derivatives","SOLF0:USTF0",1738936309959,21.59724175,200.14,199.96,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936310765,4.9959,200.12,200.01,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738936310970,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936311969,0.02196212,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936312369,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936313471,0.02196212,200.07,200.03,5.03355169]
["bitfinex-derivatives","SOLF0:USTF0",1738936313870,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936314173,0.02196212,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936314374,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936314573,0.02196212,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936314775,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936315069,0.02196212,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936315270,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936315672,0.02196212,200.07,200.03,5.03375169]
["bitfinex-derivatives","SOLF0:USTF0",1738936316176,4.9973,200.06,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936316383,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936317488,4.9977,200.04,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936317884,0.02196212,200.07,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936318682,0.02196212,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738936318989,47.18799685,200.21,200.03,0.03585169]
["bitfinex-derivatives","SOLF0:USTF0",1738936319189,47.18799685,200.21,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738936319384,21.59724175,200.16,199.98,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936319988,21.59724175,200.16,200.05,0.03243618]
["bitfinex-derivatives","SOLF0:USTF0",1738936320190,4.9959,200.12,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738936320490,21.59724175,200.2,199.98,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936320685,21.59724175,200.16,200.07,0.03832812]
["bitfinex-derivatives","SOLF0:USTF0",1738936320989,21.59724175,200.16,199.98,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936321391,4.9962,200.1,200.09,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738936321687,4.9962,200.1,200.09,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936323492,4.998,200.03,199.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738936323788,21.59724175,200.08,199.93,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738936324090,4.9999,199.96,199.9,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738936324490,21.59724175,200.04,199.9,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738936324692,0.03428544,199.95,199.91,0.03250829]
["bitfinex-derivatives","SOLF0:USTF0",1738936324987,21.59724175,200.0,199.88,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738936325387,0.03367098,199.95,199.91,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1738936325681,21.59724175,199.96,199.85,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936326393,26.27724175,200.0,199.85,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936326394,21.59724175,199.92,199.85,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936326788,5.0017,199.88,199.87,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1738936327087,0.0319173,199.9,199.87,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1738936327290,5.0333173,199.9,199.87,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1738936327490,0.0319173,199.9,199.87,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1738936327886,5.0017,199.88,199.87,0.03402657]
["bitfinex-derivatives","SOLF0:USTF0",1738936328089,0.0319173,199.9,199.79,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738936328695,21.59724175,199.87,199.74,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738936329291,21.59724175,199.83,199.71,26.8696982]
["bitfinex-derivatives","SOLF0:USTF0",1738936329489,0.03406573,199.82,199.79,0.03549013]
["bitfinex-derivatives","SOLF0:USTF0",1738936329692,0.03406573,199.82,199.71,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738936329991,5.005,199.75,199.71,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738936330400,5.0051,199.75,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738936330887,21.59724175,199.79,199.65,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738936331089,0.0374123,199.73,199.7,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1738936333695,21.59724175,199.83,199.7,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1738936334087,21.59724175,199.83,199.68,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936334088,0.6311,199.86,199.68,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936334286,5.0025,199.85,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738936334485,4.68,199.9,199.65,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738936334486,21.59724175,199.9,199.72,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936334697,21.59724175,199.9,199.76,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936334888,26.59824175,199.91,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738936335088,0.03437465,199.83,199.79,0.03375578]
["bitfinex-derivatives","SOLF0:USTF0",1738936335689,5.0035,199.81,199.77,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1738936335992,21.63137462,199.83,199.64,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936336198,21.63137462,199.83,199.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738936336400,21.59724175,199.83,199.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738936336798,5.004,199.79,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738936336993,21.59724175,199.83,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738936337293,5.0036,199.81,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738936337598,0.03634736,199.77,199.74,0.03690061]
["bitfinex-derivatives","SOLF0:USTF0",1738936337798,5.005,199.75,199.74,0.03690061]
["bitfinex-derivatives","SOLF0:USTF0",1738936337996,21.59724175,199.75,199.65,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738936338391,21.59724175,199.75,199.58,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738936338599,21.59724175,199.83,199.63,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936339198,21.59724175,199.83,199.64,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738936339397,0.03373346,199.75,199.71,0.03469454]
["bitfinex-derivatives","SOLF0:USTF0",1738936339598,0.03373346,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738936339798,0.6719,199.86,199.68,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738936340100,21.59724175,199.91,199.71,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936340798,21.59724175,199.91,199.75,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936340999,0.03741,199.83,199.79,0.03481771]
["bitfinex-derivatives","SOLF0:USTF0",1738936341199,21.59724175,199.95,199.79,0.03481771]
["bitfinex-derivatives","SOLF0:USTF0",1738936341494,0.6722,199.96,199.79,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936341693,4.9991,199.99,199.83,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936341890,21.59724175,200.0,199.83,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936342090,21.59724175,200.0,199.77,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738936342091,21.59724175,200.0,199.79,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936342697,0.03621023,199.91,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738936343204,4.998,200.03,199.94,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738936343404,21.59724175,200.04,199.87,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936343703,21.59724175,200.08,199.88,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738936344099,4.997,200.07,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738936344300,4.997,200.07,199.91,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936344496,9.157e-05,200.0,199.96,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1738936344700,9.157e-05,200.0,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738936344905,4.9963,200.1,199.97,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738936345109,21.59724175,200.12,199.97,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738936345408,47.18799685,200.21,200.04,21.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1738936345806,52.18149685,200.21,200.11,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738936346109,0.03198252,200.14,200.1,0.0324749]
["bitfinex-derivatives","SOLF0:USTF0",1738936346499,47.18799685,200.21,200.14,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738936346705,47.18799685,200.21,200.1,0.0324749]
["bitfinex-derivatives","SOLF0:USTF0",1738936346904,47.18799685,200.21,200.09,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738936347507,47.18799685,200.21,200.11,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936348005,47.18799685,200.21,200.13,0.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1738936348803,47.18799685,200.21,200.13,5.03151428]
["bitfinex-derivatives","SOLF0:USTF0",1738936349107,47.18799685,200.21,200.13,0.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1738936349407,47.18799685,200.21,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738936349799,47.18799685,200.21,200.13,0.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1738936350005,47.18799685,200.21,200.13,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738936350204,47.18799685,200.21,200.1,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936350205,47.18799685,200.21,200.15,0.03764539]
["bitfinex-derivatives","SOLF0:USTF0",1738936350605,4.9946,200.17,200.15,0.03764539]
["bitfinex-derivatives","SOLF0:USTF0",1738936351008,4.9958,200.12,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738936351201,35.03390711,200.18,200.01,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738936352100,4.9961,200.11,200.03,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936352310,0.03279374,200.12,200.07,0.0374564]
["bitfinex-derivatives","SOLF0:USTF0",1738936352809,5.02869374,200.12,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738936353010,0.03279374,200.12,200.07,0.03436106]
["bitfinex-derivatives","SOLF0:USTF0",1738936355810,0.03279374,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738936356014,4.9941,200.19,200.07,0.03436106]
["bitfinex-derivatives","SOLF0:USTF0",1738936356202,47.18799685,200.21,200.08,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936356403,47.18799685,200.21,200.12,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936356610,47.18799685,200.21,200.13,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1738936356915,47.18799685,200.21,200.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936357211,47.18799685,200.21,200.15,0.0321931]
["bitfinex-derivatives","SOLF0:USTF0",1738936357512,47.18799685,200.21,200.19,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936358007,38.52819685,200.21,200.15,0.0321931]
["bitfinex-derivatives","SOLF0:USTF0",1738936358209,38.52819685,200.21,200.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936358406,35.03390711,200.34,200.16,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936358606,4.9916,200.29,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738936358806,4.9916,200.29,200.16,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936359005,35.03390711,200.34,200.24,0.03375754]
["bitfinex-derivatives","SOLF0:USTF0",1738936359209,0.7268,200.38,200.24,0.03375754]
["bitfinex-derivatives","SOLF0:USTF0",1738936359619,0.7268,200.38,200.2,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936360007,0.7268,200.38,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936360205,4.9912,200.3,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936360414,35.03390711,200.36,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936361717,3.0393,200.37,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936362416,35.03390711,200.36,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936363416,4.99,200.35,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936363917,3.0393,200.37,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936364620,35.03390711,200.36,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936364820,4.9912,200.3,200.29,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1738936365723,35.03390711,200.32,200.16,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936366116,35.03390711,200.32,200.2,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738936366316,35.03390711,200.32,200.16,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936366517,35.03390711,200.36,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738936366914,0.03513936,200.26,200.22,0.03267115]
["bitfinex-derivatives","SOLF0:USTF0",1738936367224,3.0393,200.37,200.2,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936367918,4.9917,200.29,200.2,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936368214,35.03390711,200.36,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738936368418,4.9906,200.33,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738936368618,35.03390711,200.36,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738936368821,35.03390711,200.36,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936369615,4.992,200.27,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936370517,3.0393,200.37,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936370518,35.03390711,200.36,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936371220,4.991,200.31,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936371422,35.03390711,200.36,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936371729,4.992,200.27,200.26,0.03396913]
["bitfinex-derivatives","SOLF0:USTF0",1738936372325,4.9927,200.25,200.15,35.03390711]
["bitfinex-derivatives","SOLF0:USTF0",1738936372523,35.03390711,200.32,200.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738936373025,35.03390711,200.32,200.14,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738936373226,35.03390711,200.32,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738936373421,4.9921,200.27,200.14,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738936373725,0.03619277,200.28,200.23,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1738936374028,35.03390711,200.32,200.23,0.03321727]
["bitfinex-derivatives","SOLF0:USTF0",1738936374029,4.993,200.24,200.23,0.03321727]
["bitfinex-derivatives","SOLF0:USTF0",1738936374624,4.9932,200.23,200.17,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738936374824,0.03658287,200.28,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738936375027,4.9925,200.26,200.15,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936375224,21.5509526,200.33,200.15,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936375424,21.5509526,200.33,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738936375816,0.0347222,200.26,200.22,0.03776467]
["bitfinex-derivatives","SOLF0:USTF0",1738936376223,4.9902,200.34,200.23,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936376425,22.8166526,200.41,200.23,24.5079526]
["bitfinex-derivatives","SOLF0:USTF0",1738936376627,4.9896,200.37,200.31,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738936376825,4.9896,200.37,200.24,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738936377017,22.8166526,200.41,200.24,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738936377224,4.9896,200.37,200.24,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738936377426,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936378718,0.03699458,200.35,200.32,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738936379125,0.03699458,200.35,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738936380122,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936381223,4.9906,200.33,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936381424,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936381824,0.03699458,200.35,200.3,5.02396597]
["bitfinex-derivatives","SOLF0:USTF0",1738936382126,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936383227,0.03699458,200.35,200.32,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738936383429,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936383727,0.03699458,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738936384427,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936384827,0.03699458,200.35,200.31,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738936385031,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936385631,0.03699458,200.35,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738936385831,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936386127,5.02699458,200.35,200.3,5.02376597]
["bitfinex-derivatives","SOLF0:USTF0",1738936386331,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936387330,4.9907,200.33,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936387542,0.03699458,200.35,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936388641,4.991,200.31,200.3,0.03276597]
["bitfinex-derivatives","SOLF0:USTF0",1738936389036,9.06589458,200.35,200.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1738936389232,21.5509526,200.33,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936389637,4.9922,200.27,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936389837,21.5509526,200.33,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936390234,4.9932,200.23,200.22,0.03691653]
["bitfinex-derivatives","SOLF0:USTF0",1738936390438,0.03751819,200.27,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936390945,21.5509526,200.29,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936391245,511.25670527,202.1,200.16,26.78235997]
["bitfinex-derivatives","SOLF0:USTF0",1738936391246,4.9881,200.43,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738936391543,21.5509526,200.46,200.27,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738936391743,0.03405037,200.4,200.36,0.03484185]
["bitfinex-derivatives","SOLF0:USTF0",1738936393041,4.9893,200.38,200.36,0.03484185]
["bitfinex-derivatives","SOLF0:USTF0",1738936393643,4.989,200.39,200.36,0.03484185]
["bitfinex-derivatives","SOLF0:USTF0",1738936394041,0.03405037,200.4,200.36,0.03484185]
["bitfinex-derivatives","SOLF0:USTF0",1738936394234,4.9893,200.38,200.36,0.03484185]
["bitfinex-derivatives","SOLF0:USTF0",1738936394439,4.9893,200.38,200.26,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936394440,21.5509526,200.38,200.2,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936394639,21.5509526,200.34,200.2,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738936394839,4.9916,200.29,200.2,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738936395540,0.03840045,200.27,200.2,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1738936395748,0.03840045,200.27,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936396745,0.03840045,200.27,200.25,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738936397138,0.03840045,200.27,200.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738936397341,0.03840045,200.27,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936399548,4.9923,200.26,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936399846,0.03840045,200.27,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936400247,4.9926,200.25,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936400442,0.03840045,200.27,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936400637,4.9925,200.25,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936400844,0.03840045,200.27,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936401341,4.993,200.23,200.22,0.03297789]
["bitfinex-derivatives","SOLF0:USTF0",1738936401737,0.03840045,200.27,200.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738936401943,21.5509526,200.24,200.07,27.8331526]
["bitfinex-derivatives","SOLF0:USTF0",1738936402137,21.5509526,200.24,200.07,33.8595526]
["bitfinex-derivatives","SOLF0:USTF0",1738936402344,4.9947,200.16,200.11,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738936402541,4.9947,200.16,200.07,33.8595526]
["bitfinex-derivatives","SOLF0:USTF0",1738936402846,21.5509526,200.24,200.07,33.8595526]
["bitfinex-derivatives","SOLF0:USTF0",1738936403050,0.03665605,200.14,200.09,0.03209568]
["bitfinex-derivatives","SOLF0:USTF0",1738936403342,0.03665605,200.14,200.02,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1738936403546,3.1386,200.19,200.09,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738936403845,0.03284978,200.14,200.09,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738936404043,5.02824978,200.14,200.09,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738936404242,0.03284978,200.14,200.09,0.03598417]
["bitfinex-derivatives","SOLF0:USTF0",1738936405245,0.03284978,200.14,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936405447,4.9962,200.1,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936406150,4.9959,200.12,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936406348,0.03284978,200.14,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936407348,3.08484978,200.14,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936407841,0.03284978,200.14,200.09,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936408153,0.03284978,200.14,200.13,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738936408649,9.2569,200.29,200.1,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738936408845,3.2752,200.28,200.12,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936409450,159.33352287,200.34,200.16,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936409844,0.03366069,200.22,200.18,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1738936410151,21.5509526,200.34,200.16,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936410649,0.03644567,200.22,200.18,0.03828941]
["bitfinex-derivatives","SOLF0:USTF0",1738936410850,21.5509526,200.3,200.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738936411046,4.9925,200.25,200.17,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738936411250,0.0362446,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936411847,4.46e-05,200.22,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738936412353,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936413158,21.5509972,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936413351,4.9938,200.2,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936413952,21.5509972,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936414151,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936414951,4.9935,200.21,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936415243,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936416052,4.994,200.19,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936416447,4.9937,200.21,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936416844,21.5509972,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936417349,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936417748,4.46e-05,200.22,200.18,5.02722185]
["bitfinex-derivatives","SOLF0:USTF0",1738936417949,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936418248,4.46e-05,200.22,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738936419651,4.46e-05,200.22,200.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936419853,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936420153,4.46e-05,200.22,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738936420750,4.46e-05,200.22,200.2,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738936421053,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936421355,4.46e-05,200.22,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738936422649,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936422858,4.46e-05,200.22,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738936424256,4.46e-05,200.22,200.2,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936424553,4.46e-05,200.22,200.18,0.03302185]
["bitfinex-derivatives","SOLF0:USTF0",1738936424855,4.46e-05,200.22,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738936427358,21.5509526,200.42,200.2,24.7816526]
["bitfinex-derivatives","SOLF0:USTF0",1738936427561,21.5509526,200.42,200.25,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936427756,21.5509526,200.42,200.26,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738936428057,4.9888,200.4,200.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738936428258,21.5509526,200.42,200.26,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738936428561,4.9899,200.36,200.33,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1738936428760,0.03721957,200.37,200.33,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1738936430654,21.5509526,200.34,200.33,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1738936431559,21.5509526,200.34,200.21,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738936432759,4.9915,200.29,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936432966,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936433760,0.03722453,200.3,200.29,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738936435456,0.03722453,200.3,200.27,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738936435656,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936436164,0.03722453,200.3,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738936436363,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936436767,4.992,200.27,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936437067,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936438167,5.02862453,200.3,200.25,5.02754756]
["bitfinex-derivatives","SOLF0:USTF0",1738936438369,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936438765,4.9915,200.29,200.26,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738936438967,0.03722453,200.3,200.26,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738936439168,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936439368,0.03722453,200.3,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738936439770,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936439970,4.9917,200.29,200.25,5.02754756]
["bitfinex-derivatives","SOLF0:USTF0",1738936440168,0.03722453,200.3,200.25,0.03514756]
["bitfinex-derivatives","SOLF0:USTF0",1738936440568,0.03722453,200.3,200.27,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738936440971,115.48037181,200.57,200.3,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1738936441270,182.70098114,200.65,200.56,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936441467,182.70098114,200.65,200.64,26.5337526]
["bitfinex-derivatives","SOLF0:USTF0",1738936441674,182.70098114,200.65,200.64,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936441864,182.70098114,200.65,200.6,21.5509526]
["bitfinex-derivatives","SOLF0:USTF0",1738936442069,182.70098114,200.65,200.62,0.03374891]
["bitfinex-derivatives","SOLF0:USTF0",1738936442364,171.19558114,200.65,200.62,0.03374891]
["bitfinex-derivatives","SOLF0:USTF0",1738936442567,97.87287687,200.65,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936443073,86.73017687,200.65,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936443269,79.16267687,200.65,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936443473,79.16267687,200.65,200.62,0.03374891]
["bitfinex-derivatives","SOLF0:USTF0",1738936443668,79.16267687,200.65,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936443871,2.45e-06,200.67,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738936444274,15.01,200.98,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936444275,5.015,200.99,200.64,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936444572,34.814768,200.93,200.71,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936444771,34.814768,200.93,200.75,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936444974,4.9769,200.88,200.72,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738936445175,34.814768,200.89,200.71,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936445370,34.814768,200.89,200.67,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936445569,4.9789,200.8,200.78,0.03386297]
["bitfinex-derivatives","SOLF0:USTF0",1738936445772,0.03438034,200.82,200.78,0.03386297]
["bitfinex-derivatives","SOLF0:USTF0",1738936446969,34.814768,200.89,200.79,48.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1738936447174,4.9776,200.85,200.79,48.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1738936447374,34.814768,200.89,200.79,48.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1738936447876,4.9769,200.88,200.79,48.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1738936448272,0.03469407,200.86,200.79,48.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1738936448480,34.814768,201.04,200.84,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936448668,0.03568374,200.85,200.84,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936448873,34.814768,201.04,200.84,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936449079,0.03352733,200.87,200.84,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936449376,34.814768,201.04,200.92,0.03388465]
["bitfinex-derivatives","SOLF0:USTF0",1738936449576,34.814768,201.08,200.92,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936449776,34.814768,201.12,200.92,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936449977,34.814768,201.08,200.9,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936450580,0.03686453,201.01,200.97,0.03642774]
["bitfinex-derivatives","SOLF0:USTF0",1738936450982,0.03162791,201.01,200.97,0.03701827]
["bitfinex-derivatives","SOLF0:USTF0",1738936451181,34.29334157,201.08,200.97,0.03701827]
["bitfinex-derivatives","SOLF0:USTF0",1738936451378,4.9734,201.02,200.97,0.03701827]
["bitfinex-derivatives","SOLF0:USTF0",1738936451780,34.814768,201.1,200.97,0.03701827]
["bitfinex-derivatives","SOLF0:USTF0",1738936452082,34.814768,201.1,200.94,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936452283,34.814768,201.1,201.01,0.03830867]
["bitfinex-derivatives","SOLF0:USTF0",1738936452777,12.2844,201.17,201.01,0.03830867]
["bitfinex-derivatives","SOLF0:USTF0",1738936452976,4.971,201.12,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738936453174,9.1232,201.17,201.07,0.03363853]
["bitfinex-derivatives","SOLF0:USTF0",1738936453574,4.9719,201.08,201.07,0.03363853]
["bitfinex-derivatives","SOLF0:USTF0",1738936455484,4.9745,200.98,200.92,41.2642688]
["bitfinex-derivatives","SOLF0:USTF0",1738936455785,34.814768,201.05,200.87,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936455988,4.9769,200.88,200.84,0.99581756]
["bitfinex-derivatives","SOLF0:USTF0",1738936456282,34.814768,201.01,200.81,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936456283,34.814768,200.97,200.81,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936456476,4.9769,200.88,200.83,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936456683,4.9769,200.88,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936458284,0.03510723,200.91,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936458983,4.9767,200.89,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936459181,34.814768,200.97,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936459582,4.9767,200.89,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936460384,34.814768,200.97,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936460779,4.9755,200.94,200.87,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1738936460977,3.0005,200.96,200.79,39.434768]
["bitfinex-derivatives","SOLF0:USTF0",1738936461177,34.814768,200.94,200.88,0.03390884]
["bitfinex-derivatives","SOLF0:USTF0",1738936461382,4.9784,200.82,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738936461586,34.814768,200.94,200.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936461784,4.9734,201.02,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738936462088,4.9734,201.02,200.87,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936462089,34.814768,201.09,200.93,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936462289,9.6735,201.08,200.89,39.434768]
["bitfinex-derivatives","SOLF0:USTF0",1738936462489,4.9738,201.0,200.99,0.0357819]
["bitfinex-derivatives","SOLF0:USTF0",1738936463125,0.03500342,201.03,200.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936463415,9.6735,201.08,200.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936463624,34.814768,201.03,200.86,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936464322,0.03470651,200.97,200.92,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1738936464928,4.9752,200.95,200.92,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1738936465419,9.6735,201.08,200.92,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1738936465615,9.6735,201.08,200.94,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936466023,4.9731,201.03,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738936466226,9.6735,201.08,200.94,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936466432,0.0335159,201.03,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936466630,5.0068159,201.03,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936466930,0.0335159,201.03,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936467229,4.9736,201.02,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936467867,0.0335159,201.03,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936468242,9.6735,201.08,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936468528,3.1567,201.12,200.98,0.03164262]
["bitfinex-derivatives","SOLF0:USTF0",1738936468949,3.1567,201.12,201.01,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936469231,3.1567,201.12,200.97,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936469426,3.1567,201.12,200.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936469662,34.814768,201.09,201.02,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1738936469931,4.9731,201.03,201.02,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1738936471230,4.5507446,201.03,201.02,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1738936471727,4.9739,201.0,200.96,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738936471927,4.9739,201.0,200.9,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936472232,4.9731,201.03,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738936472440,3.1567,201.12,200.94,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936472733,3.1567,201.12,200.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936472734,3.1567,201.12,200.98,34.814768]
["bitfinex-derivatives","SOLF0:USTF0",1738936472931,0.03158702,201.05,201.01,5.01021844]
["bitfinex-derivatives","SOLF0:USTF0",1738936473133,0.03158702,201.05,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936473540,0.03158702,201.05,201.01,5.00991844]
["bitfinex-derivatives","SOLF0:USTF0",1738936473748,0.03158702,201.05,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936474639,0.03158702,201.05,201.02,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738936474934,0.03158702,201.05,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936475644,0.03158702,201.05,201.01,6.48611924]
["bitfinex-derivatives","SOLF0:USTF0",1738936476236,3.1567,201.12,201.01,6.48611924]
["bitfinex-derivatives","SOLF0:USTF0",1738936476630,4.9725,201.06,201.01,11.45961924]
["bitfinex-derivatives","SOLF0:USTF0",1738936476839,3.1567,201.12,201.01,6.48611924]
["bitfinex-derivatives","SOLF0:USTF0",1738936477684,3.1567,201.12,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936477803,34.814768,201.1,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936477936,4.9733,201.02,201.01,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738936478943,4.9736,201.01,201.0,20.88990322]
["bitfinex-derivatives","SOLF0:USTF0",1738936479138,34.814768,201.1,200.96,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936480044,0.03189918,201.05,201.01,0.03416195]
["bitfinex-derivatives","SOLF0:USTF0",1738936480240,0.03189918,201.05,200.96,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936480849,4.9746,200.97,200.96,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936481231,4.59448014,200.97,200.96,6.4495008]
["bitfinex-derivatives","SOLF0:USTF0",1738936481469,0.03303602,200.99,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936481639,4.9749,200.96,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936481946,0.03303602,200.99,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936482844,0.03303602,200.99,200.97,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738936483032,0.03303602,200.99,200.94,82.19319483]
["bitfinex-derivatives","SOLF0:USTF0",1738936483237,5.00733602,200.99,200.94,82.19319483]
["bitfinex-derivatives","SOLF0:USTF0",1738936483437,0.03303602,200.99,200.94,82.19319483]
["bitfinex-derivatives","SOLF0:USTF0",1738936484032,0.03303602,200.99,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936484337,4.9749,200.96,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936484923,4.9751,200.95,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936486113,4.9748,200.97,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936486413,0.03303602,200.99,200.94,47.37842683]
["bitfinex-derivatives","SOLF0:USTF0",1738936486605,0.03303602,200.99,200.95,4.69820413]
["bitfinex-derivatives","SOLF0:USTF0",1738936486810,4.9748,200.96,200.95,4.69820413]
["bitfinex-derivatives","SOLF0:USTF0",1738936487005,0.03303602,200.99,200.94,53.61823176]
["bitfinex-derivatives","SOLF0:USTF0",1738936487307,4.9751,200.95,200.94,48.71173176]
["bitfinex-derivatives","SOLF0:USTF0",1738936488214,0.03303602,200.99,200.94,38.89693176]
["bitfinex-derivatives","SOLF0:USTF0",1738936488707,0.03303602,200.99,200.94,29.08513176]
["bitfinex-derivatives","SOLF0:USTF0",1738936488908,4.9751,200.95,200.94,29.08513176]
["bitfinex-derivatives","SOLF0:USTF0",1738936489215,21.39244298,200.98,200.91,80.51515909]
["bitfinex-derivatives","SOLF0:USTF0",1738936489412,4.9758,200.92,200.91,80.51515909]
["bitfinex-derivatives","SOLF0:USTF0",1738936489614,21.39244298,200.98,200.91,28.21399782]
["bitfinex-derivatives","SOLF0:USTF0",1738936490311,0.0326457,200.97,200.92,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1738936490816,4.9756,200.93,200.92,0.03629157]
["bitfinex-derivatives","SOLF0:USTF0",1738936493315,4.9775,200.85,200.84,52.30116127]
["bitfinex-derivatives","SOLF0:USTF0",1738936493815,4.9781,200.83,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738936494211,21.39244298,200.89,200.77,209.55541681]
["bitfinex-derivatives","SOLF0:USTF0",1738936494417,4.9778,200.85,200.81,0.03395729]
["bitfinex-derivatives","SOLF0:USTF0",1738936494613,21.39244298,201.0,200.83,21.39244298]
["bitfinex-derivatives","SOLF0:USTF0",1738936494915,27.63994298,201.04,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738936495108,21.39244298,201.0,200.83,21.39244298]
["bitfinex-derivatives","SOLF0:USTF0",1738936495713,4.9765,200.9,200.83,21.39244298]
["bitfinex-derivatives","SOLF0:USTF0",1738936495915,0.03203149,200.94,200.89,0.03176864]
["bitfinex-derivatives","SOLF0:USTF0",1738936496110,0.03203149,200.94,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738936496111,21.39244298,200.96,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738936496315,4.9763,200.9,200.89,0.03553899]
["bitfinex-derivatives","SOLF0:USTF0",1738936496708,5.0090308,200.92,200.89,0.03553899]
["bitfinex-derivatives","SOLF0:USTF0",1738936496914,21.39244298,201.0,200.83,21.39244298]
["bitfinex-derivatives","SOLF0:USTF0",1738936497116,0.03775324,200.93,200.88,0.0360097]
["bitfinex-derivatives","SOLF0:USTF0",1738936497310,4.9765,200.9,200.88,0.0360097]
["bitfinex-derivatives","SOLF0:USTF0",1738936497520,0.03775324,200.93,200.88,0.0360097]
["bitfinex-derivatives","SOLF0:USTF0",1738936498112,4.9766,200.89,200.88,0.0360097]
["bitfinex-derivatives","SOLF0:USTF0",1738936498318,0.03775324,200.93,200.88,0.0360097]
["bitfinex-derivatives","SOLF0:USTF0",1738936499024,42.78488596,200.9,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936499318,21.39244298,200.81,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936499515,4.9793,200.78,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936500119,21.39244298,200.9,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936500318,0.03723992,200.8,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936500627,0.03584956,200.81,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936500913,4.9793,200.78,200.77,202.79941681]
["bitfinex-derivatives","SOLF0:USTF0",1738936501121,4.9793,200.78,200.77,176.8228018]
["bitfinex-derivatives","SOLF0:USTF0",1738936501322,4.9793,200.78,200.77,141.5027018]
["bitfinex-derivatives","SOLF0:USTF0",1738936501517,4.9795,200.77,200.76,242.43177777]
["bitfinex-derivatives","SOLF0:USTF0",1738936501718,4.9795,200.77,200.76,211.25667299]
["bitfinex-derivatives","SOLF0:USTF0",1738936501912,4.9795,200.77,200.76,175.50547466]
["bitfinex-derivatives","SOLF0:USTF0",1738936502124,4.9795,200.77,200.76,128.35777466]
["bitfinex-derivatives","SOLF0:USTF0",1738936502317,4.9795,200.77,200.76,116.33357466]
["bitfinex-derivatives","SOLF0:USTF0",1738936502826,4.9808,200.72,200.71,37.42542405]
["bitfinex-derivatives","SOLF0:USTF0",1738936503120,42.78488596,200.72,200.56,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738936503419,42.78488596,200.72,200.48,73.69360425]
["bitfinex-derivatives","SOLF0:USTF0",1738936503420,26.37614298,200.6,200.5,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738936503919,26.37614298,200.6,200.59,21.7606838]
["bitfinex-derivatives","SOLF0:USTF0",1738936504117,26.37614298,200.6,200.59,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936504318,21.39244298,200.6,200.57,0.03318152]
["bitfinex-derivatives","SOLF0:USTF0",1738936504622,34.9372589,200.62,200.46,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738936505120,136.31095152,200.54,200.46,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738936505819,0.03211766,200.52,200.48,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1738936506311,136.31095152,200.5,200.41,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738936506516,98.57735152,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738936506713,149.8302939,200.55,200.47,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936506914,149.8302939,200.55,200.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936506915,149.8302939,200.55,200.53,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738936507317,5.20763187,200.75,200.48,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936507522,4.62,200.77,200.52,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936507722,0.03281193,200.56,200.52,34.93469858]
["bitfinex-derivatives","SOLF0:USTF0",1738936508024,4.9816,200.69,200.52,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936508218,3.252,200.75,200.52,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936508623,40.80228918,200.74,200.56,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936508831,5.9005,200.74,200.6,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936509026,4.62,200.83,200.6,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936509322,6.483e-05,200.67,200.65,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936509523,2.9758,200.85,200.65,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936509725,2.9758,200.85,200.71,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936510425,0.03249293,200.8,200.76,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1738936511925,37.87758918,200.96,200.79,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936512316,4.9763,200.9,200.82,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738936513124,0.03415047,200.88,200.84,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1738936514630,4.9773,200.86,200.84,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1738936515027,34.93593965,200.88,200.72,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738936515223,34.90178918,200.84,200.72,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738936515430,34.90178918,200.8,200.63,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936515622,3.1314,200.87,200.68,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738936515623,4.9803,200.74,200.68,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738936515821,34.90178918,200.76,200.64,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738936516029,34.90178918,200.72,200.55,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936516222,4.9815,200.7,200.68,0.03263621]
["bitfinex-derivatives","SOLF0:USTF0",1738936516423,4.9815,200.7,200.55,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936516620,34.90178918,200.72,200.55,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936516823,0.03328901,200.71,200.67,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1738936517024,3.2224,200.75,200.59,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936517227,0.03680277,200.71,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936518228,4.9818,200.68,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936519328,0.03680277,200.71,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936520334,4.9813,200.7,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936520533,0.03680277,200.71,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936520935,0.03680277,200.71,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738936521237,0.03680277,200.71,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936521436,4.9818,200.68,200.67,0.03714553]
["bitfinex-derivatives","SOLF0:USTF0",1738936522133,34.90178918,200.7,200.56,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738936522438,4.9834,200.62,200.56,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738936523336,4.9838,200.6,200.51,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738936523537,0.03212375,200.61,200.57,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738936523933,4.9842,200.58,200.57,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738936524127,39.88598918,200.58,200.57,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738936524329,34.90178918,200.58,200.45,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738936524532,4.9865,200.49,200.38,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936524729,4.9865,200.49,200.39,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738936524960,4.9865,200.49,200.42,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738936525165,4.9865,200.49,200.39,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738936525368,34.90178918,200.54,200.39,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738936525564,0.03618379,200.46,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936525765,4.9876,200.45,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936525956,0.03618379,200.46,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936526175,0.03618379,200.46,200.42,5.02576575]
["bitfinex-derivatives","SOLF0:USTF0",1738936526660,0.03618379,200.46,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936527460,0.03618379,200.46,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738936527967,0.03618379,200.46,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936528359,34.90178918,200.58,200.42,0.03756575]
["bitfinex-derivatives","SOLF0:USTF0",1738936528554,4.9842,200.59,200.45,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936529055,4.9838,200.6,200.54,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738936529255,34.90178918,200.62,200.45,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936529723,4.9832,200.63,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738936529913,0.03727761,200.56,200.52,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738936530216,34.90178918,200.66,200.52,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738936530390,34.90178918,200.66,200.52,3.0358708]
["bitfinex-derivatives","SOLF0:USTF0",1738936530571,34.90178918,200.66,200.52,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738936530831,34.90178918,200.62,200.52,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738936530982,34.90178918,200.58,200.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936531172,34.90178918,200.54,200.42,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738936531467,34.90178918,200.54,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936531703,0.03467878,200.5,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936534076,4.9865,200.49,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936534681,34.93646796,200.5,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936536188,4.987,200.48,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936536408,34.93646796,200.5,200.46,0.03687948]
["bitfinex-derivatives","SOLF0:USTF0",1738936537475,69.83825714,200.5,200.34,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738936537674,34.90178918,200.45,200.34,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738936537873,4.9883,200.42,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738936538179,34.90178918,200.45,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738936538486,4.9886,200.41,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738936538671,0.03301247,200.42,200.38,0.03836734]
["bitfinex-derivatives","SOLF0:USTF0",1738936539079,4.989,200.39,200.38,0.03836734]
["bitfinex-derivatives","SOLF0:USTF0",1738936540683,34.90178918,200.37,200.22,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936540985,34.90178918,200.37,200.2,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738936541379,34.90178918,200.4,200.21,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936541678,0.03149072,200.31,200.26,0.03658678]
["bitfinex-derivatives","SOLF0:USTF0",1738936541874,0.03149072,200.31,200.29,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738936542082,0.03149072,200.31,200.26,0.0323578]
["bitfinex-derivatives","SOLF0:USTF0",1738936543179,0.03149072,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738936543580,34.90178918,200.4,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738936543882,135.90806287,200.42,200.28,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936544081,135.90806287,200.42,200.27,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738936544082,4.9897,200.36,200.27,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738936544273,34.90178918,200.41,200.27,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738936544704,4.9884,200.42,200.36,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738936544878,0.03613646,200.36,200.32,0.03224411]
["bitfinex-derivatives","SOLF0:USTF0",1738936545275,4.989,200.39,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738936545478,0.03559234,200.36,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738936546182,0.03559234,200.36,200.32,0.03741551]
["bitfinex-derivatives","SOLF0:USTF0",1738936547279,0.03559234,200.36,200.35,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738936547481,4.988,200.43,200.32,0.03741551]
["bitfinex-derivatives","SOLF0:USTF0",1738936547685,38.00038918,200.47,200.32,0.03741551]
["bitfinex-derivatives","SOLF0:USTF0",1738936547881,38.00038918,200.47,200.37,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738936548081,3.0986,200.47,200.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738936548276,34.90178918,200.54,200.37,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936548786,0.03596155,200.48,200.43,0.03341816]
["bitfinex-derivatives","SOLF0:USTF0",1738936550579,0.03596155,200.48,200.45,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738936550776,0.03596155,200.48,200.43,0.03341816]
["bitfinex-derivatives","SOLF0:USTF0",1738936550979,135.90806287,200.59,200.45,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936551182,135.90806287,200.59,200.55,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738936551386,135.90806287,200.59,200.45,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936551884,140.89206287,200.59,200.53,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738936552085,0.03660107,200.54,200.53,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738936552471,135.90806287,200.59,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738936552765,3.0418,200.67,200.5,0.03738124]
["bitfinex-derivatives","SOLF0:USTF0",1738936553065,34.90178918,200.66,200.45,39.52178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936553763,0.03530039,200.58,200.53,0.03367912]
["bitfinex-derivatives","SOLF0:USTF0",1738936553958,0.03530039,200.58,200.45,39.52178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936554153,4.9842,200.59,200.53,0.03277208]
["bitfinex-derivatives","SOLF0:USTF0",1738936554353,0.03367767,200.54,200.53,0.03277208]
["bitfinex-derivatives","SOLF0:USTF0",1738936554958,34.93546685,200.54,200.42,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738936556260,34.93546685,200.54,200.46,0.03288006]
["bitfinex-derivatives","SOLF0:USTF0",1738936556766,34.90178918,200.5,200.46,0.03288006]
["bitfinex-derivatives","SOLF0:USTF0",1738936557264,4.987,200.47,200.46,0.03288006]
["bitfinex-derivatives","SOLF0:USTF0",1738936559865,4.9885,200.41,200.36,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738936560065,4.9885,200.41,200.34,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738936560273,34.90178918,200.5,200.34,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738936561273,0.03222142,200.44,200.4,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1738936561668,0.03222142,200.44,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738936561968,0.03222142,200.44,200.4,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1738936563072,4.9885,200.41,200.4,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1738936563270,34.9340106,200.44,200.27,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738936563470,3.2724,200.49,200.33,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936563769,4.9879,200.44,200.33,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936564076,3.2724,200.49,200.37,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936564476,0.03474244,200.41,200.37,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936564874,0.03474244,200.41,200.33,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936565075,0.03474244,200.41,200.37,0.03481326]
["bitfinex-derivatives","SOLF0:USTF0",1738936565271,4.9877,200.45,200.4,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738936565471,0.03423437,200.41,200.37,0.03481326]
["bitfinex-derivatives","SOLF0:USTF0",1738936565673,0.03423437,200.41,200.33,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936565873,0.03423437,200.41,200.37,5.02767332]
["bitfinex-derivatives","SOLF0:USTF0",1738936566077,0.03423437,200.41,200.37,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1738936566469,4.9892,200.38,200.37,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1738936567076,34.93602355,200.41,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738936567467,34.90178918,200.41,200.24,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738936567776,4.9907,200.33,200.28,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738936568274,6.422e-05,200.33,200.3,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936568477,135.90806287,200.46,200.3,69.80357836]
["bitfinex-derivatives","SOLF0:USTF0",1738936568673,135.90806287,200.46,200.31,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738936568981,135.90806287,200.46,200.34,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936569274,34.90178918,200.45,200.26,34.90178918]
["bitfinex-derivatives","SOLF0:USTF0",1738936569772,0.03824779,200.38,200.33,0.03426125]
["bitfinex-derivatives","SOLF0:USTF0",1738936569972,4.99,200.35,200.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738936570179,34.90178918,200.41,200.33,0.03719497]
["bitfinex-derivatives","SOLF0:USTF0",1738936570573,4.9907,200.33,200.28,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738936571077,4.9907,200.33,200.28,5.02337253]
["bitfinex-derivatives","SOLF0:USTF0",1738936571277,0.03304734,200.35,200.28,0.03187253]
["bitfinex-derivatives","SOLF0:USTF0",1738936571478,4.9903,200.34,200.29,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738936572079,0.03304734,200.35,200.28,0.03187253]
["bitfinex-derivatives","SOLF0:USTF0",1738936572279,5.02304734,200.35,200.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738936572678,0.03304734,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738936574482,4.734e-05,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738936581280,4.734e-05,200.35,200.32,5.02286759]
["bitfinex-derivatives","SOLF0:USTF0",1738936581788,4.734e-05,200.35,200.32,0.03216759]
["bitfinex-derivatives","SOLF0:USTF0",1738936583084,4.734e-05,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738936583285,9.4933,200.48,200.34,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936583486,4.9872,200.46,200.41,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738936583681,4.9872,200.46,200.34,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936583892,4.9872,200.46,200.35,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738936584087,9.4933,200.48,200.35,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738936584486,0.03185008,200.44,200.39,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738936584684,0.03185008,200.44,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738936584885,0.03185008,200.44,200.39,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738936585288,0.03185008,200.44,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738936587089,5.008e-05,200.44,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738936588697,12.2769,200.57,200.51,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738936588991,12.2769,200.57,200.42,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936589186,4.9847,200.56,200.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738936589389,12.2769,200.57,200.46,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936589592,12.2769,200.57,200.42,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936589892,0.03679814,200.54,200.49,0.03689901]
["bitfinex-derivatives","SOLF0:USTF0",1738936590291,4.9862,200.5,200.49,0.03689901]
["bitfinex-derivatives","SOLF0:USTF0",1738936590492,21.50698511,200.52,200.36,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738936590694,4.9874,200.46,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738936591695,0.03418862,200.46,200.41,0.03601826]
["bitfinex-derivatives","SOLF0:USTF0",1738936592894,4.9878,200.44,200.41,0.03601826]
["bitfinex-derivatives","SOLF0:USTF0",1738936593193,4.988,200.43,200.41,0.03601826]
["bitfinex-derivatives","SOLF0:USTF0",1738936593398,0.03418862,200.46,200.41,0.03601826]
["bitfinex-derivatives","SOLF0:USTF0",1738936593795,21.50698511,200.43,200.31,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738936594900,21.50698511,200.43,200.26,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936595099,0.03557271,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936595989,0.03557271,200.39,200.36,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738936596200,0.03557271,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936596394,7.271e-05,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936596795,7.271e-05,200.39,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738936598697,7.271e-05,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936599296,4.98917271,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936599492,7.271e-05,200.39,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936599701,4.9897,200.36,200.35,0.0373039]
["bitfinex-derivatives","SOLF0:USTF0",1738936600105,4.9897,200.36,200.28,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738936600106,7.271e-05,200.39,200.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738936600301,3.2784,200.38,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936600603,3.2784,200.38,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738936600904,4.9906,200.33,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936601301,4.9906,200.33,200.26,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738936601603,0.0366856,200.29,200.26,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738936602805,0.0366856,200.29,200.25,0.03371831]
["bitfinex-derivatives","SOLF0:USTF0",1738936602806,8.56e-05,200.29,200.28,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738936603000,21.50698511,200.43,200.28,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936603302,4.9887,200.4,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738936603503,21.50698511,200.43,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738936603700,21.50698511,200.43,200.28,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936604104,0.03490842,200.38,200.28,21.50698511]
["bitfinex-derivatives","SOLF0:USTF0",1738936604304,0.03490842,200.38,200.33,0.03385635]
["bitfinex-derivatives","SOLF0:USTF0",1738936604510,4.99,200.35,200.33,0.03385635]
["bitfinex-derivatives","SOLF0:USTF0",1738936604809,0.03490842,200.38,200.33,0.03385635]
["bitfinex-derivatives","SOLF0:USTF0",1738936605408,35.00022363,200.38,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936605811,34.96531521,200.38,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936606107,4.9905,200.33,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936606310,34.96531521,200.38,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936606506,4.9905,200.33,200.26,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738936606713,0.03674982,200.29,200.25,0.03340077]
["bitfinex-derivatives","SOLF0:USTF0",1738936606910,4.9905,200.33,200.21,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738936607212,0.03449557,200.29,200.25,0.03789258]
["bitfinex-derivatives","SOLF0:USTF0",1738936607814,0.03449557,200.29,200.27,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738936608006,0.03449557,200.29,200.25,0.03789258]
["bitfinex-derivatives","SOLF0:USTF0",1738936608705,0.03449557,200.29,200.17,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738936608908,0.03449557,200.29,200.13,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936609109,4.9937,200.2,200.13,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936609308,4.9937,200.2,200.11,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738936609506,34.96531521,200.26,200.11,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738936609714,34.96531521,200.3,200.19,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738936609904,0.03830601,200.21,200.16,0.03312842]
["bitfinex-derivatives","SOLF0:USTF0",1738936610104,34.96531521,200.3,200.13,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936610304,0.03302486,200.21,200.16,0.03621561]
["bitfinex-derivatives","SOLF0:USTF0",1738936610507,3.0155,200.25,200.09,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936610706,4.9947,200.16,200.1,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738936610906,4.9947,200.16,200.15,0.03324097]
["bitfinex-derivatives","SOLF0:USTF0",1738936611114,4.9945,200.17,200.15,0.03324097]
["bitfinex-derivatives","SOLF0:USTF0",1738936611312,4.502e-05,200.13,200.09,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936611513,2.9964,200.22,200.14,0.03659724]
["bitfinex-derivatives","SOLF0:USTF0",1738936611713,2.9964,200.22,200.09,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936612406,0.0373689,200.18,200.13,0.03369535]
["bitfinex-derivatives","SOLF0:USTF0",1738936613908,6.89e-05,200.18,200.14,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936614115,41.31211521,200.35,200.17,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936614407,12.4619,200.35,200.17,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936614810,34.96531521,200.31,200.17,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936615015,4.9922,200.26,200.21,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738936615311,0.03575131,200.26,200.21,0.03491803]
["bitfinex-derivatives","SOLF0:USTF0",1738936616114,0.03575131,200.26,200.21,5.02831803]
["bitfinex-derivatives","SOLF0:USTF0",1738936616415,0.03575131,200.26,200.21,0.03491803]
["bitfinex-derivatives","SOLF0:USTF0",1738936618822,35.00106652,200.26,200.21,0.03491803]
["bitfinex-derivatives","SOLF0:USTF0",1738936619115,3.2067,200.25,200.21,0.03491803]
["bitfinex-derivatives","SOLF0:USTF0",1738936620316,0.03575131,200.26,200.21,0.03491803]
["bitfinex-derivatives","SOLF0:USTF0",1738936621824,135.90806287,200.43,200.22,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936622122,34.96531521,200.42,200.28,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936622317,135.90806287,200.43,200.28,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936622521,135.90806287,200.43,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738936622721,135.90806287,200.43,200.32,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936622914,34.96531521,200.5,200.43,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738936623420,0.03204727,200.49,200.43,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738936623617,0.03204727,200.49,200.44,0.0315819]
["bitfinex-derivatives","SOLF0:USTF0",1738936624219,4.727e-05,200.49,200.44,34.99689711]
["bitfinex-derivatives","SOLF0:USTF0",1738936624624,4.727e-05,200.49,200.47,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936624822,4.727e-05,200.49,200.48,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936625622,4.727e-05,200.49,200.47,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936626526,4.727e-05,200.49,200.45,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738936627026,4.727e-05,200.49,200.47,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738936628122,4.727e-05,200.49,200.45,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738936628326,4.727e-05,200.49,200.45,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738936628627,4.727e-05,200.49,200.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738936629027,4.727e-05,200.49,200.44,0.0315819]
["bitfinex-derivatives","SOLF0:USTF0",1738936630520,4.727e-05,200.49,200.44,34.99689711]
["bitfinex-derivatives","SOLF0:USTF0",1738936630823,4.727e-05,200.49,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738936632425,4.727e-05,200.49,200.48,39.95201521]
["bitfinex-derivatives","SOLF0:USTF0",1738936632625,3.0209,200.73,200.48,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936632832,4.9815,200.69,200.54,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936633026,3.0209,200.73,200.55,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738936633330,3.0209,200.73,200.58,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936633527,9.1483,200.76,200.62,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936633731,9.1483,200.76,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738936634024,3.0209,200.79,200.63,0.03812863]
["bitfinex-derivatives","SOLF0:USTF0",1738936634329,0.03182109,200.71,200.67,5.01616452]
["bitfinex-derivatives","SOLF0:USTF0",1738936635531,0.03182109,200.71,200.67,0.03436452]
["bitfinex-derivatives","SOLF0:USTF0",1738936635930,34.96531521,200.84,200.67,0.03436452]
["bitfinex-derivatives","SOLF0:USTF0",1738936636132,38.24301521,200.9,200.7,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936636432,4.9773,200.87,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738936636630,38.24301521,200.9,200.7,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936636935,4.9779,200.84,200.69,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738936637132,0.03618157,200.82,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936637531,0.03618157,200.82,200.78,5.01264142]
["bitfinex-derivatives","SOLF0:USTF0",1738936637831,0.03618157,200.82,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936638029,4.9788,200.8,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936639033,0.03618157,200.82,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936640630,4.9789,200.8,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936640831,0.03618157,200.82,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936641031,4.9789,200.8,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936641232,0.03618157,200.82,200.78,0.03344142]
["bitfinex-derivatives","SOLF0:USTF0",1738936641536,4.9802,200.75,200.64,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738936641834,34.96531521,200.78,200.64,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738936642531,34.96531521,200.78,200.7,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738936642738,4.9795,200.77,200.64,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738936642931,0.03301067,200.75,200.7,0.03671045]
["bitfinex-derivatives","SOLF0:USTF0",1738936643531,34.96531521,200.74,200.7,0.03671045]
["bitfinex-derivatives","SOLF0:USTF0",1738936644138,34.96531521,200.74,200.56,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936644538,4.9823,200.66,200.6,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738936644934,34.96531521,200.74,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738936645337,0.03426781,200.72,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936645741,34.96531521,200.74,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936645940,4.982,200.68,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936646131,0.03593374,200.72,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936646649,4.9813,200.7,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936647049,0.03593374,200.72,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936647247,0.03593374,200.72,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738936647442,0.03593374,200.72,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936647646,0.03593374,200.72,200.7,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738936647849,0.03593374,200.72,200.67,0.0380857]
["bitfinex-derivatives","SOLF0:USTF0",1738936648245,0.03593374,200.72,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738936649549,4.9782,200.83,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738936649744,3.1856,200.87,200.72,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936649951,6.0957,200.91,200.72,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936650654,8.536e-05,200.83,200.79,0.03178244]
["bitfinex-derivatives","SOLF0:USTF0",1738936650856,8.536e-05,200.83,200.8,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936651055,6.0957,200.99,200.88,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738936651255,6.0957,200.99,200.81,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738936651451,6.0957,200.99,200.84,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936652053,0.03185607,200.94,200.89,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738936652356,0.03185607,200.94,200.89,5.01174522]
["bitfinex-derivatives","SOLF0:USTF0",1738936652551,0.03185607,200.94,200.89,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738936652751,0.03185607,200.94,200.91,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738936653049,0.03185607,200.94,200.89,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738936653256,135.90806287,201.01,200.89,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738936653455,34.96531521,201.04,200.89,3.08514522]
["bitfinex-derivatives","SOLF0:USTF0",1738936653857,34.96531521,201.04,200.89,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738936654156,4.9736,201.01,200.92,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738936654452,0.03464798,200.99,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936655356,4.9744,200.98,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936655656,0.03464798,200.99,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936655956,4.9751,200.95,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936656456,4.9748,200.97,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936656657,0.03464798,200.99,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936657555,0.03464798,200.99,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738936657756,0.03464798,200.99,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936658057,0.03464798,200.99,200.96,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738936659954,0.03464798,200.99,200.94,0.0320762]
["bitfinex-derivatives","SOLF0:USTF0",1738936663065,0.03464798,200.99,200.96,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936663260,4.9719,201.08,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738936663763,38.03791521,201.14,200.96,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936663959,38.03791521,201.14,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738936664159,38.03791521,201.14,200.96,34.96531521]
["bitfinex-derivatives","SOLF0:USTF0",1738936664359,4.9718,201.09,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738936664558,38.03791521,201.14,201.02,0.03396732]
["bitfinex-derivatives","SOLF0:USTF0",1738936664758,24.43702443,201.14,201.02,0.03396732]
["bitfinex-derivatives","SOLF0:USTF0",1738936665657,24.43702443,201.14,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738936665658,4.9718,201.09,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738936665862,24.43702443,201.14,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738936666557,3.0726,201.14,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738936667358,3.0726,201.14,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738936667556,34.71298326,201.15,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738936667866,4.9709,201.12,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738936668061,34.71298326,201.15,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738936668262,34.71298326,201.15,201.07,0.03805115]
["bitfinex-derivatives","SOLF0:USTF0",1738936668664,6.3298,201.18,201.07,0.03805115]
["bitfinex-derivatives","SOLF0:USTF0",1738936669466,4.9718,201.08,201.07,0.03805115]
["bitfinex-derivatives","SOLF0:USTF0",1738936670365,6.3298,201.18,201.07,0.03805115]
["bitfinex-derivatives","SOLF0:USTF0",1738936670966,4.9706,201.14,201.1,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738936671266,6.3298,201.18,201.01,34.71298326]
["bitfinex-derivatives","SOLF0:USTF0",1738936671463,4.9706,201.14,201.1,5.00910588]
["bitfinex-derivatives","SOLF0:USTF0",1738936671664,6.3298,201.18,201.1,0.03790588]
["bitfinex-derivatives","SOLF0:USTF0",1738936673363,4.9711,201.11,201.1,0.03790588]
["bitfinex-derivatives","SOLF0:USTF0",1738936674661,4.9728,201.05,200.97,34.71298326]
["bitfinex-derivatives","SOLF0:USTF0",1738936675065,4.9721,201.07,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738936675269,34.71298326,201.12,200.97,34.71298326]
["bitfinex-derivatives","SOLF0:USTF0",1738936675770,0.0349836,201.07,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936676470,4.9725,201.06,201.02,5.0046817]
["bitfinex-derivatives","SOLF0:USTF0",1738936676670,4.9725,201.06,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936676973,0.0349836,201.07,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936679164,4.9731,201.03,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936679364,0.0349836,201.07,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936681672,0.0349836,201.07,201.05,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738936681974,0.0349836,201.07,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936682164,0.0349836,201.07,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738936683269,4.9702,201.15,201.02,0.0313817]
["bitfinex-derivatives","SOLF0:USTF0",1738936683480,4.9702,201.15,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738936683677,6.3298,201.18,201.05,34.71298326]
["bitfinex-derivatives","SOLF0:USTF0",1738936683877,4.9697,201.17,201.11,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738936684075,6.3298,201.18,201.05,34.71298326]
["bitfinex-derivatives","SOLF0:USTF0",1738936684576,6.3298,201.18,201.09,5.00769497]
["bitfinex-derivatives","SOLF0:USTF0",1738936684577,4.9702,201.15,201.09,5.00769497]
["bitfinex-derivatives","SOLF0:USTF0",1738936684775,6.3298,201.18,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936685173,4.9702,201.15,201.09,5.00779497]
["bitfinex-derivatives","SOLF0:USTF0",1738936685978,4.9701,201.16,201.1,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738936686169,6.3298,201.18,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936686374,34.71298326,201.17,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936686575,4.9708,201.13,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936686779,21.35530777,201.18,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936687176,4.9706,201.14,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936687371,21.35530777,201.18,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936687576,21.35530777,201.22,201.09,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1738936688080,21.35530777,201.18,201.13,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738936688274,3.2209,201.17,201.13,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738936688469,3.2209,201.17,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738936688676,3.2209,201.17,201.13,0.03569211]
["bitfinex-derivatives","SOLF0:USTF0",1738936688879,4.9713,201.11,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738936689070,21.35530777,201.14,201.05,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738936689274,21.35530777,201.14,201.01,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1738936690083,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936690285,4.9718,201.09,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936690485,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936690886,4.9719,201.08,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936691078,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936691485,0.03250211,201.1,201.07,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738936691985,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936692285,0.03250211,201.1,201.08,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738936692484,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936694281,0.03250211,201.1,201.08,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738936694484,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936695486,4.9721,201.08,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936695680,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936695889,0.03250211,201.1,201.07,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738936696187,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936696386,0.03250211,201.1,201.07,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738936696688,5.00390211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936696888,0.03250211,201.1,201.05,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1738936699390,21.35530777,201.08,200.9,27.89267154]
["bitfinex-derivatives","SOLF0:USTF0",1738936699589,9.5772,201.07,200.92,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738936700388,4.9734,201.02,200.97,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738936700589,5.00700238,201.02,200.97,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738936700985,0.03360238,201.02,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738936702692,0.03360238,201.02,200.99,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738936704593,0.03360238,201.02,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738936704788,0.03360238,201.02,200.97,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738936705289,5.00700238,201.02,200.97,5.01154898]
["bitfinex-derivatives","SOLF0:USTF0",1738936705892,4.9737,201.01,200.97,5.01154898]
["bitfinex-derivatives","SOLF0:USTF0",1738936706291,0.03360238,201.02,200.97,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738936706595,0.03360238,201.02,200.99,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738936706796,0.03360238,201.02,200.97,0.03704898]
["bitfinex-derivatives","SOLF0:USTF0",1738936707594,0.03360238,201.02,200.86,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936707794,0.03360238,201.02,200.91,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738936707996,21.35530777,201.04,200.91,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738936708395,4.9753,200.94,200.86,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936708590,21.35530777,201.0,200.86,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936708790,0.03199202,200.92,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738936708997,3.1976,200.99,200.84,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738936709298,0.03425025,200.93,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936709502,4.9759,200.92,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936709893,4.9761,200.91,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936710298,0.03425025,200.93,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936710498,4.9763,200.9,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936710698,0.03425025,200.93,200.89,0.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1738936712211,4.9773,200.86,200.78,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738936712406,27.31410777,200.92,200.78,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738936712706,27.31410777,200.92,200.83,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738936713105,4.977,200.88,200.83,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738936713304,0.03306534,200.9,200.85,0.03575939]
["bitfinex-derivatives","SOLF0:USTF0",1738936713505,5.9588,200.92,200.85,0.03575939]
["bitfinex-derivatives","SOLF0:USTF0",1738936713808,0.03330787,200.9,200.85,0.03575939]
["bitfinex-derivatives","SOLF0:USTF0",1738936714404,4.9773,200.86,200.85,0.03575939]
["bitfinex-derivatives","SOLF0:USTF0",1738936714703,21.35530777,200.88,200.73,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738936714905,4.9787,200.81,200.76,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738936715102,3.1045,200.85,200.71,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738936715307,4.979,200.8,200.74,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738936715704,0.03156586,200.79,200.75,0.03727829]
["bitfinex-derivatives","SOLF0:USTF0",1738936717113,21.35530777,200.78,200.68,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738936717508,21.35530777,200.78,200.63,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738936717706,21.35530777,200.78,200.66,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738936717911,4.9815,200.7,200.61,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936718111,0.03737597,200.74,200.7,0.03773596]
["bitfinex-derivatives","SOLF0:USTF0",1738936718412,21.35530777,200.75,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738936718614,21.35530777,200.72,200.58,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1738936718815,21.35530777,200.72,200.67,0.03748295]
["bitfinex-derivatives","SOLF0:USTF0",1738936719009,4.9815,200.7,200.67,0.03748295]
["bitfinex-derivatives","SOLF0:USTF0",1738936719210,0.03630541,200.72,200.67,0.03748295]
["bitfinex-derivatives","SOLF0:USTF0",1738936719712,21.35530777,200.71,200.58,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738936719913,21.35530777,200.71,200.57,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738936720309,21.35530777,200.71,200.54,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936720508,21.35530777,200.67,200.53,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738936720812,21.35530777,200.63,200.46,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936721011,3.03979421,200.62,200.58,0.03142827]
["bitfinex-derivatives","SOLF0:USTF0",1738936721214,3.0068,200.62,200.46,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936721407,3.04453076,200.62,200.58,0.03254812]
["bitfinex-derivatives","SOLF0:USTF0",1738936721609,4.9853,200.54,200.47,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936721810,3.0068,200.62,200.44,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936722215,4.9839,200.6,200.53,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738936722411,4.9839,200.6,200.44,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936722612,4.9839,200.6,200.43,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738936722613,3.0068,200.62,200.48,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936722808,21.35530777,200.67,200.52,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936723014,21.35530777,200.71,200.52,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936723213,3.0799,200.76,200.61,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738936723214,4.9813,200.7,200.61,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738936723414,21.35530777,200.74,200.56,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936723918,21.35530777,200.74,200.57,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738936724116,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936724317,0.03712294,200.67,200.63,5.01454149]
["bitfinex-derivatives","SOLF0:USTF0",1738936725309,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936726316,0.03712294,200.67,200.64,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738936726514,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936727517,0.03712294,200.67,200.63,5.01464149]
["bitfinex-derivatives","SOLF0:USTF0",1738936727719,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936728116,4.9823,200.66,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936728317,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936731717,0.03712294,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936732319,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936732722,0.03712294,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936732921,0.03712294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936733824,0.03712294,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936734420,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936735721,2.294e-05,200.67,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738936735919,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936736520,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936737924,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936738121,4.9824,200.66,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936739227,4.98202294,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936739821,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936740021,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936740218,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936740625,2.294e-05,200.67,200.63,5.01454149]
["bitfinex-derivatives","SOLF0:USTF0",1738936740825,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936741521,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936741828,2.294e-05,200.67,200.64,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738936742125,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936742528,2.294e-05,200.67,200.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738936742727,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936742932,2.294e-05,200.67,200.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738936743134,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936743637,2.294e-05,200.67,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738936744429,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936744631,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936744830,2.294e-05,200.67,200.63,0.03164149]
["bitfinex-derivatives","SOLF0:USTF0",1738936745223,2.294e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936745830,2.294e-05,200.67,200.66,26.33760777]
["bitfinex-derivatives","SOLF0:USTF0",1738936746025,24.31240777,200.83,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738936746231,24.31240777,200.83,200.67,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1738936746432,4.98,200.75,200.67,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1738936746624,24.31240777,200.83,200.67,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1738936747025,4.9798,200.76,200.67,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1738936747225,0.03589566,200.77,200.73,0.03808977]
["bitfinex-derivatives","SOLF0:USTF0",1738936747633,4.98,200.76,200.73,0.03808977]
["bitfinex-derivatives","SOLF0:USTF0",1738936747836,0.03589566,200.77,200.73,0.03808977]
["bitfinex-derivatives","SOLF0:USTF0",1738936748337,3.0308,200.89,200.75,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936748730,30.84150777,200.91,200.75,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936748926,9.4862,200.91,200.79,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936749131,9.4862,200.91,200.8,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738936749533,0.03621622,200.88,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936751634,4.9778,200.84,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936752437,4.9775,200.85,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936752637,3.1318,200.87,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936754834,4.9776,200.85,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936755139,3.1318,200.87,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936755339,4.9773,200.86,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936755538,0.03621622,200.88,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936755937,4.9776,200.85,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936756439,0.03621622,200.88,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936757143,4.9775,200.86,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936757341,0.03621622,200.88,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936758240,4.9775,200.86,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936758436,0.03621622,200.88,200.83,0.03626473]
["bitfinex-derivatives","SOLF0:USTF0",1738936759342,0.03621622,200.88,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738936760344,21.35530777,201.02,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738936760542,21.35530777,201.02,200.85,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936760743,4.9745,200.98,200.85,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936760939,21.35530777,201.02,200.84,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738936761338,4.9746,200.98,200.84,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738936761537,0.03568977,200.95,200.91,0.0324734]
["bitfinex-derivatives","SOLF0:USTF0",1738936762648,24.41560777,201.06,200.91,0.0324734]
["bitfinex-derivatives","SOLF0:USTF0",1738936763039,4.9726,201.05,200.99,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738936763343,5.9136,201.13,200.97,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936763546,5.9136,201.13,200.98,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738936763744,4.971,201.12,201.05,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738936763945,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936764247,0.03299922,201.08,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738936764446,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936765050,0.03299922,201.08,201.03,5.00786531]
["bitfinex-derivatives","SOLF0:USTF0",1738936765246,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936765544,0.03299922,201.08,201.04,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738936765748,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936768251,0.03299922,201.08,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738936768448,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936769957,0.03299922,201.08,201.06,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738936770754,0.03299922,201.08,201.03,0.03506531]
["bitfinex-derivatives","SOLF0:USTF0",1738936770956,0.03299922,201.08,201.07,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738936773855,6.4684,201.18,201.12,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738936774060,4.9697,201.17,201.12,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738936774258,6.4684,201.18,201.04,24.33130777]
["bitfinex-derivatives","SOLF0:USTF0",1738936775263,0.03439855,201.13,201.09,0.03305279]
["bitfinex-derivatives","SOLF0:USTF0",1738936775862,0.03439855,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738936776753,4.9692,201.19,201.14,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738936777064,9.3233,201.23,201.08,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738936777265,6.3172,201.23,201.1,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936777460,24.60990777,201.27,201.1,21.35530777]
["bitfinex-derivatives","SOLF0:USTF0",1738936777862,4.9682,201.23,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738936778056,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936778557,5.00216795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936779062,21.38877572,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936779861,4.9696,201.18,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936782462,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936783064,4.9696,201.17,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936783366,21.38877572,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936783667,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936784167,0.03346795,201.21,201.18,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738936784468,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936784663,0.03346795,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738936784869,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936785769,0.03346795,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738936786464,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936788466,0.03346795,201.21,201.17,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738936788859,0.03346795,201.21,201.18,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738936789564,0.03346795,201.21,201.17,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738936789763,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936790165,5.00216795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936790367,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936791361,0.03346795,201.21,201.19,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738936791566,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936791871,0.03346795,201.21,201.17,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738936792165,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936792370,4.9692,201.19,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936792560,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936793565,5.00226795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936793769,5.00226795,201.21,201.17,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738936793960,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936794165,4.9694,201.19,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936794365,0.03346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936796964,4.9694,201.19,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936797172,13.33766368,201.19,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936797671,4.9694,201.18,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936798269,13.33766368,201.19,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936798670,4.9696,201.17,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936799871,9.46346795,201.21,201.16,5.00334638]
["bitfinex-derivatives","SOLF0:USTF0",1738936800072,9.46346795,201.21,201.16,0.03364638]
["bitfinex-derivatives","SOLF0:USTF0",1738936800369,13.33766368,201.19,201.03,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936800564,9.46346795,201.21,200.92,184.18586145]
["bitfinex-derivatives","SOLF0:USTF0",1738936800565,13.33766368,201.13,201.01,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1738936800772,13.33766368,201.1,200.98,26.1494551]
["bitfinex-derivatives","SOLF0:USTF0",1738936800970,4.9719,201.08,201.04,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738936801170,13.33766368,201.1,200.98,26.1494551]
["bitfinex-derivatives","SOLF0:USTF0",1738936801471,4.9707,201.13,201.08,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738936801663,7.3e-07,201.06,201.03,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936801867,13.33766368,201.16,201.03,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936802069,13.33766368,201.13,201.0,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936802670,18.30826368,201.13,201.08,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738936802871,0.03373218,201.09,201.04,0.03636822]
["bitfinex-derivatives","SOLF0:USTF0",1738936803077,8.37139586,201.16,201.03,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936803275,3.0947,201.19,201.03,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936803477,3.0947,201.19,201.0,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936803478,13.33766368,201.11,201.0,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936803674,13.33766368,201.11,200.97,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936803872,13.33766368,201.08,200.95,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738936804074,13.33766368,201.05,200.95,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738936804277,4.9735,201.02,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936804473,13.33766368,201.05,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936804675,4.9733,201.03,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936805374,4.9733,201.02,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936805678,13.33766368,201.02,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936805978,4.9736,201.01,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936806187,13.33766368,201.05,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936806475,3.0151,201.07,201.0,0.03733866]
["bitfinex-derivatives","SOLF0:USTF0",1738936806677,13.33766368,201.14,201.01,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936807077,11.2276,201.16,201.04,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936807270,13.33766368,201.23,201.1,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936807882,3.2639,201.25,201.14,0.03595953]
["bitfinex-derivatives","SOLF0:USTF0",1738936808077,3.2639,201.25,201.17,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738936808277,13.33766368,201.26,201.14,0.03595953]
["bitfinex-derivatives","SOLF0:USTF0",1738936808484,13.33766368,201.29,201.16,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936808684,13.33766368,201.29,201.19,0.0316407]
["bitfinex-derivatives","SOLF0:USTF0",1738936808882,13.33766368,201.32,201.19,13.36930438]
["bitfinex-derivatives","SOLF0:USTF0",1738936809274,13.33766368,201.32,201.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738936809479,13.33766368,201.32,201.23,0.03234825]
["bitfinex-derivatives","SOLF0:USTF0",1738936809786,135.90806287,201.33,201.23,0.03234825]
["bitfinex-derivatives","SOLF0:USTF0",1738936810280,135.90806287,201.33,201.25,13.33766368]
["bitfinex-derivatives","SOLF0:USTF0",1738936810585,20.90451704,201.38,201.25,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936810788,21.30253764,201.42,201.32,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738936811176,21.30253764,201.42,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936811381,4.963,201.44,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936811581,21.30253764,201.45,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936811981,4.963,201.44,201.35,4.99654276]
["bitfinex-derivatives","SOLF0:USTF0",1738936812183,21.30253764,201.45,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936812689,21.30253764,201.42,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936813088,21.30253764,201.46,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936813589,12.4503,201.47,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936813986,21.30253764,201.46,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936814489,4.9635,201.42,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936814689,21.30253764,201.46,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936815588,4.9629,201.45,201.36,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738936815784,4.9629,201.45,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936815988,21.30253764,201.46,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936816189,4.963,201.44,201.37,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738936816389,21.30253764,201.46,201.35,0.03144276]
["bitfinex-derivatives","SOLF0:USTF0",1738936816592,2.9714,201.47,201.31,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936816891,9.477,201.51,201.43,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738936817091,9.477,201.51,201.38,0.03516173]
["bitfinex-derivatives","SOLF0:USTF0",1738936817392,4.9616,201.5,201.37,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936817588,4.9616,201.5,201.3,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936817589,29.18769685,201.52,201.48,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936817784,4.958,201.65,201.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738936817982,166.84020051,201.68,201.52,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936818184,21.30253764,201.64,201.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738936818391,21.30253764,201.64,201.55,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1738936819390,30.93213764,201.68,201.55,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1738936819584,4.9583,201.63,201.55,0.0370056]
["bitfinex-derivatives","SOLF0:USTF0",1738936819789,30.93213764,201.68,201.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738936819991,21.30253764,201.63,201.57,0.03307571]
["bitfinex-derivatives","SOLF0:USTF0",1738936820290,21.30253764,201.59,201.44,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936820589,3.0007,201.58,201.44,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936820793,3.0007,201.58,201.45,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738936820993,3.0007,201.58,201.41,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738936821197,3.0007,201.58,201.4,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936821499,0.03152872,201.52,201.47,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1738936822294,0.03152872,201.52,201.48,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936822491,265.50180787,201.97,201.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738936822696,27.26653764,201.86,201.67,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936822894,0.99083477,201.85,201.67,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936823093,0.99083477,201.85,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738936823390,21.30253764,201.82,201.63,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936823589,0.99103116,201.81,201.72,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936823788,0.99103116,201.81,201.75,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1738936824187,0.99103116,201.81,201.7,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936824392,0.99103116,201.81,201.76,21.33802252]
["bitfinex-derivatives","SOLF0:USTF0",1738936824588,135.90806287,201.89,201.8,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936825186,135.90806287,201.89,201.82,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1738936825390,2.9471,201.88,201.82,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1738936825687,135.90806287,201.89,201.82,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1738936826287,135.90806287,201.89,201.83,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936826488,3.221,201.94,201.83,21.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1738936826688,3.221,201.94,201.82,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1738936826890,3.221,201.94,201.81,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936827088,3.221,201.94,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936827286,4.9515,201.91,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936827490,3.221,201.94,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936827890,4.9518,201.9,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936828194,3.221,201.94,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936829196,4.9522,201.88,201.86,0.03236213]
["bitfinex-derivatives","SOLF0:USTF0",1738936829591,34.42731624,201.92,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936829895,4.9542,201.8,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738936830588,34.42731624,201.92,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936830898,0.03633277,201.78,201.74,0.0348312]
["bitfinex-derivatives","SOLF0:USTF0",1738936831095,4.9536,201.83,201.75,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738936831296,34.42731624,201.88,201.71,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738936831495,0.0363513,201.78,201.74,0.03357452]
["bitfinex-derivatives","SOLF0:USTF0",1738936831894,34.42731624,201.92,201.76,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936832193,34.42731624,201.92,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738936832389,34.42731624,201.92,201.74,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936832801,4.9523,201.88,201.81,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738936832990,34.42731624,201.92,201.81,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738936832991,34.42731624,201.92,201.81,0.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1738936833187,3.221,201.94,201.81,0.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1738936833587,3.221,201.94,201.78,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936833789,3.221,201.94,201.85,0.03251583]
["bitfinex-derivatives","SOLF0:USTF0",1738936833998,4.9517,201.9,201.85,0.03251583]
["bitfinex-derivatives","SOLF0:USTF0",1738936834191,34.42731624,201.92,201.85,0.03251583]
["bitfinex-derivatives","SOLF0:USTF0",1738936834396,34.42731624,201.88,201.71,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738936834795,34.42731624,201.84,201.66,37.58671624]
["bitfinex-derivatives","SOLF0:USTF0",1738936835101,6.0126,201.83,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738936835300,6.0126,201.83,201.61,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738936835597,6.0126,201.83,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738936835798,0.03256714,201.74,201.7,0.03593018]
["bitfinex-derivatives","SOLF0:USTF0",1738936836194,34.42731624,201.76,201.61,40.61751624]
["bitfinex-derivatives","SOLF0:USTF0",1738936836393,0.03256714,201.74,201.7,0.03266956]
["bitfinex-derivatives","SOLF0:USTF0",1738936837296,4.9563,201.71,201.7,0.03266956]
["bitfinex-derivatives","SOLF0:USTF0",1738936837596,0.03256714,201.74,201.7,0.03266956]
["bitfinex-derivatives","SOLF0:USTF0",1738936837793,0.03256714,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738936837993,6.0126,201.83,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936838200,9.8995,201.98,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936838500,6.2351,201.89,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936838803,4.9534,201.83,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936839001,6.2351,201.89,201.71,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738936839301,6.2351,201.89,201.76,0.03287358]
["bitfinex-derivatives","SOLF0:USTF0",1738936839699,3.0105,201.86,201.76,0.03287358]
["bitfinex-derivatives","SOLF0:USTF0",1738936840406,4.9548,201.77,201.76,0.03287358]
["bitfinex-derivatives","SOLF0:USTF0",1738936840798,34.42731624,201.81,201.62,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738936840997,4.9557,201.74,201.68,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738936841195,34.42731624,201.85,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936841400,3.0105,201.86,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936841701,4.9547,201.78,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936841897,0.0318089,201.8,201.75,0.03225733]
["bitfinex-derivatives","SOLF0:USTF0",1738936842304,4.9551,201.76,201.75,0.03225733]
["bitfinex-derivatives","SOLF0:USTF0",1738936842603,34.42731624,201.79,201.62,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738936842798,34.42731624,201.75,201.63,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738936843002,34.42731624,201.75,201.57,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936843199,9.4242,201.74,201.57,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936843804,4.9576,201.66,201.63,0.03128]
["bitfinex-derivatives","SOLF0:USTF0",1738936844107,0.03169863,201.68,201.63,0.03128]
["bitfinex-derivatives","SOLF0:USTF0",1738936844310,0.03169863,201.68,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738936844509,0.03169863,201.68,201.63,0.03128]
["bitfinex-derivatives","SOLF0:USTF0",1738936844903,0.03169863,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738936845111,34.42731624,201.83,201.65,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936845310,9.4242,201.85,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936846205,34.42731624,201.83,201.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738936846404,0.03203696,201.79,201.75,0.03390913]
["bitfinex-derivatives","SOLF0:USTF0",1738936847105,4.9551,201.76,201.75,0.03390913]
["bitfinex-derivatives","SOLF0:USTF0",1738936847310,34.4593532,201.79,201.64,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738936847507,34.4593532,201.79,201.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738936847706,34.42731624,201.75,201.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738936847907,34.42731624,201.75,201.57,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936848114,34.42731624,201.71,201.53,38.92731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936848309,9.7398,201.7,201.53,38.92731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936848504,0.03715683,201.64,201.6,0.03758311]
["bitfinex-derivatives","SOLF0:USTF0",1738936848714,4.9595,201.59,201.52,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738936848912,0.03715683,201.64,201.49,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936849107,34.42731624,201.67,201.49,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936849408,34.42731624,201.67,201.44,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738936849409,9.7398,201.7,201.53,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936849810,34.42731624,201.67,201.49,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936850114,0.03439836,201.64,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936850513,4.9583,201.63,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936850819,0.03439836,201.64,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936852317,9.836e-05,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738936853822,9.836e-05,201.64,201.61,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738936854025,9.836e-05,201.64,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936854813,4.9585,201.63,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936855025,9.836e-05,201.64,201.59,0.03358688]
["bitfinex-derivatives","SOLF0:USTF0",1738936856224,0.19466,201.75,201.62,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936856526,0.19466,201.75,201.68,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936856727,0.19466,201.75,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738936856922,0.19466,201.75,201.68,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936857227,0.19466,201.75,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738936858926,0.19466,201.75,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738936859123,0.19466,201.75,201.69,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738936860024,4.9558,201.74,201.69,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738936860329,6.3487,201.74,201.69,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738936861820,4.9566,201.7,201.69,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738936862020,6.3487,201.74,201.62,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738936862228,6.3487,201.74,201.6,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936862430,4.9571,201.68,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738936862732,40.77601624,201.74,201.56,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738936863031,4.9576,201.66,201.6,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738936863224,0.03430494,201.67,201.63,0.03266617]
["bitfinex-derivatives","SOLF0:USTF0",1738936863420,0.03430494,201.67,201.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738936863627,34.42731624,201.7,201.49,40.62831624]
["bitfinex-derivatives","SOLF0:USTF0",1738936863927,6.3487,201.74,201.57,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936864527,6.3487,201.74,201.61,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738936864733,0.03321215,201.68,201.63,0.03458621]
["bitfinex-derivatives","SOLF0:USTF0",1738936866025,4.9593,201.59,201.54,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738936866431,34.42731624,201.67,201.49,40.62831624]
["bitfinex-derivatives","SOLF0:USTF0",1738936866832,6.3487,201.74,201.57,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936867232,0.03590958,201.68,201.63,0.03145044]
["bitfinex-derivatives","SOLF0:USTF0",1738936868131,0.03590958,201.68,201.65,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936868132,9.58e-06,201.68,201.65,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936868326,9.58e-06,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738936869332,0.19466,201.75,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738936869738,6e-05,201.75,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738936871241,0.03288805,201.77,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936871633,0.03288805,201.77,201.72,0.03709587]
["bitfinex-derivatives","SOLF0:USTF0",1738936871832,0.03288805,201.77,201.74,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738936872039,0.03288805,201.77,201.72,0.03709587]
["bitfinex-derivatives","SOLF0:USTF0",1738936872237,0.03288805,201.77,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936873337,0.03288805,201.77,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738936874337,0.03288805,201.77,201.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936874538,0.03288805,201.77,201.72,0.03709587]
["bitfinex-derivatives","SOLF0:USTF0",1738936875535,4.9558,201.73,201.72,0.03709587]
["bitfinex-derivatives","SOLF0:USTF0",1738936875745,0.03288805,201.77,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738936875940,34.42731624,201.76,201.62,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738936876241,34.42731624,201.76,201.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738936876636,4.9563,201.72,201.67,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738936876842,34.42731624,201.76,201.61,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936877031,0.03343191,201.7,201.66,0.03157116]
["bitfinex-derivatives","SOLF0:USTF0",1738936877237,0.03343191,201.7,201.68,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738936877437,4.9559,201.73,201.68,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738936877842,0.03712186,201.71,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738936878244,4.9548,201.78,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738936878436,0.03364972,201.73,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936878637,4.972e-05,201.73,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936878946,4.9531,201.84,201.7,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738936879133,4.9531,201.84,201.74,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936879339,5.9709,201.85,201.81,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738936879539,5.9709,201.85,201.74,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936879738,5.9709,201.85,201.7,46.56651624]
["bitfinex-derivatives","SOLF0:USTF0",1738936879934,0.03460042,201.85,201.81,0.03276339]
["bitfinex-derivatives","SOLF0:USTF0",1738936880239,3.073,201.96,201.75,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936880442,4.9532,201.84,201.81,0.03301386]
["bitfinex-derivatives","SOLF0:USTF0",1738936880738,0.03344561,201.85,201.81,0.03301386]
["bitfinex-derivatives","SOLF0:USTF0",1738936881243,0.03344561,201.85,201.7,40.53941624]
["bitfinex-derivatives","SOLF0:USTF0",1738936881541,4.9533,201.84,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738936881744,6.0339,201.83,201.7,40.53941624]
["bitfinex-derivatives","SOLF0:USTF0",1738936882138,6.0339,201.83,201.72,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738936882338,0.03474111,201.79,201.74,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738936882743,4.9553,201.75,201.74,0.03756072]
["bitfinex-derivatives","SOLF0:USTF0",1738936882946,0.03474111,201.79,201.64,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738936883334,4.956,201.73,201.68,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738936883536,34.42731624,201.82,201.64,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738936883947,6.0339,201.83,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936884146,0.03612468,201.75,201.71,0.03268695]
["bitfinex-derivatives","SOLF0:USTF0",1738936884346,4.9521,201.89,201.83,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738936884539,6.214,201.93,201.77,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936884944,34.42731624,201.86,201.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936885252,34.42731624,201.78,201.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738936885451,34.42731624,201.78,201.66,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738936885452,4.9564,201.71,201.66,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738936885644,0.03448714,201.73,201.68,0.03655154]
["bitfinex-derivatives","SOLF0:USTF0",1738936887350,4.9561,201.72,201.68,0.03655154]
["bitfinex-derivatives","SOLF0:USTF0",1738936887552,0.03448714,201.73,201.68,0.03655154]
["bitfinex-derivatives","SOLF0:USTF0",1738936889155,0.03448714,201.73,201.57,40.43351624]
["bitfinex-derivatives","SOLF0:USTF0",1738936889353,3.13048714,201.73,201.57,40.43351624]
["bitfinex-derivatives","SOLF0:USTF0",1738936889551,3.096,201.73,201.57,40.43351624]
["bitfinex-derivatives","SOLF0:USTF0",1738936890148,3.096,201.73,201.6,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738936890346,34.42731624,201.7,201.55,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738936890547,0.03228417,201.67,201.63,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936890751,4.958,201.64,201.63,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936890951,3.0247,201.66,201.63,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936891455,4.958,201.64,201.63,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936893256,37.45201624,201.66,201.42,9.76756377]
["bitfinex-derivatives","SOLF0:USTF0",1738936893454,34.42731624,201.58,201.42,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738936893653,4.9613,201.51,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738936893855,34.42731624,201.54,201.42,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738936894152,4.9621,201.48,201.42,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738936894353,34.46019937,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936894552,0.03288313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936895153,0.03288313,201.5,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738936895358,0.03288313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936896155,4.99458313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936896351,0.03288313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936896961,0.03288313,201.5,201.49,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738936897355,0.03288313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936898163,4.962,201.48,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936898361,0.03288313,201.5,201.46,0.03447345]
["bitfinex-derivatives","SOLF0:USTF0",1738936899155,0.03288313,201.5,201.46,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936899356,39.38951624,201.47,201.46,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936899653,39.38951624,201.47,201.35,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738936899654,34.42731624,201.47,201.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936899960,4.9642,201.39,201.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936900358,12.8616,201.46,201.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936900760,0.03814895,201.43,201.38,0.0351665]
["bitfinex-derivatives","SOLF0:USTF0",1738936901861,5.00134895,201.43,201.38,0.0351665]
["bitfinex-derivatives","SOLF0:USTF0",1738936902061,0.03814895,201.43,201.38,0.0351665]
["bitfinex-derivatives","SOLF0:USTF0",1738936903165,4.9642,201.39,201.38,0.0351665]
["bitfinex-derivatives","SOLF0:USTF0",1738936903357,34.46546519,201.43,201.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936903561,4.9647,201.37,201.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738936903861,34.42731624,201.39,201.27,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738936904065,4.9657,201.33,201.28,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738936904362,34.42731624,201.39,201.2,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936904558,34.42731624,201.39,201.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738936904759,4.9665,201.3,201.28,0.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1738936904960,0.03231603,201.33,201.28,0.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1738936906767,0.03231603,201.33,201.28,34.46492427]
["bitfinex-derivatives","SOLF0:USTF0",1738936906961,0.03231603,201.33,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738936907362,0.03231603,201.33,201.28,0.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1738936907561,0.03231603,201.33,201.28,34.46492427]
["bitfinex-derivatives","SOLF0:USTF0",1738936907765,0.03231603,201.33,201.28,0.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1738936909468,4.9666,201.29,201.28,0.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1738936909764,34.42731624,201.31,201.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738936909960,34.42731624,201.27,201.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738936910162,34.42731624,201.27,201.11,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738936910366,34.42731624,201.23,201.11,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738936910976,0.0380452,201.19,201.15,0.03399296]
["bitfinex-derivatives","SOLF0:USTF0",1738936912167,0.0380452,201.19,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738936912572,0.0380452,201.19,201.15,0.03399296]
["bitfinex-derivatives","SOLF0:USTF0",1738936913076,34.46536144,201.19,201.15,0.03399296]
["bitfinex-derivatives","SOLF0:USTF0",1738936913672,4.9699,201.16,201.15,0.03399296]
["bitfinex-derivatives","SOLF0:USTF0",1738936914475,34.42731624,201.16,201.0,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936914876,9.2534,201.15,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738936915076,9.2534,201.15,200.97,46.56211624]
["bitfinex-derivatives","SOLF0:USTF0",1738936915576,0.03375905,201.08,201.04,0.03427782]
["bitfinex-derivatives","SOLF0:USTF0",1738936916881,34.42731624,201.07,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738936917083,34.42731624,201.07,200.91,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936917480,3.2458,201.06,200.91,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936917684,34.42731624,201.01,200.9,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738936917878,34.42731624,200.98,200.82,40.72251624]
["bitfinex-derivatives","SOLF0:USTF0",1738936918083,34.42731624,200.98,200.82,43.84031624]
["bitfinex-derivatives","SOLF0:USTF0",1738936918379,34.42731624,200.98,200.82,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1738936918881,3.1134,201.0,200.83,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936919082,3.1134,201.0,200.84,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936919285,34.42731624,200.98,200.82,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1738936919483,0.03784384,200.94,200.89,0.03148235]
["bitfinex-derivatives","SOLF0:USTF0",1738936920282,0.03784384,200.94,200.9,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738936920488,0.03784384,200.94,200.89,0.03148235]
["bitfinex-derivatives","SOLF0:USTF0",1738936920883,4.9763,200.9,200.89,0.03148235]
["bitfinex-derivatives","SOLF0:USTF0",1738936921280,4.9763,200.9,200.89,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936921482,34.42731624,200.92,200.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738936922480,34.42731624,200.88,200.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738936922686,0.03379623,200.86,200.73,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738936922887,0.03379623,200.86,200.74,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738936923082,2.9563,200.95,200.76,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936923083,34.42731624,200.92,200.76,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936923488,0.03666156,200.82,200.76,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936923990,0.03666156,200.82,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738936924682,0.03666156,200.82,200.74,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738936924886,0.03666156,200.82,200.6,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936925089,4.9804,200.74,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738936925281,34.42731624,200.76,200.61,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738936925485,0.03690963,200.73,200.61,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738936925996,0.03690963,200.73,200.64,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936926488,0.03690963,200.73,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936926686,4.9814,200.7,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738936926885,0.03690963,200.73,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936927389,34.42731624,200.76,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936927587,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936927890,0.03604646,200.69,200.61,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1738936928085,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936929294,0.03604646,200.69,200.63,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738936929588,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936929787,0.03604646,200.69,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738936929982,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936931191,4.9819,200.68,200.62,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738936931387,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936931784,0.03604646,200.69,200.62,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738936931989,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936932990,0.03604646,200.69,200.64,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738936933187,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936934385,0.03604646,200.69,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738936934588,0.03604646,200.69,200.62,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936934788,0.03604646,200.69,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738936934990,0.03604646,200.69,200.62,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936935890,0.03604646,200.69,200.65,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738936936787,0.03604646,200.69,200.62,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738936937193,0.03604646,200.69,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738936937394,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936938095,34.4633627,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936938298,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936938603,0.03604646,200.69,200.63,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738936938799,0.03604646,200.69,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936939397,6.0788,200.79,200.63,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936939692,34.42731624,200.85,200.77,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738936939896,34.42731624,200.85,200.67,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936940298,4.9787,200.79,200.72,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738936940595,0.03627244,200.78,200.74,0.03523846]
["bitfinex-derivatives","SOLF0:USTF0",1738936941892,34.42731624,200.77,200.74,0.03523846]
["bitfinex-derivatives","SOLF0:USTF0",1738936942201,34.42731624,200.77,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936942395,34.42731624,200.73,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936942595,4.9811,200.69,200.64,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738936942792,40.41711624,200.77,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936943200,4.98,200.74,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936943496,0.03444888,200.71,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936943697,0.03444888,200.71,200.67,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738936943998,0.03444888,200.71,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936947202,0.03444888,200.71,200.64,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936947500,0.03444888,200.71,200.69,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738936947695,0.03444888,200.71,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936948299,34.46176512,200.71,200.61,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738936948494,34.46176512,200.71,200.54,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1738936948699,34.42731624,200.67,200.59,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738936948897,34.42731624,200.67,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936949094,0.03739981,200.65,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936949705,4.9824,200.64,200.6,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738936949899,0.03739981,200.65,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936950297,0.03739981,200.65,200.57,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738936950503,0.03739981,200.65,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936951402,34.42731624,200.75,200.58,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936951602,7.0808,200.77,200.58,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936951995,34.42731624,200.72,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936952600,4.9808,200.7,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936952806,6.621e-05,200.66,200.61,0.03677074]
["bitfinex-derivatives","SOLF0:USTF0",1738936953004,6.621e-05,200.66,200.62,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936953204,4.98,200.74,200.7,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738936953401,7.0808,200.77,200.62,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936953599,4.9808,200.7,200.63,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738936953804,34.42731624,200.75,200.58,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936954002,34.42731624,200.75,200.55,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738936954205,0.03364683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936954807,4.9813,200.68,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936955008,0.03364683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936955398,5.01484683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936955705,0.03364683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936956303,0.03364683,200.69,200.65,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738936956507,0.03364683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936957209,5.01484683,200.69,200.64,5.01801534]
["bitfinex-derivatives","SOLF0:USTF0",1738936957409,0.03364683,200.69,200.64,0.03581534]
["bitfinex-derivatives","SOLF0:USTF0",1738936958907,3.1247,200.84,200.66,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936959110,38.61261624,200.87,200.7,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936959408,38.61261624,200.87,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738936960009,0.03183752,200.86,200.81,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1738936960209,38.61261624,200.87,200.7,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936960404,34.42731624,200.83,200.81,0.03545215]
["bitfinex-derivatives","SOLF0:USTF0",1738936960606,4.9795,200.76,200.67,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738936961205,34.42731624,200.83,200.67,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738936961406,4.1853,200.87,200.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936961407,38.61261624,200.87,200.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936961805,0.03814031,200.8,200.76,0.03443687]
["bitfinex-derivatives","SOLF0:USTF0",1738936962011,34.42731624,200.79,200.76,0.03443687]
["bitfinex-derivatives","SOLF0:USTF0",1738936962611,4.979,200.77,200.76,0.03443687]
["bitfinex-derivatives","SOLF0:USTF0",1738936963407,4.979,200.77,200.76,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738936963606,4.9806,200.71,200.67,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738936963907,34.42731624,200.75,200.67,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738936964411,4.9804,200.72,200.65,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738936964712,0.03694486,200.73,200.69,0.03345898]
["bitfinex-derivatives","SOLF0:USTF0",1738936965109,4.979,200.78,200.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738936965306,34.42731624,200.83,200.65,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936965511,4.9781,200.81,200.76,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738936965712,0.03662693,200.74,200.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936966007,3.5238,200.86,200.76,0.03327011]
["bitfinex-derivatives","SOLF0:USTF0",1738936966212,3.5238,200.86,200.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936966615,4.9781,200.81,200.76,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738936966818,3.5238,200.86,200.69,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936967110,9.57e-06,200.77,200.73,34.46291251]
["bitfinex-derivatives","SOLF0:USTF0",1738936967309,34.42731624,200.91,200.73,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936968312,0.03791876,200.84,200.83,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738936968518,34.42731624,200.91,200.83,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738936968714,34.42731624,200.91,200.81,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1738936968917,0.03159366,200.86,200.82,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738936969119,0.03159366,200.86,200.81,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1738936969316,4.9778,200.82,200.81,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1738936971114,4.9795,200.76,200.62,26.1494551]
["bitfinex-derivatives","SOLF0:USTF0",1738936971419,34.42731624,200.79,200.62,30.6694551]
["bitfinex-derivatives","SOLF0:USTF0",1738936971714,34.42731624,200.75,200.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738936972114,34.42731624,200.71,200.6,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738936972421,34.42731624,200.67,200.58,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738936972724,0.03447337,200.65,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936972919,4.9822,200.64,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936974015,0.03447337,200.65,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936974621,0.03447337,200.65,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738936975214,0.03447337,200.65,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936975618,3.4093,200.73,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936975819,2.6038,200.78,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936976013,6.1084,200.78,200.63,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738936976221,6.1084,200.78,200.58,39.55441624]
["bitfinex-derivatives","SOLF0:USTF0",1738936976818,0.0348985,200.7,200.66,0.03369604]
["bitfinex-derivatives","SOLF0:USTF0",1738936977123,0.0348985,200.7,200.69,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738936977422,34.42731624,200.79,200.66,0.03369604]
["bitfinex-derivatives","SOLF0:USTF0",1738936977619,4.979,200.78,200.66,0.03369604]
["bitfinex-derivatives","SOLF0:USTF0",1738936977820,34.42731624,200.79,200.64,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738936978421,34.42731624,200.83,200.66,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936978622,0.03157112,200.74,200.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738936978919,0.03157112,200.74,200.66,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936978920,34.42731624,200.83,200.66,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936979119,8.5479,200.87,200.78,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738936979120,4.9775,200.84,200.78,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738936979422,42.97521624,200.87,200.71,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738936979622,4.9773,200.84,200.79,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738936979824,42.97521624,200.87,200.71,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738936980025,0.03226666,200.84,200.79,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1738936980224,5.00956666,200.84,200.79,5.01056231]
["bitfinex-derivatives","SOLF0:USTF0",1738936980419,0.03226666,200.84,200.79,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1738936980926,34.42731624,200.95,200.79,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1738936981128,3.4112,200.93,200.79,0.03226231]
["bitfinex-derivatives","SOLF0:USTF0",1738936981325,3.4112,200.93,200.78,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936981524,34.42731624,200.91,200.75,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738936981721,3.4112,200.93,200.75,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738936981921,3.4112,200.93,200.78,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936982128,3.4112,200.93,200.75,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738936982426,0.03730625,200.86,200.82,0.03448302]
["bitfinex-derivatives","SOLF0:USTF0",1738936983024,0.03730625,200.86,200.85,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738936983225,0.03730625,200.86,200.82,0.03448302]
["bitfinex-derivatives","SOLF0:USTF0",1738936985426,34.42731624,200.84,200.67,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738936985625,4.9783,200.81,200.73,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738936985827,34.42731624,200.84,200.68,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738936986132,34.42731624,200.8,200.68,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738936986731,0.03389157,200.76,200.72,0.03169533]
["bitfinex-derivatives","SOLF0:USTF0",1738936987331,5.01319157,200.76,200.72,0.03169533]
["bitfinex-derivatives","SOLF0:USTF0",1738936987536,0.03389157,200.76,200.72,0.03169533]
["bitfinex-derivatives","SOLF0:USTF0",1738936988535,0.03389157,200.76,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738936988736,9.157e-05,200.76,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738936989243,39.24981624,200.96,200.87,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738936989437,39.24981624,200.96,200.78,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936989637,39.24981624,200.96,200.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738936989941,36.88991624,200.96,200.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738936990544,0.03267937,200.9,200.86,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738936990739,0.03267937,200.9,200.85,0.03690396]
["bitfinex-derivatives","SOLF0:USTF0",1738936990941,4.9768,200.86,200.85,0.03690396]
["bitfinex-derivatives","SOLF0:USTF0",1738936991335,34.42731624,200.88,200.72,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738936991541,4.9778,200.83,200.77,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738936992045,4.9778,200.82,200.77,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738936992445,0.03584089,200.82,200.77,5.01043905]
["bitfinex-derivatives","SOLF0:USTF0",1738936992641,0.03584089,200.82,200.77,0.03153905]
["bitfinex-derivatives","SOLF0:USTF0",1738936993037,0.03584089,200.82,200.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1738936993038,34.42731624,200.8,200.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1738936993238,0.03584089,200.82,200.68,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936993446,4.5,200.93,200.72,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936993447,34.42731624,200.88,200.72,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936993747,4.9774,200.84,200.72,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936994045,34.42731624,200.84,200.68,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936994239,5.0112035,200.8,200.76,0.03773569]
["bitfinex-derivatives","SOLF0:USTF0",1738936994441,0.0329035,200.8,200.76,0.03773569]
["bitfinex-derivatives","SOLF0:USTF0",1738936994740,0.0329035,200.8,200.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1738936994741,34.46021974,200.8,200.7,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738936995041,1.8484,200.79,200.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1738936995644,34.42731624,200.76,200.6,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738936995839,4.9812,200.69,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738936996037,34.42731624,200.76,200.6,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738936996234,0.03204847,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738936996444,0.03204847,200.69,200.68,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738936996644,0.03204847,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738936997347,4.847e-05,200.69,200.64,34.45924704]
["bitfinex-derivatives","SOLF0:USTF0",1738936997646,4.847e-05,200.69,200.68,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738936998043,4.847e-05,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738936998244,4.847e-05,200.69,200.67,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738936998443,4.847e-05,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738937000142,4.847e-05,200.69,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738937000547,4.9813,200.68,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738937001042,4.847e-05,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738937001847,4.847e-05,200.69,200.68,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738937002145,4.847e-05,200.69,200.64,0.0319308]
["bitfinex-derivatives","SOLF0:USTF0",1738937002540,4.9813,200.68,200.64,5.0140308]
["bitfinex-derivatives","SOLF0:USTF0",1738937003342,34.42736471,200.69,200.59,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738937003642,34.42736471,200.69,200.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937003643,1.9439,200.67,200.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937004040,6.9256,200.67,200.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937004238,34.42731624,200.72,200.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937004443,4.9807,200.71,200.62,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738937004746,0.03492714,200.65,200.61,0.0365587]
["bitfinex-derivatives","SOLF0:USTF0",1738937004948,0.03492714,200.65,200.62,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738937005143,0.03492714,200.65,200.61,0.0365587]
["bitfinex-derivatives","SOLF0:USTF0",1738937005448,2.714e-05,200.65,200.62,34.42731624]
["bitfinex-derivatives","SOLF0:USTF0",1738937005649,2.714e-05,200.65,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738937006243,2.714e-05,200.65,200.62,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738937006644,2.714e-05,200.65,200.61,0.0365587]
["bitfinex-derivatives","SOLF0:USTF0",1738937006848,2.714e-05,200.65,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738937007448,2.714e-05,200.65,200.61,0.0365587]
["bitfinex-derivatives","SOLF0:USTF0",1738937007641,2.714e-05,200.65,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738937008243,2.714e-05,200.65,200.61,5.0192587]
["bitfinex-derivatives","SOLF0:USTF0",1738937008447,2.714e-05,200.65,200.61,0.0365587]
["bitfinex-derivatives","SOLF0:USTF0",1738937009045,2.714e-05,200.65,200.62,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937009248,2.714e-05,200.65,200.62,25.17372115]
["bitfinex-derivatives","SOLF0:USTF0",1738937009450,2.714e-05,200.65,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738937010042,2.7084,200.75,200.72,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738937010251,2.7084,200.75,200.62,25.17372115]
["bitfinex-derivatives","SOLF0:USTF0",1738937010547,2.7084,200.75,200.62,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738937011146,2.7084,200.75,200.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738937011350,2.7084,200.75,200.66,0.03828562]
["bitfinex-derivatives","SOLF0:USTF0",1738937011548,2.7084,200.75,200.65,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937011853,2.7084,200.75,200.72,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738937012048,0.03184005,200.72,200.68,0.03438477]
["bitfinex-derivatives","SOLF0:USTF0",1738937012549,5.01234005,200.72,200.68,0.03438477]
["bitfinex-derivatives","SOLF0:USTF0",1738937012754,0.03184005,200.72,200.68,0.03438477]
["bitfinex-derivatives","SOLF0:USTF0",1738937013254,0.03184005,200.72,200.62,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738937013552,0.03184005,200.72,200.56,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937013747,4.9811,200.69,200.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738937014151,2.7084,200.75,200.6,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937014351,2.7084,200.75,200.64,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937014555,8.713e-05,200.65,200.64,26.43442115]
["bitfinex-derivatives","SOLF0:USTF0",1738937014853,4.9806,200.71,200.6,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937015048,2.7084,200.75,200.6,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937015550,21.45222115,200.73,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738937015746,0.03654725,200.7,200.65,0.03433747]
["bitfinex-derivatives","SOLF0:USTF0",1738937015951,21.45222115,200.69,200.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1738937016153,21.45222115,200.66,200.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1738937016554,4.9826,200.63,200.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1738937016755,21.45222115,200.66,200.6,19.893]
["bitfinex-derivatives","SOLF0:USTF0",1738937016953,1.8829,200.69,200.51,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738937017156,0.03193029,200.65,200.61,0.03792831]
["bitfinex-derivatives","SOLF0:USTF0",1738937019454,21.48415144,200.65,200.51,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738937019758,4.9835,200.59,200.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738937019955,21.45222115,200.65,200.51,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738937020552,0.03441219,200.61,200.56,0.03578245]
["bitfinex-derivatives","SOLF0:USTF0",1738937021051,0.03441219,200.61,200.6,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738937022061,4.5,200.78,200.6,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937022355,3.668,200.77,200.71,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738937022556,4.9799,200.74,200.63,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937023058,4.9809,200.7,200.61,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738937023257,0.03742303,200.71,200.66,0.03715203]
["bitfinex-derivatives","SOLF0:USTF0",1738937023854,4.9815,200.67,200.66,0.03715203]
["bitfinex-derivatives","SOLF0:USTF0",1738937024454,0.03742303,200.71,200.56,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937024654,21.45222115,200.72,200.56,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937025155,21.45222115,200.68,200.56,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937025356,1.9284,200.67,200.56,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937025557,4.9827,200.63,200.6,0.03733025]
["bitfinex-derivatives","SOLF0:USTF0",1738937025951,21.48676756,200.64,200.5,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937026152,21.45222115,200.64,200.5,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937026753,4.9841,200.57,200.5,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937026959,21.45222115,200.61,200.5,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937027154,0.03184235,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937027658,4.9845,200.55,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937028061,0.03184235,200.56,200.51,5.0220188]
["bitfinex-derivatives","SOLF0:USTF0",1738937028261,0.03184235,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937030058,0.03184235,200.56,200.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738937030259,0.03184235,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937030862,4.235e-05,200.56,200.55,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738937031461,4.235e-05,200.56,200.53,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738937031760,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937032161,4.235e-05,200.56,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738937032659,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937033659,4.98454235,200.56,200.51,5.0222188]
["bitfinex-derivatives","SOLF0:USTF0",1738937033956,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937034558,2.58644235,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937034758,4.9852,200.53,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937034953,2.58644235,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937036463,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937036854,4.235e-05,200.56,200.55,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738937037259,4.235e-05,200.56,200.53,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738937037466,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937038563,21.45222115,200.55,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937038759,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937039363,4.9849,200.54,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937039867,4.9845,200.55,200.52,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738937040065,4.235e-05,200.56,200.52,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738937040362,4.985,200.54,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937040567,4.235e-05,200.56,200.51,0.0367188]
["bitfinex-derivatives","SOLF0:USTF0",1738937041670,4.235e-05,200.56,200.52,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937041865,4.235e-05,200.56,200.53,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738937042065,4.235e-05,200.56,200.55,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738937042568,2.5864,200.66,200.63,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738937042776,21.45222115,200.74,200.58,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937043075,4.981,200.7,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738937043467,6.419,200.76,200.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1738937043870,0.03661548,200.73,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937044369,21.45222115,200.71,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937044868,0.03661548,200.73,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937045460,0.03661548,200.73,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738937045965,4.9804,200.72,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937046265,0.03661548,200.73,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937046468,21.45222115,200.71,200.68,0.03507799]
["bitfinex-derivatives","SOLF0:USTF0",1738937046764,4.9817,200.66,200.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1738937046964,21.45222115,200.68,200.55,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738937047162,21.45222115,200.65,200.49,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937047366,21.45222115,200.62,200.49,0.99755598]
["bitfinex-derivatives","SOLF0:USTF0",1738937047872,0.03786148,200.58,200.53,0.03475215]
["bitfinex-derivatives","SOLF0:USTF0",1738937048269,21.45222115,200.59,200.49,0.99755598]
["bitfinex-derivatives","SOLF0:USTF0",1738937048467,0.03716333,200.58,200.49,0.99755598]
["bitfinex-derivatives","SOLF0:USTF0",1738937048870,0.03716333,200.58,200.52,0.03475215]
["bitfinex-derivatives","SOLF0:USTF0",1738937049468,0.03716333,200.58,200.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937050765,0.03716333,200.58,200.57,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738937051473,1.7954,200.74,200.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738937051769,1.821,200.73,200.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738937051967,4.983,200.61,200.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738937052168,2.5466,200.67,200.56,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738937052470,2.5466,200.67,200.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738937052871,0.03804148,200.64,200.59,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1738937053469,4.9832,200.61,200.59,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1738937053669,0.03804148,200.64,200.59,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1738937053973,21.45222115,200.6,200.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937054166,4.9845,200.55,200.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937054371,21.45222115,200.6,200.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937055072,0.03283461,200.59,200.54,0.03630524]
["bitfinex-derivatives","SOLF0:USTF0",1738937055871,4.984,200.57,200.54,0.03630524]
["bitfinex-derivatives","SOLF0:USTF0",1738937056271,4.9839,200.58,200.54,0.03630524]
["bitfinex-derivatives","SOLF0:USTF0",1738937056572,0.03283461,200.59,200.54,0.03630524]
["bitfinex-derivatives","SOLF0:USTF0",1738937057368,0.03283461,200.59,200.58,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738937060173,0.03283461,200.59,200.56,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738937060376,0.03283461,200.59,200.55,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738937060776,0.03283461,200.59,200.54,1.80260524]
["bitfinex-derivatives","SOLF0:USTF0",1738937060982,3.461e-05,200.59,200.54,1.80260524]
["bitfinex-derivatives","SOLF0:USTF0",1738937061179,4.982,200.65,200.56,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937061570,21.45222115,200.65,200.54,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738937061778,4.9831,200.61,200.56,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1738937061980,21.45222115,200.65,200.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738937062179,0.03653741,200.61,200.56,3.09352919]
["bitfinex-derivatives","SOLF0:USTF0",1738937062978,4.984,200.57,200.56,3.09352919]
["bitfinex-derivatives","SOLF0:USTF0",1738937064081,0.03653741,200.61,200.56,3.09352919]
["bitfinex-derivatives","SOLF0:USTF0",1738937064778,0.03653741,200.61,200.6,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738937064977,1.7811,200.75,200.59,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937065177,6.2041,200.75,200.59,21.45222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937065383,21.45222115,200.73,200.56,24.51222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937065681,21.45222115,200.73,200.62,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738937065981,4.9816,200.67,200.56,24.51222115]
["bitfinex-derivatives","SOLF0:USTF0",1738937066287,0.03770192,200.7,200.65,0.0320985]
["bitfinex-derivatives","SOLF0:USTF0",1738937066482,21.45222115,200.7,200.57,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738937066679,21.45222115,200.67,200.65,0.03260302]
["bitfinex-derivatives","SOLF0:USTF0",1738937066981,4.9827,200.63,200.58,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738937067181,21.45222115,200.67,200.57,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738937067879,21.45222115,200.67,200.59,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738937068081,0.03290001,200.64,200.6,0.03285992]
["bitfinex-derivatives","SOLF0:USTF0",1738937068481,0.03290001,200.64,200.61,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738937069473,0.03290001,200.64,200.6,5.01605992]
["bitfinex-derivatives","SOLF0:USTF0",1738937069681,0.03290001,200.64,200.6,0.03285992]
["bitfinex-derivatives","SOLF0:USTF0",1738937070281,4.9828,200.62,200.6,0.03285992]
["bitfinex-derivatives","SOLF0:USTF0",1738937070777,34.89655992,200.64,200.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738937070979,0.03290001,200.64,200.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738937072075,0.03290001,200.64,200.58,0.0332591]
["bitfinex-derivatives","SOLF0:USTF0",1738937072679,0.03290001,200.64,200.62,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738937072883,0.03290001,200.64,200.58,0.0332591]
["bitfinex-derivatives","SOLF0:USTF0",1738937073480,0.03290001,200.64,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738937074183,0.03290001,200.64,200.63,17.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738937074484,1.7811,200.75,200.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1738937074674,4.9805,200.72,200.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1738937074877,1.7811,200.75,200.66,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738937075080,1.7811,200.75,200.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1738937075279,4.98,200.74,200.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1738937075487,0.03744196,200.71,200.69,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738937075784,0.03744196,200.71,200.67,0.03547372]
["bitfinex-derivatives","SOLF0:USTF0",1738937076881,2.4574,200.78,200.67,34.89913363]
["bitfinex-derivatives","SOLF0:USTF0",1738937077077,1.7499,200.83,200.67,34.89913363]
["bitfinex-derivatives","SOLF0:USTF0",1738937077281,4.3639,200.83,200.67,34.89913363]
["bitfinex-derivatives","SOLF0:USTF0",1738937077484,2.614,200.83,200.7,34.86365991]
["bitfinex-derivatives","SOLF0:USTF0",1738937077686,169.68177306,200.88,200.74,34.86365991]
["bitfinex-derivatives","SOLF0:USTF0",1738937077886,169.68177306,200.88,200.83,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738937078087,169.68177306,200.88,200.74,34.86365991]
["bitfinex-derivatives","SOLF0:USTF0",1738937078285,8.382e-05,200.82,200.78,0.03686392]
["bitfinex-derivatives","SOLF0:USTF0",1738937078482,8.382e-05,200.82,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738937078684,7.5896,200.91,200.78,34.86365991]
["bitfinex-derivatives","SOLF0:USTF0",1738937078887,7.5896,200.91,200.85,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738937079488,0.03580992,200.9,200.86,5.01355486]
["bitfinex-derivatives","SOLF0:USTF0",1738937080090,0.03580992,200.9,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937080686,4.9764,200.88,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937081587,4.9765,200.87,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937082193,0.03580992,200.9,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937082593,0.03580992,200.9,200.88,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738937082792,0.03580992,200.9,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937085990,5.01160992,200.9,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937086196,0.03580992,200.9,200.86,0.03685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937086797,0.03580992,200.9,200.86,14.92685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937087688,4.9765,200.87,200.86,14.92685486]
["bitfinex-derivatives","SOLF0:USTF0",1738937088090,34.86365991,200.88,200.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937088296,34.86365991,200.88,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738937088599,1.8108,200.89,200.73,21.41365724]
["bitfinex-derivatives","SOLF0:USTF0",1738937089001,1.8108,200.89,200.82,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738937089201,1.8108,200.89,200.73,21.41365724]
["bitfinex-derivatives","SOLF0:USTF0",1738937089401,7.85e-05,200.83,200.79,21.44539259]
["bitfinex-derivatives","SOLF0:USTF0",1738937089598,7.85e-05,200.83,200.8,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738937090196,7.85e-05,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937090799,7.85e-05,200.83,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738937091497,7.85e-05,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937092001,7.85e-05,200.83,200.8,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738937092198,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937092398,4.9778,200.82,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937092610,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937092904,4.9778,200.82,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937093105,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937093405,4.9778,200.82,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937093607,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937094506,4.9782,200.81,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937094702,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937094899,7.85e-05,200.83,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738937095103,7.85e-05,200.83,200.79,0.03173535]
["bitfinex-derivatives","SOLF0:USTF0",1738937095508,7.85e-05,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937097500,21.41365724,201.03,200.81,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1738937097706,4.274,201.04,200.88,21.41365724]
["bitfinex-derivatives","SOLF0:USTF0",1738937097900,4.274,201.04,200.89,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738937098703,0.03584698,200.99,200.94,0.03415285]
["bitfinex-derivatives","SOLF0:USTF0",1738937099008,0.03584698,200.99,200.94,5.00875285]
["bitfinex-derivatives","SOLF0:USTF0",1738937099908,5.00944698,200.99,200.94,5.00875285]
["bitfinex-derivatives","SOLF0:USTF0",1738937100505,0.03584698,200.99,200.94,0.03415285]
["bitfinex-derivatives","SOLF0:USTF0",1738937100712,34.74945757,200.98,200.94,0.03415285]
["bitfinex-derivatives","SOLF0:USTF0",1738937101008,4.975,200.94,200.88,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738937101208,34.74945757,201.01,200.84,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937101410,34.74945757,201.01,200.87,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937101610,4.9736,200.99,200.87,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937102003,4.9753,200.93,200.87,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738937102206,34.74945757,200.98,200.91,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1738937102207,0.0341759,200.95,200.91,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1738937102603,4.9763,200.88,200.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738937103308,4.9774,200.84,200.76,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738937103507,34.74945757,200.83,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937103714,37.36925757,200.83,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937103904,0.03361564,200.8,200.76,0.03312944]
["bitfinex-derivatives","SOLF0:USTF0",1738937104109,34.78307321,200.8,200.76,0.03312944]
["bitfinex-derivatives","SOLF0:USTF0",1738937104612,34.78307321,200.8,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937104613,34.74945757,200.77,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937104810,34.78307321,200.8,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937105410,0.03361564,200.8,200.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738937105712,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937106409,34.78307321,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937106806,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937107014,0.03361564,200.8,200.78,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738937107510,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937107814,0.03361564,200.8,200.79,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738937108207,0.03361564,200.8,200.77,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738937108408,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937109110,5.01201564,200.8,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738937109310,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937110215,0.03361564,200.8,200.75,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738937110416,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937110813,5.01191564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937111011,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937111308,0.03361564,200.8,200.77,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738937111513,0.03361564,200.8,200.74,0.03457915]
["bitfinex-derivatives","SOLF0:USTF0",1738937112508,0.03361564,200.8,200.79,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738937113617,34.74945757,200.98,200.76,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937113916,6.3831,200.97,200.81,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937114117,4.975,200.94,200.89,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738937114723,5.00859575,200.94,200.89,5.00946898]
["bitfinex-derivatives","SOLF0:USTF0",1738937115125,5.00859575,200.94,200.89,0.03346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937115126,0.03359575,200.94,200.89,0.03346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937115819,0.03359575,200.94,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937116216,0.03359575,200.94,200.93,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738937116919,0.03359575,200.94,200.91,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738937117119,0.03359575,200.94,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937118116,4.9754,200.92,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937118320,34.78305332,200.94,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937118828,4.9758,200.9,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937119124,34.78305332,200.94,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937119322,4.9756,200.91,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937119523,0.03359575,200.94,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937119923,4.9758,200.9,200.89,0.55346898]
["bitfinex-derivatives","SOLF0:USTF0",1738937120525,4.976,200.89,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937120721,34.74945757,200.92,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937120920,2.4281,200.91,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937121124,4.977,200.86,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738937121821,4.9773,200.84,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937122027,0.03742959,200.86,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937122427,4.9777,200.83,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937122626,0.03742959,200.86,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937124029,0.03742959,200.86,200.83,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738937124430,0.03742959,200.86,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937125225,0.03742959,200.86,200.85,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738937125430,0.03742959,200.86,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937125826,0.03742959,200.86,200.83,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738937126028,0.03742959,200.86,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937127335,4.9778,200.82,200.81,0.03596804]
["bitfinex-derivatives","SOLF0:USTF0",1738937127530,4.9778,200.82,200.71,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738937127727,34.74945757,200.8,200.7,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738937127925,4.9793,200.76,200.71,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738937128131,34.74945757,200.8,200.66,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738937128532,4.9803,200.73,200.68,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738937128727,34.74945757,200.76,200.66,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738937128935,0.03673002,200.75,200.66,6.53736377]
["bitfinex-derivatives","SOLF0:USTF0",1738937129329,0.03673002,200.75,200.65,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738937129732,0.03673002,200.75,200.67,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738937130234,4.9803,200.72,200.65,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738937130627,0.03332836,200.71,200.65,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738937130831,5.01392836,200.71,200.65,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738937131032,0.03332836,200.71,200.56,40.71465757]
["bitfinex-derivatives","SOLF0:USTF0",1738937131330,4.2871,200.75,200.6,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937131527,0.03280401,200.66,200.6,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937131729,4.01e-06,200.66,200.6,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937132136,4.01e-06,200.66,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738937133939,9.3528,200.84,200.72,34.74945757]
["bitfinex-derivatives","SOLF0:USTF0",1738937134440,34.74945757,200.88,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937134640,39.72595757,200.88,200.73,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738937135037,0.03682034,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937135940,0.03682034,200.83,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738937136840,0.03682034,200.83,200.8,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738937137842,0.03682034,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937138339,0.03682034,200.83,200.8,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738937138533,0.03682034,200.83,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738937138943,0.03682034,200.83,200.8,5.01522388]
["bitfinex-derivatives","SOLF0:USTF0",1738937139239,0.03682034,200.83,200.8,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738937139435,0.03682034,200.83,200.8,5.01512388]
["bitfinex-derivatives","SOLF0:USTF0",1738937139634,0.03682034,200.83,200.8,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738937140144,2.034e-05,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937141045,2.034e-05,200.83,200.8,5.01522388]
["bitfinex-derivatives","SOLF0:USTF0",1738937141240,2.034e-05,200.83,200.8,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738937141845,2.034e-05,200.83,200.81,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937142946,2.034e-05,200.83,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738937144343,2.034e-05,200.83,200.82,39.72725757]
["bitfinex-derivatives","SOLF0:USTF0",1738937144747,2.034e-05,200.83,200.82,26.37176177]
["bitfinex-derivatives","SOLF0:USTF0",1738937146552,4.9739,200.98,200.94,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738937146754,34.75486161,201.02,200.83,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738937146953,34.75486161,201.02,200.86,34.75486161]
["bitfinex-derivatives","SOLF0:USTF0",1738937147445,4.415,201.04,200.9,34.75486161]
["bitfinex-derivatives","SOLF0:USTF0",1738937147651,4.415,201.04,201.01,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738937148041,36.47306161,201.06,200.93,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738937148243,0.03236405,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937148649,0.03236405,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937149553,0.03236405,201.05,201.02,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738937150149,0.03236405,201.05,201.0,5.00819435]
["bitfinex-derivatives","SOLF0:USTF0",1738937150550,0.03236405,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937151750,0.03236405,201.05,201.01,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738937152053,0.03236405,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937153153,0.03236405,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937153450,6.405e-05,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937155355,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937155952,4.9724,201.04,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937156262,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937157355,4.9731,201.01,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937157556,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937157755,6.405e-05,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937157955,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937158355,6.405e-05,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937164159,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937164760,6.405e-05,201.05,201.04,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738937165558,6.405e-05,201.05,201.03,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738937165762,6.405e-05,201.05,201.0,0.03509435]
["bitfinex-derivatives","SOLF0:USTF0",1738937166166,6.405e-05,201.05,201.04,39.72716161]
["bitfinex-derivatives","SOLF0:USTF0",1738937166766,4.9682,201.21,201.16,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738937166968,2.6401,201.22,201.12,34.75486161]
["bitfinex-derivatives","SOLF0:USTF0",1738937167165,1.73,201.28,201.21,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738937167468,4.9667,201.27,201.13,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738937167668,1.73,201.28,201.13,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738937167862,1.73,201.28,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738937168063,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937168258,0.03203721,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937170067,0.03203721,201.22,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738937170466,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937170666,0.03203721,201.22,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738937170863,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937171868,0.03203721,201.22,201.18,5.00715364]
["bitfinex-derivatives","SOLF0:USTF0",1738937172071,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937172373,0.03203721,201.22,201.19,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738937172576,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937172869,0.03203721,201.22,201.2,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738937173069,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937173466,0.03203721,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937173869,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937175272,0.03203721,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937175874,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937176376,0.03203721,201.22,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738937177281,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937177769,0.03203721,201.22,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738937178173,4.9682,201.21,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937178377,0.03203721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937178774,0.03203721,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937178975,3.721e-05,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937179676,3.721e-05,201.22,201.19,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738937179879,4.96793721,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937180078,3.721e-05,201.22,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937180880,4.9686,201.19,201.18,0.03825364]
["bitfinex-derivatives","SOLF0:USTF0",1738937181182,21.33110353,201.22,201.05,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738937181380,1.7259,201.18,201.08,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738937181878,21.33106632,201.22,201.06,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937182382,0.03217198,201.16,201.12,0.03249007]
["bitfinex-derivatives","SOLF0:USTF0",1738937182682,4.97,201.14,201.12,0.03249007]
["bitfinex-derivatives","SOLF0:USTF0",1738937183182,0.03217198,201.16,201.12,0.03249007]
["bitfinex-derivatives","SOLF0:USTF0",1738937183384,2.5792,201.15,201.0,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937183974,21.33106632,201.24,201.0,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937184178,21.33106632,201.24,201.06,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937184479,4.9686,201.2,201.13,0.03175496]
["bitfinex-derivatives","SOLF0:USTF0",1738937184683,0.03773826,201.17,201.14,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738937185075,0.03773826,201.17,201.13,0.03175496]
["bitfinex-derivatives","SOLF0:USTF0",1738937185383,21.33106632,201.36,201.14,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937185681,25.80326632,201.36,201.19,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937185887,21.33106632,201.32,201.15,21.33106632]
["bitfinex-derivatives","SOLF0:USTF0",1738937186384,21.33106632,201.32,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738937186575,0.03492047,201.26,201.21,0.03808696]
["bitfinex-derivatives","SOLF0:USTF0",1738937186775,4.9672,201.25,201.21,0.03808696]
["bitfinex-derivatives","SOLF0:USTF0",1738937186975,34.65907521,201.31,201.13,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937187178,0.03225627,201.25,201.21,0.03470761]
["bitfinex-derivatives","SOLF0:USTF0",1738937187584,0.03225627,201.25,201.21,5.00280761]
["bitfinex-derivatives","SOLF0:USTF0",1738937187782,0.03225627,201.25,201.21,0.03470761]
["bitfinex-derivatives","SOLF0:USTF0",1738937188887,4.9679,201.22,201.21,0.03470761]
["bitfinex-derivatives","SOLF0:USTF0",1738937189088,0.03225627,201.25,201.1,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937189289,2.4565,201.26,201.1,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937189590,4.9693,201.17,201.08,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738937189886,34.65907521,201.23,201.07,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738937190283,0.03779658,201.17,201.13,0.03592561]
["bitfinex-derivatives","SOLF0:USTF0",1738937190688,4.9694,201.16,201.13,0.03592561]
["bitfinex-derivatives","SOLF0:USTF0",1738937190888,0.03779658,201.17,201.13,0.03592561]
["bitfinex-derivatives","SOLF0:USTF0",1738937193192,9.658e-05,201.17,201.16,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738937193582,9.658e-05,201.17,201.16,39.62847521]
["bitfinex-derivatives","SOLF0:USTF0",1738937193789,1.7224,201.3,201.16,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937194093,170.56713808,201.4,201.2,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937194291,135.90806287,201.4,201.24,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937194489,135.90806287,201.4,201.25,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738937194690,4.9637,201.39,201.28,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937194892,135.90806287,201.4,201.28,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937195087,0.03446022,201.36,201.31,0.03332489]
["bitfinex-derivatives","SOLF0:USTF0",1738937196591,34.69353543,201.36,201.31,0.03332489]
["bitfinex-derivatives","SOLF0:USTF0",1738937196785,34.69353543,201.36,201.18,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738937196992,4.9661,201.3,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937197599,34.65907521,201.32,201.18,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738937197804,4.9664,201.29,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738937198000,4.4071,201.31,201.23,0.03237808]
["bitfinex-derivatives","SOLF0:USTF0",1738937198201,0.03644548,201.27,201.23,0.03237808]
["bitfinex-derivatives","SOLF0:USTF0",1738937198406,4.9672,201.25,201.23,0.03237808]
["bitfinex-derivatives","SOLF0:USTF0",1738937198703,0.03644548,201.27,201.1,41.19643898]
["bitfinex-derivatives","SOLF0:USTF0",1738937198904,0.03644548,201.27,201.11,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738937199097,34.65907521,201.28,201.11,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738937199808,0.03696776,201.22,201.17,0.03278471]
["bitfinex-derivatives","SOLF0:USTF0",1738937200902,0.03696776,201.22,201.18,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937201100,6.776e-05,201.22,201.18,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937201507,6.776e-05,201.22,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738937202209,4.5373,201.4,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738937202510,4.5373,201.4,201.26,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937202710,9.5008,201.4,201.34,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738937203208,9.5008,201.4,201.27,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1738937203411,0.03156255,201.39,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937203600,4.99526255,201.39,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937203804,0.03156255,201.39,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937204406,4.964,201.38,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937204605,0.03156255,201.39,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937205010,4.9644,201.36,201.35,0.03148624]
["bitfinex-derivatives","SOLF0:USTF0",1738937205211,0.03156255,201.39,201.22,36.41407521]
["bitfinex-derivatives","SOLF0:USTF0",1738937205603,34.65907521,201.4,201.22,36.41407521]
["bitfinex-derivatives","SOLF0:USTF0",1738937206512,0.03584213,201.33,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937207413,4.9659,201.3,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937208012,7.4439,201.32,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937208413,4.9657,201.31,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937208714,2.4784,201.32,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937208913,4.9659,201.3,201.29,0.03671953]
["bitfinex-derivatives","SOLF0:USTF0",1738937209115,37.13747521,201.32,201.14,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937209309,1.8169,201.31,201.14,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937209513,4.9666,201.28,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937210127,4.9661,201.3,201.25,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738937210415,4.9661,201.3,201.13,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1738937210416,0.03476309,201.28,201.22,34.65907521]
["bitfinex-derivatives","SOLF0:USTF0",1738937210714,4.9651,201.34,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738937211111,6.0746,201.39,201.25,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937211416,9.9205,201.54,201.21,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937211417,21.31236228,201.46,201.29,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937212012,109.76501591,201.5,201.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738937212013,131.07737819,201.5,201.33,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937212411,4.962,201.47,201.41,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738937212612,109.76501591,201.5,201.37,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937213120,0.03372884,201.46,201.41,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1738937213315,135.90806287,201.55,201.42,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937213515,135.90806287,201.55,201.46,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937213915,135.90806287,201.55,201.4,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937214318,169.68177306,201.57,201.4,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937214319,21.31236228,201.58,201.4,21.31236228]
["bitfinex-derivatives","SOLF0:USTF0",1738937214515,0.03791267,201.5,201.45,0.03216622]
["bitfinex-derivatives","SOLF0:USTF0",1738937214914,0.03791267,201.5,201.39,36.33142957]
["bitfinex-derivatives","SOLF0:USTF0",1738937215114,0.03791267,201.5,201.45,0.03671876]
["bitfinex-derivatives","SOLF0:USTF0",1738937216515,0.03791267,201.5,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738937216711,0.03791267,201.5,201.45,0.03671876]
["bitfinex-derivatives","SOLF0:USTF0",1738937217115,0.03791267,201.5,201.45,4.99871876]
["bitfinex-derivatives","SOLF0:USTF0",1738937217319,0.03791267,201.5,201.45,0.03671876]
["bitfinex-derivatives","SOLF0:USTF0",1738937218319,4.398,201.62,201.47,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937218518,4.9588,201.59,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738937219716,0.03505852,201.58,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937220112,4.9593,201.57,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937220318,0.03505852,201.58,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937220613,4.99405852,201.58,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937220820,0.03505852,201.58,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937222222,0.03505852,201.58,201.54,4.9916914]
["bitfinex-derivatives","SOLF0:USTF0",1738937222521,0.03505852,201.58,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937222714,4.9598,201.55,201.54,0.0318914]
["bitfinex-derivatives","SOLF0:USTF0",1738937223020,0.03505852,201.58,201.43,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937223322,34.57052957,201.6,201.43,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937224022,0.0322973,201.54,201.49,0.0369876]
["bitfinex-derivatives","SOLF0:USTF0",1738937225221,4.9605,201.52,201.49,0.0369876]
["bitfinex-derivatives","SOLF0:USTF0",1738937225720,4.9923973,201.54,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738937225921,0.0322973,201.54,201.49,0.0369876]
["bitfinex-derivatives","SOLF0:USTF0",1738937226322,44.47312957,201.9,201.51,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937226522,38.76012957,201.84,201.65,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937226718,4.9542,201.78,201.71,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738937226917,38.76012957,201.84,201.65,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937227216,4.1896,201.84,201.69,34.57052957]
["bitfinex-derivatives","SOLF0:USTF0",1738937227417,0.036401,201.77,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937228519,0.036401,201.77,201.75,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738937228821,0.036401,201.77,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937229321,0.036401,201.77,201.72,4.98852121]
["bitfinex-derivatives","SOLF0:USTF0",1738937229716,0.036401,201.77,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937230419,4.990801,201.77,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937230724,0.036401,201.77,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937231426,4.9551,201.74,201.72,0.03302121]
["bitfinex-derivatives","SOLF0:USTF0",1738937232624,4.9551,201.74,201.63,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738937232625,1.4972,201.76,201.63,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738937233328,4.9569,201.67,201.61,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738937233527,1.4972,201.76,201.61,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738937233724,0.0344861,201.66,201.62,0.03309836]
["bitfinex-derivatives","SOLF0:USTF0",1738937233924,1.4972,201.76,201.61,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738937234123,0.03248666,201.66,201.62,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1738937234424,0.03777023,201.66,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738937234628,0.03777023,201.66,201.62,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738937235031,0.03777023,201.66,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738937235326,0.03777023,201.66,201.62,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738937235526,4.99487023,201.66,201.62,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738937236026,0.03777023,201.66,201.62,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738937236529,1.4972,201.76,201.62,0.03506801]
["bitfinex-derivatives","SOLF0:USTF0",1738937236728,1.4972,201.76,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937237021,4.9558,201.71,201.65,26.17796337]
["bitfinex-derivatives","SOLF0:USTF0",1738937237226,4.9558,201.71,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937237427,0.0358886,201.7,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937237632,0.0358886,201.7,201.66,4.99290651]
["bitfinex-derivatives","SOLF0:USTF0",1738937237822,0.0358886,201.7,201.66,0.03580651]
["bitfinex-derivatives","SOLF0:USTF0",1738937239926,4.9564,201.69,201.66,0.03580651]
["bitfinex-derivatives","SOLF0:USTF0",1738937240126,0.0358886,201.7,201.66,0.03580651]
["bitfinex-derivatives","SOLF0:USTF0",1738937240730,4.9568,201.67,201.66,0.03580651]
["bitfinex-derivatives","SOLF0:USTF0",1738937241127,21.25675197,201.7,201.53,22.77156337]
["bitfinex-derivatives","SOLF0:USTF0",1738937241326,14.91,201.75,201.53,22.77156337]
["bitfinex-derivatives","SOLF0:USTF0",1738937241327,2.1237,201.66,201.53,22.77156337]
["bitfinex-derivatives","SOLF0:USTF0",1738937241623,9.9088,201.77,201.61,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937241824,21.22086337,202.0,201.61,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937241825,4.9568,201.68,201.61,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937242020,2.1237,201.74,201.61,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937242220,4.9561,201.71,201.66,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738937242425,0.03256077,201.67,201.66,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738937242624,0.03256077,201.67,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937242625,1.6225,201.76,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937242825,2.1237,201.82,201.69,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937243423,4.9544,201.77,201.72,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738937243628,2.1237,201.82,201.65,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937243929,0.03263991,201.77,201.72,0.03532825]
["bitfinex-derivatives","SOLF0:USTF0",1738937244527,0.03263991,201.77,201.72,21.25619162]
["bitfinex-derivatives","SOLF0:USTF0",1738937245622,0.03263991,201.77,201.73,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1738937245932,2.0493,201.87,201.73,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1738937246330,23.27016337,201.87,201.73,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738937246529,23.27016337,201.87,201.73,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1738937246832,21.22086337,201.83,201.68,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937247032,0.03618884,201.82,201.68,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937247228,21.22086337,201.83,201.73,0.03133135]
["bitfinex-derivatives","SOLF0:USTF0",1738937247429,0.03563738,201.77,201.73,0.03133135]
["bitfinex-derivatives","SOLF0:USTF0",1738937247830,21.22086337,201.83,201.68,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937248033,0.03342992,201.77,201.73,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1738937248632,4.9549,201.75,201.73,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1738937248828,0.03342992,201.77,201.73,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1738937249029,0.03342992,201.77,201.73,4.99228825]
["bitfinex-derivatives","SOLF0:USTF0",1738937249236,0.03342992,201.77,201.73,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1738937249639,4.98782992,201.77,201.73,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1738937249834,2.0493,201.87,201.73,21.25795162]
["bitfinex-derivatives","SOLF0:USTF0",1738937250031,21.22086337,201.95,201.77,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937251233,0.03341447,201.88,201.84,0.0350329]
["bitfinex-derivatives","SOLF0:USTF0",1738937253739,4.98521447,201.88,201.84,0.0350329]
["bitfinex-derivatives","SOLF0:USTF0",1738937254034,0.03341447,201.88,201.84,0.0350329]
["bitfinex-derivatives","SOLF0:USTF0",1738937255135,0.03341447,201.88,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738937255744,4.9493,201.98,201.85,24.88826337]
["bitfinex-derivatives","SOLF0:USTF0",1738937256039,21.22086337,202.04,201.85,24.88826337]
["bitfinex-derivatives","SOLF0:USTF0",1738937256242,4.9489,202.0,201.94,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738937256634,21.22086337,202.04,201.85,24.88826337]
["bitfinex-derivatives","SOLF0:USTF0",1738937256836,4.9487,202.01,201.93,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738937257143,21.22086337,202.04,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937257144,0.03240039,201.97,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937257338,0.03240039,201.97,201.92,4.98377926]
["bitfinex-derivatives","SOLF0:USTF0",1738937257544,0.03240039,201.97,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937257938,0.03240039,201.97,201.93,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738937258142,0.03240039,201.97,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937259740,0.03240039,201.97,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937260239,0.03240039,201.97,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937260944,0.03240039,201.97,201.92,4.98387926]
["bitfinex-derivatives","SOLF0:USTF0",1738937261244,0.03240039,201.97,201.92,0.03337926]
["bitfinex-derivatives","SOLF0:USTF0",1738937261635,0.03240039,201.97,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937262144,4.9471,202.07,202.0,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738937262442,21.22086337,202.14,201.96,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937262443,1.5397,202.13,201.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738937262743,4.947,202.07,201.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738937262944,1.5397,202.13,201.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738937263146,0.0361644,202.04,202.0,0.03647814]
["bitfinex-derivatives","SOLF0:USTF0",1738937263542,21.22086337,202.14,201.97,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738937263746,1.5397,202.18,202.04,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937263949,21.22086337,202.22,202.04,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937264143,4.9455,202.13,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738937264344,21.22086337,202.22,202.07,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937264540,21.22086337,202.26,202.07,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937264739,21.22086337,202.26,202.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738937264945,0.03163353,202.17,202.12,0.03635274]
["bitfinex-derivatives","SOLF0:USTF0",1738937265445,0.03163353,202.17,202.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738937265744,0.03163353,202.17,202.12,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1738937265944,0.03163353,202.17,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738937266147,0.03163353,202.17,202.12,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1738937266738,21.22086337,202.3,202.15,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937266946,2.0923,202.32,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738937267147,2.0923,202.32,202.16,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738937267549,4.9419,202.28,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738937267748,2.0923,202.32,202.16,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738937268043,4.943,202.24,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937268350,0.03439389,202.27,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937268538,4.9431,202.23,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937268950,0.03439389,202.27,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937270154,4.9431,202.23,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937271855,0.03439389,202.27,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937272556,4.9431,202.23,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937272761,0.03439389,202.27,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937272962,4.9424,202.26,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937273164,0.03439389,202.27,202.22,0.03296488]
["bitfinex-derivatives","SOLF0:USTF0",1738937273558,0.03439389,202.27,202.22,4.97606488]
["bitfinex-derivatives","SOLF0:USTF0",1738937273757,0.03439389,202.27,202.23,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937274263,5.0371,202.39,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738937274455,4.94,202.36,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738937274661,5.0371,202.39,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738937274960,5.0371,202.39,202.24,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738937275167,198.37806829,202.74,202.24,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738937275365,21.22086337,202.66,202.49,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937275658,4.9332,202.64,202.52,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738937275965,0.03229892,202.6,202.49,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937276158,0.03229892,202.6,202.56,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1738937278765,4.9346,202.58,202.56,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1738937278962,0.03229892,202.6,202.41,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937279164,21.22086337,202.58,202.41,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937279359,21.22086337,202.54,202.37,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937279662,5.1045,202.53,202.37,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937279864,21.22086337,202.5,202.33,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937280159,0.0361563,202.47,202.33,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937280366,0.0361563,202.47,202.43,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1738937280566,4.9385,202.42,202.33,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937280756,21.22086337,202.46,202.29,22.82186337]
["bitfinex-derivatives","SOLF0:USTF0",1738937280957,21.22086337,202.46,202.43,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937281163,21.22086337,202.5,202.33,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937281363,5.1045,202.53,202.37,21.22086337]
["bitfinex-derivatives","SOLF0:USTF0",1738937281767,4.9376,202.46,202.37,26.16046337]
["bitfinex-derivatives","SOLF0:USTF0",1738937282172,0.03737623,202.44,202.39,0.03311728]
["bitfinex-derivatives","SOLF0:USTF0",1738937282559,0.03737623,202.44,202.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738937282769,0.03737623,202.44,202.39,5.283431]
["bitfinex-derivatives","SOLF0:USTF0",1738937284570,4.97537623,202.44,202.39,5.283431]
["bitfinex-derivatives","SOLF0:USTF0",1738937284965,0.03737623,202.44,202.39,5.283431]
["bitfinex-derivatives","SOLF0:USTF0",1738937285572,4.9383,202.43,202.39,5.283431]
["bitfinex-derivatives","SOLF0:USTF0",1738937285767,0.03737623,202.44,202.39,5.283431]
["bitfinex-derivatives","SOLF0:USTF0",1738937286071,0.03737623,202.44,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937286267,4.9387,202.41,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937287066,4.9383,202.43,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937287272,0.03737623,202.44,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937287666,4.9387,202.41,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937287873,0.03737623,202.44,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937288173,4.9388,202.41,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937289170,0.03737623,202.44,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937289777,4.69169071,202.4,202.39,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937290773,4.9411,202.32,202.25,5.93137515]
["bitfinex-derivatives","SOLF0:USTF0",1738937291071,34.23915462,202.33,202.25,0.98887515]
["bitfinex-derivatives","SOLF0:USTF0",1738937291264,34.23915462,202.33,202.25,5.93147515]
["bitfinex-derivatives","SOLF0:USTF0",1738937291265,6.4143,202.32,202.25,5.93147515]
["bitfinex-derivatives","SOLF0:USTF0",1738937291470,1.4732,202.32,202.25,5.93147515]
["bitfinex-derivatives","SOLF0:USTF0",1738937291672,1.4732,202.32,202.25,0.98887515]
["bitfinex-derivatives","SOLF0:USTF0",1738937292080,0.0378684,202.31,202.26,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1738937292478,4.9421,202.27,202.26,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1738937292979,4.9434,202.22,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738937293179,34.23915462,202.29,202.12,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738937293379,34.23915462,202.29,202.12,2.47561118]
["bitfinex-derivatives","SOLF0:USTF0",1738937293581,34.23915462,202.29,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738937293782,34.23915462,202.25,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738937293973,3.5112,202.24,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738937294175,0.03231326,202.23,202.18,0.03273938]
["bitfinex-derivatives","SOLF0:USTF0",1738937294577,4.9438,202.2,202.18,0.03273938]
["bitfinex-derivatives","SOLF0:USTF0",1738937294879,0.03231326,202.23,202.18,0.03273938]
["bitfinex-derivatives","SOLF0:USTF0",1738937295275,4.944,202.2,202.18,0.03273938]
["bitfinex-derivatives","SOLF0:USTF0",1738937295473,34.23915462,202.22,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738937295876,4.9455,202.14,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738937296080,34.23915462,202.14,201.94,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937296289,4.9478,202.04,201.97,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738937296576,4.9478,202.04,201.91,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738937296577,34.23915462,202.02,201.98,0.99019704]
["bitfinex-derivatives","SOLF0:USTF0",1738937296781,4.9488,202.0,201.98,1.02815588]
["bitfinex-derivatives","SOLF0:USTF0",1738937297783,34.23915462,202.02,201.84,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738937297986,34.23915462,201.98,201.84,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738937298179,34.23915462,201.98,201.84,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738937298483,34.23915462,201.98,201.79,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1738937298673,34.23915462,201.98,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1738937298982,49.14915462,202.1,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1738937298983,34.23915462,201.9,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1738937299179,34.23915462,201.9,201.64,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937299180,34.23915462,201.86,201.68,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937299487,34.23915462,201.82,201.67,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738937299682,34.23915462,201.82,201.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1738937299878,34.23915462,201.82,201.65,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738937300275,34.23915462,201.82,201.71,0.03588526]
["bitfinex-derivatives","SOLF0:USTF0",1738937300482,0.03502649,201.76,201.71,0.03588526]
["bitfinex-derivatives","SOLF0:USTF0",1738937300679,0.03502649,201.76,201.72,0.99147332]
["bitfinex-derivatives","SOLF0:USTF0",1738937300879,34.23915462,201.86,201.72,0.99147332]
["bitfinex-derivatives","SOLF0:USTF0",1738937301378,1.689e-05,201.76,201.75,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738937301580,35.73535462,201.94,201.72,35.23062794]
["bitfinex-derivatives","SOLF0:USTF0",1738937301882,35.73535462,201.94,201.77,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937301883,4.951,201.91,201.77,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937302083,35.73535462,201.94,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937302283,35.73535462,201.94,201.77,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937302682,35.73535462,201.94,201.83,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738937302885,0.03682702,201.88,201.83,0.03451311]
["bitfinex-derivatives","SOLF0:USTF0",1738937303086,0.03682702,201.88,201.85,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937303285,34.23915462,202.0,201.85,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937303286,37.82065462,202.04,201.85,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937303585,38.8105576,202.04,201.85,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937303884,4.9498,201.96,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738937304086,34.23915462,202.0,201.81,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937304283,40.3169576,202.04,201.87,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937304484,11.02560298,202.04,201.87,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937304683,11.02560298,202.04,201.91,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937304684,8.354e-05,201.94,201.91,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937305091,97.84,202.12,201.91,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937305292,3.52,202.11,201.91,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937305589,4.9483,202.02,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738937305786,34.23915462,202.05,201.87,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937305991,0.0362477,202.03,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937306293,4.9488,202.0,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937306495,34.23915462,202.05,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937306789,0.03632264,202.01,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937307292,3.52,202.11,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937307490,0.03118839,202.02,201.98,0.03264928]
["bitfinex-derivatives","SOLF0:USTF0",1738937307796,4.6,202.21,201.99,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937308092,4.6,202.21,202.03,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937308288,34.23915462,202.16,202.03,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738937308491,34.23915462,202.16,201.99,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937308694,34.23915462,202.2,202.03,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937309193,0.03721863,202.14,202.09,0.03628586]
["bitfinex-derivatives","SOLF0:USTF0",1738937309592,34.23915462,202.2,202.03,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937309887,4.9451,202.15,202.09,0.03420637]
["bitfinex-derivatives","SOLF0:USTF0",1738937310097,0.03617705,202.14,202.09,0.03420637]
["bitfinex-derivatives","SOLF0:USTF0",1738937310487,34.23915462,202.2,202.03,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937310784,0.03152603,202.14,202.09,0.03703319]
["bitfinex-derivatives","SOLF0:USTF0",1738937311092,0.03152603,202.14,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738937311291,5.1224,202.29,202.11,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937311487,3.958e-05,202.15,202.11,34.27399009]
["bitfinex-derivatives","SOLF0:USTF0",1738937311693,5.1224,202.29,202.11,34.27399009]
["bitfinex-derivatives","SOLF0:USTF0",1738937311889,5.1224,202.29,202.07,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937312091,34.23915462,202.2,202.03,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937312489,34.23915462,202.16,201.99,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937312994,0.03733108,202.09,202.05,0.03216436]
["bitfinex-derivatives","SOLF0:USTF0",1738937313498,34.23915462,202.12,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937313794,34.23915462,202.08,202.05,0.03398873]
["bitfinex-derivatives","SOLF0:USTF0",1738937313993,34.23915462,202.08,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937314193,0.03361825,202.09,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937314391,34.23915462,202.12,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937314587,4.9463,202.1,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937314788,34.23915462,202.12,201.94,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738937314992,34.23915462,202.08,201.92,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738937315297,0.03495758,202.05,202.01,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1738937315497,0.03495758,202.05,201.82,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738937315498,34.23915462,202.04,201.87,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937316099,4.949,201.99,201.9,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738937316290,34.23915462,202.04,201.87,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937316495,34.23915462,202.04,201.83,35.73715462]
["bitfinex-derivatives","SOLF0:USTF0",1738937316798,0.0349524,201.98,201.93,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738937317097,4.62,202.09,201.88,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937317497,0.03209529,201.98,201.93,0.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1738937317889,34.23915462,201.96,201.83,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738937318091,34.23915462,202.0,201.83,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738937318295,0.03310773,201.98,201.93,0.03323426]
["bitfinex-derivatives","SOLF0:USTF0",1738937318496,34.23915462,202.0,201.93,0.03323426]
["bitfinex-derivatives","SOLF0:USTF0",1738937318890,4.9496,201.97,201.93,0.03323426]
["bitfinex-derivatives","SOLF0:USTF0",1738937319098,0.03384002,201.98,201.93,0.03323426]
["bitfinex-derivatives","SOLF0:USTF0",1738937319991,4.9502,201.94,201.93,0.03323426]
["bitfinex-derivatives","SOLF0:USTF0",1738937320194,34.23915462,201.96,201.83,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738937320392,4.98324002,201.98,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738937320597,34.23915462,202.0,201.83,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738937321000,4.9495,201.97,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738937321197,34.23915462,202.04,201.83,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738937321399,0.0353512,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937321598,0.0353512,201.96,201.94,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738937321798,0.0353512,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937322005,5.12e-05,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937322202,5.12e-05,201.96,201.93,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738937322602,5.12e-05,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937322804,5.12e-05,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937323001,5.12e-05,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937323510,5.12e-05,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937324300,5.12e-05,201.96,201.95,39.18905462]
["bitfinex-derivatives","SOLF0:USTF0",1738937325111,5.12e-05,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937325701,5.12e-05,201.96,201.94,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738937325904,5.12e-05,201.96,201.92,0.03315945]
["bitfinex-derivatives","SOLF0:USTF0",1738937327408,5.12e-05,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738937327711,5.12e-05,201.96,201.95,39.18905462]
["bitfinex-derivatives","SOLF0:USTF0",1738937327905,34.23915462,202.4,201.95,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937328105,34.23915462,202.34,202.15,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937328304,1.5741,202.33,202.16,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738937328508,1.5741,202.33,202.19,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937328901,1.5741,202.33,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738937329105,0.03185666,202.28,202.24,0.03631713]
["bitfinex-derivatives","SOLF0:USTF0",1738937329411,0.03185666,202.28,202.12,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738937329806,34.23915462,202.31,202.12,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738937330407,1.9804,202.32,202.13,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738937330606,0.03766499,202.24,202.19,0.03715423]
["bitfinex-derivatives","SOLF0:USTF0",1738937330905,0.03766499,202.24,202.16,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937331105,0.03766499,202.24,202.13,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738937331106,0.03766499,202.24,202.12,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738937331305,0.03766499,202.24,202.18,0.03180115]
["bitfinex-derivatives","SOLF0:USTF0",1738937331907,0.03766499,202.24,202.19,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937332411,0.03766499,202.24,202.22,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738937332907,6.499e-05,202.24,202.22,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738937333109,6.499e-05,202.24,202.23,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937334808,6.499e-05,202.24,202.22,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738937335007,6.499e-05,202.24,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738937335608,6.499e-05,202.24,202.18,4.97590115]
["bitfinex-derivatives","SOLF0:USTF0",1738937335811,6.499e-05,202.24,202.18,0.03180115]
["bitfinex-derivatives","SOLF0:USTF0",1738937336718,6.499e-05,202.24,202.18,34.27095577]
["bitfinex-derivatives","SOLF0:USTF0",1738937337215,6.499e-05,202.24,202.22,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738937337708,6.499e-05,202.24,202.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738937338216,4.94,202.36,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738937338421,2.0525,202.39,202.26,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937339008,34.23915462,202.45,202.3,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937339214,1.5108,202.46,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937339517,0.03495671,202.4,202.35,0.03389157]
["bitfinex-derivatives","SOLF0:USTF0",1738937339912,0.03495671,202.4,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937339913,1.5124,202.52,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937340120,0.03218594,202.4,202.35,0.03630929]
["bitfinex-derivatives","SOLF0:USTF0",1738937340419,1.5124,202.52,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937340720,1.5124,202.52,202.39,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738937340721,0.03521019,202.4,202.39,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738937341020,1.5124,202.52,202.38,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937341215,4.937,202.48,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738937341516,0.03451377,202.47,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937341715,0.03451377,202.47,202.43,0.03287247]
["bitfinex-derivatives","SOLF0:USTF0",1738937342021,34.23915462,202.45,202.26,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937342221,4.9407,202.33,202.27,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738937342418,34.23915462,202.41,202.21,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738937342620,34.23915462,202.49,202.29,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937342919,4.84,202.59,202.37,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937342920,1.5562,202.55,202.37,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937343316,0.03376618,202.41,202.37,34.27231634]
["bitfinex-derivatives","SOLF0:USTF0",1738937343522,1.5562,202.55,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738937343717,34.23915462,202.51,202.37,0.03437293]
["bitfinex-derivatives","SOLF0:USTF0",1738937343917,0.03544503,202.41,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738937344118,1.5562,202.55,202.38,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937344424,0.03707396,202.43,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738937344624,1.5562,202.55,202.38,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937344815,0.03708947,202.43,202.39,0.03263029]
["bitfinex-derivatives","SOLF0:USTF0",1738937345018,4.939,202.4,202.34,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937345225,0.03128153,202.43,202.26,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937345524,4.9403,202.35,202.28,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738937345720,1.5789,202.43,202.3,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937345918,1.5789,202.43,202.22,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738937346125,34.23915462,202.41,202.22,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738937346627,4.9414,202.3,202.29,0.0324515]
["bitfinex-derivatives","SOLF0:USTF0",1738937347026,0.0375707,202.34,202.21,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738937347527,34.23915462,202.37,202.21,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738937347737,4.9424,202.26,202.21,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738937348437,4.97579625,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937348633,0.03339625,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937349031,4.97599625,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937349232,0.03339625,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937349438,0.03339625,202.26,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738937349936,9.625e-05,202.26,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738937351334,9.625e-05,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937351335,9.625e-05,202.26,202.21,4.97951301]
["bitfinex-derivatives","SOLF0:USTF0",1738937351533,9.625e-05,202.26,202.21,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738937351733,9.625e-05,202.26,202.25,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937351937,9.625e-05,202.26,202.25,39.18175462]
["bitfinex-derivatives","SOLF0:USTF0",1738937352533,1.5585,202.4,202.25,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937352738,1.9868,202.46,202.31,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937353041,1.5641,202.45,202.31,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937353236,1.5641,202.45,202.27,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937353635,1.5641,202.45,202.29,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738937353842,4.97155414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937354034,0.03195414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937355637,4.97135414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937355940,0.03195414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937356343,0.03195414,202.38,202.35,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738937356544,0.03195414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937356940,0.03195414,202.38,202.36,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738937357343,0.03195414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937359049,0.03195414,202.38,202.34,4.97220129]
["bitfinex-derivatives","SOLF0:USTF0",1738937359237,0.03195414,202.38,202.34,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1738937361148,34.23915462,202.5,202.35,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937361336,4.9376,202.46,202.35,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937361536,34.23915462,202.5,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738937361742,1.5724,202.49,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738937361943,1.9456,202.53,202.37,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937362143,1.9456,202.53,202.41,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937362345,0.03586358,202.47,202.43,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738937362745,1.5724,202.57,202.46,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738937363046,0.03528014,202.47,202.46,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738937363345,1.5724,202.57,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738937363549,0.0340951,202.49,202.45,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937363736,36.18475462,202.6,202.45,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937364850,4.9353,202.55,202.45,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937365051,0.03324472,202.55,202.5,34.27705357]
["bitfinex-derivatives","SOLF0:USTF0",1738937365237,0.03324472,202.55,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738937365438,1.4909,202.63,202.5,34.27705357]
["bitfinex-derivatives","SOLF0:USTF0",1738937365745,0.03128381,202.57,202.5,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937365947,0.03128381,202.57,202.51,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738937366146,0.03128381,202.57,202.54,0.03497816]
["bitfinex-derivatives","SOLF0:USTF0",1738937366746,4.9338,202.62,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738937367145,1.8994,202.67,202.51,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738937367442,34.23915462,202.66,202.51,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738937367648,34.23915462,202.62,202.42,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738937367840,1.5751174,202.61,202.43,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738937368045,1.5751174,202.61,202.56,0.03322953]
["bitfinex-derivatives","SOLF0:USTF0",1738937368346,4.9358,202.53,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738937368749,34.23915462,202.58,202.48,0.03680482]
["bitfinex-derivatives","SOLF0:USTF0",1738937369043,0.0366377,202.52,202.42,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738937369249,0.0366377,202.52,202.46,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937369549,0.0366377,202.52,202.42,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738937369742,0.0366377,202.52,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937371447,4.937,202.48,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937373447,1.5929,202.51,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937373645,0.0366377,202.52,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937374845,4.9367,202.5,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937375047,0.0366377,202.52,202.47,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1738937375742,0.0366377,202.52,202.47,34.27594766]
["bitfinex-derivatives","SOLF0:USTF0",1738937375949,0.0366377,202.52,202.48,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738937376247,0.0366377,202.52,202.5,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738937376448,0.0366377,202.52,202.48,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738937377046,0.0366377,202.52,202.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738937377244,0.0366377,202.52,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738937377446,0.0366377,202.52,202.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738937378540,0.0366377,202.52,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738937379049,34.23915462,202.64,202.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738937379247,34.23915462,202.64,202.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738937379546,34.23915462,202.64,202.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738937379748,34.23915462,202.64,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738937380049,34.23915462,202.64,202.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738937380240,0.03358261,202.59,202.55,0.03514361]
["bitfinex-derivatives","SOLF0:USTF0",1738937380645,4.9351,202.56,202.55,0.03514361]
["bitfinex-derivatives","SOLF0:USTF0",1738937381444,0.03358261,202.59,202.43,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937381748,34.23915462,202.6,202.43,34.23915462]
["bitfinex-derivatives","SOLF0:USTF0",1738937382052,4.936,202.53,202.48,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738937382753,4.9361,202.52,202.48,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738937382957,0.03378242,202.53,202.48,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738937383247,4.9363,202.51,202.48,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738937383456,0.03378242,202.53,202.48,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738937383753,21.05924447,202.52,202.34,24.56554447]
["bitfinex-derivatives","SOLF0:USTF0",1738937384750,4.9382,202.44,202.38,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738937384954,4.9382,202.44,202.41,0.03575823]
["bitfinex-derivatives","SOLF0:USTF0",1738937385151,0.03344803,202.45,202.41,0.03575823]
["bitfinex-derivatives","SOLF0:USTF0",1738937386358,0.03344803,202.45,202.42,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937386656,4.9354,202.55,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738937386956,4.9354,202.55,202.42,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937386957,3.6364,202.59,202.42,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937387158,4.9367,202.5,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738937387456,3.6364,202.59,202.42,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937387654,0.03708281,202.49,202.45,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738937388047,21.05924447,202.52,202.45,0.03271638]
["bitfinex-derivatives","SOLF0:USTF0",1738937388255,21.05924447,202.56,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738937388553,0.03179341,202.51,202.46,0.03473749]
["bitfinex-derivatives","SOLF0:USTF0",1738937388754,4.9368,202.49,202.46,0.03473749]
["bitfinex-derivatives","SOLF0:USTF0",1738937388956,0.03179341,202.51,202.38,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937389159,0.03179341,202.51,202.46,0.03476278]
["bitfinex-derivatives","SOLF0:USTF0",1738937389360,21.05924447,202.56,202.46,0.03476278]
["bitfinex-derivatives","SOLF0:USTF0",1738937389557,0.03191517,202.47,202.46,0.03476278]
["bitfinex-derivatives","SOLF0:USTF0",1738937389859,0.03561081,202.49,202.46,0.03476278]
["bitfinex-derivatives","SOLF0:USTF0",1738937390560,4.9372,202.47,202.46,0.03476278]
["bitfinex-derivatives","SOLF0:USTF0",1738937390755,0.03561081,202.49,202.34,24.56554447]
["bitfinex-derivatives","SOLF0:USTF0",1738937390959,4.9378,202.45,202.36,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738937391259,21.05924447,202.52,202.34,24.56554447]
["bitfinex-derivatives","SOLF0:USTF0",1738937392155,4.97510823,202.45,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937392354,0.03720823,202.45,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937393859,4.9384,202.42,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937394358,0.03720823,202.45,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937395556,4.9384,202.42,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937396353,0.03720823,202.45,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937396960,4.9367,202.5,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937397163,21.05924447,202.56,202.41,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738937397358,4.9368,202.49,202.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738937397562,4.9368,202.49,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738937397761,4.9368,202.49,202.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738937397961,4.9365,202.5,202.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738937398263,0.0336047,202.46,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738937398464,1.5675,202.55,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738937398666,0.03592291,202.47,202.42,0.03795917]
["bitfinex-derivatives","SOLF0:USTF0",1738937398868,0.03592291,202.47,202.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738937399064,0.03592291,202.47,202.42,0.03449385]
["bitfinex-derivatives","SOLF0:USTF0",1738937399567,4.9382,202.44,202.42,0.03449385]
["bitfinex-derivatives","SOLF0:USTF0",1738937399965,0.03592291,202.47,202.42,0.03449385]
["bitfinex-derivatives","SOLF0:USTF0",1738937400168,4.9382,202.43,202.42,0.03449385]
["bitfinex-derivatives","SOLF0:USTF0",1738937400364,2.0501,202.46,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738937400565,3.6587,202.46,202.3,22.63094447]
["bitfinex-derivatives","SOLF0:USTF0",1738937400765,4.9388,202.41,202.3,22.63094447]
["bitfinex-derivatives","SOLF0:USTF0",1738937401068,1.6154,202.45,202.3,22.63094447]
["bitfinex-derivatives","SOLF0:USTF0",1738937401269,1.6154,202.45,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937401270,4.9401,202.36,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937401569,21.09412277,202.4,202.35,0.03465987]
["bitfinex-derivatives","SOLF0:USTF0",1738937401766,21.05924447,202.4,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937401966,4.9411,202.31,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738937402164,21.05924447,202.36,202.3,0.03200094]
["bitfinex-derivatives","SOLF0:USTF0",1738937402362,4.941,202.32,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937402562,3.26903435,202.35,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937402773,3.2318,202.35,202.24,6.59634505]
["bitfinex-derivatives","SOLF0:USTF0",1738937403272,3.2318,202.35,202.23,19.78903517]
["bitfinex-derivatives","SOLF0:USTF0",1738937403273,21.05924447,202.32,202.23,8.46903517]
["bitfinex-derivatives","SOLF0:USTF0",1738937403469,3.2318,202.35,202.18,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937403470,4.9414,202.3,202.18,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937403780,0.03526411,202.3,202.25,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937404074,4.9419,202.28,202.18,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937404372,21.05924447,202.32,202.14,22.67744447]
["bitfinex-derivatives","SOLF0:USTF0",1738937404770,21.05924447,202.32,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738937404965,21.05924447,202.32,202.14,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937405165,0.03643318,202.25,202.21,0.03256007]
["bitfinex-derivatives","SOLF0:USTF0",1738937405374,0.03643318,202.25,202.22,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937405569,4.9408,202.33,202.22,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937405763,0.03719535,202.26,202.24,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738937406167,4.9407,202.33,202.22,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937406370,0.03416112,202.27,202.23,0.03346399]
["bitfinex-derivatives","SOLF0:USTF0",1738937407566,0.03416112,202.27,202.23,3.15986399]
["bitfinex-derivatives","SOLF0:USTF0",1738937407772,0.03416112,202.27,202.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738937408075,0.03416112,202.27,202.23,3.15986399]
["bitfinex-derivatives","SOLF0:USTF0",1738937408277,0.03416112,202.27,202.23,0.03346399]
["bitfinex-derivatives","SOLF0:USTF0",1738937408471,3.5034,202.44,202.25,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937408674,1.475,202.43,202.25,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937408871,4.9394,202.38,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738937409174,21.05924447,202.41,202.25,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937409573,0.03414583,202.35,202.31,0.03420447]
["bitfinex-derivatives","SOLF0:USTF0",1738937410873,4.9409,202.32,202.31,0.03420447]
["bitfinex-derivatives","SOLF0:USTF0",1738937411275,21.05924447,202.33,202.16,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937411569,4.9429,202.24,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738937411974,21.05924447,202.29,202.11,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738937412282,21.05924447,202.29,202.13,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738937412482,0.03205173,202.22,202.18,0.03719511]
["bitfinex-derivatives","SOLF0:USTF0",1738937413184,0.03205173,202.22,202.19,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937413377,0.03205173,202.22,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738937413582,1.6308,202.32,202.19,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937413775,21.05924447,202.37,202.23,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937413978,4.9414,202.3,202.23,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937414380,21.05924447,202.37,202.23,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937414584,0.03592642,202.29,202.24,0.03733342]
["bitfinex-derivatives","SOLF0:USTF0",1738937415086,0.03592642,202.29,202.24,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1738937415380,21.09517089,202.29,202.11,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738937415573,1.6055,202.28,202.11,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738937416182,4.9422,202.27,202.11,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738937416389,21.05924447,202.33,202.16,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937416585,0.03709365,202.21,202.17,0.03373464]
["bitfinex-derivatives","SOLF0:USTF0",1738937416791,1.5532,202.32,202.18,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937417292,21.05924447,202.31,202.14,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937417995,0.03639959,202.25,202.2,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1738937418882,4.9436,202.21,202.2,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1738937419083,0.03639959,202.25,202.2,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1738937419487,4.9436,202.21,202.2,0.03176851]
["bitfinex-derivatives","SOLF0:USTF0",1738937419688,4.9436,202.21,202.2,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937420994,0.03639959,202.25,202.2,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937421494,4.9436,202.21,202.2,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937424285,0.03639959,202.25,202.2,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937424486,21.05924447,202.22,202.2,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937424797,21.05924447,202.22,202.05,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937424997,1.5277,202.21,202.05,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937425195,21.05924447,202.18,202.05,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937425393,4.9457,202.13,202.05,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937425593,21.05924447,202.18,202.05,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738937425989,0.03552665,202.11,202.07,0.03405722]
["bitfinex-derivatives","SOLF0:USTF0",1738937426599,4.9468,202.08,202.07,0.03405722]
["bitfinex-derivatives","SOLF0:USTF0",1738937426794,0.03552665,202.11,202.07,0.03405722]
["bitfinex-derivatives","SOLF0:USTF0",1738937427294,0.03552665,202.11,201.8,153.77215652]
["bitfinex-derivatives","SOLF0:USTF0",1738937427295,21.05924447,202.1,201.88,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937427490,21.05924447,202.03,201.89,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738937427689,21.05924447,202.07,201.93,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937428095,4.9488,202.0,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738937428300,21.05924447,202.03,201.89,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738937428490,0.03191331,202.0,201.96,0.03548578]
["bitfinex-derivatives","SOLF0:USTF0",1738937431002,4.9492,201.98,201.96,0.03548578]
["bitfinex-derivatives","SOLF0:USTF0",1738937431800,4.9492,201.98,201.84,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1738937431801,21.05924447,201.99,201.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738937432103,21.05924447,201.97,201.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738937432506,4.9499,201.96,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738937432804,21.05924447,202.05,201.88,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937432999,0.03328773,201.94,201.9,0.03696109]
["bitfinex-derivatives","SOLF0:USTF0",1738937433196,21.05924447,202.05,201.89,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738937433401,0.0323907,201.94,201.9,0.03479351]
["bitfinex-derivatives","SOLF0:USTF0",1738937433597,21.05924447,202.05,201.9,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738937433803,0.03700641,201.94,201.92,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937433999,1.4898,202.08,201.92,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937434199,21.05924447,202.1,201.96,21.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1738937434404,21.05924447,202.1,201.9,22.99654447]
["bitfinex-derivatives","SOLF0:USTF0",1738937434602,4.9477,202.04,201.92,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937434806,1.5281,202.11,201.96,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937435110,34.39149227,202.14,201.97,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738937435503,0.03405673,202.06,202.01,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1738937435704,0.03405673,202.06,202.01,4.98491327]
["bitfinex-derivatives","SOLF0:USTF0",1738937435901,0.03405673,202.06,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937436103,1.5281,202.18,202.03,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937436407,1.5281,202.18,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937436600,1.5281,202.18,202.03,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937436801,1.5281,202.18,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937436802,4.9441,202.19,202.1,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738937436998,3.5245,202.23,202.08,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738937437303,0.03562324,202.17,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937437509,4.9449,202.16,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937437709,0.03562324,202.17,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937438105,4.9454,202.14,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937438504,0.03562324,202.17,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937439208,4.9453,202.14,202.12,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1738937439408,34.39149227,202.15,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937439808,4.9472,202.07,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937440002,1.4941,202.14,202.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738937440610,0.03377796,202.09,202.05,0.03495833]
["bitfinex-derivatives","SOLF0:USTF0",1738937441006,4.9472,202.06,202.05,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937442107,4.9472,202.06,201.91,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738937442108,34.39149227,202.07,201.81,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738937442414,34.39149227,202.0,201.82,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738937442905,34.39149227,202.0,201.8,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937443107,34.39149227,201.92,201.74,19.37908379]
["bitfinex-derivatives","SOLF0:USTF0",1738937443310,34.42827817,201.92,201.74,20.95328379]
["bitfinex-derivatives","SOLF0:USTF0",1738937443513,34.39149227,201.92,201.74,20.95328379]
["bitfinex-derivatives","SOLF0:USTF0",1738937444308,34.39149227,202.04,201.83,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937444508,3.2099,202.07,201.87,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937444810,1.6031,202.07,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937445006,4.9472,202.07,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937445311,1.6068,202.14,201.95,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937445515,1.6068,202.14,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937445811,4.98550996,202.05,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937446011,0.03800996,202.05,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937446214,4.9481,202.03,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937446415,0.03800996,202.05,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937446610,1.54120996,202.05,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937446811,34.39149227,202.02,202.0,0.03355523]
["bitfinex-derivatives","SOLF0:USTF0",1738937447001,34.39149227,202.02,201.88,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738937447002,34.39149227,202.02,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738937447207,34.39149227,202.02,201.88,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738937447407,1.5032,202.05,201.88,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738937447608,1.5032,202.05,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937447805,34.39149227,202.1,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937448217,0.03773511,202.03,201.98,0.0328485]
["bitfinex-derivatives","SOLF0:USTF0",1738937448704,34.39149227,202.02,201.98,0.0328485]
["bitfinex-derivatives","SOLF0:USTF0",1738937449205,34.39149227,202.02,201.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738937449206,36.02809227,202.02,201.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738937449409,34.39149227,201.98,201.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738937449611,6.585,202.02,201.92,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738937449808,34.39149227,202.06,201.87,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937450214,0.03367854,201.99,201.94,0.03469711]
["bitfinex-derivatives","SOLF0:USTF0",1738937452011,34.39149227,202.1,201.94,0.03469711]
["bitfinex-derivatives","SOLF0:USTF0",1738937452318,34.39149227,202.1,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937452512,4.9467,202.09,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738937452913,34.39149227,202.1,201.91,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937453115,0.03568198,202.07,202.03,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738937453417,34.39149227,202.14,201.95,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937453619,0.03440047,202.07,202.03,0.0340589]
["bitfinex-derivatives","SOLF0:USTF0",1738937453918,1.6366,202.17,202.03,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937454319,3.5021,202.25,202.03,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937454621,1.5795,202.24,202.03,34.39149227]
["bitfinex-derivatives","SOLF0:USTF0",1738937455018,0.03388238,202.14,202.09,0.03532289]
["bitfinex-derivatives","SOLF0:USTF0",1738937455815,0.03388238,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738937456118,0.03388238,202.14,202.09,0.03532289]
["bitfinex-derivatives","SOLF0:USTF0",1738937456917,4.9461,202.11,202.09,0.03532289]
["bitfinex-derivatives","SOLF0:USTF0",1738937457219,34.39149227,202.12,201.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738937457410,34.39149227,202.12,201.95,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738937458316,34.39149227,202.16,201.95,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738937458520,0.03252018,202.06,202.01,0.03177988]
["bitfinex-derivatives","SOLF0:USTF0",1738937458818,0.03252018,202.06,201.95,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738937459015,4.78,202.19,202.0,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738937459016,4.9469,202.08,202.0,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738937459320,0.03191188,202.06,202.01,0.03625056]
["bitfinex-derivatives","SOLF0:USTF0",1738937460516,34.39149227,202.04,202.01,0.03625056]
["bitfinex-derivatives","SOLF0:USTF0",1738937460723,4.9482,202.02,202.01,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937460916,21.17665602,202.03,201.92,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1738937461315,4.9502,201.95,201.89,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738937461619,21.17665602,201.99,201.89,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738937461819,4.951,201.91,201.82,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738937462013,21.17665602,201.95,201.82,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738937462214,21.17665602,201.91,201.82,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738937462615,3.1214,201.98,201.77,19.37908379]
["bitfinex-derivatives","SOLF0:USTF0",1738937462616,34.47636289,201.84,201.77,19.37908379]
["bitfinex-derivatives","SOLF0:USTF0",1738937463123,34.47636289,201.8,201.77,19.37908379]
["bitfinex-derivatives","SOLF0:USTF0",1738937463322,34.47636289,201.8,201.78,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937463625,4.9539,201.79,201.78,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937464624,0.03132629,201.83,201.78,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937465124,0.03132629,201.83,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937465315,0.03132629,201.83,201.78,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937466623,36.01106289,201.92,201.78,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937466624,36.01106289,201.92,201.78,1.53463634]
["bitfinex-derivatives","SOLF0:USTF0",1738937466924,34.47636289,201.88,201.77,23.04618379]
["bitfinex-derivatives","SOLF0:USTF0",1738937467124,34.47636289,201.88,201.77,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738937467321,34.47636289,201.84,201.77,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738937467529,34.47636289,201.84,201.72,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738937467824,4.9533,201.82,201.78,0.03287658]
["bitfinex-derivatives","SOLF0:USTF0",1738937468025,0.03174242,201.83,201.78,0.03287658]
["bitfinex-derivatives","SOLF0:USTF0",1738937468230,4.9535,201.81,201.78,0.03287658]
["bitfinex-derivatives","SOLF0:USTF0",1738937468525,0.03174242,201.83,201.78,0.03287658]
["bitfinex-derivatives","SOLF0:USTF0",1738937471025,34.47636289,201.81,201.67,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738937471323,34.47636289,201.81,201.67,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738937472121,39.42876289,201.85,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738937472428,0.03518766,201.76,201.69,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937472625,1.5408,201.89,201.69,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937472828,1.5408,201.89,201.73,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937473028,1.5408,201.89,201.74,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937473426,4.9524,201.85,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738937473627,1.5408,201.89,201.74,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937473827,34.47636289,201.84,201.74,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937474023,34.47636289,201.84,201.67,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738937474024,4.9536,201.8,201.79,0.03213208]
["bitfinex-derivatives","SOLF0:USTF0",1738937474226,34.47636289,201.8,201.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937475518,0.03369206,201.76,201.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937475725,0.03369206,201.76,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738937475927,0.03369206,201.76,201.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937476320,34.51005495,201.76,201.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738937476520,34.51005495,201.76,201.6,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937476727,34.47636289,201.72,201.61,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738937477127,34.47636289,201.72,201.61,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738937477322,4.9571,201.66,201.61,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738937477529,34.47636289,201.68,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738937477831,34.47636289,201.68,201.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738937478222,34.51146563,201.64,201.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738937478425,4.958,201.63,201.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738937478729,0.03510274,201.64,201.51,36.46976289]
["bitfinex-derivatives","SOLF0:USTF0",1738937479027,0.03510274,201.64,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738937479233,34.47636289,201.7,201.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1738937479427,0.03598568,201.6,201.51,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937479732,4.957,201.67,201.51,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937479935,34.47636289,201.7,201.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1738937480127,4.9586,201.6,201.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1738937480328,34.47636289,201.63,201.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1738937480527,34.47636289,201.67,201.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1738937480832,4.958,201.63,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738937481025,0.03518062,201.61,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937482725,0.03518062,201.61,201.58,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937482932,0.03518062,201.61,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937484023,4.9585,201.6,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937484230,0.03518062,201.61,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937484429,4.9591,201.58,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937484626,34.47636289,201.6,201.56,0.03175881]
["bitfinex-derivatives","SOLF0:USTF0",1738937484831,34.47636289,201.6,201.42,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738937485031,34.47636289,201.6,201.4,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738937485328,34.47636289,201.55,201.32,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738937485533,4.9601,201.54,201.45,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738937485728,34.47636289,201.6,201.4,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937485930,34.47636289,201.6,201.41,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738937486132,0.03646958,201.52,201.41,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738937486627,0.03646958,201.52,201.51,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738937486829,3.0479,201.63,201.48,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937487026,3.0479,201.63,201.49,2.04362672]
["bitfinex-derivatives","SOLF0:USTF0",1738937487235,1.5625,201.63,201.54,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738937487628,1.5625,201.63,201.49,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738937487832,34.47636289,201.61,201.49,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738937488030,0.03698847,201.58,201.54,0.03516737]
["bitfinex-derivatives","SOLF0:USTF0",1738937488235,4.9598,201.55,201.54,0.03516737]
["bitfinex-derivatives","SOLF0:USTF0",1738937488436,4.9598,201.55,201.4,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937488637,0.03196621,201.57,201.52,0.03374991]
["bitfinex-derivatives","SOLF0:USTF0",1738937488934,4.959,201.58,201.45,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738937489233,34.5121077,201.57,201.52,0.03266274]
["bitfinex-derivatives","SOLF0:USTF0",1738937489634,34.5121077,201.57,201.36,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937489833,34.5121077,201.57,201.37,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738937490033,34.47636289,201.53,201.37,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738937490730,1.5616,201.52,201.37,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738937490926,0.03645145,201.47,201.3,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937491136,4.9625,201.44,201.36,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738937491527,34.47636289,201.49,201.31,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738937491729,0.0320763,201.42,201.31,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738937491937,0.0320763,201.42,201.32,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738937492737,4.96,201.55,201.39,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937492938,34.47636289,201.53,201.32,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738937493132,34.47636289,201.49,201.32,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738937494034,0.03156173,201.43,201.38,0.03324309]
["bitfinex-derivatives","SOLF0:USTF0",1738937494432,0.03156173,201.43,201.32,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738937494837,0.03156173,201.43,201.38,0.03711612]
["bitfinex-derivatives","SOLF0:USTF0",1738937497335,0.03156173,201.43,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738937497535,0.03156173,201.43,201.38,0.03711612]
["bitfinex-derivatives","SOLF0:USTF0",1738937498037,0.03156173,201.43,201.3,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937498337,0.03156173,201.43,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738937498542,34.47636289,201.49,201.3,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937498740,34.47636289,201.49,201.31,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738937499345,0.03136087,201.42,201.34,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937499538,1.5677,201.52,201.38,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937499738,34.47636289,201.57,201.42,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937500038,4.9596,201.56,201.42,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937500238,34.47636289,201.57,201.42,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937500438,34.47636289,201.57,201.43,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738937500839,0.03315698,201.52,201.5,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738937501039,34.47636289,201.65,201.47,0.03651037]
["bitfinex-derivatives","SOLF0:USTF0",1738937501247,6.4544,201.69,201.59,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738937501542,1.498,201.69,201.54,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937501744,170.38442576,201.7,201.55,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738937501943,170.38442576,201.7,201.55,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738937502144,34.47636289,201.7,201.55,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738937502339,34.47636289,201.7,201.55,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738937502649,0.03809218,201.65,201.6,0.033841]
["bitfinex-derivatives","SOLF0:USTF0",1738937502842,34.47636289,201.61,201.48,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738937503042,39.43486289,201.61,201.5,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738937503441,34.47636289,201.61,201.41,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738937503644,1.6288,201.64,201.41,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738937503645,34.47636289,201.57,201.42,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738937504145,0.03686219,201.52,201.47,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738937505043,4.99736219,201.52,201.47,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738937505236,0.03686219,201.52,201.47,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738937507840,0.03686219,201.52,201.51,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738937508443,38.05786289,201.63,201.47,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1738937508740,38.05786289,201.63,201.44,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937508946,34.47636289,201.59,201.47,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738937509145,34.47636289,201.59,201.43,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738937509341,34.47636289,201.55,201.43,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738937509743,0.03545762,201.53,201.49,0.03770082]
["bitfinex-derivatives","SOLF0:USTF0",1738937510240,34.47636289,201.51,201.36,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937510442,0.03545762,201.53,201.36,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937510637,34.47636289,201.59,201.49,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738937510845,34.47636289,201.59,201.41,36.60186289]
["bitfinex-derivatives","SOLF0:USTF0",1738937511044,4.9593,201.57,201.41,36.60186289]
["bitfinex-derivatives","SOLF0:USTF0",1738937511244,34.47636289,201.59,201.52,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738937511447,0.03330145,201.51,201.47,0.03546404]
["bitfinex-derivatives","SOLF0:USTF0",1738937511642,1.5821,201.62,201.46,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738937511842,34.47636289,201.67,201.49,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937512141,39.43336289,201.67,201.49,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937512336,39.43336289,201.67,201.58,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937512542,34.47636289,201.67,201.58,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937512741,0.03436883,201.65,201.6,0.03765409]
["bitfinex-derivatives","SOLF0:USTF0",1738937513648,34.47636289,201.63,201.6,0.03765409]
["bitfinex-derivatives","SOLF0:USTF0",1738937513843,4.9583,201.61,201.6,0.03765409]
["bitfinex-derivatives","SOLF0:USTF0",1738937514044,34.47636289,201.63,201.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738937514348,4.9595,201.56,201.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738937514546,34.47636289,201.59,201.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738937514946,4.959,201.58,201.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738937515143,0.03236597,201.55,201.51,0.03352952]
["bitfinex-derivatives","SOLF0:USTF0",1738937515646,0.03236597,201.55,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738937517344,4.9578,201.64,201.51,0.03352952]
["bitfinex-derivatives","SOLF0:USTF0",1738937517549,36.05116289,201.66,201.49,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738937518451,34.47636289,201.62,201.49,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738937518645,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937520641,4.9588,201.59,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937521042,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937521248,4.9595,201.56,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937522151,4.9593,201.57,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937522447,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937522648,4.9589,201.59,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937522950,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937525354,4.9595,201.56,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937525956,4.9593,201.57,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937526356,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937527957,4.959,201.59,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937528256,0.03807365,201.6,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937528451,34.47636289,201.58,201.55,0.0334595]
["bitfinex-derivatives","SOLF0:USTF0",1738937528652,34.47636289,201.54,201.42,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738937528954,34.47636289,201.5,201.42,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738937529751,0.03780754,201.48,201.44,0.037623]
["bitfinex-derivatives","SOLF0:USTF0",1738937530347,4.9593,201.57,201.44,0.037623]
["bitfinex-derivatives","SOLF0:USTF0",1738937530556,3.6034,201.65,201.45,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937530751,34.47636289,201.64,201.45,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937531356,34.47636289,201.6,201.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738937531554,34.47636289,201.56,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738937531855,0.03258806,201.57,201.52,0.03441501]
["bitfinex-derivatives","SOLF0:USTF0",1738937532057,34.47636289,201.53,201.42,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738937532557,4.9611,201.5,201.42,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738937532759,34.47636289,201.49,201.39,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738937533460,0.0329909,201.46,201.42,0.03746708]
["bitfinex-derivatives","SOLF0:USTF0",1738937533656,4.9599,201.55,201.42,0.03746708]
["bitfinex-derivatives","SOLF0:USTF0",1738937533856,34.47636289,201.57,201.41,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937534657,4.9601,201.54,201.48,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738937534858,0.03273458,201.51,201.47,0.03295159]
["bitfinex-derivatives","SOLF0:USTF0",1738937535253,0.03273458,201.51,201.47,4.99445159]
["bitfinex-derivatives","SOLF0:USTF0",1738937535461,0.03273458,201.51,201.47,0.03295159]
["bitfinex-derivatives","SOLF0:USTF0",1738937535650,4.9615,201.48,201.47,0.03295159]
["bitfinex-derivatives","SOLF0:USTF0",1738937535958,0.03273458,201.51,201.47,0.03295159]
["bitfinex-derivatives","SOLF0:USTF0",1738937537461,4.959,201.59,201.53,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738937538162,34.47636289,201.62,201.48,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738937538360,34.47636289,201.66,201.49,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937538657,3.4e-05,201.57,201.53,34.51063911]
["bitfinex-derivatives","SOLF0:USTF0",1738937538855,34.47636289,201.7,201.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1738937539052,1.5417,201.73,201.57,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937539256,6.4973,201.73,201.58,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738937539457,34.47636289,201.7,201.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1738937539857,0.0381765,201.64,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937540955,4.9957765,201.64,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937541155,0.0381765,201.64,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937541554,4.9581,201.62,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937542352,4.9959765,201.64,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937542557,0.0381765,201.64,201.6,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1738937543462,0.0381765,201.64,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738937544558,36.04016289,201.74,201.61,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738937545265,135.90806287,201.79,201.61,35.97176289]
["bitfinex-derivatives","SOLF0:USTF0",1738937545456,135.90806287,201.79,201.69,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937545656,135.90806287,201.79,201.7,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738937545854,0.03164733,201.72,201.7,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738937546053,135.90806287,201.79,201.7,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738937546054,34.47636289,201.82,201.7,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738937546259,34.47636289,201.78,201.7,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738937546567,0.03807718,201.73,201.69,0.03658454]
["bitfinex-derivatives","SOLF0:USTF0",1738937547059,4.9561,201.7,201.69,0.03658454]
["bitfinex-derivatives","SOLF0:USTF0",1738937547359,0.03807718,201.73,201.61,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738937547563,34.47636289,201.7,201.56,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738937547763,34.47636289,201.7,201.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738937547764,4.9571,201.66,201.54,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738937548262,4.9571,201.66,201.58,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738937548658,0.03259903,201.64,201.6,0.03614044]
["bitfinex-derivatives","SOLF0:USTF0",1738937552465,4.9583,201.61,201.6,0.03614044]
["bitfinex-derivatives","SOLF0:USTF0",1738937553261,0.03259903,201.64,201.51,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738937553465,34.47636289,201.62,201.46,37.72796289]
["bitfinex-derivatives","SOLF0:USTF0",1738937553768,1.56,201.65,201.46,37.72796289]
["bitfinex-derivatives","SOLF0:USTF0",1738937553964,4.9582,201.62,201.46,37.72796289]
["bitfinex-derivatives","SOLF0:USTF0",1738937554163,1.56,201.65,201.46,37.72796289]
["bitfinex-derivatives","SOLF0:USTF0",1738937554363,0.03728602,201.56,201.52,0.03538078]
["bitfinex-derivatives","SOLF0:USTF0",1738937554764,34.47636289,201.62,201.46,37.72796289]
["bitfinex-derivatives","SOLF0:USTF0",1738937554960,0.03694838,201.56,201.52,0.03762451]
["bitfinex-derivatives","SOLF0:USTF0",1738937555366,2.0917,201.58,201.43,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738937555563,0.03242136,201.56,201.52,0.03292521]
["bitfinex-derivatives","SOLF0:USTF0",1738937556669,4.9602,201.54,201.52,0.03292521]
["bitfinex-derivatives","SOLF0:USTF0",1738937557073,0.03242136,201.56,201.52,0.03292521]
["bitfinex-derivatives","SOLF0:USTF0",1738937557471,0.03242136,201.56,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738937557772,2.0589,201.68,201.53,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937557972,1.4982,201.69,201.57,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738937558166,4.9566,201.68,201.53,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937558375,1.4982,201.69,201.53,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937559069,0.03511133,201.63,201.59,0.03787964]
["bitfinex-derivatives","SOLF0:USTF0",1738937559468,26.13343593,201.76,201.6,132.65636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937559777,2.0,202.05,201.75,68.95272578]
["bitfinex-derivatives","SOLF0:USTF0",1738937559971,10.71904251,201.92,201.91,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937560177,3.22124251,201.92,201.91,39.42726289]
["bitfinex-derivatives","SOLF0:USTF0",1738937560473,3.22124251,201.92,201.91,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937561874,115.35808462,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738937562080,44.34933834,201.93,201.92,9.02738133]
["bitfinex-derivatives","SOLF0:USTF0",1738937562270,4.31273834,201.93,201.92,9.02738133]
["bitfinex-derivatives","SOLF0:USTF0",1738937562475,0.03549612,201.94,201.92,9.02738133]
["bitfinex-derivatives","SOLF0:USTF0",1738937562670,2.0,202.1,201.93,4.06363131]
["bitfinex-derivatives","SOLF0:USTF0",1738937562875,2.0,202.1,202.0,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937563472,2.0,202.1,202.01,76.03239872]
["bitfinex-derivatives","SOLF0:USTF0",1738937563773,0.03355861,202.08,202.03,0.03740509]
["bitfinex-derivatives","SOLF0:USTF0",1738937564777,0.03355861,202.08,202.05,197.13967374]
["bitfinex-derivatives","SOLF0:USTF0",1738937564974,34.47636289,202.16,202.05,197.13967374]
["bitfinex-derivatives","SOLF0:USTF0",1738937565175,34.47636289,202.2,202.05,197.13967374]
["bitfinex-derivatives","SOLF0:USTF0",1738937565470,34.47636289,202.24,202.07,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937565976,4.9439,202.2,202.07,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937566172,0.03296319,202.18,202.13,0.03660547]
["bitfinex-derivatives","SOLF0:USTF0",1738937566677,34.47636289,202.22,202.14,76.84546811]
["bitfinex-derivatives","SOLF0:USTF0",1738937567176,4.944,202.2,202.14,76.84546811]
["bitfinex-derivatives","SOLF0:USTF0",1738937567375,34.47636289,202.22,202.14,76.84546811]
["bitfinex-derivatives","SOLF0:USTF0",1738937567772,4.9437,202.21,202.17,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937567974,0.03293993,202.2,202.17,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937568273,34.47636289,202.27,202.17,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937568481,4.943,202.24,202.17,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937568677,34.47636289,202.27,202.17,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937568978,193.0,202.47,202.19,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937568979,4.942,202.28,202.19,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937569180,34.47636289,202.31,202.19,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937569381,4.9429,202.24,202.19,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937569578,0.03179593,202.27,202.23,0.03336311]
["bitfinex-derivatives","SOLF0:USTF0",1738937569972,34.50815882,202.27,202.19,6.38620543]
["bitfinex-derivatives","SOLF0:USTF0",1738937570176,34.50815882,202.27,202.18,53.76101402]
["bitfinex-derivatives","SOLF0:USTF0",1738937570177,1.4981,202.26,202.22,34.57994344]
["bitfinex-derivatives","SOLF0:USTF0",1738937570479,4.9426,202.25,202.22,27.04334344]
["bitfinex-derivatives","SOLF0:USTF0",1738937571477,4.9429,202.24,202.22,27.04334344]
["bitfinex-derivatives","SOLF0:USTF0",1738937571685,34.47636289,202.23,202.21,0.03387167]
["bitfinex-derivatives","SOLF0:USTF0",1738937571879,34.47636289,202.23,202.18,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937572080,39.41956289,202.23,202.18,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937572579,9.8721,202.52,202.18,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937572785,14.87,202.44,202.18,40.8121946]
["bitfinex-derivatives","SOLF0:USTF0",1738937572983,0.03331584,202.31,202.27,0.03409222]
["bitfinex-derivatives","SOLF0:USTF0",1738937573174,0.03331584,202.31,202.18,40.8121946]
["bitfinex-derivatives","SOLF0:USTF0",1738937573380,34.47636289,202.26,202.22,0.03127544]
["bitfinex-derivatives","SOLF0:USTF0",1738937573578,34.47636289,202.26,202.18,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937573883,34.47636289,202.3,202.13,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937574482,34.47636289,202.26,202.09,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937574985,0.03607715,202.2,202.15,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738937576279,0.03607715,202.2,202.15,4.97652491]
["bitfinex-derivatives","SOLF0:USTF0",1738937576482,0.03607715,202.2,202.15,0.03152491]
["bitfinex-derivatives","SOLF0:USTF0",1738937576680,34.47636289,202.34,202.17,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937576883,4.9415,202.3,202.17,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937577181,34.47636289,202.34,202.17,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937577386,34.47636289,202.3,202.13,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937577583,34.47636289,202.34,202.17,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937577781,0.03572605,202.24,202.19,0.03457773]
["bitfinex-derivatives","SOLF0:USTF0",1738937577979,5.1151,202.39,202.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738937577980,4.9412,202.31,202.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738937578485,0.03613191,202.29,202.25,0.03556194]
["bitfinex-derivatives","SOLF0:USTF0",1738937578782,5.1151,202.39,202.25,0.03556194]
["bitfinex-derivatives","SOLF0:USTF0",1738937578984,34.47636289,202.33,202.17,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937579183,4.9418,202.29,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738937579381,34.47636289,202.33,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738937579686,0.03405657,202.28,202.24,0.03312567]
["bitfinex-derivatives","SOLF0:USTF0",1738937580492,4.9427,202.25,202.24,0.03312567]
["bitfinex-derivatives","SOLF0:USTF0",1738937580791,0.03405657,202.28,202.24,0.03312567]
["bitfinex-derivatives","SOLF0:USTF0",1738937580992,4.97595657,202.28,202.24,0.03312567]
["bitfinex-derivatives","SOLF0:USTF0",1738937581188,0.03405657,202.28,202.24,0.03312567]
["bitfinex-derivatives","SOLF0:USTF0",1738937581893,0.03405657,202.28,202.13,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937582092,34.47636289,202.29,202.09,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937582288,34.47636289,202.25,202.09,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937582894,4.98196868,202.19,202.15,0.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1738937583488,0.03766868,202.19,202.15,0.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1738937583894,4.9444,202.18,202.15,0.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1738937584196,0.03766868,202.19,202.15,0.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1738937585588,4.9448,202.16,202.15,0.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1738937585984,4.9451,202.15,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738937586186,34.47636289,202.22,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738937586592,4.9456,202.13,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738937586890,34.47636289,202.18,202.05,197.13967374]
["bitfinex-derivatives","SOLF0:USTF0",1738937587092,4.97881229,202.11,202.07,0.03798253]
["bitfinex-derivatives","SOLF0:USTF0",1738937587491,0.03261229,202.11,202.07,0.03798253]
["bitfinex-derivatives","SOLF0:USTF0",1738937587686,4.9464,202.1,202.07,0.03798253]
["bitfinex-derivatives","SOLF0:USTF0",1738937587894,0.03261229,202.11,202.07,0.03798253]
["bitfinex-derivatives","SOLF0:USTF0",1738937588289,0.03261229,202.11,202.05,197.13967374]
["bitfinex-derivatives","SOLF0:USTF0",1738937589394,0.03261229,202.11,201.96,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937589597,34.47636289,202.14,202.06,0.03793918]
["bitfinex-derivatives","SOLF0:USTF0",1738937589895,0.03799112,202.06,201.96,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738937590194,34.47636289,202.1,201.92,36.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1738937590389,4.9474,202.06,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738937590590,4.9474,202.06,201.96,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937590892,0.03244405,202.03,201.99,0.0369593]
["bitfinex-derivatives","SOLF0:USTF0",1738937591492,4.98044405,202.03,201.99,0.0369593]
["bitfinex-derivatives","SOLF0:USTF0",1738937591693,0.03244405,202.03,201.99,0.0369593]
["bitfinex-derivatives","SOLF0:USTF0",1738937593490,0.03244405,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738937593896,0.03244405,202.03,201.99,0.0369593]
["bitfinex-derivatives","SOLF0:USTF0",1738937594999,36.03836289,202.2,201.99,34.51332219]
["bitfinex-derivatives","SOLF0:USTF0",1738937595297,3.4621,202.19,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738937595597,3.4621,202.19,201.99,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937595598,34.47636289,202.14,201.95,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937595995,34.47636289,202.14,201.99,34.47636289]
["bitfinex-derivatives","SOLF0:USTF0",1738937596194,0.03780451,202.07,202.02,0.03538804]
["bitfinex-derivatives","SOLF0:USTF0",1738937596496,0.03780451,202.07,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738937597000,0.03780451,202.07,202.02,0.03538804]
["bitfinex-derivatives","SOLF0:USTF0",1738937597194,0.03780451,202.07,202.03,21.14930557]
["bitfinex-derivatives","SOLF0:USTF0",1738937597498,3.4621,202.19,202.07,21.14930557]
["bitfinex-derivatives","SOLF0:USTF0",1738937598393,1.6133,202.19,202.07,21.14930557]
["bitfinex-derivatives","SOLF0:USTF0",1738937598601,0.03780834,202.15,202.11,4.9810235]
["bitfinex-derivatives","SOLF0:USTF0",1738937599100,0.03780834,202.15,202.13,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738937599599,0.03780834,202.15,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738937599799,0.03780834,202.15,202.11,0.0351235]
["bitfinex-derivatives","SOLF0:USTF0",1738937601200,4.9453,202.14,202.11,0.0351235]
["bitfinex-derivatives","SOLF0:USTF0",1738937601498,0.03780834,202.15,202.11,0.0351235]
["bitfinex-derivatives","SOLF0:USTF0",1738937602397,3.0414,202.27,202.12,4.0608692]
["bitfinex-derivatives","SOLF0:USTF0",1738937602591,3.0414,202.27,202.11,34.34113374]
["bitfinex-derivatives","SOLF0:USTF0",1738937602797,3.0414,202.27,202.12,4.06124208]
["bitfinex-derivatives","SOLF0:USTF0",1738937603002,3.0414,202.27,202.13,3.95893216]
["bitfinex-derivatives","SOLF0:USTF0",1738937603501,4.9448,202.16,202.14,3.95893216]
["bitfinex-derivatives","SOLF0:USTF0",1738937603903,34.34113374,202.22,202.14,3.95893216]
["bitfinex-derivatives","SOLF0:USTF0",1738937604203,4.9448,202.16,202.15,3.95893216]
["bitfinex-derivatives","SOLF0:USTF0",1738937605305,0.03393202,202.17,202.15,3.95893216]
["bitfinex-derivatives","SOLF0:USTF0",1738937605703,0.03393202,202.17,202.13,0.03185339]
["bitfinex-derivatives","SOLF0:USTF0",1738937605899,0.03393202,202.17,202.04,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937605900,4.9453,202.14,202.04,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937606101,34.34113374,202.15,202.05,4.10137255]
["bitfinex-derivatives","SOLF0:USTF0",1738937606396,34.34113374,202.15,202.06,4.10137255]
["bitfinex-derivatives","SOLF0:USTF0",1738937606397,4.9459,202.12,202.06,4.10137255]
["bitfinex-derivatives","SOLF0:USTF0",1738937606602,1.5103,202.14,202.07,4.10137255]
["bitfinex-derivatives","SOLF0:USTF0",1738937606803,1.5103,202.14,202.08,4.10137255]
["bitfinex-derivatives","SOLF0:USTF0",1738937607003,4.9456,202.13,202.02,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738937607204,4.9456,202.13,202.09,0.03695333]
["bitfinex-derivatives","SOLF0:USTF0",1738937607205,0.03421098,202.13,202.09,0.03695333]
["bitfinex-derivatives","SOLF0:USTF0",1738937607505,1.5103,202.14,201.98,25.34332686]
["bitfinex-derivatives","SOLF0:USTF0",1738937607696,1.5103,202.14,201.99,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937608007,1.5103,202.14,202.0,38.44610678]
["bitfinex-derivatives","SOLF0:USTF0",1738937608196,1.5103,202.14,202.01,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937608400,4.9456,202.13,202.02,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937608602,0.03162568,202.1,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937608799,0.03162568,202.1,202.06,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937608998,0.03162568,202.1,202.07,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937609203,0.03162568,202.1,202.08,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937609402,0.03162568,202.1,202.09,4.10497304]
["bitfinex-derivatives","SOLF0:USTF0",1738937610302,0.03162568,202.1,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937610508,0.03162568,202.1,202.06,4.10432077]
["bitfinex-derivatives","SOLF0:USTF0",1738937610702,0.03162568,202.1,202.07,4.10432077]
["bitfinex-derivatives","SOLF0:USTF0",1738937610899,0.03162568,202.1,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937611106,0.03162568,202.1,202.06,4.1042526]
["bitfinex-derivatives","SOLF0:USTF0",1738937611406,0.03162568,202.1,202.07,4.1042526]
["bitfinex-derivatives","SOLF0:USTF0",1738937611707,0.03162568,202.1,202.08,4.1030495]
["bitfinex-derivatives","SOLF0:USTF0",1738937611906,0.03162568,202.1,202.09,4.1030495]
["bitfinex-derivatives","SOLF0:USTF0",1738937612414,4.9467,202.09,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937612599,0.03162568,202.1,202.06,4.10188286]
["bitfinex-derivatives","SOLF0:USTF0",1738937612800,0.03162568,202.1,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937614611,4.9472,202.06,202.05,0.03624879]
["bitfinex-derivatives","SOLF0:USTF0",1738937614908,4.9472,202.06,202.05,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937615112,4.9493,201.98,201.96,4.1005298]
["bitfinex-derivatives","SOLF0:USTF0",1738937615308,4.9493,201.98,201.94,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738937615503,4.9489,202.0,201.95,4.10074616]
["bitfinex-derivatives","SOLF0:USTF0",1738937615705,34.34113374,202.1,201.95,4.10074616]
["bitfinex-derivatives","SOLF0:USTF0",1738937616210,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937616601,4.9481,202.03,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937616905,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937617103,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937618609,4.9478,202.04,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937618811,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937619910,4.9477,202.04,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937620114,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937620416,4.9483,202.02,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937620719,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937620914,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937621114,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937621509,4.9478,202.04,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937621814,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937622814,4.9484,202.02,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937623117,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937624214,4.97906062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937624416,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937624915,4.9479,202.04,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937625121,0.03136062,202.05,202.0,4.983553]
["bitfinex-derivatives","SOLF0:USTF0",1738937625413,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937625619,0.03136062,202.05,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738937626018,0.03136062,202.05,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738937626421,0.03136062,202.05,202.04,9.05148928]
["bitfinex-derivatives","SOLF0:USTF0",1738937626616,0.03136062,202.05,202.02,21.16184034]
["bitfinex-derivatives","SOLF0:USTF0",1738937626827,0.03136062,202.05,202.01,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738937627024,0.03136062,202.05,202.01,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738937627221,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937627421,4.9482,202.02,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937628620,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937628621,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937633122,4.9482,202.03,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937633325,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937634029,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937635628,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937636123,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937636629,4.9483,202.02,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937636829,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937637128,4.948,202.03,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937637526,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937638229,4.97886062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937638726,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937639327,4.9482,202.02,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937639536,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937642433,4.9482,202.03,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937642633,0.03136062,202.05,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937643435,4.9485,202.01,202.0,0.035053]
["bitfinex-derivatives","SOLF0:USTF0",1738937643731,21.16184034,202.02,201.89,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738937643931,21.16184034,202.02,201.9,4.11167984]
["bitfinex-derivatives","SOLF0:USTF0",1738937644329,1.5026,202.04,201.9,25.27352018]
["bitfinex-derivatives","SOLF0:USTF0",1738937644528,1.5026,202.04,201.91,4.11167984]
["bitfinex-derivatives","SOLF0:USTF0",1738937644733,1.5026,202.04,201.92,4.11167984]
["bitfinex-derivatives","SOLF0:USTF0",1738937644934,0.0339343,202.0,201.95,0.03490598]
["bitfinex-derivatives","SOLF0:USTF0",1738937646433,0.0339343,202.0,201.99,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738937647136,3.4602,202.12,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738937647531,3.4602,202.12,201.98,21.16184034]
["bitfinex-derivatives","SOLF0:USTF0",1738937647838,21.16184034,202.1,201.96,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738937648040,4.9482,202.02,201.97,4.11251226]
["bitfinex-derivatives","SOLF0:USTF0",1738937648335,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937648529,4.98031342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937648726,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937648937,0.03281342,202.05,202.02,4.11443546]
["bitfinex-derivatives","SOLF0:USTF0",1738937649237,0.03281342,202.05,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738937649540,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937649733,0.03281342,202.05,202.02,4.11673057]
["bitfinex-derivatives","SOLF0:USTF0",1738937650238,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937650632,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937651036,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937651440,0.03281342,202.05,202.02,4.11826916]
["bitfinex-derivatives","SOLF0:USTF0",1738937651836,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937652336,0.03281342,202.05,202.02,9.06620665]
["bitfinex-derivatives","SOLF0:USTF0",1738937652540,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937652738,0.03281342,202.05,202.02,4.11834763]
["bitfinex-derivatives","SOLF0:USTF0",1738937654239,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937654545,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937656543,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937657140,4.948,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937657541,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937657742,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937657942,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937658644,4.9478,202.04,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937658842,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937659348,0.03281342,202.05,202.02,4.12232526]
["bitfinex-derivatives","SOLF0:USTF0",1738937660750,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937660949,4.9479,202.04,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937661749,4.9481,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937662048,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937662250,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937664651,4.948,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937664951,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937665748,4.9478,202.04,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937666352,4.948,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937667460,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937667461,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937668161,4.948,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937668659,0.03281342,202.05,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937669659,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937675360,13.23063753,202.03,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937675756,4.9482,202.02,202.01,0.03602522]
["bitfinex-derivatives","SOLF0:USTF0",1738937677466,4.9496,201.97,201.9,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738937677763,13.23063753,201.93,201.92,4.12503031]
["bitfinex-derivatives","SOLF0:USTF0",1738937677959,13.23063753,201.93,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937677960,4.9514,201.89,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937678262,13.23063753,201.87,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937678555,18.18253753,201.87,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937678760,0.03605398,201.89,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937679156,13.23063753,201.94,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937679356,0.03544046,201.9,201.86,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937679755,0.03544046,201.9,201.85,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1738937680152,0.03544046,201.9,201.85,4.98488318]
["bitfinex-derivatives","SOLF0:USTF0",1738937680661,13.23063753,201.87,201.85,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1738937681562,4.9521,201.86,201.85,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1738937682558,4.9534,201.81,201.76,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738937682764,13.23063753,201.82,201.75,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937683365,13.23063753,201.85,201.75,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937683865,13.26239772,201.82,201.78,0.03325223]
["bitfinex-derivatives","SOLF0:USTF0",1738937685164,0.03176019,201.82,201.78,0.03325223]
["bitfinex-derivatives","SOLF0:USTF0",1738937685563,0.03176019,201.82,201.78,4.98735223]
["bitfinex-derivatives","SOLF0:USTF0",1738937685761,0.03176019,201.82,201.78,0.03325223]
["bitfinex-derivatives","SOLF0:USTF0",1738937685967,13.23063753,201.91,201.79,13.23063753]
["bitfinex-derivatives","SOLF0:USTF0",1738937686265,1.563,201.93,201.82,13.23063753]
["bitfinex-derivatives","SOLF0:USTF0",1738937686665,21.1849859,201.97,201.8,22.7583859]
["bitfinex-derivatives","SOLF0:USTF0",1738937686865,4.95,201.95,201.8,22.7583859]
["bitfinex-derivatives","SOLF0:USTF0",1738937687265,0.03249661,201.9,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738937687565,21.1849859,201.94,201.8,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738937687758,0.03636236,201.91,201.84,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738937687964,4.98746236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937688363,0.03636236,201.91,201.87,4.98549053]
["bitfinex-derivatives","SOLF0:USTF0",1738937688662,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937689470,0.03636236,201.91,201.87,4.98559053]
["bitfinex-derivatives","SOLF0:USTF0",1738937690269,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937690569,4.9512,201.9,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937690871,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937691166,0.03636236,201.91,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738937693175,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937693372,0.03636236,201.91,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738937693773,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937693774,0.03636236,201.91,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738937693975,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937694368,0.03636236,201.91,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738937694876,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937695971,4.98736236,201.91,201.88,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738937696272,4.98736236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937696473,4.98736236,201.91,201.87,4.98539053]
["bitfinex-derivatives","SOLF0:USTF0",1738937696673,0.03636236,201.91,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937697873,0.03636236,201.91,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738937698574,21.1849859,202.01,201.87,0.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1738937698872,21.1849859,202.01,201.83,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738937698873,21.1849859,202.05,201.88,21.1849859]
["bitfinex-derivatives","SOLF0:USTF0",1738937699074,4.9487,202.01,201.93,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738937699271,4.9487,202.01,201.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738937699678,4.9489,202.0,201.96,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738937699881,0.03288476,201.97,201.93,0.0373614]
["bitfinex-derivatives","SOLF0:USTF0",1738937700372,0.03121266,201.97,201.93,0.03595264]
["bitfinex-derivatives","SOLF0:USTF0",1738937700778,0.03121266,201.97,201.95,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738937700984,0.03121266,201.97,201.93,0.03595264]
["bitfinex-derivatives","SOLF0:USTF0",1738937701281,21.1849859,202.1,201.93,0.03595264]
["bitfinex-derivatives","SOLF0:USTF0",1738937701479,4.9483,202.02,201.98,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738937701675,21.1849859,202.1,201.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738937701873,21.1849859,202.04,201.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738937702178,21.1849859,202.0,201.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738937702379,0.03542952,201.99,201.94,0.0381152]
["bitfinex-derivatives","SOLF0:USTF0",1738937704477,4.9493,201.98,201.94,0.0381152]
["bitfinex-derivatives","SOLF0:USTF0",1738937704679,0.03542952,201.99,201.94,0.0381152]
["bitfinex-derivatives","SOLF0:USTF0",1738937704880,21.1849859,201.96,201.83,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738937705184,21.1849859,202.04,201.84,21.1849859]
["bitfinex-derivatives","SOLF0:USTF0",1738937705482,21.1849859,202.04,201.88,21.1849859]
["bitfinex-derivatives","SOLF0:USTF0",1738937705873,21.1849859,202.04,201.84,21.1849859]
["bitfinex-derivatives","SOLF0:USTF0",1738937706075,4.9495,201.97,201.94,0.03425816]
["bitfinex-derivatives","SOLF0:USTF0",1738937706281,0.03225685,201.98,201.94,0.03425816]
["bitfinex-derivatives","SOLF0:USTF0",1738937706673,0.03225685,201.98,201.95,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738937706878,0.03225685,201.98,201.94,0.03425816]
["bitfinex-derivatives","SOLF0:USTF0",1738937708386,0.03225685,201.98,201.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738937709180,13.22753375,202.09,201.95,13.22753375]
["bitfinex-derivatives","SOLF0:USTF0",1738937709485,13.22753375,202.12,201.98,13.22753375]
["bitfinex-derivatives","SOLF0:USTF0",1738937709685,13.22753375,202.12,201.99,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738937709885,4.9466,202.09,201.99,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738937710185,0.03411691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937710586,4.98141691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937710779,0.03411691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937711981,13.26165066,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937712185,0.03411691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937713287,13.26165066,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937714193,4.9475,202.05,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937714383,0.03411691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937714781,0.03411691,202.06,202.02,4.98071689]
["bitfinex-derivatives","SOLF0:USTF0",1738937714984,0.03411691,202.06,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937715190,176.33928148,202.65,202.02,0.03261689]
["bitfinex-derivatives","SOLF0:USTF0",1738937715191,13.22753375,202.17,202.04,13.22753375]
["bitfinex-derivatives","SOLF0:USTF0",1738937715486,4.945,202.16,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738937715685,4.945,202.16,202.07,13.22753375]
["bitfinex-derivatives","SOLF0:USTF0",1738937716187,13.22753375,202.2,202.06,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738937716389,13.22753375,202.13,202.09,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1738937718392,0.03418141,202.14,202.09,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1738937720296,4.946,202.11,202.09,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1738937720494,13.22753375,202.1,202.09,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1738937720691,13.22753375,202.1,201.95,17.46823375]
["bitfinex-derivatives","SOLF0:USTF0",1738937721000,4.9471,202.07,202.0,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738937721502,4.9473,202.06,202.0,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738937721898,13.22753375,202.1,202.01,0.03130559]
["bitfinex-derivatives","SOLF0:USTF0",1738937722102,4.9478,202.04,202.01,0.03130559]
["bitfinex-derivatives","SOLF0:USTF0",1738937722300,0.03517099,202.05,202.01,0.03130559]
["bitfinex-derivatives","SOLF0:USTF0",1738937722701,4.9482,202.02,202.01,0.03130559]
["bitfinex-derivatives","SOLF0:USTF0",1738937723198,4.9482,202.02,202.01,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738937723398,4.9497,201.97,201.92,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937723803,13.22753375,202.0,201.92,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937724004,4.9504,201.93,201.92,6.33583171]
["bitfinex-derivatives","SOLF0:USTF0",1738937724507,4.9516,201.89,201.85,19.00752686]
["bitfinex-derivatives","SOLF0:USTF0",1738937724897,4.9516,201.89,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937725104,0.03143945,201.89,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937725304,21.19122196,201.88,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937725601,22.87082196,201.88,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937726006,25.33892196,201.88,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937726310,4.9519,201.87,201.85,19.04523509]
["bitfinex-derivatives","SOLF0:USTF0",1738937726609,0.03143945,201.89,201.85,0.03770823]
["bitfinex-derivatives","SOLF0:USTF0",1738937726909,0.03143945,201.89,201.87,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738937727407,4.1477,201.98,201.86,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738937728107,4.1477,201.98,201.84,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738937728307,21.19122196,201.95,201.84,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738937728508,0.03226592,201.93,201.89,0.03622967]
["bitfinex-derivatives","SOLF0:USTF0",1738937729612,21.19122196,202.04,201.89,0.03622967]
["bitfinex-derivatives","SOLF0:USTF0",1738937729909,21.19122196,202.04,201.9,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937730101,21.19122196,202.08,201.9,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937730306,4.948,202.03,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738937730509,21.19122196,202.08,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738937730912,0.03474495,202.05,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937733917,0.03474495,202.05,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738937734610,0.03474495,202.05,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738937735014,0.03474495,202.05,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937735313,0.03474495,202.05,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738937735511,0.03474495,202.05,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937737222,4.9482,202.02,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937738323,4.948,202.03,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937738521,0.03474495,202.05,202.01,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1738937740221,0.03474495,202.05,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738937741027,4.495e-05,202.05,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738937742026,4.0664,202.19,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738937742228,4.9453,202.14,202.03,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937742622,4.9453,202.14,202.08,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738937742823,4.0664,202.19,202.03,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937743024,21.19122196,202.16,202.01,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738937743226,21.19122196,202.12,202.09,0.03365217]
["bitfinex-derivatives","SOLF0:USTF0",1738937743525,4.9463,202.1,202.09,0.03365217]
["bitfinex-derivatives","SOLF0:USTF0",1738937744023,21.19122196,202.12,202.09,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937744225,4.9463,202.1,202.09,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738937744924,21.19122196,202.12,201.98,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1738937745326,21.19122196,202.12,201.98,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1738937745527,21.19122196,202.12,201.98,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1738937745928,4.9483,202.02,201.96,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738937746225,0.03711951,202.07,201.97,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1738937746531,4.9489,202.0,201.97,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1738937747030,0.03559666,202.01,201.97,0.03559616]
["bitfinex-derivatives","SOLF0:USTF0",1738937747627,0.03559666,202.01,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738937748622,4.2098,202.14,202.04,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738937748832,4.9465,202.1,201.98,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937749532,4.946,202.11,201.98,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937749727,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937750638,0.03776357,202.06,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738937751132,0.03776357,202.06,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738937751337,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937752035,0.03776357,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738937752236,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937752433,0.03776357,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738937752839,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937754040,4.9475,202.05,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937754240,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937754738,4.948,202.03,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937760539,0.03776357,202.06,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937760737,1.8174,202.15,202.02,0.03431602]
["bitfinex-derivatives","SOLF0:USTF0",1738937760941,1.8174,202.15,202.02,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738937761137,4.9457,202.13,202.02,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738937761340,1.8174,202.15,202.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738937761946,0.03544961,202.11,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738937762344,0.03544961,202.11,202.07,0.03561636]
["bitfinex-derivatives","SOLF0:USTF0",1738937762646,4.98154961,202.11,202.07,0.03561636]
["bitfinex-derivatives","SOLF0:USTF0",1738937762945,0.03544961,202.11,202.07,0.03561636]
["bitfinex-derivatives","SOLF0:USTF0",1738937763143,0.03544961,202.11,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738937763338,21.19122196,202.21,202.07,0.03561636]
["bitfinex-derivatives","SOLF0:USTF0",1738937763542,21.19122196,202.21,202.05,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937763742,4.9444,202.18,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738937764046,21.19122196,202.21,202.05,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937764243,4.9453,202.14,202.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738937764448,4.9453,202.14,202.11,0.03476602]
["bitfinex-derivatives","SOLF0:USTF0",1738937764639,21.19122196,202.21,202.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738937764842,0.03126367,202.15,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937765945,4.946,202.11,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937766841,0.03126367,202.15,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937767943,4.9457,202.13,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937768147,0.03126367,202.15,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937768544,4.946,202.11,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937769043,0.03126367,202.15,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937770743,0.03126367,202.15,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738937771049,0.03126367,202.15,202.1,0.03734312]
["bitfinex-derivatives","SOLF0:USTF0",1738937771348,0.03126367,202.15,202.1,1.83364312]
["bitfinex-derivatives","SOLF0:USTF0",1738937771946,6.367e-05,202.15,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738937772150,5.8533,202.29,202.13,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937772542,5.8533,202.29,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738937772946,4.943,202.24,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738937773147,5.8533,202.29,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937773352,0.03459397,202.23,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937774256,0.03459397,202.23,202.19,4.98050971]
["bitfinex-derivatives","SOLF0:USTF0",1738937774846,0.03459397,202.23,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738937775052,0.03459397,202.23,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937775751,4.97779397,202.23,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937776454,0.03459397,202.23,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937777257,4.9437,202.21,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937778051,0.03459397,202.23,202.19,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1738937779254,4.9455,202.14,202.09,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738937779449,21.19122196,202.21,202.09,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738937780355,4.9455,202.14,202.13,0.03186536]
["bitfinex-derivatives","SOLF0:USTF0",1738937781858,4.9475,202.05,201.99,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738937782060,21.19122196,202.11,201.96,55.03202735]
["bitfinex-derivatives","SOLF0:USTF0",1738937782361,4.948,202.03,201.97,23.95689515]
["bitfinex-derivatives","SOLF0:USTF0",1738937782553,21.19122196,202.08,201.97,19.00749515]
["bitfinex-derivatives","SOLF0:USTF0",1738937783061,0.03508867,202.05,202.0,0.03256586]
["bitfinex-derivatives","SOLF0:USTF0",1738937783454,4.9485,202.01,202.0,0.03256586]
["bitfinex-derivatives","SOLF0:USTF0",1738937783754,25.23322196,202.24,202.0,21.22378782]
["bitfinex-derivatives","SOLF0:USTF0",1738937783952,4.9439,202.2,202.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738937784156,4.9439,202.2,202.09,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937784157,25.23322196,202.24,202.09,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937784355,4.042,202.24,202.09,21.19122196]
["bitfinex-derivatives","SOLF0:USTF0",1738937784558,4.042,202.24,202.1,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738937784957,0.03689408,202.19,202.14,0.03651192]
["bitfinex-derivatives","SOLF0:USTF0",1738937785652,21.19122196,202.15,202.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738937786564,21.19122196,202.12,201.98,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738937786758,0.03494118,202.11,202.06,0.03124906]
["bitfinex-derivatives","SOLF0:USTF0",1738937787162,4.947,202.07,202.06,0.03124906]
["bitfinex-derivatives","SOLF0:USTF0",1738937787457,0.03494118,202.11,201.98,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738937787458,21.19122196,202.09,201.98,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738937788364,21.19122196,202.09,201.93,31.13910872]
["bitfinex-derivatives","SOLF0:USTF0",1738937788765,0.03222112,202.03,201.99,4.98328801]
["bitfinex-derivatives","SOLF0:USTF0",1738937788965,0.03222112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937790868,4.98022112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937791568,0.03222112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937793170,0.03222112,202.03,202.0,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738937793367,0.03222112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937793773,0.03222112,202.03,201.99,4.98328801]
["bitfinex-derivatives","SOLF0:USTF0",1738937794370,4.98032112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937794568,0.03222112,202.03,201.99,0.03438801]
["bitfinex-derivatives","SOLF0:USTF0",1738937794963,1.80912112,202.03,201.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937795166,1.80912112,202.03,201.87,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738937795372,34.38757811,202.0,201.86,8.92568676]
["bitfinex-derivatives","SOLF0:USTF0",1738937795575,34.38757811,201.97,201.86,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937796067,4.9505,201.93,201.86,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937796276,0.03344275,201.94,201.89,0.03676419]
["bitfinex-derivatives","SOLF0:USTF0",1738937797673,4.98364275,201.94,201.89,0.03676419]
["bitfinex-derivatives","SOLF0:USTF0",1738937797973,0.03344275,201.94,201.89,0.03676419]
["bitfinex-derivatives","SOLF0:USTF0",1738937798275,4.9519,201.87,201.81,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738937798474,34.38757811,201.91,201.8,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937798667,34.38757811,201.88,201.8,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937798867,34.38757811,201.85,201.8,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937799469,2.3748,201.87,201.8,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937799665,0.03436004,201.85,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937799873,0.03436004,201.85,201.8,6.56992122]
["bitfinex-derivatives","SOLF0:USTF0",1738937800367,0.03436004,201.85,201.83,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738937800866,0.03436004,201.85,201.8,0.03183446]
["bitfinex-derivatives","SOLF0:USTF0",1738937801472,4.98696004,201.85,201.8,0.03183446]
["bitfinex-derivatives","SOLF0:USTF0",1738937801677,0.03436004,201.85,201.8,0.03183446]
["bitfinex-derivatives","SOLF0:USTF0",1738937802682,34.38757811,201.82,201.72,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937803074,39.34097811,201.82,201.73,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738937803274,34.38757811,201.82,201.66,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937803676,34.38757811,201.85,201.69,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937803881,0.03364011,201.76,201.72,0.03226852]
["bitfinex-derivatives","SOLF0:USTF0",1738937804280,1.7418,201.86,201.69,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937804476,1.7418,201.86,201.72,0.03256142]
["bitfinex-derivatives","SOLF0:USTF0",1738937804477,0.03549424,201.76,201.72,0.03256142]
["bitfinex-derivatives","SOLF0:USTF0",1738937804682,0.03549424,201.76,201.75,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738937804880,1.7418,201.86,201.72,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937805183,0.03515059,201.78,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738937805483,1.7418,201.86,201.75,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937805676,1.7418,201.86,201.84,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738937805877,7.69e-05,201.8,201.77,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937806082,34.38757811,201.96,201.77,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937806276,34.38757811,201.92,201.77,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937806475,34.38757811,201.92,201.74,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738937806878,34.38757811,201.92,201.85,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738937807080,0.03369488,201.85,201.81,0.03523101]
["bitfinex-derivatives","SOLF0:USTF0",1738937807280,34.38757811,201.84,201.74,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738937807483,34.38757811,201.84,201.65,40.16927811]
["bitfinex-derivatives","SOLF0:USTF0",1738937807683,34.38757811,201.84,201.66,0.99176832]
["bitfinex-derivatives","SOLF0:USTF0",1738937808582,0.03741698,201.77,201.73,0.0320353]
["bitfinex-derivatives","SOLF0:USTF0",1738937813280,34.38757811,201.94,201.73,38.83961341]
["bitfinex-derivatives","SOLF0:USTF0",1738937813485,34.38757811,201.94,201.78,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937813785,34.38757811,201.9,201.74,36.14667811]
["bitfinex-derivatives","SOLF0:USTF0",1738937813985,34.38757811,201.9,201.74,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738937814186,3.5358,201.89,201.74,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738937814578,0.03385685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937815385,0.03385685,201.84,201.81,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738937815586,0.03385685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937816090,4.98655685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937816486,0.03385685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937817596,4.98645685,201.84,201.8,4.99085626]
["bitfinex-derivatives","SOLF0:USTF0",1738937817790,4.98645685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937817985,0.03385685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937819997,0.03385685,201.84,201.8,4.99095626]
["bitfinex-derivatives","SOLF0:USTF0",1738937820391,0.03385685,201.84,201.8,0.03735626]
["bitfinex-derivatives","SOLF0:USTF0",1738937821093,0.03385685,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738937821590,5.9868,201.97,201.82,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937821793,40.37437811,201.97,201.82,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937822193,40.37437811,201.97,201.87,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738937822389,40.37437811,201.97,201.79,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738937822594,34.38757811,201.93,201.79,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738937822795,0.03235347,201.9,201.86,0.0375512]
["bitfinex-derivatives","SOLF0:USTF0",1738937822993,4.952,201.87,201.86,0.0375512]
["bitfinex-derivatives","SOLF0:USTF0",1738937823192,0.03235347,201.9,201.86,0.0375512]
["bitfinex-derivatives","SOLF0:USTF0",1738937824798,0.03235347,201.9,201.75,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1738937824999,34.38757811,201.89,201.75,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1738937825200,1.7912,201.88,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937825799,2.5593,201.87,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937826000,0.03596151,201.86,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937826199,2.5593,201.87,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937826499,0.03689052,201.86,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937826701,0.03689052,201.86,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937827403,4.9527,201.84,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937827601,0.03689052,201.86,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937828598,4.9528,201.84,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937829100,0.03689052,201.86,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937829600,34.42446863,201.86,201.81,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1738937829906,34.42446863,201.86,201.67,59.93316002]
["bitfinex-derivatives","SOLF0:USTF0",1738937830095,34.38757811,201.82,201.67,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937830402,4.9551,201.74,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738937830603,34.38757811,201.78,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937830905,4.0734,201.77,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937831098,4.9555,201.73,201.71,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1738937831604,0.03222102,201.75,201.71,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1738937832206,4.9553,201.74,201.71,0.03645319]
["bitfinex-derivatives","SOLF0:USTF0",1738937832406,34.41979913,201.75,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937832704,34.38757811,201.72,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937832897,4.9563,201.69,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937833097,34.38757811,201.75,201.68,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937833702,0.03457028,201.74,201.69,0.03708017]
["bitfinex-derivatives","SOLF0:USTF0",1738937834005,34.38757811,201.72,201.58,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937834208,34.38757811,201.69,201.58,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937834907,34.38757811,201.72,201.58,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937835111,34.38757811,201.75,201.58,59.93316002]
["bitfinex-derivatives","SOLF0:USTF0",1738937835304,0.03154963,201.67,201.63,0.03764973]
["bitfinex-derivatives","SOLF0:USTF0",1738937835509,0.03154963,201.67,201.63,4.99524973]
["bitfinex-derivatives","SOLF0:USTF0",1738937835709,0.03154963,201.67,201.63,0.03764973]
["bitfinex-derivatives","SOLF0:USTF0",1738937839105,0.03154963,201.67,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738937839312,4.9551,201.75,201.64,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937839508,2.3413,201.77,201.67,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937839707,2.3413,201.77,201.63,0.03764973]
["bitfinex-derivatives","SOLF0:USTF0",1738937839708,3.4706,201.83,201.7,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937839913,3.4706,201.83,201.73,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937840108,2.4887,201.88,201.79,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738937840306,2.4887,201.88,201.73,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937840513,0.036242,201.84,201.81,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738937841117,0.036242,201.84,201.8,0.0323446]
["bitfinex-derivatives","SOLF0:USTF0",1738937842410,4.9534,201.81,201.8,0.0323446]
["bitfinex-derivatives","SOLF0:USTF0",1738937842815,34.42382011,201.84,201.71,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738937842816,4.9539,201.79,201.71,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738937843018,4.9539,201.79,201.67,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937843408,34.38757811,201.84,201.67,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937843918,0.03435015,201.78,201.73,0.03800193]
["bitfinex-derivatives","SOLF0:USTF0",1738937844615,4.9551,201.74,201.73,0.03800193]
["bitfinex-derivatives","SOLF0:USTF0",1738937845010,34.38757811,201.75,201.58,51.53662735]
["bitfinex-derivatives","SOLF0:USTF0",1738937845210,34.38757811,201.72,201.58,57.34862735]
["bitfinex-derivatives","SOLF0:USTF0",1738937845416,4.2506,201.77,201.58,91.73620546]
["bitfinex-derivatives","SOLF0:USTF0",1738937845717,4.2506,201.77,201.62,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738937845913,34.38757811,201.73,201.62,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738937846114,0.03371404,201.72,201.67,0.02643389]
["bitfinex-derivatives","SOLF0:USTF0",1738937846511,34.38757811,201.73,201.67,0.02643389]
["bitfinex-derivatives","SOLF0:USTF0",1738937846817,4.9566,201.68,201.67,0.02643389]
["bitfinex-derivatives","SOLF0:USTF0",1738937847613,4.9578,201.63,201.5,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937847916,4.9578,201.63,201.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738937847917,4.9578,201.63,201.57,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738937848717,4.9578,201.63,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937848918,0.03670524,201.62,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738937849417,0.03670524,201.62,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738937849808,0.03670524,201.62,201.56,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937850214,0.03670524,201.62,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937850614,0.03670524,201.62,201.6,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738937850817,0.03670524,201.62,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937851823,4.99500524,201.62,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738937852022,4.99500524,201.62,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937852211,4.99500524,201.62,201.57,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738937853019,4.99500524,201.62,201.58,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937853020,0.03670524,201.62,201.58,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937853211,0.03670524,201.62,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937853617,0.03670524,201.62,201.6,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738937853819,0.03670524,201.62,201.53,34.38757811]
["bitfinex-derivatives","SOLF0:USTF0",1738937854721,0.03670524,201.62,201.54,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937855515,0.03670524,201.62,201.51,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738937855919,4.9589,201.59,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738937856517,0.03670524,201.62,201.51,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738937856718,1.6568,201.65,201.53,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937856919,0.03806304,201.59,201.53,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937857118,0.03806304,201.59,201.57,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738937857318,0.03806304,201.59,201.53,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937857722,4.99686304,201.59,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738937858022,0.03806304,201.59,201.51,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738937858624,4.99706304,201.59,201.53,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738937858819,0.03806304,201.59,201.52,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937859124,0.03806304,201.59,201.55,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937859318,3.3841,201.71,201.58,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937859516,3.3841,201.71,201.55,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937859715,4.9568,201.68,201.55,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937860123,3.3841,201.71,201.55,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937860424,0.03779102,201.65,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937860823,4.9576,201.64,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937861525,0.03779102,201.65,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937862226,4.958,201.62,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937864126,0.03779102,201.65,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937864723,4.9576,201.64,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937864928,0.03779102,201.65,201.61,0.03551256]
["bitfinex-derivatives","SOLF0:USTF0",1738937866027,0.03779102,201.65,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738937866531,0.03779102,201.65,201.61,21.27912219]
["bitfinex-derivatives","SOLF0:USTF0",1738937866532,4.9554,201.73,201.67,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738937866733,24.74690963,201.77,201.62,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738937866734,3.5033,201.77,201.62,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738937867128,4.9548,201.75,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738937867527,4.99197376,201.75,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738937867727,0.03717376,201.75,201.7,0.03476315]
["bitfinex-derivatives","SOLF0:USTF0",1738937869037,1.6696,201.86,201.7,0.03476315]
["bitfinex-derivatives","SOLF0:USTF0",1738937869432,1.6696,201.86,201.69,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937869635,1.6696,201.86,201.74,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738937869938,1.6696,201.86,201.69,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937870137,0.03711504,201.82,201.69,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937870332,4.9527,201.84,201.76,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738937870636,4.9527,201.84,201.69,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937870637,0.03499387,201.8,201.75,0.03194644]
["bitfinex-derivatives","SOLF0:USTF0",1738937871028,21.24360963,201.9,201.75,0.03194644]
["bitfinex-derivatives","SOLF0:USTF0",1738937871227,21.24360963,201.9,201.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738937871228,21.24360963,201.9,201.73,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937871427,4.9525,201.85,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937872239,4.98876589,201.84,201.8,0.03779855]
["bitfinex-derivatives","SOLF0:USTF0",1738937872435,0.03606589,201.84,201.8,0.03779855]
["bitfinex-derivatives","SOLF0:USTF0",1738937873544,4.9534,201.81,201.8,0.03779855]
["bitfinex-derivatives","SOLF0:USTF0",1738937873947,4.9534,201.81,201.64,199.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937873948,21.24360963,201.82,201.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738937874144,4.9551,201.75,201.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738937874447,21.24360963,201.82,201.69,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738937874644,21.24360963,201.78,201.69,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738937874844,4.9551,201.74,201.69,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738937875039,21.24360963,201.78,201.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738937875040,0.03141472,201.76,201.71,0.03657272]
["bitfinex-derivatives","SOLF0:USTF0",1738937876747,4.9521,201.87,201.81,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937877145,1.6354,201.89,201.81,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937877746,1.6354,201.89,201.74,21.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1738937877943,0.03762242,201.87,201.83,0.03572812]
["bitfinex-derivatives","SOLF0:USTF0",1738937878950,1.6354,201.98,201.83,0.03572812]
["bitfinex-derivatives","SOLF0:USTF0",1738937879150,36.82545396,201.99,201.82,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937879652,36.82545396,201.99,201.8,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937880148,0.03160455,201.92,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937880553,4.9509,201.91,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937880751,0.03160455,201.92,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937880951,34.46715851,201.92,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937881249,4.9516,201.88,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937881445,39.38715396,201.88,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937881648,34.43555396,201.88,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937881853,39.38715396,201.88,201.87,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738937882148,34.43555396,201.88,201.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738937882455,4.9522,201.86,201.7,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937882656,34.43555396,201.88,201.73,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937882855,36.12225396,201.91,201.73,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937883155,4.42,202.09,201.82,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937883454,8.807e-05,201.84,201.83,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738937883654,4.9502,201.94,201.83,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738937883854,1.6384,202.02,201.83,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738937884052,34.43555396,201.93,201.83,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738937884453,4.9509,201.92,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738937884753,0.03680153,201.9,201.86,0.03291899]
["bitfinex-derivatives","SOLF0:USTF0",1738937884954,36.82545396,201.99,201.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738937885448,0.03472751,201.9,201.86,0.03412448]
["bitfinex-derivatives","SOLF0:USTF0",1738937885654,2.3899,201.99,201.85,34.43555396]
["bitfinex-derivatives","SOLF0:USTF0",1738937886154,4.95,201.95,201.9,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738937886347,36.82545396,201.99,201.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738937886651,36.82545396,201.99,201.89,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738937886652,4.9504,201.94,201.89,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738937886855,0.03121902,201.94,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937887244,4.9504,201.93,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937887451,0.03121902,201.94,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937889159,0.03121902,201.94,201.89,4.98721227]
["bitfinex-derivatives","SOLF0:USTF0",1738937889552,0.03121902,201.94,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937889755,4.98161902,201.94,201.89,4.98731227]
["bitfinex-derivatives","SOLF0:USTF0",1738937890056,0.03121902,201.94,201.89,4.98731227]
["bitfinex-derivatives","SOLF0:USTF0",1738937890660,0.03121902,201.94,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937891356,4.9512,201.9,201.89,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1738937891860,4.9524,201.85,201.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937892158,34.43555396,201.9,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937892560,34.43555396,201.87,201.74,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738937893052,0.03254836,201.83,201.78,0.035104]
["bitfinex-derivatives","SOLF0:USTF0",1738937893255,0.03254836,201.83,201.81,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937893451,0.03254836,201.83,201.78,0.035104]
["bitfinex-derivatives","SOLF0:USTF0",1738937893653,4.836e-05,201.83,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937894262,4.836e-05,201.83,201.82,39.38865396]
["bitfinex-derivatives","SOLF0:USTF0",1738937895962,4.836e-05,201.83,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937896655,4.836e-05,201.83,201.82,39.38865396]
["bitfinex-derivatives","SOLF0:USTF0",1738937898061,4.836e-05,201.83,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738937900160,4.836e-05,201.83,201.78,0.035104]
["bitfinex-derivatives","SOLF0:USTF0",1738937900561,4.836e-05,201.83,201.78,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738937900761,4.836e-05,201.83,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937900762,21.1885319,201.81,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937900960,4.9545,201.77,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937901156,21.1885319,201.81,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937901354,21.1885319,201.78,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937901554,4.9548,201.75,201.68,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937901754,21.1885319,201.78,201.71,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738937901954,4.1152,201.83,201.71,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738937901955,0.03158244,201.75,201.71,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738937902954,0.03158244,201.75,201.74,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738937903458,8.244e-05,201.75,201.74,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738937904657,4.9523,201.86,201.72,22.8553319]
["bitfinex-derivatives","SOLF0:USTF0",1738937904856,4.9519,201.88,201.75,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937905061,4.9519,201.88,201.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738937905257,21.1885319,201.9,201.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738937905461,21.1885319,201.87,201.72,22.8553319]
["bitfinex-derivatives","SOLF0:USTF0",1738937905658,2.4071,201.86,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937905961,0.03190179,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937907260,4.9541,201.78,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937908366,0.03190179,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937909365,0.03190179,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937909762,1.79e-06,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937910066,1.79e-06,201.82,201.81,26.1419319]
["bitfinex-derivatives","SOLF0:USTF0",1738937911669,1.79e-06,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937913866,1.79e-06,201.82,201.8,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738937914162,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937914362,1.79e-06,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937914567,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937914962,1.79e-06,201.82,201.8,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937915167,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937915470,1.79e-06,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937918064,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937918871,1.79e-06,201.82,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738937919369,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937920364,1.79e-06,201.82,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738937920569,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937921072,4.95320179,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937921670,4.95320179,201.82,201.78,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738937921869,4.95320179,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937921870,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937922475,1.79e-06,201.82,201.81,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738937922974,1.79e-06,201.82,201.79,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738937923163,1.79e-06,201.82,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937924069,21.1885319,201.8,201.77,0.03552218]
["bitfinex-derivatives","SOLF0:USTF0",1738937924265,4.9548,201.76,201.65,31.45768191]
["bitfinex-derivatives","SOLF0:USTF0",1738937924464,21.1885319,201.8,201.65,31.45768191]
["bitfinex-derivatives","SOLF0:USTF0",1738937924864,3.9955,201.82,201.67,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937925476,0.03805431,201.77,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937926473,4.9548,201.75,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937926670,0.03805431,201.77,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937929975,4.9551,201.74,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937930175,0.03805431,201.77,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937930579,4.9546,201.76,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937930876,0.03805431,201.77,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937931079,4.9553,201.74,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937931276,0.03805431,201.77,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937933778,4.9553,201.73,201.72,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1738937933978,4.9553,201.73,201.61,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937934283,21.1885319,201.78,201.61,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937934579,21.1885319,201.71,201.57,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937934773,21.1885319,201.68,201.57,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738937935278,21.22431509,201.65,201.6,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738937935881,0.03578319,201.65,201.6,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738937936075,4.99308319,201.65,201.61,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738937936275,0.03578319,201.65,201.6,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738937937173,21.22431509,201.65,201.6,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738937938077,4.9583,201.61,201.6,0.03724311]
["bitfinex-derivatives","SOLF0:USTF0",1738937938979,21.22431509,201.65,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738937939175,1.6849,201.64,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738937939371,4.9587,201.6,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738937939576,4.9587,201.6,201.45,9.94248676]
["bitfinex-derivatives","SOLF0:USTF0",1738937939784,4.9587,201.6,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738937940079,0.03387923,201.6,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937940377,0.03387923,201.6,201.59,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937940378,7.923e-05,201.6,201.59,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937941379,7.923e-05,201.6,201.57,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738937941577,7.923e-05,201.6,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937941979,7.923e-05,201.6,201.59,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738937943683,7.923e-05,201.6,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738937943888,7.923e-05,201.6,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937944890,4.9592,201.58,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937945083,7.923e-05,201.6,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937945489,4.9593,201.57,201.56,0.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1738937946396,25.4054319,201.59,201.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738937946596,21.1885319,201.55,201.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738937947091,21.1885319,201.55,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738937947296,21.1885319,201.55,201.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738937947497,0.03396051,201.53,201.49,0.03808097]
["bitfinex-derivatives","SOLF0:USTF0",1738937947996,4.961,201.5,201.44,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738937948298,21.1885319,201.52,201.44,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738937948488,4.9615,201.48,201.36,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937948688,21.1885319,201.52,201.36,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738937949498,0.03325522,201.46,201.42,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738937950092,4.9622,201.45,201.42,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738937950293,21.22178712,201.46,201.42,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738937950599,0.03325522,201.46,201.42,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738937950897,0.03325522,201.46,201.42,4.99786534]
["bitfinex-derivatives","SOLF0:USTF0",1738937951101,0.03325522,201.46,201.42,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738937951695,0.03325522,201.46,201.45,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738937952206,1.7312,201.57,201.42,21.22359724]
["bitfinex-derivatives","SOLF0:USTF0",1738937952400,1.7312,201.57,201.45,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937952599,7.4222,201.59,201.54,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738937952896,3.3263,201.62,201.48,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937953101,2.3599,201.64,201.51,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937953302,0.03739167,201.57,201.53,4.99610785]
["bitfinex-derivatives","SOLF0:USTF0",1738937953499,5.6862,201.69,201.54,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937954004,21.1885319,201.74,201.57,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937954400,4.9561,201.7,201.62,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738937954607,4.9561,201.7,201.57,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937954808,0.03418674,201.68,201.64,0.03154113]
["bitfinex-derivatives","SOLF0:USTF0",1738937955204,21.1885319,201.65,201.52,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738937955404,21.1885319,201.62,201.52,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738937955607,4.9588,201.59,201.53,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738937955806,21.1885319,201.62,201.52,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738937956106,4.9588,201.59,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738937956307,4.99348936,201.59,201.55,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738937956503,21.22322126,201.59,201.55,0.03479773]
["bitfinex-derivatives","SOLF0:USTF0",1738937956809,4.9607,201.52,201.39,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937957010,21.1885319,201.56,201.4,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738937957506,3.8258,201.55,201.4,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738937958006,0.03305227,201.5,201.45,4.99628763]
["bitfinex-derivatives","SOLF0:USTF0",1738937958207,0.03305227,201.5,201.45,0.03418763]
["bitfinex-derivatives","SOLF0:USTF0",1738937958709,0.03305227,201.5,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738937958911,5.227e-05,201.5,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738937961408,1.5651,201.66,201.49,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937961611,1.5651,201.66,201.45,193.03418763]
["bitfinex-derivatives","SOLF0:USTF0",1738937961612,1.5651,201.66,201.53,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937961808,1.5651,201.66,201.54,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738937962007,1.5651,201.66,201.57,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738937962205,1.5651,201.66,201.54,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738937962414,6.5223,201.66,201.54,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738937962610,0.036329,201.62,201.58,0.0360258]
["bitfinex-derivatives","SOLF0:USTF0",1738937962805,0.036329,201.62,201.57,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937963008,4.956,201.71,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738937963209,0.03588211,201.62,201.57,21.22512213]
["bitfinex-derivatives","SOLF0:USTF0",1738937963408,21.1885319,201.72,201.57,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937963614,0.03781631,201.62,201.57,21.22211001]
["bitfinex-derivatives","SOLF0:USTF0",1738937963815,21.1885319,201.68,201.54,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738937964215,0.03491757,201.62,201.57,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1738937965011,21.1885319,201.6,201.57,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1738937965215,21.1885319,201.6,201.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738937965410,21.1885319,201.57,201.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738937966018,4.96,201.55,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738937966214,21.1885319,201.57,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738937966411,0.03751521,201.54,201.5,0.03233467]
["bitfinex-derivatives","SOLF0:USTF0",1738937966714,0.03751521,201.54,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738937967216,0.03751521,201.54,201.5,0.03233467]
["bitfinex-derivatives","SOLF0:USTF0",1738937967614,0.03751521,201.54,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738937969512,2.2288,201.65,201.51,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937969714,4.9583,201.61,201.51,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937969914,2.2288,201.65,201.51,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937970422,1.6245,201.67,201.51,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937970621,21.1885319,201.71,201.56,0.03494342]
["bitfinex-derivatives","SOLF0:USTF0",1738937970815,0.03773497,201.6,201.56,4.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1738937971016,21.1885319,201.71,201.56,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738937971219,0.03808301,201.6,201.57,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738937971521,21.1885319,201.71,201.56,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738937971716,0.03164601,201.61,201.57,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738937971914,0.03164601,201.61,201.56,4.05812384]
["bitfinex-derivatives","SOLF0:USTF0",1738937971915,4.9563,201.69,201.56,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738937972118,21.1885319,201.71,201.57,0.03373437]
["bitfinex-derivatives","SOLF0:USTF0",1738937972314,0.03759019,201.61,201.6,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738937972622,4.9566,201.68,201.58,0.03381824]
["bitfinex-derivatives","SOLF0:USTF0",1738937972920,7.918e-05,201.63,201.62,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738937973318,21.1885319,201.75,201.61,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937974119,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937974721,0.03173579,201.7,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738937975526,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937976427,4.9565,201.69,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937977523,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937978319,0.03173579,201.7,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738937979527,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937980126,0.03173579,201.7,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738937980328,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937981030,4.98803579,201.7,201.66,4.99238593]
["bitfinex-derivatives","SOLF0:USTF0",1738937981227,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937981728,21.22026769,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937982326,0.03173579,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937982929,21.22026769,201.7,201.66,0.03538593]
["bitfinex-derivatives","SOLF0:USTF0",1738937983324,21.22026769,201.7,201.57,194.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738937983325,4.9568,201.67,201.57,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738937983532,21.1885319,201.67,201.51,214.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937984025,21.1885319,201.64,201.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738937984230,21.1885319,201.64,201.5,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738937984530,4.9593,201.57,201.52,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738937984831,4.9593,201.57,201.55,0.03446467]
["bitfinex-derivatives","SOLF0:USTF0",1738937985029,0.03345361,201.59,201.55,0.03446467]
["bitfinex-derivatives","SOLF0:USTF0",1738937985426,4.959,201.58,201.55,0.03446467]
["bitfinex-derivatives","SOLF0:USTF0",1738937986325,0.03345361,201.59,201.55,0.03446467]
["bitfinex-derivatives","SOLF0:USTF0",1738937986531,1.5985,201.69,201.55,21.22299657]
["bitfinex-derivatives","SOLF0:USTF0",1738937986832,1.5985,201.69,201.58,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937987333,21.1885319,201.73,201.58,21.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738937987523,21.1885319,201.73,201.59,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738937987727,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937988528,4.98907719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937989033,4.9571,201.66,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937989633,4.9573,201.65,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937989833,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937990336,4.9569,201.67,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937990533,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937990836,4.9575,201.64,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937992235,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937992626,0.03247719,201.68,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738937992926,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937994934,4.9575,201.64,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937996436,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937997438,4.9571,201.66,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937997636,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738937999538,4.98907719,201.68,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738937999938,0.03247719,201.68,201.65,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738938000131,0.03247719,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738938000342,34.54566312,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738938000544,39.47068593,201.64,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738938000839,34.54566312,201.68,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738938001742,4.9575,201.64,201.63,0.0364649]
["bitfinex-derivatives","SOLF0:USTF0",1738938002241,4.9587,201.6,201.56,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738938002741,4.9575,201.65,201.59,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738938002943,34.51318593,201.7,201.54,34.51318593]
["bitfinex-derivatives","SOLF0:USTF0",1738938003242,4.9582,201.62,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938003443,34.54508886,201.64,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938003741,0.03190293,201.64,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938004341,4.9581,201.62,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938004840,4.9578,201.63,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938005043,0.03190293,201.64,201.6,0.03367756]
["bitfinex-derivatives","SOLF0:USTF0",1738938006538,0.03190293,201.64,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738938007144,2.93e-06,201.64,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738938007339,5.2874,201.78,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738938007645,5.2874,201.78,201.62,34.51318593]
["bitfinex-derivatives","SOLF0:USTF0",1738938007646,4.9555,201.73,201.62,34.51318593]
["bitfinex-derivatives","SOLF0:USTF0",1738938007846,5.2874,201.78,201.67,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738938008044,5.2874,201.78,201.62,34.51318593]
["bitfinex-derivatives","SOLF0:USTF0",1738938008244,4.9555,201.73,201.62,34.51318593]
["bitfinex-derivatives","SOLF0:USTF0",1738938008541,0.03358072,201.72,201.68,0.03611583]
["bitfinex-derivatives","SOLF0:USTF0",1738938009249,0.03358072,201.72,201.68,4.99261583]
["bitfinex-derivatives","SOLF0:USTF0",1738938009446,0.03358072,201.72,201.68,0.03611583]
["bitfinex-derivatives","SOLF0:USTF0",1738938009653,21.22628698,201.86,201.69,21.22628698]
["bitfinex-derivatives","SOLF0:USTF0",1738938009949,26.62178698,201.86,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738938010148,4.9538,201.8,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738938010739,5.3955,201.86,201.68,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938010943,0.03308093,201.8,201.75,0.03409427]
["bitfinex-derivatives","SOLF0:USTF0",1738938011139,4.9521,201.87,201.81,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738938011344,34.46923382,201.9,201.76,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938012048,5.3065,201.93,201.76,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938012246,4.9514,201.89,201.76,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938012445,0.03352484,201.87,201.82,0.03531737]
["bitfinex-derivatives","SOLF0:USTF0",1738938012950,0.03352484,201.87,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738938013347,0.03352484,201.87,201.82,0.03531737]
["bitfinex-derivatives","SOLF0:USTF0",1738938013844,5.1703,201.99,201.83,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938014052,5.1703,201.99,201.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738938014249,4.9507,201.92,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938014647,5.1703,201.99,201.84,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738938014949,0.03791548,201.94,201.89,0.03472957]
["bitfinex-derivatives","SOLF0:USTF0",1738938015343,0.03791548,201.94,201.9,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738938015542,0.03791548,201.94,201.89,0.03472957]
["bitfinex-derivatives","SOLF0:USTF0",1738938015952,0.03791548,201.94,201.89,4.98592957]
["bitfinex-derivatives","SOLF0:USTF0",1738938016250,0.03791548,201.94,201.89,0.03472957]
["bitfinex-derivatives","SOLF0:USTF0",1738938017452,34.46923382,202.06,201.89,34.50396339]
["bitfinex-derivatives","SOLF0:USTF0",1738938017745,4.9487,202.0,201.89,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938017951,34.46923382,202.06,201.89,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938018652,34.46923382,202.03,201.86,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938018846,5.1359,202.08,201.85,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738938018847,4.9497,201.96,201.95,0.03688298]
["bitfinex-derivatives","SOLF0:USTF0",1738938019051,34.50067555,202.0,201.95,0.03688298]
["bitfinex-derivatives","SOLF0:USTF0",1738938019254,0.03144173,202.0,201.89,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938019448,0.03144173,202.0,201.95,0.03602198]
["bitfinex-derivatives","SOLF0:USTF0",1738938020049,0.03144173,202.0,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738938023749,98.12,202.14,201.96,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738938024049,4.9469,202.08,201.98,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938024455,4.9471,202.07,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738938024856,34.46923382,202.15,201.98,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938025053,0.03125641,202.07,202.02,0.03269893]
["bitfinex-derivatives","SOLF0:USTF0",1738938025454,0.03125641,202.07,201.98,34.46923382]
["bitfinex-derivatives","SOLF0:USTF0",1738938025754,0.03125641,202.07,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938025953,4.9475,202.05,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938026156,0.03125641,202.07,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938028751,0.03125641,202.07,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938028954,0.03125641,202.07,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938029957,4.97825641,202.07,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938030353,0.03125641,202.07,202.02,0.03154257]
["bitfinex-derivatives","SOLF0:USTF0",1738938031052,5.2631,202.17,202.02,21.17804089]
["bitfinex-derivatives","SOLF0:USTF0",1738938031253,5.2631,202.17,202.05,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938031448,21.14649832,202.22,202.06,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938031651,5.4049,202.21,202.06,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938031849,5.4049,202.21,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738938032051,5.4049,202.21,202.06,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938032249,4.98063142,202.19,202.14,0.03255281]
["bitfinex-derivatives","SOLF0:USTF0",1738938032653,21.18302974,202.19,202.14,0.03255281]
["bitfinex-derivatives","SOLF0:USTF0",1738938032860,4.945,202.15,202.14,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938033659,21.14649832,202.16,201.97,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938033855,21.14649832,202.1,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738938034158,21.14649832,202.1,201.97,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938034757,0.03398004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938036857,4.98118004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938037160,0.03398004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938037856,0.03398004,202.06,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738938038258,0.03398004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938039160,4.98138004,202.06,202.01,4.98211906]
["bitfinex-derivatives","SOLF0:USTF0",1738938039561,0.03398004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938039860,0.03398004,202.06,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938040362,0.03398004,202.06,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738938040561,0.03398004,202.06,202.01,0.03371906]
["bitfinex-derivatives","SOLF0:USTF0",1738938041863,0.03398004,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938042262,4.945,202.16,202.05,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938042467,21.14649832,202.19,202.02,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938042665,21.14649832,202.16,201.99,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938042864,4.9467,202.09,202.04,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938043066,4.9467,202.09,201.99,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938043268,21.14649832,202.16,201.99,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938043562,0.03125111,202.06,202.02,0.036532]
["bitfinex-derivatives","SOLF0:USTF0",1738938043760,4.9467,202.09,201.99,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938043965,0.0371259,202.06,202.02,0.03795125]
["bitfinex-derivatives","SOLF0:USTF0",1738938044166,21.14649832,202.13,201.97,198.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738938044363,0.0364933,202.06,202.02,0.03512284]
["bitfinex-derivatives","SOLF0:USTF0",1738938044666,21.14649832,202.1,201.97,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738938044868,0.03717378,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938045367,0.03717378,202.06,202.02,4.98152845]
["bitfinex-derivatives","SOLF0:USTF0",1738938045571,0.03717378,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938045965,0.03717378,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938048474,7.378e-05,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938048676,7.378e-05,202.06,202.05,26.09399832]
["bitfinex-derivatives","SOLF0:USTF0",1738938050376,7.378e-05,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938050879,7.378e-05,202.06,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938051080,7.378e-05,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938051479,7.378e-05,202.06,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938051776,7.378e-05,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938051981,21.14649832,202.13,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738938052278,1.5322,202.12,202.02,6.57161521]
["bitfinex-derivatives","SOLF0:USTF0",1738938052472,4.9473,202.06,202.02,6.57161521]
["bitfinex-derivatives","SOLF0:USTF0",1738938052980,1.5322,202.12,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938053176,0.03758356,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938053580,0.03758356,202.06,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938055276,0.03758356,202.06,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738938056076,0.03758356,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938056278,0.03758356,202.06,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938057387,0.03758356,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938057584,0.03758356,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938057981,4.9477,202.05,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938058182,0.03758356,202.06,202.02,0.03352845]
["bitfinex-derivatives","SOLF0:USTF0",1738938058585,0.03758356,202.06,201.98,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738938059181,0.03758356,202.06,201.95,25.54558191]
["bitfinex-derivatives","SOLF0:USTF0",1738938059387,0.03758356,202.06,201.97,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738938059788,0.03758356,202.06,201.99,0.03424515]
["bitfinex-derivatives","SOLF0:USTF0",1738938060591,0.03758356,202.06,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938062090,0.03758356,202.06,202.03,4.98017616]
["bitfinex-derivatives","SOLF0:USTF0",1738938062284,0.03758356,202.06,202.03,0.03237616]
["bitfinex-derivatives","SOLF0:USTF0",1738938062587,4.9475,202.05,202.03,0.03237616]
["bitfinex-derivatives","SOLF0:USTF0",1738938063088,4.9491,201.99,201.97,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738938063388,21.14649832,202.06,201.97,6.53808676]
["bitfinex-derivatives","SOLF0:USTF0",1738938063988,4.9484,202.02,201.97,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738938064186,21.14649832,202.06,201.94,76.84546811]
["bitfinex-derivatives","SOLF0:USTF0",1738938064379,0.03610522,202.02,201.97,0.03120615]
["bitfinex-derivatives","SOLF0:USTF0",1738938064584,0.03610522,202.02,201.94,76.84546811]
["bitfinex-derivatives","SOLF0:USTF0",1738938064784,0.03610522,202.02,201.97,0.0323772]
["bitfinex-derivatives","SOLF0:USTF0",1738938065085,9.8911,202.13,201.97,0.0323772]
["bitfinex-derivatives","SOLF0:USTF0",1738938065086,10.9771683,202.21,201.98,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938065390,1.5205,202.18,202.03,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938065591,4.9453,202.14,202.03,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938066289,0.03288273,202.11,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938067088,0.03288273,202.11,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738938067682,4.97888273,202.11,202.06,4.98347087]
["bitfinex-derivatives","SOLF0:USTF0",1738938067889,4.97888273,202.11,202.06,0.03627087]
["bitfinex-derivatives","SOLF0:USTF0",1738938068494,4.947,202.07,202.06,0.03627087]
["bitfinex-derivatives","SOLF0:USTF0",1738938068688,0.03288273,202.11,202.06,0.03627087]
["bitfinex-derivatives","SOLF0:USTF0",1738938069287,0.03288273,202.11,201.99,31.12475496]
["bitfinex-derivatives","SOLF0:USTF0",1738938069488,1.59218273,202.11,201.99,31.12475496]
["bitfinex-derivatives","SOLF0:USTF0",1738938070091,1.59218273,202.11,202.01,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738938070288,1.59218273,202.11,201.99,26.17585496]
["bitfinex-derivatives","SOLF0:USTF0",1738938070495,1.59218273,202.11,202.04,0.03357294]
["bitfinex-derivatives","SOLF0:USTF0",1738938070696,4.9469,202.08,202.04,0.03357294]
["bitfinex-derivatives","SOLF0:USTF0",1738938070896,1.5593,202.11,202.04,0.03357294]
["bitfinex-derivatives","SOLF0:USTF0",1738938071094,0.03705416,202.1,202.04,0.03357294]
["bitfinex-derivatives","SOLF0:USTF0",1738938071295,0.03705416,202.1,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938071891,3.1804,202.23,202.06,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938072096,3.1804,202.23,202.11,21.14649832]
["bitfinex-derivatives","SOLF0:USTF0",1738938072296,3.1804,202.23,202.07,22.77639832]
["bitfinex-derivatives","SOLF0:USTF0",1738938072693,3.1804,202.23,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738938072998,3.1804,202.23,202.07,22.77639832]
["bitfinex-derivatives","SOLF0:USTF0",1738938073187,3.1804,202.23,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938073188,0.03596884,202.19,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938074393,4.9443,202.18,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938075200,0.03596884,202.19,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938075499,0.03596884,202.19,202.15,21.17908872]
["bitfinex-derivatives","SOLF0:USTF0",1738938075896,0.03596884,202.19,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738938076098,0.03596884,202.19,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938077702,4.9448,202.16,202.15,0.0325904]
["bitfinex-derivatives","SOLF0:USTF0",1738938078503,0.03596884,202.19,202.02,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738938078504,21.14649832,202.17,202.02,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738938078694,34.36305718,202.17,202.02,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738938078898,34.36305718,202.17,202.0,34.36305718]
["bitfinex-derivatives","SOLF0:USTF0",1738938079302,34.36305718,202.14,201.99,9.68626374]
["bitfinex-derivatives","SOLF0:USTF0",1738938079599,4.9468,202.08,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938080598,4.98211306,202.09,202.04,4.98299962]
["bitfinex-derivatives","SOLF0:USTF0",1738938081403,0.03561306,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938081594,0.03561306,202.09,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738938081999,4.98221306,202.09,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738938082200,4.98221306,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938082398,0.03561306,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938083706,0.03561306,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938084002,0.03561306,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938085399,0.03561306,202.09,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738938085601,0.03561306,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938086004,0.03561306,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938090003,1.306e-05,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938091710,1.306e-05,202.09,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938091912,1.306e-05,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938092309,1.306e-05,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938093908,4.94661306,202.09,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938094105,1.306e-05,202.09,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938094514,1.306e-05,202.09,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738938094717,1.306e-05,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938094916,4.9468,202.08,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938095613,4.94651306,202.09,202.05,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738938095910,1.306e-05,202.09,202.05,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738938096416,1.306e-05,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938096613,1.306e-05,202.09,202.05,34.36305718]
["bitfinex-derivatives","SOLF0:USTF0",1738938097014,1.306e-05,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938098617,1.306e-05,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938099110,1.306e-05,202.09,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938099512,4.94651306,202.09,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938101421,1.306e-05,202.09,202.04,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1738938101621,1.306e-05,202.09,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938102720,4.7587,202.2,202.13,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738938102920,4.7587,202.2,202.08,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938103320,4.7587,202.2,202.09,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738938103523,4.7587,202.2,202.04,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938103716,4.7587,202.2,202.08,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938103918,0.03286418,202.14,202.1,0.03151054]
["bitfinex-derivatives","SOLF0:USTF0",1738938104527,0.03286418,202.14,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738938105026,4.9436,202.21,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738938105817,4.9436,202.21,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738938106320,0.03313565,202.21,202.16,0.03789045]
["bitfinex-derivatives","SOLF0:USTF0",1738938106622,0.03313565,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738938107124,0.03313565,202.21,202.16,21.18385327]
["bitfinex-derivatives","SOLF0:USTF0",1738938107721,0.03313565,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738938108225,0.03313565,202.21,202.16,21.18385327]
["bitfinex-derivatives","SOLF0:USTF0",1738938108524,0.03313565,202.21,202.16,0.03789045]
["bitfinex-derivatives","SOLF0:USTF0",1738938108921,0.03313565,202.21,202.16,4.98239045]
["bitfinex-derivatives","SOLF0:USTF0",1738938109123,0.03313565,202.21,202.16,0.03789045]
["bitfinex-derivatives","SOLF0:USTF0",1738938109527,0.03313565,202.21,202.18,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938109831,1.5637,202.29,202.18,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938110327,21.14596282,202.26,202.1,214.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938110528,1.6314,202.25,202.1,214.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938111026,0.03254429,202.2,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938111827,4.9445,202.17,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938112023,0.03254429,202.2,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938113126,4.9445,202.18,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938113430,0.03254429,202.2,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938113631,4.9445,202.17,202.16,0.03332985]
["bitfinex-derivatives","SOLF0:USTF0",1738938114932,0.03254429,202.2,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738938115228,21.14596282,202.22,202.07,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938115430,4.9446,202.17,202.07,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938115627,21.14596282,202.22,202.07,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938116028,4.97739057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938116227,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938116433,0.03269057,202.17,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938118433,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938118632,0.03269057,202.17,202.15,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938118829,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938119734,0.03269057,202.17,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738938120128,4.9451,202.15,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938120333,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938120730,4.9452,202.15,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938120927,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938121335,0.03269057,202.17,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938123338,0.03269057,202.17,202.14,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738938123836,0.03269057,202.17,202.12,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1738938124236,21.14596282,202.34,202.15,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938124436,4.9417,202.29,202.15,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938124636,21.14596282,202.34,202.19,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938124838,4.9413,202.31,202.23,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738938125039,1.5702,202.36,202.19,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938125240,1.5702,202.36,202.2,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738938125444,0.03588898,202.3,202.28,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738938125636,0.03588898,202.3,202.25,0.03404709]
["bitfinex-derivatives","SOLF0:USTF0",1738938125838,0.03588898,202.3,202.23,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938126141,0.03588898,202.3,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738938126834,0.03588898,202.3,202.25,0.03389471]
["bitfinex-derivatives","SOLF0:USTF0",1738938127538,4.9423,202.26,202.25,0.03389471]
["bitfinex-derivatives","SOLF0:USTF0",1738938128148,1.5531,202.29,202.14,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738938128341,1.4836,202.28,202.18,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738938128539,1.4836,202.28,202.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738938128840,4.9438,202.2,202.16,26.17585496]
["bitfinex-derivatives","SOLF0:USTF0",1738938129041,21.14596282,202.25,202.16,26.17585496]
["bitfinex-derivatives","SOLF0:USTF0",1738938129546,21.14596282,202.17,202.15,44.73211211]
["bitfinex-derivatives","SOLF0:USTF0",1738938129736,21.14596282,202.17,202.13,67.81986811]
["bitfinex-derivatives","SOLF0:USTF0",1738938129942,4.9453,202.14,202.13,59.42046811]
["bitfinex-derivatives","SOLF0:USTF0",1738938130136,21.14596282,202.17,202.1,140.56132523]
["bitfinex-derivatives","SOLF0:USTF0",1738938130440,26.09196282,202.11,202.1,99.18766486]
["bitfinex-derivatives","SOLF0:USTF0",1738938130740,26.09196282,202.11,202.1,79.75727637]
["bitfinex-derivatives","SOLF0:USTF0",1738938130945,21.14596282,202.15,201.98,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938131145,21.14596282,202.15,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938131342,26.09116282,202.15,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938131646,0.03637321,202.14,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938131840,136.76914502,202.11,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938132941,0.03637321,202.14,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938133340,21.14596282,202.12,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938134046,4.9463,202.1,202.08,0.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1738938134242,136.76914502,202.11,201.96,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738938134548,4.9485,202.01,201.93,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738938134746,21.14596282,202.04,201.87,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738938135550,0.03322905,201.98,201.93,0.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1738938136152,21.17919187,201.98,201.93,0.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1738938136546,4.95,201.95,201.93,0.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1738938136742,26.09596282,201.95,201.93,0.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1738938137049,21.14596282,201.95,201.78,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738938137350,21.14596282,201.91,201.74,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938137544,21.14596282,201.91,201.72,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738938137749,21.14596282,201.87,201.72,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738938138144,21.14596282,201.91,201.74,21.14596282]
["bitfinex-derivatives","SOLF0:USTF0",1738938138342,0.03794626,201.82,201.77,0.03786789]
["bitfinex-derivatives","SOLF0:USTF0",1738938138749,34.4644739,201.88,201.72,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738938138950,4.9532,201.82,201.77,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738938139254,0.03532463,201.82,201.77,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738938139453,34.49979853,201.82,201.77,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738938139755,34.4644739,201.79,201.77,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738938139953,34.4644739,201.79,201.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738938140254,0.03532463,201.82,201.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738938140255,34.4644739,201.76,201.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738938140457,4.9551,201.74,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738938141158,4.955,201.75,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738938141357,0.03539115,201.72,201.67,0.03162463]
["bitfinex-derivatives","SOLF0:USTF0",1738938141856,34.4644739,201.79,201.62,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1738938142156,0.0338123,201.72,201.67,0.03467544]
["bitfinex-derivatives","SOLF0:USTF0",1738938142553,4.9553,201.74,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738938142851,0.03655673,201.72,201.67,0.03803853]
["bitfinex-derivatives","SOLF0:USTF0",1738938144155,4.9566,201.68,201.67,0.03803853]
["bitfinex-derivatives","SOLF0:USTF0",1738938144851,0.03655673,201.72,201.67,0.03803853]
["bitfinex-derivatives","SOLF0:USTF0",1738938146151,4.9566,201.68,201.67,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938146355,34.4644739,201.71,201.52,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738938146555,34.4644739,201.67,201.52,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738938146754,4.958,201.63,201.57,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738938146952,34.4644739,201.71,201.54,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938147656,0.03806625,201.65,201.6,0.03231204]
["bitfinex-derivatives","SOLF0:USTF0",1738938148559,34.50254015,201.65,201.6,0.03231204]
["bitfinex-derivatives","SOLF0:USTF0",1738938149065,0.03806625,201.65,201.6,0.03231204]
["bitfinex-derivatives","SOLF0:USTF0",1738938149256,4.9581,201.62,201.6,0.03231204]
["bitfinex-derivatives","SOLF0:USTF0",1738938149461,0.03806625,201.65,201.6,0.03231204]
["bitfinex-derivatives","SOLF0:USTF0",1738938149663,0.03806625,201.65,201.53,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738938150961,0.03806625,201.65,201.57,0.03275683]
["bitfinex-derivatives","SOLF0:USTF0",1738938151466,34.4644739,201.61,201.57,0.03275683]
["bitfinex-derivatives","SOLF0:USTF0",1738938151655,4.959,201.58,201.57,0.03275683]
["bitfinex-derivatives","SOLF0:USTF0",1738938152362,0.03270743,201.6,201.57,0.03275683]
["bitfinex-derivatives","SOLF0:USTF0",1738938153365,0.03270743,201.6,201.53,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938153366,0.03270743,201.6,201.53,30.67739937]
["bitfinex-derivatives","SOLF0:USTF0",1738938153761,0.03270743,201.6,201.59,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738938153967,136.76914502,201.72,201.56,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938154156,136.76914502,201.72,201.57,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738938154561,1.4882,201.73,201.57,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738938154759,4.9553,201.74,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738938155068,136.76914502,201.75,201.65,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938155262,4.9553,201.73,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938155463,0.0360311,201.74,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938155864,4.9556,201.72,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938156070,0.03494918,201.74,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938157070,4.9557,201.72,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938157273,0.03494918,201.74,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938157573,4.9561,201.7,201.69,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1738938157760,0.03494918,201.74,201.56,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938157964,34.4644739,201.71,201.56,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938158168,4.957,201.67,201.6,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738938158469,34.4644739,201.71,201.56,34.4644739]
["bitfinex-derivatives","SOLF0:USTF0",1738938158769,21.24065787,201.73,201.56,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938159166,0.03732685,201.66,201.61,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1738938159770,0.03732685,201.66,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738938160174,0.03732685,201.66,201.61,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1738938160568,4.99442685,201.66,201.61,4.99270815]
["bitfinex-derivatives","SOLF0:USTF0",1738938160970,4.99442685,201.66,201.61,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1738938161165,0.03732685,201.66,201.61,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1738938162870,0.03732685,201.66,201.62,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738938163070,0.03732685,201.66,201.61,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1738938163766,99.5491,201.78,201.64,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938163966,98.06,201.78,201.68,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938164272,21.24065787,201.85,201.68,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938164472,21.24065787,201.85,201.69,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738938164661,4.9539,201.79,201.69,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738938164866,0.03734253,201.79,201.75,0.03497672]
["bitfinex-derivatives","SOLF0:USTF0",1738938165067,0.03734253,201.79,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738938165867,0.03734253,201.79,201.76,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738938166363,0.03734253,201.79,201.75,4.98977672]
["bitfinex-derivatives","SOLF0:USTF0",1738938166567,0.03734253,201.79,201.75,0.03497672]
["bitfinex-derivatives","SOLF0:USTF0",1738938167070,0.03734253,201.79,201.75,4.98977672]
["bitfinex-derivatives","SOLF0:USTF0",1738938167774,0.03734253,201.79,201.76,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738938167969,0.03734253,201.79,201.75,0.03497672]
["bitfinex-derivatives","SOLF0:USTF0",1738938168677,0.03734253,201.79,201.78,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738938168872,1.4492,201.88,201.76,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938169072,24.20955787,201.93,201.76,22.87005787]
["bitfinex-derivatives","SOLF0:USTF0",1738938169377,4.9514,201.9,201.85,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938169573,1.486,201.93,201.76,22.87005787]
["bitfinex-derivatives","SOLF0:USTF0",1738938169775,4.9509,201.92,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938169974,0.03355432,201.87,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938170566,216.36524081,201.97,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938171472,21.24065787,201.93,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938171774,4.9522,201.86,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938172276,21.24065787,201.93,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938172573,0.03322089,201.87,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938173079,0.03322089,201.87,201.84,4.98776832]
["bitfinex-derivatives","SOLF0:USTF0",1738938173265,0.03322089,201.87,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938174270,4.9524,201.85,201.84,0.03516832]
["bitfinex-derivatives","SOLF0:USTF0",1738938176678,4.9524,201.85,201.84,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938176881,4.9524,201.85,201.7,214.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938176882,4.9545,201.77,201.72,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738938177278,4.9545,201.77,201.72,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738938177975,4.98636868,201.77,201.73,1.53771265]
["bitfinex-derivatives","SOLF0:USTF0",1738938178373,0.03186868,201.77,201.73,1.53771265]
["bitfinex-derivatives","SOLF0:USTF0",1738938178983,0.03186868,201.77,201.74,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738938179183,0.03186868,201.77,201.73,1.53771265]
["bitfinex-derivatives","SOLF0:USTF0",1738938179385,1.4844,201.88,201.73,22.77837052]
["bitfinex-derivatives","SOLF0:USTF0",1738938179681,1.4844,201.88,201.73,22.74215787]
["bitfinex-derivatives","SOLF0:USTF0",1738938179874,1.4844,201.88,201.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738938180076,21.24065787,201.89,201.73,22.74215787]
["bitfinex-derivatives","SOLF0:USTF0",1738938180282,21.31095787,201.92,201.73,22.74215787]
["bitfinex-derivatives","SOLF0:USTF0",1738938180483,0.03420131,201.83,201.79,0.03582474]
["bitfinex-derivatives","SOLF0:USTF0",1738938180684,21.24065787,201.92,201.78,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738938180880,0.03529388,201.83,201.79,0.03590968]
["bitfinex-derivatives","SOLF0:USTF0",1738938181080,21.24065787,201.92,201.79,0.03590968]
["bitfinex-derivatives","SOLF0:USTF0",1738938181289,4.9511,201.91,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738938181591,21.24065787,201.96,201.78,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738938181891,4.9521,201.87,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738938182389,4.98995464,201.87,201.82,4.98894505]
["bitfinex-derivatives","SOLF0:USTF0",1738938182588,0.03785464,201.87,201.82,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1738938184187,4.9529,201.83,201.82,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1738938184591,0.03785464,201.87,201.82,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1738938185088,22.72535787,201.98,201.83,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938185289,4.9504,201.94,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738938185493,22.72535787,201.98,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738938185691,21.24065787,201.95,201.84,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738938185991,21.24065787,201.95,201.84,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738938186187,22.72535787,201.98,201.84,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738938186393,0.03810729,201.92,201.87,0.03307079]
["bitfinex-derivatives","SOLF0:USTF0",1738938187787,0.03810729,201.92,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738938188289,4.949,201.99,201.94,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738938188497,21.24065787,202.02,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938188892,22.72425787,202.06,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938189095,4.9487,202.0,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938189394,0.03738704,201.95,201.91,0.03462943]
["bitfinex-derivatives","SOLF0:USTF0",1738938189596,21.24065787,202.06,201.9,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938189791,21.24065787,202.03,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938189993,4.95,201.95,201.87,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738938190198,21.24065787,201.99,201.87,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738938190700,0.03749033,201.95,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938191292,4.9504,201.93,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938192198,0.03749033,201.95,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938192598,21.2781482,201.95,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938192799,4.9502,201.94,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938193003,21.2781482,201.95,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938193203,0.03749033,201.95,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938193496,4.9507,201.92,201.91,0.03751214]
["bitfinex-derivatives","SOLF0:USTF0",1738938194091,4.9524,201.85,201.84,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738938194301,21.24065787,201.92,201.79,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738938194504,21.24065787,201.92,201.79,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738938194697,21.24065787,201.92,201.79,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738938195392,0.03487696,201.88,201.83,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738938196199,4.9523,201.86,201.83,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738938196398,21.24065787,201.87,201.83,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738938196805,4.9526,201.84,201.83,0.03227938]
["bitfinex-derivatives","SOLF0:USTF0",1738938197300,4.9526,201.84,201.75,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738938197301,4.9528,201.84,201.75,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738938197499,21.24065787,201.87,201.75,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738938197800,4.9536,201.8,201.75,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738938198001,21.24065787,201.87,201.75,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1738938198201,21.24065787,201.87,201.75,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738938198393,21.27309111,201.83,201.79,0.03498546]
["bitfinex-derivatives","SOLF0:USTF0",1738938199103,0.03243324,201.83,201.79,0.03498546]
["bitfinex-derivatives","SOLF0:USTF0",1738938199799,4.9536,201.8,201.79,0.03498546]
["bitfinex-derivatives","SOLF0:USTF0",1738938200902,0.03243324,201.83,201.79,0.03498546]
["bitfinex-derivatives","SOLF0:USTF0",1738938201402,4.9536,201.8,201.79,0.03498546]
["bitfinex-derivatives","SOLF0:USTF0",1738938201902,21.24065787,201.82,201.71,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738938202104,21.24065787,201.78,201.69,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738938202308,21.24065787,201.78,201.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738938202802,21.24065787,201.74,201.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738938203003,4.9566,201.68,201.63,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738938203205,0.03405494,201.71,201.66,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738938203704,21.24065787,201.77,201.66,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738938203905,0.0350958,201.71,201.66,0.0322899]
["bitfinex-derivatives","SOLF0:USTF0",1738938205095,1.6907,201.85,201.69,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938205300,1.4804,201.85,201.69,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938205604,4.9529,201.81,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738938206001,4.9532,201.8,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738938206208,21.24065787,201.87,201.69,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938206504,99.594,201.88,201.66,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738938206505,0.0342203,201.8,201.76,0.03683804]
["bitfinex-derivatives","SOLF0:USTF0",1738938207506,0.0342203,201.8,201.78,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738938207701,98.08,201.88,201.76,0.03683804]
["bitfinex-derivatives","SOLF0:USTF0",1738938208101,98.08,201.88,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738938208302,4.9526,201.82,201.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738938208606,98.08,201.88,201.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738938208805,21.27596223,201.84,201.74,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738938209108,21.27596223,201.84,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938209304,0.03530436,201.84,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938209706,4.9526,201.83,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938209904,0.03530436,201.84,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938210906,4.9528,201.82,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938211304,0.03530436,201.84,201.79,0.035867]
["bitfinex-derivatives","SOLF0:USTF0",1738938212805,4.32,202.07,201.8,42.48131574]
["bitfinex-derivatives","SOLF0:USTF0",1738938213007,3.3075,202.03,201.85,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938213207,3.3075,202.03,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738938213413,4.9489,201.98,201.86,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738938213812,0.03279701,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738938214002,4.9487,201.99,201.86,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738938214203,0.032368,201.94,201.9,21.27864309]
["bitfinex-derivatives","SOLF0:USTF0",1738938214511,98.08,202.04,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738938214809,98.08,202.04,201.91,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738938215008,98.08,202.04,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738938215206,98.08,202.04,201.91,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738938215409,21.24065787,202.02,201.86,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738938215614,21.24065787,201.98,201.95,0.03355169]
["bitfinex-derivatives","SOLF0:USTF0",1738938215912,21.24065787,201.98,201.86,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738938216313,21.24065787,201.94,201.81,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738938216813,0.3104,201.98,201.81,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738938217010,21.24065787,202.0,201.83,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938217214,0.03169106,201.92,201.87,0.03769376]
["bitfinex-derivatives","SOLF0:USTF0",1738938217611,0.03169106,201.92,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938217910,0.03169106,201.92,201.87,1.65735308]
["bitfinex-derivatives","SOLF0:USTF0",1738938219707,0.03169106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938220214,4.9504,201.91,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938221014,4.9511,201.88,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938225217,0.03169106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938225920,4.9506,201.91,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938226120,0.03169106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938226520,0.03169106,201.92,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738938226820,0.03169106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938227515,4.9505,201.91,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938227718,0.03169106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938228720,4.9507,201.9,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938229314,4.9509,201.89,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938230415,4.9511,201.88,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938231121,4.9509,201.9,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938232021,4.98199106,201.92,201.87,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1738938232212,4.98199106,201.92,201.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738938232213,21.24065787,201.88,201.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738938233023,21.24065787,201.92,201.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738938233523,0.03597224,201.88,201.83,4.98483093]
["bitfinex-derivatives","SOLF0:USTF0",1738938233716,0.03597224,201.88,201.83,0.03253093]
["bitfinex-derivatives","SOLF0:USTF0",1738938234116,0.03597224,201.88,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738938234321,0.03597224,201.88,201.83,0.03253093]
["bitfinex-derivatives","SOLF0:USTF0",1738938234522,0.03597224,201.88,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738938235024,0.03597224,201.88,201.83,0.03253093]
["bitfinex-derivatives","SOLF0:USTF0",1738938235223,0.03597224,201.88,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938235724,0.03597224,201.88,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738938236421,0.03597224,201.88,201.83,0.03253093]
["bitfinex-derivatives","SOLF0:USTF0",1738938236925,4.9498,201.94,201.83,0.03253093]
["bitfinex-derivatives","SOLF0:USTF0",1738938237221,4.9498,201.94,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738938237424,4.95,201.93,201.82,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938237622,21.24065787,202.0,201.82,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938238023,4.9509,201.9,201.89,0.03214657]
["bitfinex-derivatives","SOLF0:USTF0",1738938238421,21.24065787,201.96,201.85,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738938238624,4.9508,201.9,201.87,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1738938238822,0.03753927,201.92,201.87,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1738938239429,21.24065787,201.91,201.87,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1738938239824,4.9511,201.88,201.87,0.03400228]
["bitfinex-derivatives","SOLF0:USTF0",1738938240722,4.9511,201.88,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938241420,21.24065787,201.91,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938241622,4.9508,201.9,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938241823,0.03753927,201.92,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938242425,21.27819714,201.92,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938242628,0.03753927,201.92,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938243423,11.51275893,202.02,201.87,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738938243622,2.9626,202.03,201.87,1.60510228]
["bitfinex-derivatives","SOLF0:USTF0",1738938243828,4.9489,201.98,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938244031,21.24065787,202.0,201.91,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738938244626,0.03410322,201.98,201.93,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1738938246933,0.03410322,201.98,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738938247134,0.03410322,201.98,201.93,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1738938247727,22.78125787,202.08,201.93,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1738938248135,22.78125787,202.08,201.89,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938248531,4.9475,202.04,201.97,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738938248731,22.78125787,202.08,201.89,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938248931,4.9477,202.02,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938249331,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938250037,4.9477,202.02,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938250332,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938251133,0.0364427,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738938251328,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938251634,4.948,202.01,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938251826,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938252636,4.9479,202.02,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938252835,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938253633,0.0364427,202.03,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738938253828,0.0364427,202.03,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938254735,0.0364427,202.03,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938254944,1.4744,202.15,201.98,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1738938255236,1.4744,202.15,201.97,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938256136,1.4744,202.15,202.04,0.03584024]
["bitfinex-derivatives","SOLF0:USTF0",1738938256733,21.24065787,202.12,202.04,0.03584024]
["bitfinex-derivatives","SOLF0:USTF0",1738938256930,4.947,202.05,202.04,0.03584024]
["bitfinex-derivatives","SOLF0:USTF0",1738938257934,4.9484,202.0,201.95,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738938258131,21.24065787,202.06,201.95,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738938258537,21.24065787,202.03,201.95,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738938258729,21.24065787,202.03,201.89,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738938258929,21.24065787,202.0,201.89,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738938259132,0.03235699,201.98,201.94,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1738938259636,4.9494,201.95,201.94,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1738938262137,21.24065787,201.97,201.84,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738938262338,21.24065787,201.92,201.84,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738938262538,21.24065787,201.92,201.8,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738938263244,0.03474329,201.88,201.84,0.03697412]
["bitfinex-derivatives","SOLF0:USTF0",1738938263540,21.24065787,201.95,201.8,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738938263741,21.24065787,201.95,201.84,0.03208711]
["bitfinex-derivatives","SOLF0:USTF0",1738938263742,0.03399249,201.88,201.84,0.03208711]
["bitfinex-derivatives","SOLF0:USTF0",1738938265138,9.89,202.14,201.86,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938265338,1.4378,202.09,201.91,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938265540,1.4378,202.09,201.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738938265935,1.4378,202.09,201.94,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938266445,0.03807399,202.04,201.99,0.03161903]
["bitfinex-derivatives","SOLF0:USTF0",1738938267846,4.9483,202.0,201.99,0.03161903]
["bitfinex-derivatives","SOLF0:USTF0",1738938270751,4.9496,201.95,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738938271249,21.24065787,202.01,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738938271450,4.9493,201.97,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738938271651,21.24065787,202.01,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738938271851,4.98429917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938272151,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938272556,0.03499917,201.96,201.92,4.98216263]
["bitfinex-derivatives","SOLF0:USTF0",1738938272854,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938273450,0.03499917,201.96,201.92,4.98216263]
["bitfinex-derivatives","SOLF0:USTF0",1738938273655,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938273956,4.9498,201.95,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938274146,21.24065787,201.95,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938274754,4.95,201.93,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938276254,4.9498,201.95,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938276554,0.03499917,201.96,201.92,4.98206263]
["bitfinex-derivatives","SOLF0:USTF0",1738938276757,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938277746,0.03499917,201.96,201.92,4.98206263]
["bitfinex-derivatives","SOLF0:USTF0",1738938278549,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938279356,0.03499917,201.96,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738938279556,0.03499917,201.96,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938280850,21.24065787,202.07,201.92,0.03186263]
["bitfinex-derivatives","SOLF0:USTF0",1738938281054,21.24065787,202.07,201.92,1.66976263]
["bitfinex-derivatives","SOLF0:USTF0",1738938281256,21.24065787,202.04,201.92,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738938281761,21.24065787,202.01,201.92,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738938281947,21.24065787,202.01,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938282147,4.9486,201.99,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938282351,0.0355617,202.0,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938283252,4.9486,201.99,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938283560,0.0355617,202.0,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938283754,0.0355617,202.0,201.99,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738938284555,0.0355617,202.0,201.98,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738938284760,0.0355617,202.0,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938286251,0.0355617,202.0,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738938286458,0.0355617,202.0,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938286853,4.9491,201.97,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938289059,0.0355617,202.0,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938292461,0.0355617,202.0,201.99,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738938292962,21.24065787,202.13,201.96,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738938293162,21.24065787,202.13,201.94,214.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938293461,4.9457,202.11,202.03,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938293660,4.9457,202.11,201.99,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738938294063,4.9457,202.11,202.03,0.03257446]
["bitfinex-derivatives","SOLF0:USTF0",1738938294962,4.9457,202.11,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938295960,3.3542,202.19,202.03,0.03257446]
["bitfinex-derivatives","SOLF0:USTF0",1738938296461,21.24065787,202.17,202.09,0.03640417]
["bitfinex-derivatives","SOLF0:USTF0",1738938297062,4.9459,202.11,202.09,0.03640417]
["bitfinex-derivatives","SOLF0:USTF0",1738938297663,21.24065787,202.17,202.09,0.03640417]
["bitfinex-derivatives","SOLF0:USTF0",1738938297859,4.9459,202.1,202.09,0.03640417]
["bitfinex-derivatives","SOLF0:USTF0",1738938299669,21.24065787,202.11,202.01,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738938299670,4.9474,202.04,202.01,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738938300465,21.24065787,202.11,202.01,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738938300665,21.24065787,202.14,202.01,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738938300866,0.03683166,202.08,202.04,0.03379444]
["bitfinex-derivatives","SOLF0:USTF0",1738938301366,21.24065787,202.08,201.93,24.69035787]
["bitfinex-derivatives","SOLF0:USTF0",1738938301560,21.27392573,202.08,202.04,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1738938301757,21.24065787,202.11,201.96,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938301957,0.03124892,202.08,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738938302358,21.24065787,202.15,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738938302564,0.03785402,202.09,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738938302763,0.03785402,202.09,202.04,0.0341659]
["bitfinex-derivatives","SOLF0:USTF0",1738938303168,21.27851189,202.09,202.04,0.0341659]
["bitfinex-derivatives","SOLF0:USTF0",1738938303364,4.9471,202.05,202.04,0.0341659]
["bitfinex-derivatives","SOLF0:USTF0",1738938305779,4.9483,202.0,201.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738938305978,21.24065787,202.06,201.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738938306179,21.24065787,202.06,201.93,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738938306379,4.9485,202.0,201.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738938306577,21.24065787,202.06,201.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738938306780,21.24065787,202.09,201.98,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738938306978,0.03723387,202.02,201.98,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738938307375,0.03723387,202.02,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738938307576,0.03723387,202.02,201.98,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738938308284,0.03723387,202.02,201.98,4.98498881]
["bitfinex-derivatives","SOLF0:USTF0",1738938308483,0.03723387,202.02,201.98,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738938309682,4.98533387,202.02,201.98,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738938309878,0.03723387,202.02,201.98,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738938310681,0.03723387,202.02,202.01,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738938312083,4.9468,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938312285,21.24065787,202.13,201.98,21.27684668]
["bitfinex-derivatives","SOLF0:USTF0",1738938312586,22.72075787,202.17,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938313086,4.9454,202.13,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938313282,0.03299344,202.14,202.1,0.0370566]
["bitfinex-derivatives","SOLF0:USTF0",1738938314087,4.9452,202.13,202.1,0.0370566]
["bitfinex-derivatives","SOLF0:USTF0",1738938314289,0.03299344,202.14,202.1,0.0370566]
["bitfinex-derivatives","SOLF0:USTF0",1738938314690,4.9456,202.11,202.1,0.0370566]
["bitfinex-derivatives","SOLF0:USTF0",1738938314982,4.9456,202.11,202.1,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938315986,21.24065787,202.13,201.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738938316187,21.24065787,202.08,201.97,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738938316487,4.9486,201.99,201.9,21.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938316685,21.24065787,202.05,201.91,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738938317384,0.03139386,202.0,201.96,0.03240491]
["bitfinex-derivatives","SOLF0:USTF0",1738938317785,4.9479,202.02,201.92,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738938317989,0.03445353,202.0,201.96,0.03535589]
["bitfinex-derivatives","SOLF0:USTF0",1738938319983,21.24065787,202.11,201.96,0.03535589]
["bitfinex-derivatives","SOLF0:USTF0",1738938320387,21.24065787,202.11,201.93,214.24065787]
["bitfinex-derivatives","SOLF0:USTF0",1738938320792,4.947,202.06,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738938320991,21.24065787,202.11,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738938321292,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938321992,0.0350678,202.04,202.0,4.98564307]
["bitfinex-derivatives","SOLF0:USTF0",1738938322391,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938322592,4.9481,202.01,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938323392,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938325293,4.9481,202.01,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938326689,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938327894,4.9476,202.03,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938328694,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938328894,4.9824678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938329089,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938329484,0.0350678,202.04,202.03,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738938332988,0.0350678,202.04,202.01,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738938333192,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938333997,0.0350678,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938334197,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938334400,0.0350678,202.04,202.02,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738938335000,0.0350678,202.04,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738938335199,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938335996,4.9476,202.03,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938336294,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938336498,4.9824678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938336699,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938337497,0.0350678,202.04,202.0,4.98564307]
["bitfinex-derivatives","SOLF0:USTF0",1738938337699,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938338798,4.9485,202.01,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938339991,0.0350678,202.04,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938340601,4.9479,202.02,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938341196,4.948,202.01,202.0,0.03734307]
["bitfinex-derivatives","SOLF0:USTF0",1738938341396,21.24065787,202.02,201.87,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738938341599,4.9488,201.98,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738938341799,21.24065787,201.99,201.87,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738938342199,4.9495,201.95,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738938342400,21.24065787,201.99,201.87,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738938342600,0.03322208,201.94,201.9,0.03775284]
["bitfinex-derivatives","SOLF0:USTF0",1738938342904,13.23892925,201.96,201.87,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738938343102,0.03467159,201.94,201.9,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1738938343803,0.03467159,201.94,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738938344102,13.23892925,202.02,201.9,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1738938344398,4.9482,202.0,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738938344904,4.9492,201.96,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738938345204,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938345798,4.949,201.97,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938346103,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938346905,4.98614638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938347105,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938348102,4.9487,201.98,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938348503,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938348706,4.9492,201.96,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938352005,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938352706,4.9492,201.96,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938354111,4.9489,201.98,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938354512,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938355713,4.9491,201.97,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938357315,4.98624638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938357518,0.03764638,201.99,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938359216,4.9492,201.96,201.95,0.0336617]
["bitfinex-derivatives","SOLF0:USTF0",1738938360621,4.9505,201.91,201.87,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738938361120,4.9505,201.91,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738938361819,4.951,201.89,201.85,0.03453972]
["bitfinex-derivatives","SOLF0:USTF0",1738938362216,0.03699177,201.9,201.85,0.03453972]
["bitfinex-derivatives","SOLF0:USTF0",1738938362422,4.9512,201.88,201.85,0.03453972]
["bitfinex-derivatives","SOLF0:USTF0",1738938362617,21.20676549,201.9,201.73,27.6863579]
["bitfinex-derivatives","SOLF0:USTF0",1738938362819,21.20676549,201.9,201.73,31.0215579]
["bitfinex-derivatives","SOLF0:USTF0",1738938363025,21.16977372,201.9,201.73,31.0215579]
["bitfinex-derivatives","SOLF0:USTF0",1738938363321,4.9509,201.89,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738938363525,21.16977372,201.93,201.76,21.16977372]
["bitfinex-derivatives","SOLF0:USTF0",1738938363719,0.5914,201.97,201.73,9.85178418]
["bitfinex-derivatives","SOLF0:USTF0",1738938363720,21.16977372,201.96,201.79,21.16977372]
["bitfinex-derivatives","SOLF0:USTF0",1738938364021,21.16977372,201.96,201.73,202.85178418]
["bitfinex-derivatives","SOLF0:USTF0",1738938364022,0.0350506,201.87,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738938364221,21.76117372,202.05,201.85,21.16977372]
["bitfinex-derivatives","SOLF0:USTF0",1738938364524,4.9489,201.98,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738938364727,13.2329555,202.0,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738938364922,13.2329555,201.97,201.85,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938365227,13.2329555,202.0,201.88,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938365420,0.03502385,201.93,201.89,0.03474063]
["bitfinex-derivatives","SOLF0:USTF0",1738938365725,0.03502385,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738938365927,0.03502385,201.93,201.89,0.03474063]
["bitfinex-derivatives","SOLF0:USTF0",1738938367419,0.03502385,201.93,201.79,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938367623,13.2329555,201.91,201.79,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938368026,13.2329555,201.94,201.79,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938368725,0.03302572,201.89,201.84,4.98844412]
["bitfinex-derivatives","SOLF0:USTF0",1738938369030,0.03302572,201.89,201.84,0.03654412]
["bitfinex-derivatives","SOLF0:USTF0",1738938369232,0.03302572,201.89,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738938369421,0.03302572,201.89,201.84,0.03654412]
["bitfinex-derivatives","SOLF0:USTF0",1738938369829,0.03302572,201.89,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738938370028,0.03302572,201.89,201.84,0.03654412]
["bitfinex-derivatives","SOLF0:USTF0",1738938370834,4.9493,201.96,201.85,13.2329555]
["bitfinex-derivatives","SOLF0:USTF0",1738938371729,4.9493,201.96,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738938371929,0.03257479,201.93,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738938372127,0.03257479,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938372738,0.03257479,201.93,201.88,4.98598701]
["bitfinex-derivatives","SOLF0:USTF0",1738938373036,0.03257479,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938373739,4.98267479,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938373939,21.21609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938374539,4.9508,201.9,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938374837,21.18352063,201.89,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938375037,26.13442063,201.89,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938375436,21.21609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938375940,4.9509,201.9,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938377343,21.21609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938378241,4.9506,201.91,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938378434,21.21609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938378744,26.16609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938379244,0.03257479,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938380543,4.9503,201.92,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938380745,21.21609542,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938381854,4.9506,201.91,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938383350,0.03257479,201.93,201.88,0.03498701]
["bitfinex-derivatives","SOLF0:USTF0",1738938383555,21.18352063,202.05,201.88,3.14408701]
["bitfinex-derivatives","SOLF0:USTF0",1738938383851,4.9478,202.02,201.88,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738938384040,4.9478,202.02,201.89,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738938384240,4.9478,202.02,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738938384848,0.0377709,202.01,201.97,4.98002887]
["bitfinex-derivatives","SOLF0:USTF0",1738938385550,0.0377709,202.01,201.97,0.03122887]
["bitfinex-derivatives","SOLF0:USTF0",1738938386251,21.22129153,202.01,201.97,0.03122887]
["bitfinex-derivatives","SOLF0:USTF0",1738938387443,4.9487,201.98,201.97,0.03122887]
["bitfinex-derivatives","SOLF0:USTF0",1738938387652,21.22129153,202.01,201.89,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738938387848,4.9495,201.95,201.89,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1738938388047,21.18352063,201.94,201.81,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938388247,21.18352063,201.94,201.82,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738938388448,21.18352063,201.94,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738938388745,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938389549,4.9509,201.89,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938392455,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938393056,4.98680679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938393356,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938394757,4.9505,201.91,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938395153,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938397259,0.03640679,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738938398258,0.03640679,201.92,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938399359,0.03640679,201.92,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738938399558,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938400757,0.03640679,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738938401659,0.03640679,201.92,201.88,4.98747489]
["bitfinex-derivatives","SOLF0:USTF0",1738938401959,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938402463,0.03640679,201.92,201.88,4.98757489]
["bitfinex-derivatives","SOLF0:USTF0",1738938402757,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938403057,4.98660679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938404259,0.03640679,201.92,201.88,4.98757489]
["bitfinex-derivatives","SOLF0:USTF0",1738938404762,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938404962,0.03640679,201.92,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738938405763,0.03640679,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738938406560,0.03640679,201.92,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938406759,0.03640679,201.92,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938412861,0.03640679,201.92,201.88,4.98737489]
["bitfinex-derivatives","SOLF0:USTF0",1738938413565,0.03640679,201.92,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938413765,13.23700616,202.0,201.88,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1738938414062,13.23700616,202.0,201.82,196.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738938414271,13.23700616,202.0,201.87,13.23700616]
["bitfinex-derivatives","SOLF0:USTF0",1738938414958,4.949,201.97,201.91,0.03446454]
["bitfinex-derivatives","SOLF0:USTF0",1738938415165,0.03149608,201.96,201.91,0.03446454]
["bitfinex-derivatives","SOLF0:USTF0",1738938415666,4.9494,201.95,201.91,0.03446454]
["bitfinex-derivatives","SOLF0:USTF0",1738938415867,0.03149608,201.96,201.91,0.03446454]
["bitfinex-derivatives","SOLF0:USTF0",1738938416169,4.9485,201.99,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738938416359,13.23700616,202.03,201.92,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738938416762,4.9488,201.98,201.92,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738938416962,13.23700616,201.97,201.92,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738938417368,13.23700616,201.97,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738938417666,13.23700616,202.0,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738938418058,13.23700616,202.0,201.94,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738938418258,13.23700616,202.0,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738938420767,13.23700616,202.0,201.94,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738938420970,13.23700616,202.03,201.94,0.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1738938421267,13.23700616,202.0,201.93,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738938421468,13.23700616,202.0,201.96,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1738938423868,13.23700616,201.97,201.96,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1738938424069,13.23700616,201.97,201.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738938424070,13.23700616,201.97,201.85,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738938424271,18.18680616,201.94,201.85,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738938424773,18.18680616,201.94,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738938424969,13.23700616,201.94,201.85,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738938425371,0.03625202,201.93,201.88,4.98294496]
["bitfinex-derivatives","SOLF0:USTF0",1738938425674,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938425975,0.03625202,201.93,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738938426377,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938426574,0.03625202,201.93,201.88,4.98304496]
["bitfinex-derivatives","SOLF0:USTF0",1738938427174,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938427575,13.23700616,201.91,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938427968,18.18750616,201.91,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938428569,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938428871,4.98635202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938429275,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938429476,13.23700616,201.91,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938430377,4.9508,201.9,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938431281,13.23700616,201.91,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938432170,0.03625202,201.93,201.88,0.03194496]
["bitfinex-derivatives","SOLF0:USTF0",1738938432772,13.23700616,202.0,201.88,1.67494496]
["bitfinex-derivatives","SOLF0:USTF0",1738938433575,13.23700616,201.97,201.88,1.67494496]
["bitfinex-derivatives","SOLF0:USTF0",1738938433778,13.23700616,201.97,201.88,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1738938433974,13.23700616,201.97,201.9,0.03260188]
["bitfinex-derivatives","SOLF0:USTF0",1738938434468,4.95,201.93,201.9,0.03260188]
["bitfinex-derivatives","SOLF0:USTF0",1738938435771,13.23700616,201.97,201.9,0.03260188]
["bitfinex-derivatives","SOLF0:USTF0",1738938436079,13.23700616,202.0,201.9,0.03260188]
["bitfinex-derivatives","SOLF0:USTF0",1738938436482,3.559,202.07,201.9,13.26960804]
["bitfinex-derivatives","SOLF0:USTF0",1738938436483,13.23700616,202.03,201.9,13.26960804]
["bitfinex-derivatives","SOLF0:USTF0",1738938436869,4.948,202.01,201.95,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738938437074,4.948,202.01,201.94,0.03229685]
["bitfinex-derivatives","SOLF0:USTF0",1738938437271,13.23700616,202.03,201.94,0.03229685]
["bitfinex-derivatives","SOLF0:USTF0",1738938437474,4.9472,202.05,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738938437778,13.23700616,202.06,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738938437978,13.23700616,202.06,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938439275,13.23700616,202.06,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938439476,13.23700616,202.06,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938440577,18.18370616,202.06,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938440776,13.23700616,202.06,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938440978,13.23700616,202.06,202.0,4.98413508]
["bitfinex-derivatives","SOLF0:USTF0",1738938441176,13.23700616,202.06,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938441374,13.23700616,202.09,202.0,0.03593508]
["bitfinex-derivatives","SOLF0:USTF0",1738938441571,13.23700616,202.09,202.02,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938441779,13.23700616,202.09,202.0,0.03250117]
["bitfinex-derivatives","SOLF0:USTF0",1738938442182,13.23700616,202.09,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938442680,13.23700616,202.09,202.04,4.97932758]
["bitfinex-derivatives","SOLF0:USTF0",1738938443073,18.18310616,202.09,202.04,0.03212758]
["bitfinex-derivatives","SOLF0:USTF0",1738938443277,13.23700616,202.05,202.04,0.03212758]
["bitfinex-derivatives","SOLF0:USTF0",1738938443478,13.23700616,202.05,201.96,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738938443679,13.23700616,202.05,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738938443880,13.23700616,202.05,201.96,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738938444380,18.18400616,202.05,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738938444782,0.03349054,202.04,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938445880,13.23700616,202.01,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938446985,13.2704967,202.04,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938448789,18.2176967,202.04,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938449085,13.2704967,202.04,201.99,4.98298701]
["bitfinex-derivatives","SOLF0:USTF0",1738938450881,13.2704967,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738938451289,0.03349054,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738938451682,0.03349054,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938451886,0.03349054,202.04,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938452386,0.03349054,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938454385,0.03349054,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938454584,0.03349054,202.04,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938455289,0.03349054,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738938456488,13.23700616,202.1,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938457087,4.9463,202.08,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938457390,13.23700616,202.1,201.99,0.03458701]
["bitfinex-derivatives","SOLF0:USTF0",1738938458189,4.9463,202.08,202.03,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738938458385,13.23700616,202.1,201.97,206.23700616]
["bitfinex-derivatives","SOLF0:USTF0",1738938458581,13.23700616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938458986,18.18280616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938459791,18.18280616,202.1,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938459992,18.18280616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938460292,4.9461,202.09,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938460488,4.9461,202.09,202.03,4.98342058]
["bitfinex-derivatives","SOLF0:USTF0",1738938460682,13.23700616,202.1,202.03,4.98342058]
["bitfinex-derivatives","SOLF0:USTF0",1738938460991,4.9464,202.08,202.03,4.98342058]
["bitfinex-derivatives","SOLF0:USTF0",1738938461189,13.23700616,202.1,202.03,4.98342058]
["bitfinex-derivatives","SOLF0:USTF0",1738938462187,4.9461,202.09,202.03,4.98342058]
["bitfinex-derivatives","SOLF0:USTF0",1738938463584,13.23700616,202.07,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938464493,4.9468,202.06,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938466788,13.23700616,202.1,202.03,4.98362058]
["bitfinex-derivatives","SOLF0:USTF0",1738938466993,4.946,202.09,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938468392,4.946,202.09,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938469893,13.23700616,202.1,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938470993,13.23700616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938471192,13.23700616,202.1,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938471893,18.18300616,202.1,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938474695,18.18300616,202.1,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938475796,18.18300616,202.1,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738938476094,13.23700616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938476592,4.9463,202.08,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938477188,13.23700616,202.1,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938477396,4.9461,202.09,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938477697,4.9461,202.09,202.04,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938478598,8.46091733,202.08,202.04,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938480299,8.46091733,202.06,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938480697,8.46091733,202.08,202.03,0.03612058]
["bitfinex-derivatives","SOLF0:USTF0",1738938480893,4.9446,202.15,202.06,8.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938481092,8.46091733,202.17,202.1,8.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938481298,8.46091733,202.19,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938481497,8.46091733,202.23,202.16,8.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938481694,13.40351733,202.23,202.16,8.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938481892,8.46091733,202.21,202.16,8.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938482100,8.46091733,202.19,202.14,0.03324754]
["bitfinex-derivatives","SOLF0:USTF0",1738938482295,8.46091733,202.15,202.08,201.46091733]
["bitfinex-derivatives","SOLF0:USTF0",1738938482498,8.46091733,202.13,202.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738938482799,13.21477322,202.15,202.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738938482990,13.21477322,202.15,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938483192,4.9451,202.13,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938483392,13.21477322,202.12,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938484092,4.9455,202.11,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938485201,18.16007322,202.12,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938485897,13.21477322,202.12,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938486392,4.9456,202.11,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938486597,13.21477322,202.09,202.08,0.0332552]
["bitfinex-derivatives","SOLF0:USTF0",1738938486797,13.21477322,202.09,201.97,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738938487002,13.21477322,202.04,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738938488000,0.03349947,202.03,201.99,0.03547554]
["bitfinex-derivatives","SOLF0:USTF0",1738938488399,13.21477322,202.01,201.99,0.03547554]
["bitfinex-derivatives","SOLF0:USTF0",1738938488703,13.21477322,202.01,201.91,219.11278493]
["bitfinex-derivatives","SOLF0:USTF0",1738938488900,13.21477322,202.01,201.9,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738938489099,4.9489,201.98,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738938489901,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938490899,4.98706606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938491105,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938491805,0.03796606,201.97,201.93,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738938492105,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938492802,0.03796606,201.97,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738938493297,4.98716606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938493500,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938494099,4.9499,201.94,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938494500,4.98696606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938494704,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938495708,0.03796606,201.97,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738938495912,0.03796606,201.97,201.92,0.03666528]
["bitfinex-derivatives","SOLF0:USTF0",1738938496800,0.03796606,201.97,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738938497402,1.3019,202.07,201.94,13.21477322]
["bitfinex-derivatives","SOLF0:USTF0",1738938497602,1.3019,202.07,201.93,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738938497603,1.5146,202.08,201.98,13.21477322]
["bitfinex-derivatives","SOLF0:USTF0",1738938498007,13.21477322,202.1,201.98,13.21477322]
["bitfinex-derivatives","SOLF0:USTF0",1738938498209,4.9463,202.08,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738938498606,0.03167089,202.07,202.03,0.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1738938499213,4.947,202.05,202.03,0.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1738938500119,0.03167089,202.07,202.03,0.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1738938500519,4.9472,202.04,202.03,0.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1738938500911,0.03167089,202.07,202.03,0.03217034]
["bitfinex-derivatives","SOLF0:USTF0",1738938502412,0.03167089,202.07,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938502820,2.8174,202.2,202.04,21.1471789]
["bitfinex-derivatives","SOLF0:USTF0",1738938503115,4.9442,202.17,202.04,21.1471789]
["bitfinex-derivatives","SOLF0:USTF0",1738938503619,4.944,202.18,202.04,21.1471789]
["bitfinex-derivatives","SOLF0:USTF0",1738938504019,4.944,202.18,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738938504215,4.9442,202.17,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738938504612,4.9442,202.17,202.12,4.98254448]
["bitfinex-derivatives","SOLF0:USTF0",1738938504811,2.8174,202.2,202.12,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1738938505021,2.8174,202.2,202.13,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938505219,21.1471789,202.21,202.13,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938505520,4.944,202.18,202.12,4.98264448]
["bitfinex-derivatives","SOLF0:USTF0",1738938505919,21.1471789,202.21,202.12,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1738938506421,21.1471789,202.17,202.12,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1738938506817,4.945,202.13,202.12,0.03744448]
["bitfinex-derivatives","SOLF0:USTF0",1738938507521,21.1471789,202.13,201.96,21.1471789]
["bitfinex-derivatives","SOLF0:USTF0",1738938507820,21.1471789,202.13,201.96,24.3100789]
["bitfinex-derivatives","SOLF0:USTF0",1738938508020,21.1471789,202.13,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738938508221,21.1471789,202.13,201.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738938508615,4.9468,202.06,202.03,0.03782528]
["bitfinex-derivatives","SOLF0:USTF0",1738938508917,21.1471789,202.09,201.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738938509117,0.03705188,202.07,202.02,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738938509825,0.03705188,202.07,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938510415,0.03705188,202.07,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738938510619,0.03705188,202.07,202.02,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1738938511020,0.03705188,202.07,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738938512219,21.1471789,202.21,202.04,21.1471789]
["bitfinex-derivatives","SOLF0:USTF0",1738938512421,21.1471789,202.21,202.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738938513030,4.9439,202.18,202.05,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738938513228,21.1471789,202.21,202.11,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1738938515026,4.9438,202.19,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938515628,4.9442,202.17,202.11,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1738938515828,21.1471789,202.21,202.11,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1738938516222,4.9434,202.2,202.14,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738938516530,21.1471789,202.21,202.05,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1738938516826,26.0904789,202.21,202.15,4.975714]
["bitfinex-derivatives","SOLF0:USTF0",1738938517629,21.1471789,202.21,202.15,0.031214]
["bitfinex-derivatives","SOLF0:USTF0",1738938517927,4.9438,202.19,202.15,0.031214]
["bitfinex-derivatives","SOLF0:USTF0",1738938518228,21.1471789,202.21,202.15,0.031214]
["bitfinex-derivatives","SOLF0:USTF0",1738938518929,4.944,202.18,202.15,0.031214]
["bitfinex-derivatives","SOLF0:USTF0",1738938519120,21.1471789,202.17,202.06,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738938519429,4.9441,202.17,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738938519729,4.9441,202.17,202.06,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738938519929,4.944,202.18,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738938520126,21.1471789,202.2,202.06,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738938520429,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938522031,0.0316066,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938522233,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938522929,0.0316066,202.16,202.12,4.98020898]
["bitfinex-derivatives","SOLF0:USTF0",1738938523627,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938523828,0.0316066,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938524029,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938524229,0.0316066,202.16,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738938525031,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938525634,0.0316066,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938525931,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938526126,4.945,202.13,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938526325,18.15395394,202.13,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938526730,13.20895394,202.13,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938528026,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938528234,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938528436,18.18506054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938528634,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938528931,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938529835,0.0316066,202.16,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738938530031,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938530531,0.0316066,202.16,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738938539340,0.0316066,202.16,202.13,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938540238,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938540944,0.0316066,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938541141,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938541446,0.0316066,202.16,202.13,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738938541745,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938542039,4.9449,202.14,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938542447,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938542943,4.9446,202.15,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938543545,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938544138,0.0316066,202.16,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738938544746,0.0316066,202.16,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738938545846,0.0316066,202.16,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738938546745,0.0316066,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938546953,13.24056054,202.16,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938547251,18.15395394,202.13,202.12,0.03500898]
["bitfinex-derivatives","SOLF0:USTF0",1738938547549,13.20895394,202.13,202.06,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738938547744,4.9455,202.12,202.06,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738938547951,13.20895394,202.13,202.06,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738938548852,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938550048,0.03573251,202.12,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738938552957,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938555458,0.03573251,202.12,202.07,4.9803275]
["bitfinex-derivatives","SOLF0:USTF0",1738938556156,0.03573251,202.12,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738938556352,0.03573251,202.12,202.07,13.24288144]
["bitfinex-derivatives","SOLF0:USTF0",1738938556859,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938557256,0.03573251,202.12,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738938557457,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938557859,0.03573251,202.12,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738938558460,0.03573251,202.12,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738938558759,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938558956,4.946,202.1,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938559556,4.946,202.09,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938561161,13.20895394,202.1,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938561362,18.15475394,202.1,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938562356,13.20895394,202.1,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938563562,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938563759,0.03573251,202.12,202.07,4.9803275]
["bitfinex-derivatives","SOLF0:USTF0",1738938563959,13.20895394,202.1,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938564457,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938564662,0.03573251,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738938565258,0.03573251,202.12,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738938565863,4.98123251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938567463,0.03573251,202.12,202.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738938568366,4.98103251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938568559,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938568965,4.9455,202.11,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938569264,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938570666,4.98113251,202.12,202.07,4.9802275]
["bitfinex-derivatives","SOLF0:USTF0",1738938570861,0.03573251,202.12,202.07,0.0339275]
["bitfinex-derivatives","SOLF0:USTF0",1738938571263,0.03573251,202.12,202.11,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738938572667,18.15275394,202.19,202.14,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738938573062,13.20895394,202.19,202.14,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738938573962,13.23983701,202.19,202.14,4.98171348]
["bitfinex-derivatives","SOLF0:USTF0",1738938575867,18.18363701,202.19,202.14,4.98171348]
["bitfinex-derivatives","SOLF0:USTF0",1738938576965,0.03088307,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738938577672,0.03088307,202.19,202.14,4.98161348]
["bitfinex-derivatives","SOLF0:USTF0",1738938577875,13.23983701,202.19,202.14,4.98161348]
["bitfinex-derivatives","SOLF0:USTF0",1738938578571,13.23983701,202.19,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738938579470,0.03088307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938581073,0.03088307,202.19,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738938581277,0.03088307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938581966,0.03088307,202.19,202.18,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738938584774,0.03088307,202.19,202.16,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738938585078,0.03088307,202.19,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738938585279,0.03088307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938585480,0.03088307,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738938585678,0.03088307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938585873,4.97468307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938586073,4.97468307,202.19,202.14,4.98171348]
["bitfinex-derivatives","SOLF0:USTF0",1738938586782,4.97468307,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738938587774,0.03088307,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938588481,13.23983701,202.19,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938589176,18.15355394,202.16,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938589376,13.20895394,202.16,202.14,0.03681348]
["bitfinex-derivatives","SOLF0:USTF0",1738938590182,13.20895394,202.16,202.03,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738938590378,13.20895394,202.13,202.03,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738938590782,4.9459,202.1,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938590984,13.20895394,202.13,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738938591374,4.9459,202.1,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938591579,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938592080,0.03577281,202.11,202.09,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738938592282,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938592774,0.03577281,202.11,202.1,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738938594789,0.03577281,202.11,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738938594985,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938595395,13.20895394,202.1,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938596487,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938597195,0.03577281,202.11,202.1,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738938599795,0.03577281,202.11,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938600193,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938600594,13.20895394,202.09,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938600790,4.9467,202.08,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938601599,13.20895394,202.09,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938601897,18.15565394,202.09,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938602098,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938603396,4.9466,202.09,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938603596,0.03577281,202.11,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938604503,0.03577281,202.11,202.07,4.98091781]
["bitfinex-derivatives","SOLF0:USTF0",1738938604703,13.20895394,202.09,202.07,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738938605001,13.20895394,202.09,201.97,196.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738938605208,13.20895394,202.06,201.97,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738938605595,13.20895394,202.06,202.0,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738938605800,13.20895394,202.03,201.93,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938605999,13.20895394,201.98,201.93,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938606195,18.15815394,201.98,201.96,0.03657545]
["bitfinex-derivatives","SOLF0:USTF0",1738938606395,13.20895394,201.98,201.93,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938606602,18.15905394,201.94,201.93,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938606997,13.20895394,201.94,201.93,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938607808,0.03468234,201.96,201.91,0.03522788]
["bitfinex-derivatives","SOLF0:USTF0",1738938608404,0.03468234,201.96,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938608605,0.03468234,201.96,201.91,0.03522788]
["bitfinex-derivatives","SOLF0:USTF0",1738938609609,4.9506,201.93,201.91,0.03522788]
["bitfinex-derivatives","SOLF0:USTF0",1738938609798,13.20895394,201.94,201.83,11.46918418]
["bitfinex-derivatives","SOLF0:USTF0",1738938610002,13.20895394,201.91,201.83,6.51658418]
["bitfinex-derivatives","SOLF0:USTF0",1738938610399,13.20895394,201.91,201.79,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738938610701,13.20895394,201.97,201.84,13.20895394]
["bitfinex-derivatives","SOLF0:USTF0",1738938611201,13.20895394,201.91,201.88,0.03153095]
["bitfinex-derivatives","SOLF0:USTF0",1738938611602,4.9513,201.89,201.8,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738938611805,4.9513,201.89,201.87,0.03694939]
["bitfinex-derivatives","SOLF0:USTF0",1738938612106,0.03502692,201.9,201.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1738938613203,4.9516,201.88,201.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1738938613502,13.20895394,201.88,201.72,13.20895394]
["bitfinex-derivatives","SOLF0:USTF0",1738938613703,13.20895394,201.79,201.71,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738938614003,13.20895394,201.82,201.71,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738938614402,13.20895394,201.76,201.68,26.11278493]
["bitfinex-derivatives","SOLF0:USTF0",1738938614605,13.20895394,201.73,201.68,26.11278493]
["bitfinex-derivatives","SOLF0:USTF0",1738938614807,13.20895394,201.7,201.68,26.11278493]
["bitfinex-derivatives","SOLF0:USTF0",1738938615309,13.20895394,201.7,201.67,48.32374074]
["bitfinex-derivatives","SOLF0:USTF0",1738938615505,13.20895394,201.7,201.65,76.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1738938615506,4.9568,201.66,201.65,76.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1738938615699,18.16575394,201.66,201.65,76.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1738938615900,13.20895394,201.66,201.65,76.51500217]
["bitfinex-derivatives","SOLF0:USTF0",1738938616304,13.20895394,201.66,201.65,36.36115903]
["bitfinex-derivatives","SOLF0:USTF0",1738938616505,13.20895394,201.66,201.64,44.58914501]
["bitfinex-derivatives","SOLF0:USTF0",1738938616706,26.21535938,201.65,201.64,21.17914501]
["bitfinex-derivatives","SOLF0:USTF0",1738938616908,0.03539169,201.71,201.63,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738938616909,21.25825938,201.69,201.63,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738938617308,26.21515938,201.65,201.63,0.03341046]
["bitfinex-derivatives","SOLF0:USTF0",1738938617503,26.21515938,201.65,201.63,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938617812,21.25825938,201.65,201.52,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738938618013,21.25825938,201.6,201.52,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738938618210,21.25825938,201.6,201.45,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738938618410,26.21655938,201.6,201.49,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738938618611,21.25825938,201.6,201.45,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738938618910,0.03522701,201.57,201.52,0.03534911]
["bitfinex-derivatives","SOLF0:USTF0",1738938619713,21.29348639,201.57,201.52,0.03534911]
["bitfinex-derivatives","SOLF0:USTF0",1738938620013,21.25825938,201.54,201.52,0.03534911]
["bitfinex-derivatives","SOLF0:USTF0",1738938620707,21.25825938,201.54,201.38,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738938621007,21.25825938,201.54,201.42,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738938621213,21.25825938,201.54,201.38,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738938621415,21.25825938,201.54,201.38,26.02305938]
["bitfinex-derivatives","SOLF0:USTF0",1738938621908,0.03732899,201.48,201.44,0.03398712]
["bitfinex-derivatives","SOLF0:USTF0",1738938623215,0.03732899,201.48,201.34,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938623615,21.25825938,201.5,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738938623813,21.25825938,201.54,201.34,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938624310,4.9599,201.53,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738938624508,0.03227766,201.46,201.42,0.03217865]
["bitfinex-derivatives","SOLF0:USTF0",1738938625115,4.22,201.68,201.42,21.29043803]
["bitfinex-derivatives","SOLF0:USTF0",1738938625312,4.22,201.68,201.46,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938625313,98.14,201.61,201.46,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938626016,2.9843,201.68,201.5,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938626317,2.9843,201.68,201.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738938626318,21.25825938,201.61,201.42,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938626519,0.03318597,201.56,201.51,0.03777399]
["bitfinex-derivatives","SOLF0:USTF0",1738938626918,21.25825938,201.57,201.42,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938627311,0.03327278,201.56,201.51,0.03627371]
["bitfinex-derivatives","SOLF0:USTF0",1738938627514,0.03327278,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738938627719,21.25825938,201.61,201.42,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938627913,0.99171914,201.67,201.5,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938628118,0.03364649,201.56,201.52,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1738938628317,0.99171914,201.67,201.54,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938628718,0.99171914,201.67,201.55,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738938629119,4.9577,201.62,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738938629319,21.25825938,201.6,201.41,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738938629619,21.25825938,201.56,201.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738938629917,21.25825938,201.56,201.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938630124,21.25825938,201.56,201.48,0.03162058]
["bitfinex-derivatives","SOLF0:USTF0",1738938630422,0.03659842,201.51,201.48,0.03162058]
["bitfinex-derivatives","SOLF0:USTF0",1738938631015,21.25825938,201.64,201.48,21.28987996]
["bitfinex-derivatives","SOLF0:USTF0",1738938631221,4.9575,201.63,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738938631421,1.5491,201.65,201.48,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938631927,0.99171914,201.67,201.52,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938632126,0.03280901,201.59,201.56,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938632318,0.99171914,201.67,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938633220,0.99171914,201.67,201.6,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938633417,4.9544,201.75,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738938633728,0.03531846,201.74,201.6,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938634020,0.03531846,201.74,201.69,0.03490842]
["bitfinex-derivatives","SOLF0:USTF0",1738938634226,21.25825938,201.73,201.69,0.03490842]
["bitfinex-derivatives","SOLF0:USTF0",1738938634423,21.25825938,201.73,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938634623,21.25825938,201.68,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938635127,21.25825938,201.72,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938635325,21.25825938,201.68,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738938635725,0.03727788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938637524,0.03727788,201.65,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738938637823,0.03727788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938638030,4.99437788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938638232,0.03727788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938638726,4.9577,201.62,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938638927,21.25825938,201.64,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938639128,4.9576,201.62,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938639330,21.25825938,201.64,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938639530,0.03727788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938640733,4.99417788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938640930,0.03727788,201.65,201.6,0.03312455]
["bitfinex-derivatives","SOLF0:USTF0",1738938641634,1.6336,201.77,201.62,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938642131,4.9544,201.76,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738938642333,1.6336,201.77,201.62,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938642732,1.6336,201.77,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738938642932,0.03734073,201.72,201.67,4.99158104]
["bitfinex-derivatives","SOLF0:USTF0",1738938643130,4.9554,201.71,201.67,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1738938643434,0.03734073,201.72,201.67,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1738938643936,21.29560011,201.72,201.67,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1738938644431,4.9561,201.68,201.67,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1738938645636,4.9569,201.65,201.59,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738938645838,21.25825938,201.68,201.59,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738938646734,21.25825938,201.68,201.56,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738938646934,21.25825938,201.64,201.61,0.03563415]
["bitfinex-derivatives","SOLF0:USTF0",1738938647335,21.25825938,201.64,201.53,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738938647932,26.21535938,201.64,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738938648536,0.03164715,201.63,201.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738938648842,0.03164715,201.63,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938649144,0.03164715,201.63,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738938649344,0.03164715,201.63,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938650246,0.03164715,201.63,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738938651346,0.03164715,201.63,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938652939,21.25825938,201.62,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938653148,0.03164715,201.63,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938653737,0.03164715,201.63,201.58,4.99214673]
["bitfinex-derivatives","SOLF0:USTF0",1738938653941,0.03164715,201.63,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938654345,21.25825938,201.62,201.58,0.03364673]
["bitfinex-derivatives","SOLF0:USTF0",1738938655147,21.25825938,201.62,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738938655843,21.25825938,201.58,201.48,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738938656350,21.25825938,201.54,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938656745,0.03614362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938657649,136.80528864,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938658149,136.80528864,201.55,201.54,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738938659148,136.80528864,201.55,201.52,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738938659443,0.03614362,201.55,201.52,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738938659649,0.03614362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938662247,4.9596,201.54,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938662840,4.9598,201.53,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938663149,0.03614362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938663348,4.9599,201.53,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938664247,0.03614362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938665343,4.99554362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938665952,0.03614362,201.55,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938666749,4.9596,201.54,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938666951,21.25825938,201.54,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938667350,4.9601,201.52,201.51,0.03742669]
["bitfinex-derivatives","SOLF0:USTF0",1738938668251,21.25825938,201.54,201.42,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738938668651,21.25825938,201.5,201.42,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738938669050,21.25825938,201.47,201.3,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938669252,21.25825938,201.47,201.32,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738938669453,14.86,201.58,201.36,0.03336983]
["bitfinex-derivatives","SOLF0:USTF0",1738938669454,4.9632,201.4,201.36,0.03336983]
["bitfinex-derivatives","SOLF0:USTF0",1738938669647,21.25825938,201.4,201.23,214.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938670045,4.9642,201.36,201.28,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738938670356,21.25825938,201.41,201.24,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938670554,4.9633,201.39,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738938670851,0.03625718,201.38,201.33,0.03187058]
["bitfinex-derivatives","SOLF0:USTF0",1738938674552,0.03625718,201.38,201.37,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738938674955,4.22,201.51,201.34,24.37405938]
["bitfinex-derivatives","SOLF0:USTF0",1738938675163,4.9606,201.51,201.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738938675364,21.25825938,201.54,201.38,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938675861,21.25825938,201.54,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738938676062,0.03399304,201.48,201.44,0.03151923]
["bitfinex-derivatives","SOLF0:USTF0",1738938676258,21.25825938,201.58,201.44,0.03151923]
["bitfinex-derivatives","SOLF0:USTF0",1738938676460,256.2474044,201.62,201.44,0.03151923]
["bitfinex-derivatives","SOLF0:USTF0",1738938676660,256.2474044,201.62,201.42,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938676961,256.2474044,201.62,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738938677158,158.0274044,201.62,201.46,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938677362,21.25825938,201.62,201.47,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738938677562,0.0369963,201.56,201.52,0.0312971]
["bitfinex-derivatives","SOLF0:USTF0",1738938678858,0.0369963,201.56,201.52,4.9910971]
["bitfinex-derivatives","SOLF0:USTF0",1738938679060,0.0369963,201.56,201.52,0.0312971]
["bitfinex-derivatives","SOLF0:USTF0",1738938679461,0.0369963,201.56,201.52,4.9912971]
["bitfinex-derivatives","SOLF0:USTF0",1738938679763,21.25825938,201.66,201.52,0.0312971]
["bitfinex-derivatives","SOLF0:USTF0",1738938679963,4.9568,201.66,201.53,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938680156,3.1794,201.69,201.53,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938680355,1.583,201.69,201.53,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938680562,1.583,201.69,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738938680863,21.25825938,201.7,201.53,21.25825938]
["bitfinex-derivatives","SOLF0:USTF0",1738938681163,0.0335409,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738938681566,21.25825938,201.74,201.63,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738938681760,0.03541326,201.68,201.63,1.59294118]
["bitfinex-derivatives","SOLF0:USTF0",1738938682158,0.03541326,201.68,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738938682361,0.03541326,201.68,201.63,1.59294118]
["bitfinex-derivatives","SOLF0:USTF0",1738938682867,0.03541326,201.68,201.63,6.55014118]
["bitfinex-derivatives","SOLF0:USTF0",1738938683059,0.03541326,201.68,201.63,1.59294118]
["bitfinex-derivatives","SOLF0:USTF0",1738938684066,0.03541326,201.68,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938684267,21.25825938,201.67,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938684765,4.9571,201.64,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938685369,4.99171326,201.68,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938685563,0.03541326,201.68,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938686062,98.26,201.78,201.63,0.03344118]
["bitfinex-derivatives","SOLF0:USTF0",1738938686465,4.9547,201.74,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738938686658,4.9547,201.74,201.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1738938686863,34.49588222,201.77,201.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1738938687062,34.49588222,201.74,201.65,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1738938687359,0.03607695,201.72,201.67,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738938687765,4.9558,201.7,201.67,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738938687965,34.49588222,201.74,201.67,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738938688270,0.0334075,201.72,201.67,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738938689964,34.49588222,201.7,201.67,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938690170,4.9561,201.68,201.67,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938690767,34.49588222,201.7,201.67,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938690969,0.0334075,201.72,201.67,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938691966,34.49588222,201.82,201.67,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938692166,34.49588222,201.82,201.67,1.57346344]
["bitfinex-derivatives","SOLF0:USTF0",1738938692368,34.49588222,201.82,201.67,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738938692671,171.26502724,201.86,201.7,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938692868,4.952,201.85,201.78,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738938693067,0.03625467,201.8,201.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738938693265,34.49588222,201.9,201.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738938693564,34.49588222,201.86,201.67,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738938693769,34.49588222,201.82,201.68,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738938693972,34.49588222,201.82,201.71,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738938694571,0.0354574,201.79,201.74,0.03251993]
["bitfinex-derivatives","SOLF0:USTF0",1738938695469,34.49588222,201.78,201.74,0.03251993]
["bitfinex-derivatives","SOLF0:USTF0",1738938695671,4.9544,201.75,201.74,0.03251993]
["bitfinex-derivatives","SOLF0:USTF0",1738938697268,0.0354574,201.79,201.74,0.03251993]
["bitfinex-derivatives","SOLF0:USTF0",1738938700177,34.49588222,201.9,201.74,0.03251993]
["bitfinex-derivatives","SOLF0:USTF0",1738938700376,132.67588222,201.94,201.76,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938700568,34.49588222,201.98,201.8,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938700768,34.49588222,201.98,201.84,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938700970,36.09478222,202.02,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938701276,36.09478222,202.02,201.85,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738938701277,0.03240467,201.98,201.93,0.03173846]
["bitfinex-derivatives","SOLF0:USTF0",1738938701476,0.03240467,201.98,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738938701677,0.03240467,201.98,201.93,0.03173846]
["bitfinex-derivatives","SOLF0:USTF0",1738938702380,0.03240467,201.98,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738938702586,0.03240467,201.98,201.93,0.03173846]
["bitfinex-derivatives","SOLF0:USTF0",1738938702976,0.03240467,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738938703378,34.49588222,202.06,201.93,0.03173846]
["bitfinex-derivatives","SOLF0:USTF0",1738938703581,4.9476,202.03,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738938703885,34.49588222,202.06,201.92,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938704381,34.49588222,202.06,201.89,194.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738938704776,4.98370165,202.01,201.97,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1738938705384,0.03550165,202.01,201.97,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1738938706477,0.03550165,202.01,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738938706782,132.61588222,202.1,201.97,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1738938706978,34.49588222,202.14,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738938707176,34.49588222,202.14,202.0,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938707373,4.9451,202.14,202.01,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738938707581,34.49588222,202.18,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738938708080,4.9451,202.13,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938708278,0.03427879,202.15,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938708476,4.945,202.14,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938709171,0.03427879,202.15,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938709580,136.76914502,202.25,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938709877,37.68438222,202.26,202.11,0.03519973]
["bitfinex-derivatives","SOLF0:USTF0",1738938710078,37.68438222,202.26,202.09,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938710473,39.43798222,202.26,202.09,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938710780,34.49588222,202.26,202.09,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938710976,0.03594255,202.2,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938711582,4.9436,202.19,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938711880,0.03594255,202.2,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938712088,4.97934255,202.2,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938712273,0.03594255,202.2,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938713781,4.9444,202.16,202.15,0.03223509]
["bitfinex-derivatives","SOLF0:USTF0",1738938714184,4.9448,202.15,202.06,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738938714485,34.49588222,202.18,202.0,227.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938714682,4.9454,202.14,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738938715082,34.49588222,202.18,202.02,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738938715285,39.44038222,202.18,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738938715582,0.03259618,202.12,202.08,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1738938715783,0.03259618,202.12,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938715984,0.03259618,202.12,202.08,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1738938717085,34.49588222,202.22,202.08,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1738938717585,34.49588222,202.22,202.02,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738938717783,34.49588222,202.22,202.04,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938717990,4.9448,202.16,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738938718384,4.97708604,202.16,202.11,4.98295351]
["bitfinex-derivatives","SOLF0:USTF0",1738938719087,0.03228604,202.16,202.11,0.03695351]
["bitfinex-derivatives","SOLF0:USTF0",1738938720685,0.03228604,202.16,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738938720884,0.03228604,202.16,202.11,0.03695351]
["bitfinex-derivatives","SOLF0:USTF0",1738938721888,0.03228604,202.16,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738938722181,34.49588222,202.34,202.16,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938722380,4.942,202.28,202.23,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738938722682,34.49588222,202.34,202.19,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938722884,3.1121,202.37,202.19,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938723287,0.03152184,202.3,202.26,0.03633084]
["bitfinex-derivatives","SOLF0:USTF0",1738938723894,34.49588222,202.43,202.27,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938724087,4.9377,202.46,202.37,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738938724284,34.49588222,202.47,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938724685,34.49588222,202.47,202.28,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938724891,34.49588222,202.43,202.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738938725084,136.76914502,202.49,202.25,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738938725085,34.49588222,202.39,202.25,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738938725287,34.49588222,202.35,202.19,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938725594,34.49588222,202.35,202.3,0.03459902]
["bitfinex-derivatives","SOLF0:USTF0",1738938725790,34.49588222,202.44,202.3,0.03459902]
["bitfinex-derivatives","SOLF0:USTF0",1738938725995,1.6037,202.48,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938726193,1.5555,202.52,202.35,0.036969]
["bitfinex-derivatives","SOLF0:USTF0",1738938726693,1.5555,202.52,202.32,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738938726993,34.49588222,202.46,202.32,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738938727192,34.49588222,202.46,202.38,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1738938727389,4.9389,202.4,202.38,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1738938727590,34.49588222,202.46,202.38,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1738938728192,4.9385,202.42,202.38,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1738938728491,34.49588222,202.5,202.38,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1738938729089,34.49588222,202.46,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938729296,4.2,202.46,202.42,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938729492,4.9401,202.36,202.19,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938729692,34.49588222,202.36,202.2,2.46821968]
["bitfinex-derivatives","SOLF0:USTF0",1738938730091,34.49588222,202.41,202.23,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938730595,36.09588222,202.45,202.27,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938730796,0.03330586,202.34,202.3,0.03301231]
["bitfinex-derivatives","SOLF0:USTF0",1738938731294,4.94,202.36,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738938731489,34.49588222,202.41,202.23,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938731693,0.03330586,202.34,202.3,0.03638282]
["bitfinex-derivatives","SOLF0:USTF0",1738938732500,1.6,202.45,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938732792,34.49588222,202.5,202.35,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938732994,4.9384,202.42,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738938733695,4.9382,202.43,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738938733894,4.9382,202.43,202.37,4.97366428]
["bitfinex-derivatives","SOLF0:USTF0",1738938734496,34.49588222,202.5,202.37,0.03406428]
["bitfinex-derivatives","SOLF0:USTF0",1738938735000,4.939,202.4,202.32,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738938735203,34.49588222,202.5,202.41,0.03610482]
["bitfinex-derivatives","SOLF0:USTF0",1738938735406,4.9383,202.43,202.32,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738938735607,34.49588222,202.5,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738938735809,34.49588222,202.5,202.43,0.03386149]
["bitfinex-derivatives","SOLF0:USTF0",1738938736109,4.938,202.44,202.43,0.03386149]
["bitfinex-derivatives","SOLF0:USTF0",1738938736508,34.49588222,202.44,202.27,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938736811,34.49588222,202.48,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938737199,34.49588222,202.48,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738938737408,1.5243,202.51,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738938737703,4.9377,202.45,202.41,0.03222733]
["bitfinex-derivatives","SOLF0:USTF0",1738938737906,0.03386149,202.46,202.41,0.03222733]
["bitfinex-derivatives","SOLF0:USTF0",1738938738908,4.9384,202.42,202.41,0.03222733]
["bitfinex-derivatives","SOLF0:USTF0",1738938739200,34.49588222,202.44,202.24,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938739407,34.49588222,202.44,202.25,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738938739600,34.49588222,202.44,202.28,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938740001,4.9387,202.42,202.35,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738938740206,34.49588222,202.44,202.28,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938740407,0.03403015,202.38,202.34,0.03587883]
["bitfinex-derivatives","SOLF0:USTF0",1738938741809,4.9397,202.37,202.34,0.03587883]
["bitfinex-derivatives","SOLF0:USTF0",1738938742010,0.03403015,202.38,202.34,0.03587883]
["bitfinex-derivatives","SOLF0:USTF0",1738938742411,34.49588222,202.37,202.22,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738938743410,1.541,202.4,202.27,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938743605,4.9392,202.39,202.33,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738938743806,0.03782236,202.36,202.31,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938744008,0.03782236,202.36,202.34,0.03334451]
["bitfinex-derivatives","SOLF0:USTF0",1738938744410,0.03782236,202.36,202.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738938744611,136.76914502,202.42,202.34,0.03334451]
["bitfinex-derivatives","SOLF0:USTF0",1738938744914,3.2421,202.49,202.34,0.03334451]
["bitfinex-derivatives","SOLF0:USTF0",1738938745312,4.938,202.44,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938745711,0.03369299,202.41,202.36,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1738938746013,0.03369299,202.41,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938746213,0.03369299,202.41,202.36,0.03725885]
["bitfinex-derivatives","SOLF0:USTF0",1738938746408,4.97249299,202.41,202.36,4.97695885]
["bitfinex-derivatives","SOLF0:USTF0",1738938746605,136.76914502,202.53,202.36,0.03725885]
["bitfinex-derivatives","SOLF0:USTF0",1738938746813,136.76914502,202.53,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938747415,136.76914502,202.53,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738938747613,136.76914502,202.53,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938747810,4.937,202.49,202.43,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738938748017,0.0304523,202.52,202.47,0.03491973]
["bitfinex-derivatives","SOLF0:USTF0",1738938748214,34.49588222,202.52,202.35,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938748414,4.9372,202.47,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738938748614,0.0304523,202.48,202.43,0.03542793]
["bitfinex-derivatives","SOLF0:USTF0",1738938749019,4.9376,202.46,202.43,0.03542793]
["bitfinex-derivatives","SOLF0:USTF0",1738938749215,0.0304523,202.48,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938749216,34.52633452,202.48,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938749416,1.5401,202.47,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938749614,4.9387,202.41,202.33,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738938749815,34.49588222,202.44,202.33,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738938750014,34.49588222,202.44,202.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738938750317,4.9387,202.41,202.34,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738938750520,0.03528247,202.41,202.36,0.0377962]
["bitfinex-derivatives","SOLF0:USTF0",1738938750721,0.03528247,202.41,202.36,4.9774962]
["bitfinex-derivatives","SOLF0:USTF0",1738938750919,0.03528247,202.41,202.36,0.0377962]
["bitfinex-derivatives","SOLF0:USTF0",1738938752019,136.76914502,202.52,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938752723,136.76914502,202.52,202.35,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938753119,136.76914502,202.52,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938753318,136.76914502,202.52,202.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938753319,0.03059776,202.46,202.43,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938753622,34.49588222,202.54,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938753821,136.76914502,202.55,202.39,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938754021,136.76914502,202.55,202.43,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938754224,136.76914502,202.55,202.51,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938754419,121.49724502,202.55,202.51,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938754618,153.88093702,202.57,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738938754821,133.41453702,202.57,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738938755021,123.80333702,202.57,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738938755221,98.59123702,202.57,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738938755822,79.09893702,202.57,202.56,39.43088222]
["bitfinex-derivatives","SOLF0:USTF0",1738938756025,198.38464443,202.62,202.6,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738938756221,198.38464443,202.67,202.56,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938756622,198.38464443,202.67,202.61,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938756823,198.38464443,202.67,202.65,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938757324,198.38464443,202.67,202.65,39.42868222]
["bitfinex-derivatives","SOLF0:USTF0",1738938757625,198.38464443,202.67,202.65,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938757926,198.38464443,202.67,202.64,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1738938758926,4.9315,202.71,202.66,144.13735765]
["bitfinex-derivatives","SOLF0:USTF0",1738938759219,34.49588222,202.79,202.66,144.13735765]
["bitfinex-derivatives","SOLF0:USTF0",1738938759428,34.49588222,202.79,202.66,144.16985422]
["bitfinex-derivatives","SOLF0:USTF0",1738938759619,37.60628222,202.82,202.67,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938759816,34.49588222,202.79,202.66,144.16985422]
["bitfinex-derivatives","SOLF0:USTF0",1738938760122,34.49588222,202.79,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938760316,4.9314,202.71,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938760517,34.49588222,202.79,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938760827,4.9312,202.72,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938761525,4.9312,202.72,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938762527,4.9314,202.71,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938763623,4.9303,202.76,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938763818,34.49588222,202.79,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938764023,37.60628222,202.82,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938764527,34.49588222,202.79,202.7,6.5603531]
["bitfinex-derivatives","SOLF0:USTF0",1738938764726,4.9304,202.76,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938765228,34.49588222,202.79,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938765427,4.9301,202.77,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938765729,3.1104,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938765930,4.9293,202.8,202.7,34.53089306]
["bitfinex-derivatives","SOLF0:USTF0",1738938766429,3.1104,202.82,202.7,34.53089306]
["bitfinex-derivatives","SOLF0:USTF0",1738938766430,1.5653,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938766830,1.5653,202.82,202.7,4.96641084]
["bitfinex-derivatives","SOLF0:USTF0",1738938767029,1.5653,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938767525,36.06118222,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938767731,4.9314,202.71,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938767928,1.5653,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938768332,4.9302,202.76,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938768630,34.49588222,202.79,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938769032,4.9301,202.77,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938769228,36.06118222,202.82,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938770229,36.06118222,202.82,202.72,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738938770432,34.49588222,202.79,202.7,0.03501084]
["bitfinex-derivatives","SOLF0:USTF0",1738938770635,4.9312,202.72,202.67,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738938770833,34.49588222,202.76,202.59,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938771031,34.49588222,202.76,202.67,0.03611321]
["bitfinex-derivatives","SOLF0:USTF0",1738938771232,4.9321,202.68,202.67,0.03611321]
["bitfinex-derivatives","SOLF0:USTF0",1738938771428,4.9321,202.68,202.56,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938771631,1.6111,202.72,202.56,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938771831,4.9323,202.68,202.61,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738938772134,1.5845,202.71,202.56,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938772733,0.03202478,202.66,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938773126,0.03202478,202.66,202.61,4.97169242]
["bitfinex-derivatives","SOLF0:USTF0",1738938773330,0.03202478,202.66,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938773835,4.9336,202.62,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938774334,4.9332,202.64,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938775236,4.9328,202.65,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938775436,0.03202478,202.66,202.61,0.03799242]
["bitfinex-derivatives","SOLF0:USTF0",1738938775734,0.03202478,202.66,202.5,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938775935,4.9336,202.62,202.5,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938776430,4.9339,202.61,202.5,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938776637,34.49588222,202.65,202.54,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738938776831,0.03241862,202.58,202.54,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738938777033,0.03241862,202.58,202.5,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938777231,0.03241862,202.58,199.32,71.67277418]
["bitfinex-derivatives","SOLF0:USTF0",1738938777232,0.03241862,202.58,202.54,0.03722352]
["bitfinex-derivatives","SOLF0:USTF0",1738938777436,34.49588222,202.61,202.33,181.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738938777631,34.49588222,202.54,202.37,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938777836,1.5379,202.53,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738938778031,34.49588222,202.5,202.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738938778240,4.938,202.44,202.43,0.03568337]
["bitfinex-derivatives","SOLF0:USTF0",1738938778434,0.03690129,202.45,202.3,34.49588222]
["bitfinex-derivatives","SOLF0:USTF0",1738938778634,1.6354,202.43,202.29,6.52534226]
["bitfinex-derivatives","SOLF0:USTF0",1738938779237,21.08934621,202.4,202.26,6.52534226]
["bitfinex-derivatives","SOLF0:USTF0",1738938779530,4.94,202.36,202.26,6.52534226]
["bitfinex-derivatives","SOLF0:USTF0",1738938779731,0.03127652,202.35,202.31,0.03418211]
["bitfinex-derivatives","SOLF0:USTF0",1738938779933,4.97147652,202.35,202.31,0.03418211]
["bitfinex-derivatives","SOLF0:USTF0",1738938780138,0.03127652,202.35,202.26,6.52534226]
["bitfinex-derivatives","SOLF0:USTF0",1738938781038,0.03127652,202.35,202.32,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738938781341,0.03127652,202.35,202.28,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938781541,0.03127652,202.35,202.31,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1738938782241,0.03127652,202.35,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738938782433,0.03127652,202.35,202.31,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1738938782634,4.97147652,202.35,202.31,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1738938783038,34.32357872,202.35,202.2,227.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938783233,0.03127652,202.35,202.2,227.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938783432,1.4849,202.39,202.2,227.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938783642,4.9407,202.33,202.24,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738938783842,1.4849,202.39,202.24,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738938784042,1.4849,202.39,202.2,227.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938784542,0.03172254,202.34,202.29,0.03385379]
["bitfinex-derivatives","SOLF0:USTF0",1738938785540,0.03172254,202.34,202.3,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738938785742,0.03172254,202.34,202.29,0.03385379]
["bitfinex-derivatives","SOLF0:USTF0",1738938786141,1.6354,202.43,202.31,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938786341,1.6354,202.43,202.35,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938786638,4.9372,202.48,202.41,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738938786839,3.2023,202.49,202.35,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938787541,0.03591359,202.44,202.4,0.03300343]
["bitfinex-derivatives","SOLF0:USTF0",1738938789540,1.359e-05,202.44,202.43,39.2305022]
["bitfinex-derivatives","SOLF0:USTF0",1738938790344,1.359e-05,202.44,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738938791144,1.359e-05,202.44,202.43,39.2305022]
["bitfinex-derivatives","SOLF0:USTF0",1738938791943,1.5332,202.56,202.43,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938792145,1.5332,202.61,202.47,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938792345,1.5332,202.61,202.51,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938792543,1.5332,202.61,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738938792744,1.5332,202.61,202.51,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938792944,4.9345,202.58,202.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938793141,0.03150109,202.58,202.54,0.03468244]
["bitfinex-derivatives","SOLF0:USTF0",1738938793547,4.9353,202.55,202.5,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738938793849,34.2923022,202.54,202.38,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938794040,4.9375,202.46,202.37,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738938794348,34.2923022,202.5,202.35,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938794543,3.2489,202.49,202.31,34.4011022]
["bitfinex-derivatives","SOLF0:USTF0",1738938794742,3.2489,202.49,202.31,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938794940,0.03185894,202.42,202.27,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938795146,0.03185894,202.42,202.38,0.03489734]
["bitfinex-derivatives","SOLF0:USTF0",1738938795347,34.2923022,202.42,202.27,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938795547,34.32669211,202.42,202.38,0.03584905]
["bitfinex-derivatives","SOLF0:USTF0",1738938795749,34.2923022,202.42,202.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938795951,34.32466312,202.42,202.38,0.03324275]
["bitfinex-derivatives","SOLF0:USTF0",1738938796146,34.2923022,202.42,202.27,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938796347,4.9398,202.37,202.27,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938796646,34.2923022,202.42,202.24,26.10136905]
["bitfinex-derivatives","SOLF0:USTF0",1738938796949,34.2923022,202.42,202.27,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938797349,0.03220901,202.37,202.32,0.03624562]
["bitfinex-derivatives","SOLF0:USTF0",1738938798350,34.32451121,202.37,202.24,26.10136905]
["bitfinex-derivatives","SOLF0:USTF0",1738938798646,34.2923022,202.33,202.24,26.10136905]
["bitfinex-derivatives","SOLF0:USTF0",1738938799053,1.5484,202.32,202.24,18.71356905]
["bitfinex-derivatives","SOLF0:USTF0",1738938799351,34.2923022,202.29,202.24,11.32716905]
["bitfinex-derivatives","SOLF0:USTF0",1738938799547,4.9419,202.28,202.26,0.03582856]
["bitfinex-derivatives","SOLF0:USTF0",1738938799855,34.2923022,202.29,202.05,34.5097022]
["bitfinex-derivatives","SOLF0:USTF0",1738938800055,34.32345261,202.3,202.05,34.5097022]
["bitfinex-derivatives","SOLF0:USTF0",1738938800056,34.2923022,202.23,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738938800353,34.2923022,202.23,202.05,0.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738938800547,4.9444,202.18,202.08,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738938800751,34.2923022,202.23,202.05,0.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738938800944,0.03241237,202.15,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938801152,4.9455,202.13,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938801453,0.03241237,202.15,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938802348,4.9456,202.13,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938803550,4.97761237,202.15,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938803755,0.03241237,202.15,202.11,0.03488571]
["bitfinex-derivatives","SOLF0:USTF0",1738938803949,34.32471457,202.15,201.99,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738938804153,34.2923022,202.11,201.93,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738938804353,34.2923022,202.07,201.93,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738938804561,4.9478,202.04,201.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738938804855,34.2923022,202.07,201.93,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738938805154,4.9495,201.97,201.9,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738938805357,4.9495,201.97,201.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738938805552,34.2923022,201.99,201.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738938805760,4.9499,201.96,201.91,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738938806255,0.03551004,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738938806555,0.03551004,201.93,201.91,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738938806852,34.2923022,202.07,201.91,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738938807056,0.03539706,201.94,201.91,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1738938807255,34.2923022,202.03,201.86,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938807556,34.32770652,201.95,201.9,0.03272801]
["bitfinex-derivatives","SOLF0:USTF0",1738938807757,0.03540432,201.95,201.9,0.03272801]
["bitfinex-derivatives","SOLF0:USTF0",1738938807955,34.2923022,201.99,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938808255,0.03253961,201.95,201.9,0.03211514]
["bitfinex-derivatives","SOLF0:USTF0",1738938808756,4.98273961,201.95,201.9,0.03211514]
["bitfinex-derivatives","SOLF0:USTF0",1738938808959,0.03253961,201.95,201.9,0.03211514]
["bitfinex-derivatives","SOLF0:USTF0",1738938809159,34.2923022,201.93,201.75,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738938809351,4.9517,201.88,201.8,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738938809550,34.2923022,201.89,201.75,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738938809948,4.9521,201.87,201.75,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738938810151,34.2923022,201.89,201.75,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738938810553,0.03733912,201.83,201.79,0.03808865]
["bitfinex-derivatives","SOLF0:USTF0",1738938810954,0.03733912,201.83,201.8,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738938811154,0.03733912,201.83,201.79,0.03808865]
["bitfinex-derivatives","SOLF0:USTF0",1738938811656,0.03733912,201.83,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738938812353,34.2923022,201.99,201.82,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938812859,34.2923022,201.99,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738938813062,34.2923022,201.99,201.8,35.8139022]
["bitfinex-derivatives","SOLF0:USTF0",1738938813254,34.2923022,201.99,201.8,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738938813457,34.2923022,201.92,201.8,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738938813756,34.32471749,201.92,201.87,0.03690952]
["bitfinex-derivatives","SOLF0:USTF0",1738938813953,34.32471749,201.92,201.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938814352,4.9519,201.88,201.74,5.19137503]
["bitfinex-derivatives","SOLF0:USTF0",1738938814655,4.9519,201.88,201.81,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738938815056,4.9527,201.84,201.74,0.99137503]
["bitfinex-derivatives","SOLF0:USTF0",1738938815263,34.2923022,201.88,201.76,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738938815462,34.2923022,201.84,201.82,0.03312861]
["bitfinex-derivatives","SOLF0:USTF0",1738938815661,4.9531,201.83,201.76,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738938815862,1.59505328,201.87,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738938816063,1.5616,201.87,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738938816562,4.9521,201.86,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738938816763,1.5616,201.87,201.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738938816966,0.03797463,201.82,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738938817161,0.03797463,201.82,201.77,0.03215363]
["bitfinex-derivatives","SOLF0:USTF0",1738938817361,0.03797463,201.82,201.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738938817864,0.03797463,201.82,201.77,0.03119733]
["bitfinex-derivatives","SOLF0:USTF0",1738938818565,1.5319,201.94,201.78,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938818768,1.5319,201.94,201.78,35.8550022]
["bitfinex-derivatives","SOLF0:USTF0",1738938818769,4.9505,201.93,201.78,35.8550022]
["bitfinex-derivatives","SOLF0:USTF0",1738938819765,1.5319,201.94,201.78,35.8550022]
["bitfinex-derivatives","SOLF0:USTF0",1738938819964,0.03428997,201.88,201.83,0.03135758]
["bitfinex-derivatives","SOLF0:USTF0",1738938820462,34.2923022,201.99,201.83,0.03135758]
["bitfinex-derivatives","SOLF0:USTF0",1738938820766,39.2414022,201.99,201.82,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938820965,34.2923022,202.03,201.86,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938821159,34.2923022,202.03,201.91,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738938821362,4.9486,202.01,201.87,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738938821669,34.2923022,201.99,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738938821867,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938823565,0.03293196,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738938824166,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938825167,4.95,201.95,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938825467,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938825670,34.2923022,201.95,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938825968,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938826770,4.98263196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938826967,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938827366,0.03293196,201.96,201.92,4.98449612]
["bitfinex-derivatives","SOLF0:USTF0",1738938827568,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938827968,4.9504,201.94,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938828169,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938829973,4.9504,201.93,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938830173,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938830870,0.03293196,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738938831074,0.03293196,201.96,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938832272,34.2923022,201.95,201.92,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1738938832676,34.2923022,201.95,201.72,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938832873,34.2923022,201.9,201.76,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738938833173,34.2923022,201.86,201.76,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738938833373,34.2923022,201.86,201.76,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738938833976,0.0368555,201.83,201.79,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1738938834677,4.9897555,201.83,201.79,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1738938834877,0.0368555,201.83,201.79,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1738938837277,0.0368555,201.83,201.8,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738938837476,0.0368555,201.83,201.79,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1738938838175,0.0368555,201.83,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738938838878,34.2923022,201.93,201.79,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1738938839078,4.7934,201.94,201.79,34.32909764]
["bitfinex-derivatives","SOLF0:USTF0",1738938839275,4.7934,201.94,201.8,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738938839478,34.2923022,201.91,201.8,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738938839880,0.03155371,201.88,201.83,0.0367873]
["bitfinex-derivatives","SOLF0:USTF0",1738938840478,34.2923022,201.87,201.83,0.0367873]
["bitfinex-derivatives","SOLF0:USTF0",1738938840684,34.2923022,201.84,201.83,0.0367873]
["bitfinex-derivatives","SOLF0:USTF0",1738938840978,34.2923022,201.84,201.76,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738938840979,34.2923022,201.84,201.71,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738938841179,34.2923022,201.79,201.64,35.7797022]
["bitfinex-derivatives","SOLF0:USTF0",1738938841382,4.9551,201.74,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738938841584,34.2923022,201.75,201.65,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738938841990,34.2923022,201.75,201.63,41.34402685]
["bitfinex-derivatives","SOLF0:USTF0",1738938842183,34.2923022,201.71,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938842586,0.03505073,201.72,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938843385,34.32735293,201.72,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938844186,0.03505073,201.72,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938845094,0.03505073,201.72,201.7,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738938845589,0.03505073,201.72,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938847287,0.03505073,201.72,201.68,4.99236056]
["bitfinex-derivatives","SOLF0:USTF0",1738938847491,0.03505073,201.72,201.68,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1738938847897,4.9524,201.86,201.78,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738938848089,34.2923022,201.88,201.71,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938848889,34.2923022,201.84,201.69,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738938849094,0.03494905,201.82,201.77,0.03395866]
["bitfinex-derivatives","SOLF0:USTF0",1738938850492,34.2923022,201.8,201.77,0.03395866]
["bitfinex-derivatives","SOLF0:USTF0",1738938850689,34.2923022,201.8,201.69,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738938850887,4.9548,201.75,201.69,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738938851093,34.2923022,201.76,201.64,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738938851596,4.9558,201.72,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738938851790,0.03161673,201.72,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938853195,4.98741673,201.72,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938854092,0.03161673,201.72,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938854298,4.9558,201.71,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938854498,0.03161673,201.72,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938854994,0.03161673,201.72,201.68,4.9944002]
["bitfinex-derivatives","SOLF0:USTF0",1738938855297,0.03161673,201.72,201.68,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1738938856494,0.03161673,201.72,201.71,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738938856997,0.03161673,201.72,201.69,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738938856998,4.9534,201.81,201.76,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738938857200,1.5063,201.85,201.71,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938857399,34.2923022,201.84,201.7,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738938858000,1.5063,201.85,201.7,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738938858204,0.03334682,201.79,201.75,0.03671196]
["bitfinex-derivatives","SOLF0:USTF0",1738938858401,0.03334682,201.79,201.76,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738938859504,0.03334682,201.79,201.75,0.03671196]
["bitfinex-derivatives","SOLF0:USTF0",1738938859708,0.03334682,201.79,201.78,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738938859903,34.2923022,201.9,201.75,34.32901416]
["bitfinex-derivatives","SOLF0:USTF0",1738938860106,4.9504,201.93,201.87,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738938860506,34.2923022,201.94,201.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738938860807,34.2923022,201.9,201.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738938860997,34.2923022,201.94,201.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738938861200,0.03615757,201.87,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938861510,0.03615757,201.87,201.83,0.03748589]
["bitfinex-derivatives","SOLF0:USTF0",1738938862105,34.2923022,201.98,201.84,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938862300,4.9495,201.97,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738938862602,1.6324,201.99,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738938862802,34.2923022,201.98,201.8,230.4592022]
["bitfinex-derivatives","SOLF0:USTF0",1738938863009,34.2923022,201.94,201.8,196.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738938863204,34.2923022,201.9,201.8,196.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738938863404,0.03242358,201.88,201.83,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738938864104,4.9526,201.84,201.83,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738938864612,39.2447022,201.86,201.83,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738938864907,34.2923022,201.86,201.83,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738938865313,34.2923022,201.86,201.73,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738938865512,34.2923022,201.82,201.73,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738938865708,4.9539,201.79,201.73,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738938865901,4.9539,201.79,201.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938865902,34.2923022,201.82,201.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738938866107,34.2923022,201.82,201.65,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738938866409,4.9541,201.78,201.73,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738938866702,0.03631696,201.76,201.75,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738938867104,34.2923022,201.82,201.67,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938867302,0.0352705,201.78,201.73,0.03475919]
["bitfinex-derivatives","SOLF0:USTF0",1738938867708,34.3275727,201.78,201.73,0.03475919]
["bitfinex-derivatives","SOLF0:USTF0",1738938868405,34.2923022,201.74,201.6,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738938868711,34.2923022,201.74,201.6,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738938869211,34.2923022,201.74,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738938869408,34.2923022,201.74,201.6,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738938869605,4.9566,201.68,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938869909,0.03167422,201.71,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938870306,4.9566,201.68,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938870510,34.2923022,201.7,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938870813,0.03167422,201.71,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938871603,4.98767422,201.71,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938872308,0.03167422,201.71,201.67,0.03714505]
["bitfinex-derivatives","SOLF0:USTF0",1738938872811,34.2923022,201.84,201.67,34.32944725]
["bitfinex-derivatives","SOLF0:USTF0",1738938873011,34.2923022,201.8,201.63,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938873404,4.9549,201.75,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738938873705,4.9549,201.75,201.6,196.131]
["bitfinex-derivatives","SOLF0:USTF0",1738938873706,34.2923022,201.76,201.6,196.131]
["bitfinex-derivatives","SOLF0:USTF0",1738938873904,38.4923022,201.8,201.63,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738938873905,4.9561,201.7,201.63,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738938874107,4.9561,201.7,201.69,0.0366652]
["bitfinex-derivatives","SOLF0:USTF0",1738938874413,34.2923022,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938874414,34.32431259,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938874608,34.2923022,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938874807,34.32996603,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938875314,0.03766383,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938877311,0.03766383,201.72,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738938877708,0.03766383,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938877709,0.03766383,201.72,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738938877913,0.03766383,201.72,201.67,0.03596644]
["bitfinex-derivatives","SOLF0:USTF0",1738938878311,0.03766383,201.72,201.71,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738938878814,4.6302,201.86,201.7,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938879003,4.6302,201.86,201.71,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738938879710,0.03462463,201.81,201.76,0.037718]
["bitfinex-derivatives","SOLF0:USTF0",1738938881712,4.9519,201.88,201.78,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938881912,7.0,201.91,201.78,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938882215,7.0,201.91,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738938882414,7.0,201.91,201.82,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938882616,7.0,201.91,201.83,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738938883018,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938883716,0.03804607,201.89,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738938884417,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938884915,0.03804607,201.89,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738938885216,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938885415,0.03804607,201.89,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738938886211,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938886616,4.98944607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938886916,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938887116,0.03804607,201.89,201.87,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738938887317,0.03804607,201.89,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938887513,7.0,201.91,201.87,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938888117,7.0,201.91,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938888815,0.03349246,201.9,201.85,0.03278679]
["bitfinex-derivatives","SOLF0:USTF0",1738938889522,34.2923022,201.88,201.74,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738938889722,34.2923022,201.88,201.8,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738938890015,34.2923022,201.82,201.64,86.49504033]
["bitfinex-derivatives","SOLF0:USTF0",1738938890215,34.2923022,201.82,201.71,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738938890614,4.9548,201.76,201.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738938890917,0.03703146,201.79,201.69,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738938891109,3.2535,201.81,201.69,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738938891110,0.03685108,201.74,201.69,4.99154931]
["bitfinex-derivatives","SOLF0:USTF0",1738938891312,4.9559,201.71,201.69,0.03534931]
["bitfinex-derivatives","SOLF0:USTF0",1738938892929,4.9556,201.72,201.69,0.03534931]
["bitfinex-derivatives","SOLF0:USTF0",1738938894119,34.32915328,201.74,201.69,0.03534931]
["bitfinex-derivatives","SOLF0:USTF0",1738938894821,4.9561,201.7,201.69,0.03534931]
["bitfinex-derivatives","SOLF0:USTF0",1738938895026,4.9561,201.7,201.62,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738938895027,4.9561,201.7,201.62,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738938895220,4.9561,201.7,201.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738938895823,34.2923022,201.7,201.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738938896124,0.0320136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938896926,4.9891136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938897127,0.0320136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938898430,0.0320136,201.66,201.61,4.99183344]
["bitfinex-derivatives","SOLF0:USTF0",1738938898830,4.9891136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938899026,0.0320136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938899429,0.0320136,201.66,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738938899729,0.0320136,201.66,201.61,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1738938899730,34.2923022,201.79,201.62,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938900028,4.9548,201.76,201.62,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938900224,34.2923022,201.79,201.62,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938900432,34.2923022,201.83,201.66,34.2923022]
["bitfinex-derivatives","SOLF0:USTF0",1738938900627,21.21287449,201.85,201.68,21.21287449]
["bitfinex-derivatives","SOLF0:USTF0",1738938900829,0.03154382,201.76,201.71,21.2448395]
["bitfinex-derivatives","SOLF0:USTF0",1738938901124,4.6518,201.88,201.8,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738938901427,25.86467449,201.88,201.71,214.21287449]
["bitfinex-derivatives","SOLF0:USTF0",1738938901623,21.21287449,201.81,201.67,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738938901828,21.21287449,201.77,201.67,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738938902127,21.21287449,201.77,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738938902326,0.03311979,201.74,201.7,0.0351929]
["bitfinex-derivatives","SOLF0:USTF0",1738938902527,21.21287449,201.73,201.7,0.0351929]
["bitfinex-derivatives","SOLF0:USTF0",1738938902731,4.9558,201.71,201.7,0.0351929]
["bitfinex-derivatives","SOLF0:USTF0",1738938903128,21.21287449,201.73,201.61,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738938903320,21.21287449,201.73,201.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738938903526,21.21287449,201.69,201.56,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738938904328,4.9583,201.61,201.6,0.0362965]
["bitfinex-derivatives","SOLF0:USTF0",1738938905234,21.2453462,201.65,201.49,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738938905730,21.21287449,201.61,201.49,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738938906326,0.0352742,201.57,201.53,0.0328082]
["bitfinex-derivatives","SOLF0:USTF0",1738938906526,21.21287449,201.65,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738938906725,4.2,201.67,201.49,24.34147449]
["bitfinex-derivatives","SOLF0:USTF0",1738938906930,0.03625604,201.55,201.51,0.03592577]
["bitfinex-derivatives","SOLF0:USTF0",1738938907231,21.21287449,201.62,201.49,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738938907429,21.21287449,201.62,201.2,359.21190252]
["bitfinex-derivatives","SOLF0:USTF0",1738938907430,0.03224523,201.55,201.51,0.03631924]
["bitfinex-derivatives","SOLF0:USTF0",1738938907731,21.21287449,201.56,201.44,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738938907934,4.9605,201.52,201.51,0.03439441]
["bitfinex-derivatives","SOLF0:USTF0",1738938908233,21.21287449,201.56,201.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1738938908428,0.03644084,201.54,201.49,0.03329374]
["bitfinex-derivatives","SOLF0:USTF0",1738938908835,34.57999766,201.53,201.49,0.03329374]
["bitfinex-derivatives","SOLF0:USTF0",1738938909834,4.9605,201.52,201.49,0.03329374]
["bitfinex-derivatives","SOLF0:USTF0",1738938910232,34.57999766,201.53,201.49,0.03329374]
["bitfinex-derivatives","SOLF0:USTF0",1738938910730,34.57999766,201.53,201.41,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738938911036,36.12089766,201.53,201.41,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738938911334,36.12089766,201.53,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738938911536,36.12089766,201.53,201.41,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738938911731,34.57999766,201.53,201.41,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738938911928,0.03646081,201.49,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738938912134,0.03646081,201.49,201.45,0.03452791]
["bitfinex-derivatives","SOLF0:USTF0",1738938912537,1.5409,201.63,201.48,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938912736,34.57999766,201.68,201.51,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938912932,34.57999766,201.68,201.52,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738938913635,4.957,201.67,201.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738938913830,0.03433157,201.62,201.58,0.03289596]
["bitfinex-derivatives","SOLF0:USTF0",1738938914232,0.03433157,201.62,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738938914633,0.03433157,201.62,201.58,0.03289596]
["bitfinex-derivatives","SOLF0:USTF0",1738938914835,0.03433157,201.62,201.58,4.99179596]
["bitfinex-derivatives","SOLF0:USTF0",1738938915029,0.03433157,201.62,201.58,0.03289596]
["bitfinex-derivatives","SOLF0:USTF0",1738938915737,34.57999766,201.6,201.48,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738938916332,34.57999766,201.56,201.44,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738938916937,0.03682649,201.52,201.48,0.03673064]
["bitfinex-derivatives","SOLF0:USTF0",1738938917638,0.03682649,201.52,201.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738938917639,34.57999766,201.49,201.34,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738938917932,34.57999766,201.45,201.34,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738938918535,4.963,201.42,201.34,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738938918838,0.03749596,201.4,201.36,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1738938919139,4.9635,201.4,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738938919335,0.03170957,201.4,201.36,0.03577008]
["bitfinex-derivatives","SOLF0:USTF0",1738938919638,34.57999766,201.41,201.27,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738938919835,4.9643,201.37,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738938920034,4.9643,201.37,201.36,0.03338826]
["bitfinex-derivatives","SOLF0:USTF0",1738938920231,34.57999766,201.37,201.25,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738938920532,34.57999766,201.37,201.2,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738938920736,34.57999766,201.37,201.29,0.03660348]
["bitfinex-derivatives","SOLF0:USTF0",1738938921137,0.03473747,201.31,201.29,0.03660348]
["bitfinex-derivatives","SOLF0:USTF0",1738938921539,34.57999766,201.35,201.17,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938921740,36.13449766,201.39,201.21,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938921934,36.13449766,201.39,201.24,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938922133,4.9645,201.36,201.27,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738938922341,34.57999766,201.35,201.22,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738938922536,34.57999766,201.31,201.17,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938922841,34.57999766,201.27,201.17,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738938923239,4.9674,201.24,201.22,0.03519491]
["bitfinex-derivatives","SOLF0:USTF0",1738938923439,5.00249973,201.24,201.22,0.03519491]
["bitfinex-derivatives","SOLF0:USTF0",1738938923636,0.03509973,201.24,201.11,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738938923941,0.03509973,201.24,201.21,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738938924141,1.4899,201.34,201.21,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738938924443,0.0355277,201.25,201.15,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738938924644,0.0355277,201.25,201.12,0.99443118]
["bitfinex-derivatives","SOLF0:USTF0",1738938924941,1.5643,201.27,201.18,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738938925138,0.03176952,201.21,201.18,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738938925936,4.99996952,201.21,201.18,0.03145474]
["bitfinex-derivatives","SOLF0:USTF0",1738938926141,34.61176718,201.21,201.06,36.07599766]
["bitfinex-derivatives","SOLF0:USTF0",1738938926346,34.61176718,201.21,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938926540,34.57999766,201.21,201.1,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738938926741,34.57999766,201.21,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938927141,34.57999766,201.18,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938927437,34.57999766,201.15,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938927642,1.5789,201.14,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938928141,34.57999766,201.12,201.07,0.99467847]
["bitfinex-derivatives","SOLF0:USTF0",1738938928335,34.57999766,201.09,200.91,39.22219766]
["bitfinex-derivatives","SOLF0:USTF0",1738938928538,34.57999766,201.05,200.92,0.99542106]
["bitfinex-derivatives","SOLF0:USTF0",1738938928840,0.03667247,201.02,200.98,0.03634384]
["bitfinex-derivatives","SOLF0:USTF0",1738938929943,34.57999766,201.0,200.92,0.99542106]
["bitfinex-derivatives","SOLF0:USTF0",1738938930339,34.57999766,200.96,200.92,0.99542106]
["bitfinex-derivatives","SOLF0:USTF0",1738938930552,4.9749,200.94,200.84,26.617002]
["bitfinex-derivatives","SOLF0:USTF0",1738938930746,34.57999766,200.88,200.84,26.617002]
["bitfinex-derivatives","SOLF0:USTF0",1738938930952,34.57999766,200.88,200.84,25.247402]
["bitfinex-derivatives","SOLF0:USTF0",1738938931249,34.57999766,200.88,200.84,16.41601485]
["bitfinex-derivatives","SOLF0:USTF0",1738938931549,4.9773,200.84,200.83,22.54847816]
["bitfinex-derivatives","SOLF0:USTF0",1738938931753,34.57999766,200.84,200.78,163.13355666]
["bitfinex-derivatives","SOLF0:USTF0",1738938931946,4.9776,200.83,200.81,58.79840719]
["bitfinex-derivatives","SOLF0:USTF0",1738938932152,34.57999766,200.84,200.78,163.13355666]
["bitfinex-derivatives","SOLF0:USTF0",1738938932340,34.57999766,200.8,200.79,48.92154127]
["bitfinex-derivatives","SOLF0:USTF0",1738938932543,34.57999766,200.8,200.79,22.81631974]
["bitfinex-derivatives","SOLF0:USTF0",1738938933650,34.57999766,200.8,200.77,0.03375496]
["bitfinex-derivatives","SOLF0:USTF0",1738938933651,69.15999532,200.8,200.77,0.03375496]
["bitfinex-derivatives","SOLF0:USTF0",1738938933847,4.9785,200.79,200.77,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938934052,34.57999766,200.8,200.77,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938935544,0.033853,200.82,200.77,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938935944,0.033853,200.82,200.8,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738938936151,0.033853,200.82,200.8,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738938936354,34.57999766,200.88,200.73,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938936550,29.44965292,200.81,200.74,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738938936745,29.44965292,200.81,200.73,32.62598106]
["bitfinex-derivatives","SOLF0:USTF0",1738938936953,18.84975292,200.81,200.73,32.62598106]
["bitfinex-derivatives","SOLF0:USTF0",1738938937253,112.53856604,200.79,200.73,37.00598106]
["bitfinex-derivatives","SOLF0:USTF0",1738938937554,82.57686604,200.79,200.73,37.00598106]
["bitfinex-derivatives","SOLF0:USTF0",1738938937751,78.24279919,200.79,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738938937946,56.40079919,200.79,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738938938155,7.15939919,200.79,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738938938355,183.63844091,200.8,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738938938557,20.46061513,200.8,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738938938756,0.03207599,200.81,200.8,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738938938950,198.38464443,200.83,200.77,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938939151,164.53844443,200.83,200.82,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938939349,1.0,201.01,200.82,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938939549,34.57999766,201.05,200.88,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938939751,34.57999766,201.05,200.92,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738938939950,34.57999766,201.01,200.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738938940255,34.61682115,201.01,200.96,0.03752293]
["bitfinex-derivatives","SOLF0:USTF0",1738938940555,34.57999766,201.05,200.96,0.03752293]
["bitfinex-derivatives","SOLF0:USTF0",1738938940755,0.03407774,201.01,200.96,0.03752293]
["bitfinex-derivatives","SOLF0:USTF0",1738938941350,0.03407774,201.01,200.96,34.61752059]
["bitfinex-derivatives","SOLF0:USTF0",1738938941546,0.03407774,201.01,200.99,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738938941853,0.03407774,201.01,200.96,34.61752059]
["bitfinex-derivatives","SOLF0:USTF0",1738938942045,133.05999766,201.13,200.96,34.61752059]
["bitfinex-derivatives","SOLF0:USTF0",1738938942046,4.9684,201.18,201.0,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938942248,4.9684,201.18,201.08,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938942249,1.0,201.18,201.08,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938942851,4.1376,201.23,201.08,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938943448,34.57999766,201.17,201.13,0.03574608]
["bitfinex-derivatives","SOLF0:USTF0",1738938943653,34.57999766,201.17,200.96,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938943854,28.71759066,201.13,201.04,78.62865654]
["bitfinex-derivatives","SOLF0:USTF0",1738938944351,34.57999766,201.09,201.08,105.84402658]
["bitfinex-derivatives","SOLF0:USTF0",1738938944548,39.55059766,201.09,201.08,95.97572658]
["bitfinex-derivatives","SOLF0:USTF0",1738938944752,40.55059766,201.09,201.08,95.97572658]
["bitfinex-derivatives","SOLF0:USTF0",1738938944953,40.55059766,201.09,201.08,88.37842658]
["bitfinex-derivatives","SOLF0:USTF0",1738938945251,40.55059766,201.09,201.06,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938945252,4.9711,201.07,201.06,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938945448,69.15999532,201.1,201.05,93.0335564]
["bitfinex-derivatives","SOLF0:USTF0",1738938945650,34.57999766,201.06,200.98,133.28334721]
["bitfinex-derivatives","SOLF0:USTF0",1738938946052,34.57999766,201.06,200.87,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738938946658,0.03452794,200.99,200.94,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1738938948662,34.57999766,201.1,200.94,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1738938948857,34.57999766,201.14,201.0,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738938949153,34.57999766,201.14,200.94,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938949360,34.57999766,201.14,201.02,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738938949557,34.57999766,201.14,200.94,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938949558,34.57999766,201.1,200.94,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938949761,34.57999766,201.06,200.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738938950056,34.57999766,201.02,201.0,0.03572248]
["bitfinex-derivatives","SOLF0:USTF0",1738938950261,34.57999766,201.02,200.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738938950457,34.57999766,200.97,200.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738938950958,34.57999766,201.01,200.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738938951460,34.57999766,201.05,200.89,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738938951761,0.03210026,200.97,200.93,0.03089841]
["bitfinex-derivatives","SOLF0:USTF0",1738938952160,39.55179766,201.05,200.9,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738938952357,34.57999766,201.05,200.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1738938952661,4.567e-05,200.97,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738938952859,34.57999766,201.13,200.96,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938953254,34.57999766,201.13,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738938953465,34.57999766,201.13,201.02,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738938954066,34.57999766,201.13,201.04,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738938954263,34.57999766,201.05,200.9,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938954467,34.57999766,201.05,200.91,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738938954767,34.57999766,201.09,200.91,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738938954964,34.57999766,201.09,200.94,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938955165,34.57999766,201.09,200.91,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738938955868,0.03396154,201.02,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738938956069,0.03396154,201.02,200.98,0.0313944]
["bitfinex-derivatives","SOLF0:USTF0",1738938956663,34.57999766,201.13,200.98,0.0313944]
["bitfinex-derivatives","SOLF0:USTF0",1738938956864,4.9702,201.11,201.03,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738938957061,34.57999766,201.13,200.95,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938957972,34.57999766,201.13,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738938958169,0.03171307,201.06,201.02,0.0360171]
["bitfinex-derivatives","SOLF0:USTF0",1738938958371,34.57999766,201.17,201.0,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738938959167,39.54869766,201.17,201.1,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738938959372,34.57999766,201.17,201.0,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738938959671,0.03438717,201.16,201.11,0.03691552]
["bitfinex-derivatives","SOLF0:USTF0",1738938959872,34.57999766,201.21,201.11,0.03691552]
["bitfinex-derivatives","SOLF0:USTF0",1738938960070,34.57999766,201.21,201.04,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738938960274,0.03414201,201.16,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738938960470,0.03414201,201.16,201.11,0.03409604]
["bitfinex-derivatives","SOLF0:USTF0",1738938960862,0.03414201,201.16,201.15,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738938961067,133.26195826,201.27,201.12,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738938961871,4.9669,201.25,201.19,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738938962074,266.32195592,201.3,201.12,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738938962269,0.03595173,201.24,201.12,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738938962570,0.03595173,201.24,201.2,0.0370704]
["bitfinex-derivatives","SOLF0:USTF0",1738938963270,4.9677,201.21,201.2,0.0370704]
["bitfinex-derivatives","SOLF0:USTF0",1738938963469,0.03595173,201.24,201.2,0.0370704]
["bitfinex-derivatives","SOLF0:USTF0",1738938963664,0.03595173,201.24,201.2,5.0047704]
["bitfinex-derivatives","SOLF0:USTF0",1738938963871,0.03595173,201.24,201.2,0.0370704]
["bitfinex-derivatives","SOLF0:USTF0",1738938965069,5.173e-05,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738938965373,35.49959766,201.34,201.21,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738938965676,133.26195826,201.38,201.21,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738938965872,34.57999766,201.4,201.22,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938966175,200.81253739,201.43,201.26,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938966375,199.89293739,201.43,201.26,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938966569,199.89293739,201.43,201.38,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738938966769,199.89293739,201.43,201.3,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938966975,199.89293739,201.43,201.3,39.01999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938967474,34.57999766,201.52,201.34,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938967776,4.9608,201.49,201.35,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738938967975,34.57999766,201.52,201.35,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738938968570,34.57999766,201.48,201.35,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738938968775,4.9616,201.46,201.35,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738938968975,34.57999766,201.52,201.35,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738938969172,0.03242314,201.43,201.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738938969378,0.03242314,201.43,201.38,0.03308982]
["bitfinex-derivatives","SOLF0:USTF0",1738938969578,34.57999766,201.44,201.3,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738938969776,4.9635,201.38,201.32,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738938969973,34.57999766,201.4,201.3,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738938970171,34.57999766,201.4,201.33,0.03434158]
["bitfinex-derivatives","SOLF0:USTF0",1738938970378,34.57999766,201.36,201.24,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738938970575,34.57999766,201.32,201.24,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738938970875,4.9656,201.3,201.21,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738938971076,34.57999766,201.36,201.21,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738938971276,34.57999766,201.36,201.18,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938971475,34.57999766,201.36,201.19,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738938971681,0.03441984,201.29,201.25,0.03735982]
["bitfinex-derivatives","SOLF0:USTF0",1738938972085,34.57999766,201.4,201.25,0.03735982]
["bitfinex-derivatives","SOLF0:USTF0",1738938972583,34.57999766,201.4,201.22,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938973086,34.57999766,201.36,201.19,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738938973486,17.9897215,201.36,201.29,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1738938973984,34.57999766,201.4,201.29,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1738938974281,34.57999766,201.36,201.35,53.40276224]
["bitfinex-derivatives","SOLF0:USTF0",1738938974481,34.57999766,201.36,201.35,52.54646224]
["bitfinex-derivatives","SOLF0:USTF0",1738938974682,0.03546922,201.38,201.35,52.54646224]
["bitfinex-derivatives","SOLF0:USTF0",1738938975086,4.9639,201.36,201.35,52.54646224]
["bitfinex-derivatives","SOLF0:USTF0",1738938975284,34.57999766,201.36,201.33,0.03646201]
["bitfinex-derivatives","SOLF0:USTF0",1738938975785,4.9644,201.34,201.33,0.03646201]
["bitfinex-derivatives","SOLF0:USTF0",1738938976090,34.57999766,201.36,201.2,94.67677114]
["bitfinex-derivatives","SOLF0:USTF0",1738938976281,34.57999766,201.29,201.2,94.67677114]
["bitfinex-derivatives","SOLF0:USTF0",1738938976587,4.9673,201.23,201.2,94.67677114]
["bitfinex-derivatives","SOLF0:USTF0",1738938976885,34.57999766,201.25,201.2,94.67677114]
["bitfinex-derivatives","SOLF0:USTF0",1738938977085,34.57999766,201.29,201.2,94.67677114]
["bitfinex-derivatives","SOLF0:USTF0",1738938977288,34.6122757,201.25,201.2,0.03248086]
["bitfinex-derivatives","SOLF0:USTF0",1738938977582,4.9675,201.22,201.2,0.03248086]
["bitfinex-derivatives","SOLF0:USTF0",1738938977788,0.03227804,201.25,201.2,0.03248086]
["bitfinex-derivatives","SOLF0:USTF0",1738938978493,34.57999766,201.22,201.2,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738938978686,34.57999766,201.22,201.08,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738938978886,34.57999766,201.18,201.08,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738938979080,34.57999766,201.18,201.09,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738938979390,34.57999766,201.22,201.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738938979982,0.03280049,201.16,201.12,0.03823774]
["bitfinex-derivatives","SOLF0:USTF0",1738938981191,0.03280049,201.16,201.14,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738938981390,0.03280049,201.16,201.12,0.03823774]
["bitfinex-derivatives","SOLF0:USTF0",1738938982189,4.9696,201.13,201.12,0.03823774]
["bitfinex-derivatives","SOLF0:USTF0",1738938982391,0.03280049,201.16,201.12,0.03823774]
["bitfinex-derivatives","SOLF0:USTF0",1738938983390,0.03280049,201.16,201.15,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738938983695,26.91416527,201.16,201.12,0.03823774]
["bitfinex-derivatives","SOLF0:USTF0",1738938983994,26.91416527,201.16,201.09,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738938984690,26.91416527,201.16,201.04,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938984886,26.91416527,201.16,201.08,32.49355273]
["bitfinex-derivatives","SOLF0:USTF0",1738938985084,0.1047,201.28,201.15,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938985493,4.9654,201.31,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738938985693,4.9654,201.31,201.19,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938985883,34.57999766,201.33,201.19,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938986289,0.03188793,201.28,201.24,0.03560747]
["bitfinex-derivatives","SOLF0:USTF0",1738938986697,199.89293739,201.27,201.24,0.03560747]
["bitfinex-derivatives","SOLF0:USTF0",1738938987091,4.9676,201.22,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738938987292,34.57999766,201.25,201.11,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938987696,34.57999766,201.21,201.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738938988287,0.03659202,201.15,201.11,0.0360895]
["bitfinex-derivatives","SOLF0:USTF0",1738938988592,4.9676,201.22,201.07,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938988796,199.89293739,201.27,201.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738938988797,199.89293739,201.27,201.11,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938988996,3.544e-05,201.15,201.11,0.03826513]
["bitfinex-derivatives","SOLF0:USTF0",1738938989296,34.57999766,201.22,201.07,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938989491,199.89293739,201.27,201.11,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938990293,8.896e-05,201.21,201.17,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738938990596,8.896e-05,201.21,201.19,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938990899,8.896e-05,201.21,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738938991292,175.10683739,201.27,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738938991489,86.52028167,201.32,201.26,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938991698,84.05228167,201.32,201.31,39.54519766]
["bitfinex-derivatives","SOLF0:USTF0",1738938991998,71.53248167,201.32,201.31,39.54519766]
["bitfinex-derivatives","SOLF0:USTF0",1738938992186,51.81368167,201.32,201.31,39.54519766]
["bitfinex-derivatives","SOLF0:USTF0",1738938992390,1.581,201.48,201.27,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938992590,1.574e-05,201.34,201.31,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938992987,4.9613,201.47,201.31,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938993393,1.581,201.48,201.27,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938993596,4.9628,201.41,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738938993802,1.581,201.48,201.31,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938993998,0.03134688,201.4,201.35,0.03520466]
["bitfinex-derivatives","SOLF0:USTF0",1738938994400,0.03134688,201.4,201.31,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938994697,0.03134688,201.4,201.35,0.03782191]
["bitfinex-derivatives","SOLF0:USTF0",1738938995699,0.03134688,201.4,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738938996004,0.03134688,201.4,201.39,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938996608,0.03134688,201.4,201.39,39.54319766]
["bitfinex-derivatives","SOLF0:USTF0",1738938997004,1.5171,201.49,201.39,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938997205,4.961,201.48,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738938997401,1.5171,201.49,201.39,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738938998201,1.5171,201.49,201.42,0.03253588]
["bitfinex-derivatives","SOLF0:USTF0",1738938998404,0.03291331,201.46,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738938998605,1.6128,201.55,201.42,0.03253588]
["bitfinex-derivatives","SOLF0:USTF0",1738938998806,4.9618,201.45,201.39,58.76968054]
["bitfinex-derivatives","SOLF0:USTF0",1738938999004,34.57999766,201.5,201.39,58.76968054]
["bitfinex-derivatives","SOLF0:USTF0",1738938999602,34.57999766,201.5,201.45,5.34269823]
["bitfinex-derivatives","SOLF0:USTF0",1738938999908,0.03800626,201.47,201.45,5.34269823]
["bitfinex-derivatives","SOLF0:USTF0",1738939000208,4.9615,201.46,201.45,5.34269823]
["bitfinex-derivatives","SOLF0:USTF0",1738939000404,34.57999766,201.54,201.45,5.34269823]
["bitfinex-derivatives","SOLF0:USTF0",1738939000709,0.03587189,201.48,201.45,5.34269823]
["bitfinex-derivatives","SOLF0:USTF0",1738939001311,0.03587189,201.48,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738939002105,0.03587189,201.48,201.44,0.03294627]
["bitfinex-derivatives","SOLF0:USTF0",1738939002309,0.03587189,201.48,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738939002610,0.03587189,201.48,201.44,0.03294627]
["bitfinex-derivatives","SOLF0:USTF0",1738939003708,34.57999766,201.7,201.46,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939003914,4.6493,201.69,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738939004102,4.6493,201.69,201.55,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939004712,4.6493,201.69,201.59,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939004899,4.6493,201.69,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738939005101,0.03241726,201.64,201.6,0.03641974]
["bitfinex-derivatives","SOLF0:USTF0",1738939007210,0.03241726,201.64,201.61,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738939007413,0.03241726,201.64,201.6,0.03641974]
["bitfinex-derivatives","SOLF0:USTF0",1738939008106,34.57999766,201.78,201.61,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939008306,4.9548,201.74,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738939008508,4.9548,201.74,201.61,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939009012,1.5478,201.77,201.61,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939009410,0.03740323,201.71,201.67,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738939010610,4.9561,201.68,201.67,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1738939011110,1.5379,201.7,201.56,6.68851897]
["bitfinex-derivatives","SOLF0:USTF0",1738939011312,34.57999766,201.68,201.57,6.68851897]
["bitfinex-derivatives","SOLF0:USTF0",1738939011509,34.52438925,201.68,201.57,6.68851897]
["bitfinex-derivatives","SOLF0:USTF0",1738939011707,4.9585,201.58,201.57,6.68851897]
["bitfinex-derivatives","SOLF0:USTF0",1738939012113,4.9585,201.58,201.57,4.22221897]
["bitfinex-derivatives","SOLF0:USTF0",1738939013012,4.959,201.56,201.55,0.03451651]
["bitfinex-derivatives","SOLF0:USTF0",1738939013209,0.03176747,201.6,201.55,0.03451651]
["bitfinex-derivatives","SOLF0:USTF0",1738939014510,34.61176513,201.6,201.46,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939014709,0.03176747,201.6,201.47,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939014909,4.9588,201.57,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738939015212,1.5443,201.63,201.47,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939015808,0.03186577,201.57,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939016016,0.03186577,201.57,201.53,0.03696352]
["bitfinex-derivatives","SOLF0:USTF0",1738939016211,1.5431,201.69,201.55,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939016417,1.5431,201.69,201.59,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939016609,1.5379,201.7,201.59,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939016808,1.5379,201.7,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738939017013,1.5431,201.78,201.63,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939017313,1.5572,201.77,201.63,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939017514,0.03688965,201.73,201.68,0.03137267]
["bitfinex-derivatives","SOLF0:USTF0",1738939018514,0.03688965,201.73,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738939018717,0.03688965,201.73,201.68,0.03137267]
["bitfinex-derivatives","SOLF0:USTF0",1738939018909,34.57999766,201.71,201.6,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939019312,34.57999766,201.75,201.6,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939019713,1.5431,201.76,201.6,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939020109,0.03340176,201.7,201.65,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738939021215,34.57999766,201.84,201.67,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939021418,98.26,201.88,201.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738939021419,3.1294,201.87,201.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738939021612,3.1294,201.87,201.71,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939022119,4.9519,201.85,201.71,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939022314,3.1294,201.87,201.71,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939022519,3.1294,201.87,201.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738939022720,0.03413668,201.8,201.76,0.03347858]
["bitfinex-derivatives","SOLF0:USTF0",1738939023116,4.9539,201.77,201.76,0.03347858]
["bitfinex-derivatives","SOLF0:USTF0",1738939023321,34.57999766,201.77,201.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738939023720,1.5633,201.76,201.62,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939023919,3.0733,201.76,201.62,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939024124,34.57999766,201.73,201.62,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939024426,34.57999766,201.73,201.6,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939024721,0.03150696,201.7,201.65,0.03525884]
["bitfinex-derivatives","SOLF0:USTF0",1738939026425,34.57999766,201.69,201.65,0.03525884]
["bitfinex-derivatives","SOLF0:USTF0",1738939026821,34.57999766,201.69,201.6,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939027028,1.6047,201.68,201.55,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939027228,4.957,201.65,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738939027524,1.6047,201.68,201.55,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939028227,0.03466186,201.64,201.59,0.03784959]
["bitfinex-derivatives","SOLF0:USTF0",1738939028624,0.03466186,201.64,201.55,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939029129,34.57999766,201.61,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939029918,34.57999766,201.61,201.54,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1738939030119,0.03443932,201.58,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939030528,4.96,201.52,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939030730,0.03443932,201.58,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939031028,4.9591,201.56,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939031223,0.03625408,201.57,201.51,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939031430,0.03625408,201.57,201.52,0.03472865]
["bitfinex-derivatives","SOLF0:USTF0",1738939032233,0.03625408,201.57,201.46,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939032636,1.6229,201.6,201.49,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939032835,1.6229,201.6,201.46,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939033642,0.0363863,201.55,201.51,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1738939033847,4.96,201.53,201.51,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1738939034140,0.0363863,201.55,201.46,20.06555693]
["bitfinex-derivatives","SOLF0:USTF0",1738939034335,0.0363863,201.55,201.53,3.81205693]
["bitfinex-derivatives","SOLF0:USTF0",1738939034537,4.9598,201.53,201.52,46.10690875]
["bitfinex-derivatives","SOLF0:USTF0",1738939034732,0.0363863,201.55,201.52,46.10690875]
["bitfinex-derivatives","SOLF0:USTF0",1738939035137,35.42859655,201.6,201.52,46.10690875]
["bitfinex-derivatives","SOLF0:USTF0",1738939035548,0.84859889,201.6,201.52,46.10690875]
["bitfinex-derivatives","SOLF0:USTF0",1738939035740,197.36,201.74,201.52,46.10690875]
["bitfinex-derivatives","SOLF0:USTF0",1738939036043,4.9571,201.64,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738939036343,0.0315785,201.63,201.52,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939036539,0.0315785,201.63,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939037137,4.9888785,201.63,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939037341,0.0315785,201.63,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939037743,4.9890785,201.63,201.58,4.99567554]
["bitfinex-derivatives","SOLF0:USTF0",1738939038046,0.0315785,201.63,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939038738,4.9583,201.59,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939038940,0.0315785,201.63,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939039445,4.9583,201.59,201.58,0.03727554]
["bitfinex-derivatives","SOLF0:USTF0",1738939040348,4.96,201.53,201.47,21.01142868]
["bitfinex-derivatives","SOLF0:USTF0",1738939040539,34.57999766,201.57,201.47,19.38562868]
["bitfinex-derivatives","SOLF0:USTF0",1738939040744,34.57999766,201.57,201.45,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738939040947,34.57999766,201.57,201.41,33.60938939]
["bitfinex-derivatives","SOLF0:USTF0",1738939041244,34.57999766,201.53,201.41,33.60938939]
["bitfinex-derivatives","SOLF0:USTF0",1738939041545,1.5969,201.56,201.41,33.60938939]
["bitfinex-derivatives","SOLF0:USTF0",1738939041546,0.03337979,201.49,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939042149,4.9615,201.46,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939042343,0.03337979,201.49,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939042740,4.961,201.48,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939042945,0.03337979,201.49,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939043451,34.57999766,201.64,201.45,0.03815985]
["bitfinex-derivatives","SOLF0:USTF0",1738939043752,1.5826,201.66,201.48,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939043946,4.9588,201.57,201.48,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939044151,1.5826,201.66,201.45,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738939044152,34.57999766,201.6,201.45,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738939044651,1.5826,201.66,201.48,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939044848,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939045249,0.03500836,201.55,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939045448,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939046449,0.03500836,201.55,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939046649,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939047050,4.99450836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939047446,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939048250,4.9596,201.54,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939048450,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939048847,0.03500836,201.55,201.53,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738939049052,0.03500836,201.55,201.5,0.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1738939049954,0.03500836,201.55,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939050355,0.03500836,201.55,201.51,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1738939050551,0.03500836,201.55,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939050952,1.5454,201.65,201.52,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939051548,1.5454,201.65,201.41,27.99649257]
["bitfinex-derivatives","SOLF0:USTF0",1738939051753,1.5454,201.65,201.48,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939052158,0.03557463,201.59,201.54,0.03572618]
["bitfinex-derivatives","SOLF0:USTF0",1738939052658,0.03557463,201.59,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738939052860,1.4983,201.71,201.56,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939053257,34.57999766,201.77,201.6,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939053454,3.0749,201.79,201.6,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939053655,3.0749,201.79,201.64,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939053857,4.9549,201.73,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738939054058,4.9549,201.73,201.69,0.03646793]
["bitfinex-derivatives","SOLF0:USTF0",1738939054259,0.03264982,201.74,201.69,0.03646793]
["bitfinex-derivatives","SOLF0:USTF0",1738939054555,34.57999766,201.72,201.53,200.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738939054754,34.57999766,201.72,201.54,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939055158,34.57999766,201.68,201.54,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939055352,4.9578,201.61,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738939055552,3.0359,201.67,201.53,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738939055858,0.03471336,201.6,201.56,0.03295486]
["bitfinex-derivatives","SOLF0:USTF0",1738939057055,4.9587,201.58,201.56,0.03295486]
["bitfinex-derivatives","SOLF0:USTF0",1738939057363,34.57999766,201.59,201.54,72.36593118]
["bitfinex-derivatives","SOLF0:USTF0",1738939057563,0.03471336,201.6,201.42,110.02432884]
["bitfinex-derivatives","SOLF0:USTF0",1738939057760,4.9592,201.56,201.42,110.02432884]
["bitfinex-derivatives","SOLF0:USTF0",1738939057960,4.9592,201.56,201.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738939058160,34.57999766,201.59,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738939058661,0.03432335,201.55,201.5,0.03290856]
["bitfinex-derivatives","SOLF0:USTF0",1738939059457,4.9602,201.51,201.5,0.03290856]
["bitfinex-derivatives","SOLF0:USTF0",1738939060357,4.9602,201.51,201.39,81.72091849]
["bitfinex-derivatives","SOLF0:USTF0",1738939060561,3.2169,201.54,201.39,81.72091849]
["bitfinex-derivatives","SOLF0:USTF0",1738939061063,4.9612,201.47,201.42,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738939061264,3.2169,201.54,201.39,81.72091849]
["bitfinex-derivatives","SOLF0:USTF0",1738939061564,4.9618,201.45,201.39,81.72091849]
["bitfinex-derivatives","SOLF0:USTF0",1738939061861,4.9618,201.45,201.44,0.03630033]
["bitfinex-derivatives","SOLF0:USTF0",1738939062955,0.0372163,201.47,201.44,0.03630033]
["bitfinex-derivatives","SOLF0:USTF0",1738939063264,0.0372163,201.47,201.44,4.99800033]
["bitfinex-derivatives","SOLF0:USTF0",1738939063459,0.0372163,201.47,201.44,0.03630033]
["bitfinex-derivatives","SOLF0:USTF0",1738939064955,0.0372163,201.47,201.44,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738939065159,0.0372163,201.47,201.37,20.32971615]
["bitfinex-derivatives","SOLF0:USTF0",1738939065768,4.9634,201.38,201.37,20.32971615]
["bitfinex-derivatives","SOLF0:USTF0",1738939065963,4.9634,201.38,201.37,12.60011615]
["bitfinex-derivatives","SOLF0:USTF0",1738939066563,0.03795619,201.4,201.37,12.60011615]
["bitfinex-derivatives","SOLF0:USTF0",1738939067659,0.03795619,201.4,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939069163,34.61795385,201.4,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939069568,4.9639,201.36,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939070962,34.61795385,201.4,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939071167,0.03795619,201.4,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939071368,4.9637,201.37,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939071967,4.9639,201.36,201.35,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738939072162,4.9639,201.36,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939072757,0.03795619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939074470,4.9639,201.36,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939074866,0.03795619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939075570,4.9639,201.36,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939075772,0.03795619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939076065,0.03795619,201.4,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738939076368,0.03795619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939076569,5.00095619,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738939076761,5.00095619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939076762,0.03795619,201.4,201.35,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939076959,0.03795619,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738939078370,1.5563,201.49,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738939078566,1.5563,201.49,201.36,39.17539766]
["bitfinex-derivatives","SOLF0:USTF0",1738939078972,3.0985,201.54,201.36,39.17539766]
["bitfinex-derivatives","SOLF0:USTF0",1738939079265,1.6456,201.56,201.4,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939079570,2.581e-05,201.47,201.44,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939079867,1.6456,201.56,201.4,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939080073,4.9615,201.46,201.36,39.17539766]
["bitfinex-derivatives","SOLF0:USTF0",1738939080368,1.6456,201.56,201.36,39.17539766]
["bitfinex-derivatives","SOLF0:USTF0",1738939080571,4.9597,201.54,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738939080769,0.03572419,201.48,201.44,0.03488539]
["bitfinex-derivatives","SOLF0:USTF0",1738939081066,4.9617,201.46,201.44,0.03259906]
["bitfinex-derivatives","SOLF0:USTF0",1738939081271,0.03776489,201.48,201.44,0.03259906]
["bitfinex-derivatives","SOLF0:USTF0",1738939082166,34.57999766,201.47,201.36,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738939082470,4.9634,201.39,201.3,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939082663,34.57999766,201.47,201.3,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939082867,34.57999766,201.43,201.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738939083064,4.9643,201.35,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738939083364,1.6078,201.42,201.28,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738939083570,0.03765807,201.35,201.3,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738939084867,4.9647,201.34,201.3,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738939085073,0.03765807,201.35,201.3,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738939085375,5.00195807,201.35,201.3,5.00148581]
["bitfinex-derivatives","SOLF0:USTF0",1738939085677,0.03765807,201.35,201.3,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738939085873,4.9652,201.31,201.3,0.03608581]
["bitfinex-derivatives","SOLF0:USTF0",1738939086072,4.9652,201.31,201.3,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939086674,5.00195807,201.35,201.3,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939087084,0.03765807,201.35,201.3,4.96548581]
["bitfinex-derivatives","SOLF0:USTF0",1738939087275,5.00185807,201.35,201.3,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939087478,0.03765807,201.35,201.3,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939087776,4.9652,201.31,201.3,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939089177,34.57999766,201.31,201.11,9.92890403]
["bitfinex-derivatives","SOLF0:USTF0",1738939089374,4.9679,201.2,201.15,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738939089681,34.57999766,201.27,201.12,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738939089876,4.9682,201.19,201.12,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738939090072,4.9682,201.19,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738939090269,34.57999766,201.27,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738939090470,0.03353376,201.18,201.14,5.00173923]
["bitfinex-derivatives","SOLF0:USTF0",1738939090674,0.03353376,201.18,201.14,0.03253923]
["bitfinex-derivatives","SOLF0:USTF0",1738939090871,0.0333031,201.18,201.17,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939091075,3.1255,201.3,201.17,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939091878,1.5509,201.34,201.17,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939092075,1.5509,201.34,201.21,0.03379705]
["bitfinex-derivatives","SOLF0:USTF0",1738939092282,0.03768516,201.26,201.21,0.03379705]
["bitfinex-derivatives","SOLF0:USTF0",1738939092479,0.03768516,201.26,201.21,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939092676,3.62,201.38,201.22,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738939093075,3.62,201.38,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738939093280,3.62,201.38,201.22,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738939093483,34.57999766,201.35,201.22,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738939093880,0.03611725,201.31,201.26,0.03528354]
["bitfinex-derivatives","SOLF0:USTF0",1738939094681,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939094882,4.9662,201.27,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939096377,4.9659,201.29,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939096783,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939097984,0.03611725,201.31,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738939098180,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939098386,0.03611725,201.31,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738939099084,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939099284,4.9657,201.29,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939099481,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939099881,4.9657,201.29,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939100080,0.03611725,201.31,201.26,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939101386,36.06599766,201.43,201.29,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939101586,4.9627,201.41,201.29,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939101982,3.5938,201.46,201.29,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939102183,3.5938,201.46,201.33,34.57999766]
["bitfinex-derivatives","SOLF0:USTF0",1738939102587,4.9627,201.42,201.3,21.2911804]
["bitfinex-derivatives","SOLF0:USTF0",1738939102788,4.99574673,201.42,201.37,0.03544483]
["bitfinex-derivatives","SOLF0:USTF0",1738939103183,0.03304673,201.42,201.37,0.03544483]
["bitfinex-derivatives","SOLF0:USTF0",1738939105283,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939105483,4.9634,201.38,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939106091,4.9629,201.41,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939106690,4.9633,201.39,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939106883,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939107289,4.9634,201.38,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939108192,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939108193,1.5188,201.41,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939108895,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939110691,4.99564673,201.42,201.37,4.96374483]
["bitfinex-derivatives","SOLF0:USTF0",1738939110884,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939111089,4.99574673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939111287,0.03304673,201.42,201.37,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939111889,3.1778,201.56,201.4,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939112091,5.1417,201.56,201.4,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939112297,4.9595,201.55,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738939112594,36.1202349,201.64,201.44,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939112793,4.9588,201.57,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738939112989,39.6836349,201.64,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939113297,0.03144309,201.56,201.52,34.61553813]
["bitfinex-derivatives","SOLF0:USTF0",1738939113496,3.5634,201.64,201.52,34.61553813]
["bitfinex-derivatives","SOLF0:USTF0",1738939113995,4.9585,201.58,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939114196,38.1459349,201.64,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939114390,4.9598,201.53,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939114594,34.5825349,201.6,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939114795,34.61686881,201.6,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939114991,4.9598,201.53,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939115594,0.03820495,201.55,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939115996,38.1459349,201.64,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939116295,0.03231181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939117299,4.9593,201.55,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939117498,0.03231181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939117700,4.9593,201.55,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939117902,0.03231181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939118798,4.9598,201.53,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939120195,4.99151181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939120399,0.03231181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939121101,0.03231181,201.56,201.52,4.99300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939121298,4.99141181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939121499,0.03231181,201.56,201.52,0.03300323]
["bitfinex-derivatives","SOLF0:USTF0",1738939123503,34.61484671,201.56,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939123700,34.5825349,201.51,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939123895,34.5825349,201.55,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738939124103,34.5825349,201.55,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939124303,4.962,201.44,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939124503,34.5825349,201.55,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939124806,0.03206202,201.43,201.39,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1738939125207,34.5825349,201.55,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939125407,0.03660163,201.43,201.39,0.03644246]
["bitfinex-derivatives","SOLF0:USTF0",1738939125608,34.5825349,201.55,201.36,34.5825349]
["bitfinex-derivatives","SOLF0:USTF0",1738939126004,0.03474581,201.43,201.39,0.03721097]
["bitfinex-derivatives","SOLF0:USTF0",1738939126301,3.8643,201.5,201.36,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738939126509,0.03523387,201.43,201.39,0.03674732]
["bitfinex-derivatives","SOLF0:USTF0",1738939126809,4.963,201.4,201.39,0.03674732]
["bitfinex-derivatives","SOLF0:USTF0",1738939127205,4.963,201.4,201.39,4.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939128304,1.6627,201.4,201.23,23.63722196]
["bitfinex-derivatives","SOLF0:USTF0",1738939128505,2.2634,201.39,201.23,28.60412196]
["bitfinex-derivatives","SOLF0:USTF0",1738939128711,34.63349888,201.38,201.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738939128911,34.63349888,201.38,201.23,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738939129412,3.8373,201.39,201.24,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939129609,0.03141134,201.33,201.28,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1738939130014,0.03141134,201.33,201.29,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738939130214,0.03141134,201.33,201.28,34.66538006]
["bitfinex-derivatives","SOLF0:USTF0",1738939130410,19.20474972,201.54,201.32,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939130411,3.9061,201.47,201.32,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939130611,4.9625,201.42,201.37,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738939130805,4.9625,201.42,201.32,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939130806,3.9061,201.47,201.32,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939131310,3.9061,201.47,201.33,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738939131812,0.03355533,201.42,201.37,0.03227681]
["bitfinex-derivatives","SOLF0:USTF0",1738939132414,4.9632,201.4,201.37,0.03227681]
["bitfinex-derivatives","SOLF0:USTF0",1738939132611,0.03355533,201.42,201.37,0.03227681]
["bitfinex-derivatives","SOLF0:USTF0",1738939132913,0.03355533,201.42,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738939133119,1.567,201.53,201.4,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939133613,1.567,201.53,201.44,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738939133814,1.567,201.53,201.4,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939134009,1.567,201.53,201.4,39.59639888]
["bitfinex-derivatives","SOLF0:USTF0",1738939134211,1.567,201.53,201.4,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939134616,0.03442897,201.49,201.44,0.03311484]
["bitfinex-derivatives","SOLF0:USTF0",1738939134817,4.99542897,201.49,201.44,0.03311484]
["bitfinex-derivatives","SOLF0:USTF0",1738939135114,0.03442897,201.49,201.44,0.03311484]
["bitfinex-derivatives","SOLF0:USTF0",1738939135421,0.03442897,201.49,201.44,34.66661372]
["bitfinex-derivatives","SOLF0:USTF0",1738939136419,0.03442897,201.49,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738939136615,1.6151,201.59,201.45,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738939137420,4.9591,201.56,201.45,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738939137619,38.63159888,201.64,201.45,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738939137820,0.03643939,201.53,201.48,0.03724348]
["bitfinex-derivatives","SOLF0:USTF0",1738939138022,0.03643939,201.53,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738939138222,0.03643939,201.53,201.45,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738939138223,34.63349888,201.6,201.45,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738939138416,0.03162298,201.52,201.48,0.03356726]
["bitfinex-derivatives","SOLF0:USTF0",1738939138618,4.9608,201.49,201.48,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939138825,34.63349888,201.52,201.36,38.53519888]
["bitfinex-derivatives","SOLF0:USTF0",1738939139025,4.9617,201.46,201.4,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738939139223,3.7905,201.51,201.36,38.53519888]
["bitfinex-derivatives","SOLF0:USTF0",1738939139617,4.9611,201.48,201.43,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738939139922,3.7905,201.51,201.36,38.53519888]
["bitfinex-derivatives","SOLF0:USTF0",1738939140124,0.03304842,201.46,201.41,0.03657519]
["bitfinex-derivatives","SOLF0:USTF0",1738939140328,4.99474842,201.46,201.41,4.99907519]
["bitfinex-derivatives","SOLF0:USTF0",1738939140624,0.03304842,201.46,201.41,0.03657519]
["bitfinex-derivatives","SOLF0:USTF0",1738939140919,4.9618,201.45,201.41,0.03657519]
["bitfinex-derivatives","SOLF0:USTF0",1738939141124,0.03304842,201.46,201.41,0.03657519]
["bitfinex-derivatives","SOLF0:USTF0",1738939141330,36.29649888,201.64,201.44,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939141621,2.1868,201.59,201.48,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939142723,0.03405101,201.56,201.51,0.03735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939142925,0.03405101,201.56,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738939143129,0.03405101,201.56,201.51,0.03735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939145027,0.03405101,201.56,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738939145228,0.03405101,201.56,201.51,0.03735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939145827,4.99315101,201.56,201.51,4.99735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939146023,0.03405101,201.56,201.51,4.99735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939146229,4.9597,201.54,201.51,0.03735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939146428,0.03405101,201.56,201.51,0.03735327]
["bitfinex-derivatives","SOLF0:USTF0",1738939147231,0.03405101,201.56,201.52,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939147426,3.7009,201.69,201.53,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738939147630,1.6091,201.72,201.57,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939147828,4.9571,201.64,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738939148038,34.63349888,201.71,201.57,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939148335,34.63349888,201.71,201.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738939148729,0.03241434,201.66,201.62,0.0326668]
["bitfinex-derivatives","SOLF0:USTF0",1738939148924,0.03241434,201.66,201.53,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738939149131,34.63349888,201.63,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738939149327,34.63349888,201.63,201.49,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738939149531,34.63349888,201.63,201.49,38.66339888]
["bitfinex-derivatives","SOLF0:USTF0",1738939149732,3.7009,201.66,201.49,38.66339888]
["bitfinex-derivatives","SOLF0:USTF0",1738939150332,0.03758997,201.6,201.55,0.03302424]
["bitfinex-derivatives","SOLF0:USTF0",1738939150934,4.959,201.56,201.55,0.03302424]
["bitfinex-derivatives","SOLF0:USTF0",1738939151633,4.9587,201.58,201.55,0.03302424]
["bitfinex-derivatives","SOLF0:USTF0",1738939151830,0.03758997,201.6,201.55,0.03302424]
["bitfinex-derivatives","SOLF0:USTF0",1738939152635,0.03758997,201.6,201.57,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939152831,0.03758997,201.6,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738939153036,3.6863,201.73,201.57,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939153531,4.9564,201.67,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738939153727,3.6863,201.73,201.57,34.63349888]
["bitfinex-derivatives","SOLF0:USTF0",1738939153935,34.63349888,201.71,201.56,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738939154231,0.03286572,201.67,201.62,0.03605278]
["bitfinex-derivatives","SOLF0:USTF0",1738939154433,34.6663646,201.67,201.56,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738939154632,21.28261521,201.67,201.54,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738939154832,21.24974949,201.67,201.5,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939155127,4.9582,201.6,201.5,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939155737,0.03512711,201.57,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939156235,0.03512711,201.57,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738939156435,0.03512711,201.57,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939157032,4.9591,201.56,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939157736,0.03512711,201.57,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939158241,4.9595,201.54,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939159037,4.9595,201.55,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939159531,4.9595,201.54,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939160337,0.03512711,201.57,201.53,0.03579816]
["bitfinex-derivatives","SOLF0:USTF0",1738939161332,0.03512711,201.57,201.53,1.60119816]
["bitfinex-derivatives","SOLF0:USTF0",1738939161734,0.03512711,201.57,201.55,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738939161932,0.03512711,201.57,201.53,1.60119816]
["bitfinex-derivatives","SOLF0:USTF0",1738939162636,0.03512711,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738939164440,0.03512711,201.57,201.53,1.60119816]
["bitfinex-derivatives","SOLF0:USTF0",1738939164935,0.03512711,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738939165131,1.5859,201.68,201.55,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939165639,1.5859,201.68,201.58,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738939165940,1.5859,201.68,201.55,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939166141,0.03137004,201.64,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738939166347,0.03137004,201.64,201.59,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1738939166640,21.24974949,201.62,201.59,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939167032,0.03137004,201.64,201.59,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939167231,0.03137004,201.64,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738939167436,0.03137004,201.64,201.59,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939168641,0.03137004,201.64,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738939168840,0.03137004,201.64,201.59,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939169344,0.03137004,201.64,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738939169539,1.5698,201.73,201.61,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939169938,4.9559,201.69,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738939170543,4.9556,201.7,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738939170737,0.03190454,201.69,201.61,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939170944,0.03190454,201.69,201.65,0.03160078]
["bitfinex-derivatives","SOLF0:USTF0",1738939171438,0.03190454,201.69,201.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939171746,21.24974949,201.7,201.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939172043,4.9578,201.61,201.56,197.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738939172247,4.9578,201.61,201.56,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738939172641,4.9578,201.61,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738939172846,4.9582,201.6,201.56,0.03745719]
["bitfinex-derivatives","SOLF0:USTF0",1738939173841,0.0314503,201.61,201.56,0.03745719]
["bitfinex-derivatives","SOLF0:USTF0",1738939174242,4.959,201.56,201.44,31.1249489]
["bitfinex-derivatives","SOLF0:USTF0",1738939174443,0.0314503,201.61,201.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738939174642,21.24974949,201.62,201.44,31.1249489]
["bitfinex-derivatives","SOLF0:USTF0",1738939174842,21.24974949,201.66,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939175046,21.24974949,201.66,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738939175247,21.24974949,201.66,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939175443,21.28695331,201.62,201.45,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939175745,21.24974949,201.62,201.56,0.0365442]
["bitfinex-derivatives","SOLF0:USTF0",1738939175950,21.24974949,201.62,201.45,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939176253,0.03173447,201.56,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738939176552,0.03173447,201.56,201.51,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738939176953,0.03173447,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738939177152,0.03173447,201.56,201.51,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738939177350,0.03173447,201.56,201.53,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939177550,3.447e-05,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738939177751,1.7005,201.68,201.53,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939178145,1.7005,201.68,201.57,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939178853,0.03757921,201.65,201.6,0.03293413]
["bitfinex-derivatives","SOLF0:USTF0",1738939179256,0.03757921,201.65,201.6,21.28268362]
["bitfinex-derivatives","SOLF0:USTF0",1738939180954,4.9575,201.63,201.6,21.28268362]
["bitfinex-derivatives","SOLF0:USTF0",1738939181255,0.03757921,201.65,201.6,0.03293413]
["bitfinex-derivatives","SOLF0:USTF0",1738939181455,4.9572,201.64,201.6,0.03293413]
["bitfinex-derivatives","SOLF0:USTF0",1738939181655,0.03757921,201.65,201.6,0.03293413]
["bitfinex-derivatives","SOLF0:USTF0",1738939182151,4.9578,201.61,201.6,0.03293413]
["bitfinex-derivatives","SOLF0:USTF0",1738939183153,3.2802,201.64,201.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1738939183354,4.959,201.56,201.48,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738939184152,4.959,201.56,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939184352,0.03417031,201.55,201.51,0.03421102]
["bitfinex-derivatives","SOLF0:USTF0",1738939184748,3.2802,201.64,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939185057,0.03231052,201.55,201.51,4.99185382]
["bitfinex-derivatives","SOLF0:USTF0",1738939185357,3.2802,201.64,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939185555,0.03441877,201.55,201.51,0.03252895]
["bitfinex-derivatives","SOLF0:USTF0",1738939185754,3.2802,201.64,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939185957,0.03701933,201.55,201.51,0.03662577]
["bitfinex-derivatives","SOLF0:USTF0",1738939186154,4.9581,201.6,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939186356,0.03519047,201.55,201.51,0.03284821]
["bitfinex-derivatives","SOLF0:USTF0",1738939186558,3.2802,201.64,201.51,0.03284821]
["bitfinex-derivatives","SOLF0:USTF0",1738939186761,1.5769,201.64,201.55,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939186957,2.3624,201.69,201.55,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939187659,23.61214949,201.69,201.5,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939187958,0.03454518,201.64,201.6,0.03427496]
["bitfinex-derivatives","SOLF0:USTF0",1738939188558,0.03454518,201.64,201.61,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738939188759,0.03454518,201.64,201.6,0.03427496]
["bitfinex-derivatives","SOLF0:USTF0",1738939190657,4.99184518,201.64,201.6,4.99227496]
["bitfinex-derivatives","SOLF0:USTF0",1738939190857,0.03454518,201.64,201.6,0.03427496]
["bitfinex-derivatives","SOLF0:USTF0",1738939191261,0.03454518,201.64,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738939191662,1.566,201.71,201.61,22.85874949]
["bitfinex-derivatives","SOLF0:USTF0",1738939191866,4.9556,201.7,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738939192258,4.9555,201.71,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738939192462,2.1993,201.75,201.64,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939192863,0.03396631,201.72,201.67,0.03158385]
["bitfinex-derivatives","SOLF0:USTF0",1738939194369,0.03396631,201.72,201.67,21.28133334]
["bitfinex-derivatives","SOLF0:USTF0",1738939194569,0.03396631,201.72,201.67,0.03158385]
["bitfinex-derivatives","SOLF0:USTF0",1738939194762,4.9555,201.71,201.67,4.98788385]
["bitfinex-derivatives","SOLF0:USTF0",1738939194967,0.03396631,201.72,201.67,0.03158385]
["bitfinex-derivatives","SOLF0:USTF0",1738939196366,0.03396631,201.72,201.69,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939197281,0.03396631,201.72,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738939197577,2.1983,201.82,201.69,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939197771,2.1983,201.82,201.72,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939198575,2.1983,201.82,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738939198875,0.03321445,201.79,201.75,4.99038401]
["bitfinex-derivatives","SOLF0:USTF0",1738939199067,0.03321445,201.79,201.75,0.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1738939200474,4.9536,201.78,201.75,0.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1738939200878,4.9541,201.76,201.75,0.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1738939201068,0.03321445,201.79,201.75,0.03608401]
["bitfinex-derivatives","SOLF0:USTF0",1738939201966,0.03321445,201.79,201.76,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939203070,4.9524,201.84,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738939203273,2.2424,201.88,201.76,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939203473,2.2424,201.88,201.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738939203672,2.2424,201.88,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738939203871,2.2424,201.88,201.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738939204382,0.03130139,201.81,201.76,0.03656207]
["bitfinex-derivatives","SOLF0:USTF0",1738939204978,0.03130139,201.81,201.79,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939205174,0.03130139,201.81,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738939205375,0.03130139,201.81,201.79,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939205576,0.03130139,201.81,201.76,21.28631156]
["bitfinex-derivatives","SOLF0:USTF0",1738939205776,4.98430139,201.81,201.78,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738939205976,21.24974949,201.96,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939206276,3.8641,201.97,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939206978,3.8641,201.97,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939207182,0.03584578,201.89,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939207478,3.8641,201.97,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939207682,1.5842,202.03,201.89,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939207876,4.9482,202.0,201.94,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738939208178,4.9482,202.0,201.92,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939208179,5.6046,202.03,201.92,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939208375,4.9497,201.94,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738939208575,21.24974949,201.99,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939208872,5.6046,202.03,201.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738939208873,4.9502,201.92,201.89,0.03513485]
["bitfinex-derivatives","SOLF0:USTF0",1738939209072,0.03758385,201.93,201.89,0.03513485]
["bitfinex-derivatives","SOLF0:USTF0",1738939209275,21.24974949,201.99,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939209479,0.03278497,201.93,201.89,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939210075,21.24974949,201.92,201.89,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939210281,2.3797,201.91,201.76,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939210681,2.3797,201.91,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738939210878,2.3797,201.91,201.79,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939211075,2.3797,201.91,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939211576,0.03623986,201.89,201.85,0.03483354]
["bitfinex-derivatives","SOLF0:USTF0",1738939211977,2.3797,201.91,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939212178,0.035061,201.89,201.85,0.03512572]
["bitfinex-derivatives","SOLF0:USTF0",1738939212378,4.9516,201.86,201.85,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939212576,2.3797,201.91,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939212776,4.953,201.81,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939213383,4.9535,201.79,201.74,26.20414949]
["bitfinex-derivatives","SOLF0:USTF0",1738939213582,4.9535,201.79,201.77,0.0364075]
["bitfinex-derivatives","SOLF0:USTF0",1738939213880,0.03179792,201.81,201.77,0.0364075]
["bitfinex-derivatives","SOLF0:USTF0",1738939214077,0.03179792,201.81,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738939214280,0.03179792,201.81,201.77,0.0364075]
["bitfinex-derivatives","SOLF0:USTF0",1738939214479,0.03179792,201.81,201.77,21.28615699]
["bitfinex-derivatives","SOLF0:USTF0",1738939214779,2.3797,201.91,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939214983,1.5619,201.93,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939215176,4.9507,201.9,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939215378,1.5619,201.93,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939215574,2.369,201.98,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738939215782,2.369,201.98,201.89,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939215982,4.9498,201.94,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939216278,0.03139442,201.96,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939217484,4.9496,201.95,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939217682,0.03139442,201.96,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939218883,4.95,201.93,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939219186,0.03139442,201.96,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939219380,4.9496,201.95,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939220078,0.03139442,201.96,201.91,0.03178677]
["bitfinex-derivatives","SOLF0:USTF0",1738939220983,0.03139442,201.96,201.8,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939220984,21.28114391,201.96,201.8,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939221184,21.28114391,201.96,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939221384,21.24974949,201.96,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939221588,21.24974949,201.96,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738939221783,21.24974949,201.96,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939221983,4.9513,201.88,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738939222184,0.03334469,201.9,201.86,0.03585921]
["bitfinex-derivatives","SOLF0:USTF0",1738939223081,4.9514,201.87,201.86,0.03585921]
["bitfinex-derivatives","SOLF0:USTF0",1738939223284,0.03334469,201.9,201.86,0.03585921]
["bitfinex-derivatives","SOLF0:USTF0",1738939223882,0.03334469,201.9,201.86,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939224180,0.03334469,201.9,201.74,22.89404949]
["bitfinex-derivatives","SOLF0:USTF0",1738939224385,0.03334469,201.9,201.78,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939224690,2.3333,201.91,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738939225185,0.03682784,201.88,201.83,0.03180353]
["bitfinex-derivatives","SOLF0:USTF0",1738939225788,4.9521,201.84,201.83,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738939235389,4.9559,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738939235597,4.9559,201.69,201.64,32.08671171]
["bitfinex-derivatives","SOLF0:USTF0",1738939235797,21.24974949,201.8,201.64,32.08671171]
["bitfinex-derivatives","SOLF0:USTF0",1738939235994,21.24974949,201.8,201.64,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939235995,2.2306,201.79,201.64,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939236704,0.03225697,201.74,201.69,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1738939237799,4.9556,201.7,201.69,0.03519109]
["bitfinex-derivatives","SOLF0:USTF0",1738939239100,1.5601,201.73,201.57,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939239302,1.5862,201.72,201.57,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939240300,0.03741212,201.67,201.62,0.03280431]
["bitfinex-derivatives","SOLF0:USTF0",1738939240698,0.03741212,201.67,201.64,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939240999,21.24974949,201.82,201.64,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939241192,3.1733,201.81,201.7,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939241798,3.1733,201.81,201.67,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939242103,4.9544,201.75,201.72,0.03287653]
["bitfinex-derivatives","SOLF0:USTF0",1738939242301,0.03446479,201.76,201.72,0.03287653]
["bitfinex-derivatives","SOLF0:USTF0",1738939243502,0.03446479,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738939244304,0.03446479,201.76,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738939244498,0.03446479,201.76,201.72,0.03287653]
["bitfinex-derivatives","SOLF0:USTF0",1738939245002,4.0363,201.88,201.74,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939245205,21.24974949,201.99,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939245403,4.9499,201.94,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738939245598,26.93274949,201.99,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939246200,4.9518,201.86,201.8,26.20264949]
["bitfinex-derivatives","SOLF0:USTF0",1738939246400,0.03211491,201.92,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939246598,21.24974949,201.93,201.87,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939246902,4.9525,201.83,201.77,26.20344949]
["bitfinex-derivatives","SOLF0:USTF0",1738939247303,4.9521,201.85,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939247506,21.24974949,201.97,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939247705,21.24974949,201.94,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939247905,4.98570236,201.83,201.79,0.03551296]
["bitfinex-derivatives","SOLF0:USTF0",1738939248104,4.9524,201.83,201.77,26.20334949]
["bitfinex-derivatives","SOLF0:USTF0",1738939248404,4.98787481,201.83,201.79,0.03662416]
["bitfinex-derivatives","SOLF0:USTF0",1738939248706,0.03547481,201.83,201.79,0.03662416]
["bitfinex-derivatives","SOLF0:USTF0",1738939249098,4.9531,201.8,201.79,0.03662416]
["bitfinex-derivatives","SOLF0:USTF0",1738939249508,4.9531,201.8,201.79,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939250107,4.9528,201.82,201.79,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939250503,0.03547481,201.83,201.79,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939251406,0.03547481,201.83,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939251602,1.5897,201.94,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939251807,4.9509,201.9,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738939252308,4.9506,201.91,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738939252509,1.6814,201.98,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939252709,21.24974949,201.97,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939252909,0.03294417,201.93,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939253110,0.03294417,201.93,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939253409,0.03156308,201.87,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939253609,22.93114949,201.98,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939253813,0.03326706,201.89,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939254007,22.93114949,201.98,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939254203,0.03706003,201.9,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939254811,4.9514,201.87,201.86,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738939255314,4.9514,201.87,201.86,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939257706,4.9512,201.88,201.86,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939257909,0.03706003,201.9,201.86,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939258507,0.03706003,201.9,201.87,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939258707,4.9487,201.99,201.87,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939258913,2.3029,202.03,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738939259113,2.3029,202.03,201.88,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738939259915,0.03255028,201.98,201.93,0.03700398]
["bitfinex-derivatives","SOLF0:USTF0",1738939260115,4.9497,201.94,201.93,0.03700398]
["bitfinex-derivatives","SOLF0:USTF0",1738939260815,0.03255028,201.98,201.93,0.03700398]
["bitfinex-derivatives","SOLF0:USTF0",1738939261214,11.61115533,202.1,201.96,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939261417,11.61115533,202.1,201.99,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939262019,5.534,202.12,201.95,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939262620,0.03655714,202.06,202.01,0.03465528]
["bitfinex-derivatives","SOLF0:USTF0",1738939265921,4.9471,202.05,202.01,0.03465528]
["bitfinex-derivatives","SOLF0:USTF0",1738939266115,0.03655714,202.06,202.01,0.03465528]
["bitfinex-derivatives","SOLF0:USTF0",1738939267119,4.9477,202.02,202.01,0.03465528]
["bitfinex-derivatives","SOLF0:USTF0",1738939267922,4.9477,202.02,202.01,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939269022,21.24974949,202.03,201.87,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939269222,1.6571,202.01,201.87,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939269422,4.9507,201.9,201.86,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738939269725,4.9507,201.9,201.83,23.53604949]
["bitfinex-derivatives","SOLF0:USTF0",1738939269726,21.24974949,201.99,201.83,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738939269916,21.24974949,201.99,201.82,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738939269917,21.24974949,201.95,201.82,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738939270322,0.03352572,201.93,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939270725,4.9507,201.9,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939273125,6.4918,201.9,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939273926,4.9507,201.9,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939274126,0.03352572,201.93,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939275027,4.9502,201.92,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939275629,0.03352572,201.93,201.89,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939276131,4.9482,202.01,201.91,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939276321,1.6839,202.09,201.94,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939276531,1.6839,202.09,201.95,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738939276930,4.9471,202.05,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738939277131,1.6839,202.09,201.95,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738939277438,0.03582409,202.04,202.0,0.03281466]
["bitfinex-derivatives","SOLF0:USTF0",1738939278931,4.9475,202.03,202.0,0.03281466]
["bitfinex-derivatives","SOLF0:USTF0",1738939279132,0.03582409,202.04,202.0,0.03281466]
["bitfinex-derivatives","SOLF0:USTF0",1738939279534,4.948,202.01,202.0,0.03281466]
["bitfinex-derivatives","SOLF0:USTF0",1738939280636,4.948,202.01,202.0,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939281739,21.24974949,202.03,201.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738939281943,3.957,202.0,201.85,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738939282241,4.9499,201.94,201.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738939282536,3.957,202.0,201.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738939283037,0.03346631,201.95,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939284338,4.9504,201.91,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939284740,0.03346631,201.95,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939286140,4.98286631,201.95,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939286338,0.03346631,201.95,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939286537,0.03346631,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738939286738,0.03346631,201.95,201.9,0.03481522]
["bitfinex-derivatives","SOLF0:USTF0",1738939286936,0.03346631,201.95,201.93,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939287244,4.9483,202.0,201.93,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939287441,3.8666,202.07,201.93,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939287936,25.11634949,202.07,201.92,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738939288143,25.11634949,202.07,201.91,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738939288542,25.11634949,202.07,201.89,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939288543,0.03522171,202.01,201.97,0.03429925]
["bitfinex-derivatives","SOLF0:USTF0",1738939288738,0.03522171,202.01,201.85,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939288937,21.24974949,201.99,201.83,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738939289138,21.24974949,201.99,201.85,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939289342,1.5449,202.0,201.85,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939289541,21.24974949,202.03,201.89,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939290142,4.9494,201.95,201.94,0.03644415]
["bitfinex-derivatives","SOLF0:USTF0",1738939290645,4.9494,201.95,201.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939291940,26.19914949,201.95,201.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939292342,21.24974949,201.95,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939293548,0.03215042,201.88,201.84,0.03556272]
["bitfinex-derivatives","SOLF0:USTF0",1738939295140,4.9519,201.85,201.84,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939298951,21.24974949,201.85,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738939299148,21.24974949,201.81,201.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738939299345,4.9556,201.7,201.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738939299651,1.5802,201.84,201.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738939299652,21.24974949,201.77,201.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738939299847,3.8545,201.76,201.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738939300050,0.03347577,201.71,201.67,0.03198229]
["bitfinex-derivatives","SOLF0:USTF0",1738939300245,0.03347577,201.71,201.67,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939300647,4.9563,201.68,201.67,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939302148,21.24974949,201.69,201.52,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939302649,4.9581,201.6,201.52,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939302851,4.9581,201.6,201.52,26.20954949]
["bitfinex-derivatives","SOLF0:USTF0",1738939303052,21.24974949,201.69,201.52,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939303454,0.0336587,201.59,201.54,0.0337921]
["bitfinex-derivatives","SOLF0:USTF0",1738939303753,21.24974949,201.69,201.53,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939303948,21.24974949,201.69,201.54,0.03786648]
["bitfinex-derivatives","SOLF0:USTF0",1738939304148,0.0313915,201.59,201.53,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738939304349,21.24974949,201.69,201.52,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939304554,1.648,201.72,201.59,0.03638982]
["bitfinex-derivatives","SOLF0:USTF0",1738939304947,0.03472381,201.63,201.53,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738939305148,21.24974949,201.69,201.63,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939305349,4.957,201.64,201.63,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939305548,21.24974949,201.69,201.55,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738939305749,21.24974949,201.69,201.53,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738939306555,0.03531177,201.63,201.59,0.03161926]
["bitfinex-derivatives","SOLF0:USTF0",1738939307453,0.03531177,201.63,201.59,21.28136875]
["bitfinex-derivatives","SOLF0:USTF0",1738939307650,0.03531177,201.63,201.6,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738939308053,1.648,201.72,201.59,21.28136875]
["bitfinex-derivatives","SOLF0:USTF0",1738939308360,134.72448803,201.75,201.67,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939308746,134.72448803,201.75,201.71,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939309152,4.9547,201.74,201.68,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1738939309450,134.75933845,201.75,201.71,0.03804557]
["bitfinex-derivatives","SOLF0:USTF0",1738939309951,134.75933845,201.75,201.71,21.28779506]
["bitfinex-derivatives","SOLF0:USTF0",1738939310160,3.8448,201.88,201.72,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738939310362,3.8448,201.88,201.75,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939311156,7.2205,201.88,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738939311361,0.03408986,201.84,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738939312056,5.4335,201.95,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738939312261,4.9501,201.93,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939312457,5.4335,201.95,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939312658,5.4335,201.95,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738939313160,4.9499,201.94,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738939313361,0.03691899,201.93,201.88,0.03378126]
["bitfinex-derivatives","SOLF0:USTF0",1738939313753,5.4335,201.95,201.84,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939313954,4.9502,201.92,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939315262,4.9505,201.91,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939316165,0.03165428,201.93,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939316768,4.9503,201.92,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939317063,0.03165428,201.93,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939318067,4.98165428,201.93,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939319067,4.9503,201.92,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939319470,0.03165428,201.93,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939320571,0.03165428,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738939320765,0.03165428,201.93,201.88,21.2834534]
["bitfinex-derivatives","SOLF0:USTF0",1738939320967,0.03165428,201.93,201.88,0.03370391]
["bitfinex-derivatives","SOLF0:USTF0",1738939322165,21.28140377,201.93,201.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939322473,21.24974949,201.89,201.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939322674,21.24974949,201.89,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738939322975,3.9459,201.92,201.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939323178,2.3733,201.92,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939323475,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939323877,0.03423475,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939324371,0.03423475,201.85,201.81,4.98479867]
["bitfinex-derivatives","SOLF0:USTF0",1738939324677,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939325579,4.9526,201.82,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939326180,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939327279,4.9526,201.82,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939327878,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939328081,4.98613475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939328281,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939328578,0.03423475,201.85,201.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939329081,4.9526,201.82,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939329277,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939329680,0.03423475,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738939330078,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939330278,0.03423475,201.85,201.81,4.98499867]
["bitfinex-derivatives","SOLF0:USTF0",1738939330481,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939330784,4.98613475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939331085,0.03423475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939331780,4.98633475,201.85,201.81,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1738939332377,0.03423475,201.85,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738939332685,0.03423475,201.85,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939332886,0.03423475,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939333081,4.9503,201.92,201.83,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939333388,2.2863,201.99,201.88,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939333587,4.949,201.97,201.92,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738939333778,2.2863,201.99,201.88,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939334084,21.24974949,201.96,201.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939334285,21.28661541,201.96,201.91,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939334687,21.24974949,201.92,201.76,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939334980,1.5658,201.91,201.76,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939335181,1.5658,201.91,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939335377,21.24974949,201.96,201.8,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939335581,0.03650611,201.88,201.83,0.03133031]
["bitfinex-derivatives","SOLF0:USTF0",1738939335778,0.03650611,201.88,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738939336087,0.03733583,201.9,201.85,0.0347651]
["bitfinex-derivatives","SOLF0:USTF0",1738939338089,0.03733583,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939339290,2.2863,201.99,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738939339887,4.949,201.97,201.88,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939340280,4.9497,201.95,201.85,218.44974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939340585,0.03368191,201.95,201.9,0.03343676]
["bitfinex-derivatives","SOLF0:USTF0",1738939340781,4.9504,201.91,201.9,0.03343676]
["bitfinex-derivatives","SOLF0:USTF0",1738939341389,4.9504,201.91,201.81,0.799]
["bitfinex-derivatives","SOLF0:USTF0",1738939341390,21.2834314,201.95,201.77,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939341586,21.2834314,201.95,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738939341887,1.6315,201.94,201.81,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939342588,4.9507,201.9,201.81,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939342793,4.98573945,201.9,201.86,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738939343093,0.03503945,201.9,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939343787,4.98583945,201.9,201.86,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738939344596,4.98583945,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738939345288,0.03503945,201.9,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939345797,4.9512,201.88,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939346095,0.03503945,201.9,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939346293,0.03503945,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939346494,0.03503945,201.9,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939346898,0.03503945,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738939347701,0.03503945,201.9,201.85,0.03315097]
["bitfinex-derivatives","SOLF0:USTF0",1738939347906,0.03503945,201.9,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939348108,0.03503945,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939348307,4.9492,201.97,201.86,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939348502,4.9492,201.97,201.86,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939348708,4.9492,201.97,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939349004,4.9492,201.97,201.86,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939349209,4.9492,201.97,201.89,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939349398,4.9492,201.97,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738939349603,0.03783973,201.95,201.91,0.03432815]
["bitfinex-derivatives","SOLF0:USTF0",1738939350500,0.03783973,201.95,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738939350708,0.03783973,201.95,201.91,0.03432815]
["bitfinex-derivatives","SOLF0:USTF0",1738939351210,0.03783973,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738939351613,0.03783973,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939352813,1.5259,202.04,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738939353111,3.925,202.09,201.94,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939353309,1.644,202.08,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939354010,4.9475,202.03,202.0,0.03522782]
["bitfinex-derivatives","SOLF0:USTF0",1738939354315,0.03296319,202.04,202.0,0.03522782]
["bitfinex-derivatives","SOLF0:USTF0",1738939354513,4.948,202.01,202.0,0.03522782]
["bitfinex-derivatives","SOLF0:USTF0",1738939356515,4.9495,201.95,201.85,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939356708,21.24974949,202.01,201.85,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939356909,1.6473,202.0,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939357115,1.6473,202.0,201.85,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939357515,4.9496,201.95,201.85,214.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939357815,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939358618,0.03393264,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738939359413,0.03393264,201.95,201.93,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738939359811,4.98353264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939360220,0.03393264,201.95,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738939360422,4.9499,201.94,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939361114,0.03393264,201.95,201.91,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939361821,0.03393264,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939363120,0.03393264,201.95,201.9,4.98271218]
["bitfinex-derivatives","SOLF0:USTF0",1738939363619,4.9497,201.94,201.9,4.98271218]
["bitfinex-derivatives","SOLF0:USTF0",1738939364023,4.98343264,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738939364222,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939365122,0.03393264,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738939365726,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939365924,4.9497,201.94,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738939366224,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939367022,4.9499,201.94,201.9,4.98261218]
["bitfinex-derivatives","SOLF0:USTF0",1738939367222,4.9499,201.94,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939367625,4.9502,201.92,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939368124,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939368325,0.03393264,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738939368522,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939369628,0.03393264,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939371524,0.03393264,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738939371720,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939372127,4.9499,201.94,201.9,4.98281218]
["bitfinex-derivatives","SOLF0:USTF0",1738939372327,0.03393264,201.95,201.9,4.98281218]
["bitfinex-derivatives","SOLF0:USTF0",1738939372631,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939372925,4.9497,201.94,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738939373430,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939375732,0.03393264,201.95,201.92,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939375931,0.03393264,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939376122,0.03393264,201.95,201.92,21.24974949]
["bitfinex-derivatives","SOLF0:USTF0",1738939376437,0.03393264,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939378130,0.03393264,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939378636,0.03393264,201.95,201.92,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939379336,0.03393264,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939380039,0.03393264,201.95,201.92,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939380637,0.03393264,201.95,201.92,18.17968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939381040,3.264e-05,201.95,201.92,206.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939381238,3.264e-05,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939381939,3.264e-05,201.95,201.9,13.2618969]
["bitfinex-derivatives","SOLF0:USTF0",1738939382240,3.264e-05,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939382447,4.9498,201.94,201.9,4.98281218]
["bitfinex-derivatives","SOLF0:USTF0",1738939382642,3.264e-05,201.95,201.9,0.03221218]
["bitfinex-derivatives","SOLF0:USTF0",1738939382839,3.264e-05,201.95,201.93,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939383036,3.264e-05,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939386541,3.264e-05,201.95,201.9,206.2618969]
["bitfinex-derivatives","SOLF0:USTF0",1738939387246,3.264e-05,201.95,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939387444,3.264e-05,201.95,201.9,206.2618969]
["bitfinex-derivatives","SOLF0:USTF0",1738939387647,3.264e-05,201.95,201.94,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939387846,4.9475,202.03,201.94,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939388248,4.9475,202.03,201.97,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939388451,4.9475,202.03,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738939388949,4.98170009,202.03,201.99,4.98208135]
["bitfinex-derivatives","SOLF0:USTF0",1738939389249,0.03420009,202.03,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939389948,0.03420009,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738939390447,0.03420009,202.03,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939390950,4.9482,202.01,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939391347,0.03420009,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738939391650,0.03420009,202.03,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939392050,4.9478,202.02,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939392253,0.03420009,202.03,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939392453,4.9482,202.0,201.99,0.03358135]
["bitfinex-derivatives","SOLF0:USTF0",1738939392756,0.03420009,202.03,201.94,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939393451,4.9482,202.0,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939393653,0.03420009,202.03,201.94,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939393846,0.03420009,202.03,201.96,0.03312447]
["bitfinex-derivatives","SOLF0:USTF0",1738939394042,1.6738,202.05,201.96,0.03312447]
["bitfinex-derivatives","SOLF0:USTF0",1738939394355,4.9489,201.98,201.96,0.03312447]
["bitfinex-derivatives","SOLF0:USTF0",1738939394554,0.03164156,202.03,201.96,0.03312447]
["bitfinex-derivatives","SOLF0:USTF0",1738939395252,0.03164156,202.03,201.99,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738939395455,0.03164156,202.03,201.97,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939395851,4.9483,202.0,201.96,4.98212447]
["bitfinex-derivatives","SOLF0:USTF0",1738939396052,0.03164156,202.03,201.96,0.03312447]
["bitfinex-derivatives","SOLF0:USTF0",1738939396256,4.9495,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738939396757,13.22968472,201.96,201.85,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939396955,1.5735,201.95,201.85,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939397153,1.5735,201.95,201.88,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939397453,1.5735,201.95,201.89,0.03268875]
["bitfinex-derivatives","SOLF0:USTF0",1738939397454,4.9502,201.92,201.89,0.03268875]
["bitfinex-derivatives","SOLF0:USTF0",1738939397655,0.03396909,201.94,201.89,0.03268875]
["bitfinex-derivatives","SOLF0:USTF0",1738939397956,1.5705,201.93,201.89,0.03268875]
["bitfinex-derivatives","SOLF0:USTF0",1738939398959,1.5705,201.93,201.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939399159,14.80018472,201.93,201.79,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939399356,14.80018472,201.93,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738939399554,14.80018472,201.93,201.79,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939399756,1.5705,201.93,201.83,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939399955,14.80018472,201.93,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738939400254,0.03496098,201.87,201.83,0.03636687]
["bitfinex-derivatives","SOLF0:USTF0",1738939400755,4.9517,201.86,201.83,0.03636687]
["bitfinex-derivatives","SOLF0:USTF0",1738939400954,0.03496098,201.87,201.83,13.26605159]
["bitfinex-derivatives","SOLF0:USTF0",1738939401258,1.5705,201.93,201.86,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939401456,1.5705,201.93,201.83,0.03636687]
["bitfinex-derivatives","SOLF0:USTF0",1738939401457,1.5705,201.93,201.9,18.18038472]
["bitfinex-derivatives","SOLF0:USTF0",1738939401657,1.5705,201.93,201.87,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939401856,1.5705,201.93,201.84,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939402056,4.9507,201.9,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738939402350,0.03585871,201.9,201.87,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939402552,0.03585871,201.9,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738939403161,0.03585871,201.9,201.87,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939403858,0.03585871,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939404649,0.03585871,201.9,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738939404855,0.03585871,201.9,201.87,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939405860,0.03585871,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939406266,4.9488,201.98,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939407266,2.2745,201.99,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738939407564,0.03460494,201.98,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939408365,4.9497,201.95,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939408567,0.03460494,201.98,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939409459,0.03460494,201.98,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738939409967,0.03460494,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738939410266,0.03460494,201.98,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939410456,4.98340494,201.98,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939410660,4.98340494,201.98,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939411366,0.03460494,201.98,201.95,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939411767,0.03460494,201.98,201.93,0.03707574]
["bitfinex-derivatives","SOLF0:USTF0",1738939412166,0.03460494,201.98,201.97,18.17868472]
["bitfinex-derivatives","SOLF0:USTF0",1738939412467,3.9996,202.07,201.97,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939413170,3.9996,202.07,201.97,18.17858472]
["bitfinex-derivatives","SOLF0:USTF0",1738939413465,3.9996,202.07,201.92,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939413661,4.9485,201.99,201.98,0.03414033]
["bitfinex-derivatives","SOLF0:USTF0",1738939413866,0.03563361,202.03,201.92,18.17978472]
["bitfinex-derivatives","SOLF0:USTF0",1738939414067,13.22968472,202.05,201.92,13.22968472]
["bitfinex-derivatives","SOLF0:USTF0",1738939414671,4.949,201.97,201.93,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738939415070,4.98096485,201.97,201.93,4.9825689]
["bitfinex-derivatives","SOLF0:USTF0",1738939415570,0.03196485,201.97,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939415971,0.03196485,201.97,201.93,0.0327689]
["bitfinex-derivatives","SOLF0:USTF0",1738939416473,4.9497,201.95,201.93,0.0327689]
["bitfinex-derivatives","SOLF0:USTF0",1738939416863,0.03196485,201.97,201.93,0.0327689]
["bitfinex-derivatives","SOLF0:USTF0",1738939417066,2.1388,201.96,201.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939417268,1.594,201.95,201.8,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939418168,4.98676883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939418672,4.951,201.89,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939418869,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939419270,4.9516,201.86,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939420770,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939421370,4.9514,201.87,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939421769,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939422570,4.98666883,201.9,201.85,4.98330869]
["bitfinex-derivatives","SOLF0:USTF0",1738939422770,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939422972,4.9512,201.88,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939423372,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939423569,4.9509,201.89,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939423965,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939425075,4.98686883,201.9,201.85,4.98330869]
["bitfinex-derivatives","SOLF0:USTF0",1738939425276,4.98686883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939425473,4.98686883,201.9,201.88,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939425474,0.03596883,201.9,201.88,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939425672,0.03596883,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939426277,0.03596883,201.9,201.85,0.03150869]
["bitfinex-derivatives","SOLF0:USTF0",1738939428678,0.03596883,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939430679,0.03596883,201.9,201.88,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939431573,0.03596883,201.9,201.88,26.12165516]
["bitfinex-derivatives","SOLF0:USTF0",1738939432670,0.03596883,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939432876,4.9489,201.98,201.88,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939433071,4.9489,201.98,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939433478,4.9489,201.98,201.88,21.17075516]
["bitfinex-derivatives","SOLF0:USTF0",1738939433681,4.9485,201.99,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738939433976,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939434381,4.9489,201.98,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939434583,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939435483,4.9489,201.98,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939435684,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939436084,4.9488,201.98,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939436381,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939437083,4.9492,201.96,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939437581,4.949,201.97,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939437979,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939438180,4.9487,201.98,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939438378,0.03555396,201.99,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939438683,4.9492,201.96,201.95,0.03243046]
["bitfinex-derivatives","SOLF0:USTF0",1738939439374,4.9492,201.96,201.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939439375,4.9498,201.94,201.88,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939439774,13.23152902,202.01,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738939440082,4.9496,201.95,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738939440478,0.03782992,201.95,201.88,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939440683,0.03782992,201.95,201.91,0.03425934]
["bitfinex-derivatives","SOLF0:USTF0",1738939441386,0.03782992,201.95,201.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939441387,13.26935894,201.95,201.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939441579,2.2901,201.94,201.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939441774,2.2901,201.94,201.85,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939442082,2.2901,201.94,201.82,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939442285,2.2901,201.94,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939442681,0.03506158,201.91,201.87,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1738939444789,4.9512,201.88,201.87,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1738939445089,0.03506158,201.91,201.79,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939445283,4.9513,201.88,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738939445588,1.6649,201.92,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738939445888,4.952,201.85,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738939446085,4.952,201.85,201.8,4.98615669]
["bitfinex-derivatives","SOLF0:USTF0",1738939446388,0.03575358,201.85,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738939447387,0.03575358,201.85,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939447985,4.9524,201.84,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939448187,0.03575358,201.85,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939448588,4.9524,201.83,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939448982,4.9529,201.82,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939449595,2.2532,201.84,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939449888,4.9525,201.83,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939450089,2.2532,201.84,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939451485,4.9529,201.81,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939451687,1.5775,201.83,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939451887,2.2532,201.84,201.8,0.03315669]
["bitfinex-derivatives","SOLF0:USTF0",1738939452093,0.03575358,201.85,201.83,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939452386,0.03575358,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939453289,0.03575358,201.85,201.83,18.18382902]
["bitfinex-derivatives","SOLF0:USTF0",1738939453890,0.03575358,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939454891,0.03575358,201.85,201.8,13.26468571]
["bitfinex-derivatives","SOLF0:USTF0",1738939455792,0.03575358,201.85,201.83,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939456194,0.03575358,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939457699,0.03575358,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738939457999,0.03575358,201.85,201.8,13.26468571]
["bitfinex-derivatives","SOLF0:USTF0",1738939458203,0.03575358,201.85,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738939458399,0.03575358,201.85,201.8,13.26468571]
["bitfinex-derivatives","SOLF0:USTF0",1738939459703,0.03575358,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939460104,148.82369446,202.03,201.83,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939460302,3.2566,202.02,201.89,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939460495,3.2566,202.02,201.92,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939460696,10.5429,202.02,201.96,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738939461203,5.595,202.02,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738939461505,0.03633247,202.01,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738939462505,0.03633247,202.01,201.97,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738939463905,4.9483,202.0,201.97,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738939464300,4.9487,201.98,201.97,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738939465504,4.9487,201.98,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738939465704,13.23152902,202.0,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738939466207,13.23152902,202.0,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738939466608,0.03316709,201.98,201.94,0.03746741]
["bitfinex-derivatives","SOLF0:USTF0",1738939467007,0.03316709,201.98,201.94,4.98696741]
["bitfinex-derivatives","SOLF0:USTF0",1738939467404,4.98186709,201.98,201.94,4.98696741]
["bitfinex-derivatives","SOLF0:USTF0",1738939467608,0.03316709,201.98,201.94,0.03746741]
["bitfinex-derivatives","SOLF0:USTF0",1738939468111,4.9492,201.96,201.94,0.03746741]
["bitfinex-derivatives","SOLF0:USTF0",1738939468507,0.03316709,201.98,201.86,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939468710,13.23152902,201.97,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738939469011,13.23152902,202.0,201.86,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939469407,13.23152902,201.97,201.86,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939469603,0.03591532,201.95,201.91,0.03656782]
["bitfinex-derivatives","SOLF0:USTF0",1738939470111,0.03591532,201.95,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939470410,13.23152902,201.94,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939470606,4.9511,201.89,201.83,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939470805,4.1237,201.93,201.8,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939471012,13.23152902,201.91,201.8,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939471208,4.952,201.85,201.77,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939471511,13.26374448,201.88,201.83,0.02987222]
["bitfinex-derivatives","SOLF0:USTF0",1738939471714,13.23152902,201.85,201.74,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939471910,4.1224,201.84,201.74,13.23152902]
["bitfinex-derivatives","SOLF0:USTF0",1738939472810,4.1224,201.84,201.71,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939473011,0.03632266,201.81,201.71,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939473411,4.9535,201.79,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738939473612,0.03632266,201.81,201.69,19.96252882]
["bitfinex-derivatives","SOLF0:USTF0",1738939474014,0.03174811,201.77,201.61,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738939474515,0.03629736,201.71,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738939474715,4.9546,201.75,201.61,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738939474911,0.03659009,201.72,201.63,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939475111,0.03659009,201.72,201.7,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939475311,0.03659009,201.72,201.67,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939476005,0.03659009,201.72,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738939477017,5.8473,201.84,201.71,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939477217,5.8473,201.84,201.74,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939477517,4.1224,201.84,201.74,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939478116,1.7249,201.9,201.71,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738939478318,4.1482,201.9,201.8,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939478518,0.03623048,201.83,201.8,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939478819,0.03623048,201.83,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738939479014,3.048e-05,201.83,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738939479218,1.6665,201.92,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738939480017,1.6665,201.92,201.86,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738939480215,1.6665,201.92,201.8,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939480416,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939481415,4.9509,201.9,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939482020,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939483420,4.98743438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939483816,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939484020,4.9511,201.89,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939484217,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939484720,4.951,201.89,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939485020,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939485418,4.951,201.89,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939485615,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939486017,0.03683438,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738939486418,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939486620,4.9507,201.9,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939487119,0.03683438,201.91,201.88,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939487315,0.03683438,201.91,201.87,0.03446043]
["bitfinex-derivatives","SOLF0:USTF0",1738939488022,3.438e-05,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738939488217,2.2261,202.02,201.89,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939488524,2.2261,202.02,201.92,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939489121,1.6011,202.05,201.92,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939489419,0.03409274,202.01,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738939490729,0.03409274,202.01,201.98,0.03261258]
["bitfinex-derivatives","SOLF0:USTF0",1738939491921,0.03409274,202.01,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738939492224,0.03409274,202.01,201.98,0.03261258]
["bitfinex-derivatives","SOLF0:USTF0",1738939492725,0.03409274,202.01,201.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939493120,0.03409274,202.01,201.89,25.3660967]
["bitfinex-derivatives","SOLF0:USTF0",1738939493722,0.03409274,202.01,201.98,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738939493922,0.03409274,202.01,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939494821,0.03409274,202.01,201.97,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738939495525,4.9483,202.0,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939496417,4.9485,201.99,201.95,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939496618,0.03409274,202.01,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939497025,4.9494,201.96,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939497220,1.5822,202.0,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939497423,4.9495,201.95,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939497926,0.03353496,201.97,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939498628,0.03353496,201.97,201.95,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939498926,0.03353496,201.97,201.93,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1738939500323,0.03353496,201.97,201.83,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939500731,22.7882967,202.0,201.83,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939501029,21.2060967,201.97,201.8,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939501229,21.2060967,201.97,201.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939501230,22.7882967,202.0,201.83,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939501530,4.9499,201.93,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738939501825,0.03192797,201.94,201.89,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1738939502027,0.03192797,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738939502230,0.03192797,201.94,201.89,0.03495274]
["bitfinex-derivatives","SOLF0:USTF0",1738939502625,0.03192797,201.94,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738939502820,2.797e-05,201.94,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738939504033,2.3921,202.05,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738939504228,2.3921,202.05,201.91,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939504428,2.3921,202.05,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738939504631,1.5687,202.09,201.95,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939504932,4.9463,202.08,201.95,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939505235,0.03498527,202.04,202.0,0.03130676]
["bitfinex-derivatives","SOLF0:USTF0",1738939505437,4.9452,202.13,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738939505732,1.5687,202.17,202.02,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939505933,1.5687,202.17,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939506134,4.9459,202.1,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939506335,21.2060967,202.15,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939506633,0.03263043,202.06,202.02,0.03395831]
["bitfinex-derivatives","SOLF0:USTF0",1738939506931,21.2060967,202.15,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939507131,0.03468348,202.06,202.02,0.03383143]
["bitfinex-derivatives","SOLF0:USTF0",1738939507334,4.9462,202.09,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738939507525,0.03510393,202.06,202.02,0.03166614]
["bitfinex-derivatives","SOLF0:USTF0",1738939507932,21.2060967,202.15,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939508233,0.03663944,202.06,202.02,0.03400401]
["bitfinex-derivatives","SOLF0:USTF0",1738939508635,21.2060967,202.15,201.99,0.777]
["bitfinex-derivatives","SOLF0:USTF0",1738939508831,0.03387314,202.06,202.02,0.03430491]
["bitfinex-derivatives","SOLF0:USTF0",1738939509237,1.5687,202.17,202.06,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738939509438,1.5687,202.17,202.04,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939509637,1.5687,202.17,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738939509638,0.03526288,202.14,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738939510326,0.03526288,202.14,202.08,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1738939510527,0.03526288,202.14,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939510730,0.03526288,202.14,202.08,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1738939511635,0.03526288,202.14,202.12,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738939511845,0.03526288,202.14,202.08,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1738939512144,0.03526288,202.14,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738939512932,6.288e-05,202.14,202.13,26.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1738939513237,3.5678,202.27,202.13,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939513435,3.5678,202.27,202.17,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939513639,1.8879,202.27,202.2,26.1491967]
["bitfinex-derivatives","SOLF0:USTF0",1738939513835,1.8879,202.27,202.2,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738939514237,1.8879,202.27,202.14,25.3660967]
["bitfinex-derivatives","SOLF0:USTF0",1738939514438,0.03393206,202.26,202.21,0.0325799]
["bitfinex-derivatives","SOLF0:USTF0",1738939514733,4.9428,202.22,202.21,0.0325799]
["bitfinex-derivatives","SOLF0:USTF0",1738939514939,21.2060967,202.23,202.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939515132,1.5085,202.22,202.07,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939515535,21.2060967,202.2,202.04,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939515733,4.9461,202.09,202.03,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738939515937,21.2060967,202.2,202.02,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738939515938,21.2060967,202.2,202.02,0.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738939516138,0.03586895,202.08,202.05,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939516432,1.5085,202.22,202.05,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939516628,1.8879,202.27,202.15,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939516827,4.9431,202.22,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738939517033,1.8879,202.27,202.19,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939517444,4.9414,202.28,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738939517736,0.03599446,202.25,202.21,0.03207877]
["bitfinex-derivatives","SOLF0:USTF0",1738939517937,0.03599446,202.25,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738939518333,135.59216544,202.41,202.23,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939518536,135.59216544,202.41,202.29,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939519139,135.59216544,202.41,202.25,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939519343,21.2060967,202.4,202.2,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939519545,4.9414,202.28,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738939519738,0.03470013,202.35,202.2,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939519945,1.2351971,202.34,202.22,0.03355475]
["bitfinex-derivatives","SOLF0:USTF0",1738939520241,0.03552542,202.3,202.22,0.03355475]
["bitfinex-derivatives","SOLF0:USTF0",1738939520442,0.03552542,202.3,202.2,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939520643,0.03552542,202.3,202.26,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1738939522738,0.03552542,202.3,202.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738939523046,0.03552542,202.3,202.26,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1738939525546,0.03552542,202.3,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738939525743,0.03552542,202.3,202.26,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1738939526146,0.03552542,202.3,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738939527044,1.7712,202.43,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738939527244,1.7712,202.43,202.32,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939528246,1.7712,202.43,202.28,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939528443,4.9394,202.36,202.35,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939528746,22.4411355,202.36,202.23,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738939528945,4.9423,202.25,202.16,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939529244,21.2060967,202.28,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738939529450,4.9426,202.23,202.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939529749,0.03643695,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738939529951,1.8018,202.31,202.16,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939530245,0.03433528,202.25,202.2,0.0316473]
["bitfinex-derivatives","SOLF0:USTF0",1738939530643,4.9431,202.21,202.2,0.0316473]
["bitfinex-derivatives","SOLF0:USTF0",1738939531749,4.9431,202.21,202.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939531750,21.2060967,202.24,202.08,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939531942,1.6351,202.23,202.08,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939532446,1.6351,202.23,202.12,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939532951,0.03343464,202.2,202.15,0.03332748]
["bitfinex-derivatives","SOLF0:USTF0",1738939536246,0.03343464,202.2,202.03,214.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939536449,0.03343464,202.2,202.03,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939536650,4.9451,202.13,202.03,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939536850,21.2060967,202.22,202.03,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939537045,1.7936,202.21,202.03,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939537247,21.2060967,202.14,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939537446,1.5809,202.13,201.98,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939537647,4.9475,202.03,201.94,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939537852,21.2060967,202.1,201.94,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939538042,1.7936,202.09,201.94,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939538246,1.7936,202.09,201.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738939538544,21.2060967,202.06,201.86,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939538845,4.9485,201.99,201.98,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1738939539248,4.9485,201.99,201.9,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939539443,4.948,202.01,201.9,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939539646,0.03196572,202.01,201.96,0.03363743]
["bitfinex-derivatives","SOLF0:USTF0",1738939539847,4.9482,202.0,201.96,0.03363743]
["bitfinex-derivatives","SOLF0:USTF0",1738939540041,0.03196572,202.01,201.96,0.03363743]
["bitfinex-derivatives","SOLF0:USTF0",1738939540248,0.03196572,202.01,201.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939540453,0.03196572,202.01,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738939540454,4.9499,201.93,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738939540644,21.2060967,202.02,201.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939541144,21.2060967,201.98,201.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939541350,1.8209,201.97,201.81,0.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738939541551,4.9504,201.91,201.81,0.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738939541752,0.03782298,201.93,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939541953,1.8209,201.97,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939542155,4.9509,201.89,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939542447,0.03744838,201.93,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939544753,0.03744838,201.93,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738939545450,0.03744838,201.93,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939546053,4.9509,201.89,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939546354,0.03744838,201.93,201.88,0.03761003]
["bitfinex-derivatives","SOLF0:USTF0",1738939546549,0.03744838,201.93,201.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939546752,0.03744838,201.93,201.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939546955,1.8209,201.97,201.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939547253,21.2060967,201.92,201.76,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939547757,0.03344616,201.86,201.76,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939548258,4.9521,201.85,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738939548455,0.03344616,201.86,201.76,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939549150,0.03344616,201.86,201.73,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738939549360,0.03344616,201.86,201.72,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939549553,21.2060967,201.92,201.72,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939549753,0.03144832,201.81,201.72,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939550347,0.03144832,201.81,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738939550747,0.03144832,201.81,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939550950,4.9534,201.79,201.73,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738939551152,4.9534,201.79,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939551355,0.03308239,201.78,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939552753,0.03308239,201.78,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738939552952,0.03308239,201.78,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939552953,0.03308239,201.78,201.72,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939553255,0.03308239,201.78,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738939553454,0.03308239,201.78,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939553655,0.03308239,201.78,201.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939553957,21.2060967,201.78,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939554255,0.0315317,201.74,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939556448,4.9863317,201.74,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939556649,0.0315317,201.74,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939556850,0.0315317,201.74,201.71,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738939557254,0.0315317,201.74,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939559257,0.0315317,201.74,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939559653,21.2060967,201.82,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939559857,0.03185524,201.73,201.68,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939560154,0.03185524,201.73,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738939560561,1.6147,201.85,201.72,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939560749,1.6147,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939560954,1.6147,201.85,201.7,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939561154,1.6147,201.85,201.66,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939561359,4.9541,201.77,201.71,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738939561561,21.2060967,201.82,201.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939561762,21.2060967,201.82,201.62,0.89976861]
["bitfinex-derivatives","SOLF0:USTF0",1738939561957,0.03499486,201.76,201.72,0.03426514]
["bitfinex-derivatives","SOLF0:USTF0",1738939562259,21.2060967,201.74,201.6,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939562457,3.2007,201.73,201.56,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939563561,4.9568,201.65,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738939563762,4.9568,201.65,201.56,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939563963,0.03122488,201.67,201.52,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939564162,21.2060967,201.7,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738939564464,0.03608805,201.62,201.52,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939564667,0.03608805,201.62,201.56,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939565062,0.03608805,201.62,201.59,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939565363,8.805e-05,201.62,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738939565761,3.2007,201.73,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738939565957,3.2007,201.73,201.59,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939566361,4.9558,201.69,201.62,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738939566562,3.2007,201.73,201.59,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939566962,3.2007,201.73,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738939566963,0.03557392,201.66,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738939567365,1.7201,201.72,201.59,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939567568,0.03579735,201.68,201.63,0.03571101]
["bitfinex-derivatives","SOLF0:USTF0",1738939568363,0.03579735,201.68,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738939569065,0.03579735,201.68,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738939569465,0.03579735,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738939570470,0.03579735,201.68,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738939570663,0.03579735,201.68,201.63,0.03571101]
["bitfinex-derivatives","SOLF0:USTF0",1738939571071,0.03579735,201.68,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738939571372,0.03579735,201.68,201.63,0.03571101]
["bitfinex-derivatives","SOLF0:USTF0",1738939571574,0.03579735,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738939572378,9.735e-05,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738939573971,9.735e-05,201.68,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738939574181,9.735e-05,201.68,201.63,0.03571101]
["bitfinex-derivatives","SOLF0:USTF0",1738939574482,9.735e-05,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738939575182,9.735e-05,201.68,201.63,0.03571101]
["bitfinex-derivatives","SOLF0:USTF0",1738939576478,9.735e-05,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738939577183,3.3698,201.79,201.64,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939577386,1.8684,201.79,201.7,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939577685,1.8684,201.79,201.77,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738939578284,0.03241164,201.8,201.76,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1738939578487,135.59216544,201.86,201.74,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939578682,0.03360659,201.8,201.76,0.03379713]
["bitfinex-derivatives","SOLF0:USTF0",1738939578984,0.03360659,201.8,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738939579184,135.59216544,201.86,201.78,21.2060967]
["bitfinex-derivatives","SOLF0:USTF0",1738939580086,135.59216544,201.86,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939580286,127.98126544,201.86,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738939580680,0.03796051,201.88,201.83,0.03273673]
["bitfinex-derivatives","SOLF0:USTF0",1738939581080,21.2060967,201.94,201.83,0.03273673]
["bitfinex-derivatives","SOLF0:USTF0",1738939581280,0.03343643,201.88,201.83,0.03273673]
["bitfinex-derivatives","SOLF0:USTF0",1738939581679,0.03343643,201.88,201.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939581988,1.73463643,201.88,201.83,0.03269007]
["bitfinex-derivatives","SOLF0:USTF0",1738939582389,4.9518,201.86,201.83,0.03269007]
["bitfinex-derivatives","SOLF0:USTF0",1738939582585,1.73463643,201.88,201.83,0.03269007]
["bitfinex-derivatives","SOLF0:USTF0",1738939583486,34.43453409,201.87,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738939583690,34.43453409,201.87,201.71,0.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738939584091,39.38613409,201.87,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738939584290,1.7012,201.88,201.78,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939584586,5.122e-05,201.85,201.82,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939584792,5.122e-05,201.85,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738939584993,1.5171,201.97,201.82,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939585783,0.03428801,201.92,201.87,0.03641164]
["bitfinex-derivatives","SOLF0:USTF0",1738939585989,8.801e-05,201.92,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738939590293,1.5969,202.05,201.9,68.86906818]
["bitfinex-derivatives","SOLF0:USTF0",1738939590500,1.7715,202.09,201.95,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939590800,1.7715,202.09,201.99,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939591400,4.9448,202.15,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738939591594,9.38e-06,202.06,202.03,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939591792,171.2764205,202.17,202.05,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939592096,171.2764205,202.17,202.09,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939592500,1.7714,202.17,202.03,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738939593102,0.0364361,202.12,202.08,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1738939593598,0.0364361,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939594002,3.61e-05,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939594803,3.61e-05,202.12,202.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738939595103,3.61e-05,202.12,202.08,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1738939595302,3.61e-05,202.12,202.08,34.47196009]
["bitfinex-derivatives","SOLF0:USTF0",1738939595496,3.61e-05,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939596800,3.61e-05,202.12,202.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738939596998,3.61e-05,202.12,202.08,34.47196009]
["bitfinex-derivatives","SOLF0:USTF0",1738939597602,3.61e-05,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939597904,1.7368,202.23,202.08,34.47196009]
["bitfinex-derivatives","SOLF0:USTF0",1738939598106,1.7368,202.23,202.14,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939598498,1.5504,202.29,202.18,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939599202,0.03737474,202.26,202.21,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738939600103,0.03737474,202.26,202.21,4.97816221]
["bitfinex-derivatives","SOLF0:USTF0",1738939600303,0.03737474,202.26,202.21,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738939600603,0.03737474,202.26,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738939601500,0.03737474,202.26,202.22,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939601803,0.03737474,202.26,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738939602005,7.474e-05,202.26,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738939603907,7.474e-05,202.26,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738939604304,7.474e-05,202.26,202.21,0.03526221]
["bitfinex-derivatives","SOLF0:USTF0",1738939605198,4.9431,202.21,202.11,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738939605397,7.474e-05,202.26,202.1,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939605398,1.5096,202.25,202.1,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939605603,34.43453409,202.24,202.06,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939606209,34.43453409,202.24,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939606405,0.03510374,202.17,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939606710,34.43453409,202.24,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939606906,4.9428,202.23,202.1,34.43453409]
["bitfinex-derivatives","SOLF0:USTF0",1738939607106,0.0326328,202.18,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738939607308,0.0326328,202.18,202.14,0.03213253]
["bitfinex-derivatives","SOLF0:USTF0",1738939607508,0.0326328,202.18,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939607711,0.0326328,202.18,202.14,0.03213253]
["bitfinex-derivatives","SOLF0:USTF0",1738939608309,0.0326328,202.18,202.14,4.97673253]
["bitfinex-derivatives","SOLF0:USTF0",1738939608511,0.0326328,202.18,202.14,0.03213253]
["bitfinex-derivatives","SOLF0:USTF0",1738939609507,3.28e-05,202.18,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738939610312,3.28e-05,202.18,202.14,34.46666662]
["bitfinex-derivatives","SOLF0:USTF0",1738939610313,3.28e-05,202.18,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939610606,3.28e-05,202.18,202.14,0.03213253]
["bitfinex-derivatives","SOLF0:USTF0",1738939611408,3.28e-05,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738939611804,3.28e-05,202.18,202.14,34.46666662]
["bitfinex-derivatives","SOLF0:USTF0",1738939612007,3.28e-05,202.18,202.15,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738939612514,3.28e-05,202.18,202.14,0.03213253]
["bitfinex-derivatives","SOLF0:USTF0",1738939613410,3.28e-05,202.18,202.0,21.12317229]
["bitfinex-derivatives","SOLF0:USTF0",1738939613614,4.9454,202.12,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738939613814,1.5957,202.18,202.0,21.12317229]
["bitfinex-derivatives","SOLF0:USTF0",1738939614014,1.5957,202.18,202.05,21.12317229]
["bitfinex-derivatives","SOLF0:USTF0",1738939614211,4.9442,202.17,202.05,21.12317229]
["bitfinex-derivatives","SOLF0:USTF0",1738939614614,0.03564355,202.13,202.09,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1738939616114,0.03564355,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738939616416,0.03564355,202.13,202.09,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1738939617112,0.03564355,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738939619418,4.355e-05,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738939620621,1.5846,202.23,202.11,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939620919,34.33410086,202.34,202.19,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939621916,0.03457309,202.25,202.2,0.03427169]
["bitfinex-derivatives","SOLF0:USTF0",1738939622115,1.59757309,202.25,202.2,0.03427169]
["bitfinex-derivatives","SOLF0:USTF0",1738939622320,3.17,202.25,202.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939622514,3.17,202.25,202.07,36.31530086]
["bitfinex-derivatives","SOLF0:USTF0",1738939622819,3.17,202.25,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939623021,34.33410086,202.22,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939623223,34.33410086,202.18,202.03,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939623515,3.17,202.25,202.03,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939623516,0.03315938,202.17,202.12,0.03702436]
["bitfinex-derivatives","SOLF0:USTF0",1738939623717,4.9443,202.16,202.12,0.03702436]
["bitfinex-derivatives","SOLF0:USTF0",1738939623910,3.17,202.25,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939624120,8.1123,202.25,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738939624419,34.33410086,202.22,202.12,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1738939624612,4.9441,202.17,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738939624810,0.03563907,202.18,202.03,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939625016,0.03563907,202.18,202.15,0.03223103]
["bitfinex-derivatives","SOLF0:USTF0",1738939625221,34.33410086,202.18,201.99,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939625625,34.33410086,202.14,201.99,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939625819,34.33410086,202.18,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738939626317,34.33410086,202.18,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738939626520,0.03702821,202.14,202.09,0.03322804]
["bitfinex-derivatives","SOLF0:USTF0",1738939626822,0.03702821,202.14,201.99,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939627224,34.33410086,202.18,201.99,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939627821,34.33410086,202.18,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738939628017,0.03347549,202.11,202.06,0.03304982]
["bitfinex-derivatives","SOLF0:USTF0",1738939628518,1.63407549,202.11,201.99,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939628726,34.33410086,202.1,201.95,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939628924,34.33410086,202.1,201.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738939629124,34.33410086,202.1,201.96,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939629427,1.6006,202.11,201.96,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939629623,4.9462,202.09,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738939629831,0.03458321,202.06,202.01,0.03615397]
["bitfinex-derivatives","SOLF0:USTF0",1738939630026,0.03458321,202.06,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939630326,34.33410086,202.06,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939630627,1.5358,202.05,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939630828,4.9477,202.02,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939631028,1.5358,202.05,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939631223,4.9477,202.03,201.9,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939631430,0.03364294,201.98,201.94,0.03140358]
["bitfinex-derivatives","SOLF0:USTF0",1738939631730,0.03364294,201.98,201.87,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939631929,34.3677438,201.98,201.83,38.47410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939632122,34.33410086,201.98,201.83,38.47410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939632324,34.33410086,201.98,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738939632325,4.9495,201.95,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738939632534,4.9495,201.95,201.83,38.47410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939632726,34.33410086,201.98,201.83,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939633027,0.0362432,201.91,201.87,0.03810388]
["bitfinex-derivatives","SOLF0:USTF0",1738939633227,0.0362432,201.91,201.79,38.47410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939633430,0.0362432,201.91,201.79,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939633632,4.9507,201.9,201.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939633834,4.9507,201.9,201.79,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939634032,0.0362432,201.91,201.75,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939634331,0.03193179,201.85,201.81,0.02341939]
["bitfinex-derivatives","SOLF0:USTF0",1738939634732,0.03193179,201.85,201.81,4.97601939]
["bitfinex-derivatives","SOLF0:USTF0",1738939634933,0.03193179,201.85,201.81,0.02341939]
["bitfinex-derivatives","SOLF0:USTF0",1738939635830,0.03193179,201.85,201.7,227.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939636030,0.03193179,201.85,201.7,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939636230,1.6443,201.92,201.7,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939636531,1.6443,201.92,201.77,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939636734,4.9509,201.9,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939637126,0.0332674,201.89,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738939637332,4.9842674,201.89,201.77,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939638240,4.9516,201.87,201.77,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939638536,34.33410086,201.9,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738939638733,34.33410086,201.86,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738939639035,34.33410086,201.82,201.65,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939639235,3.0837,201.81,201.65,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939639431,34.33410086,201.78,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939639633,34.33410086,201.78,201.62,0.89160394]
["bitfinex-derivatives","SOLF0:USTF0",1738939639833,0.03357943,201.75,201.65,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939640136,0.03357943,201.75,201.69,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939640630,3.0837,201.81,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939640834,2.25e-06,201.74,201.73,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939641031,39.24600086,201.9,201.73,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939641631,34.33410086,201.86,201.7,38.49410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939641831,34.33410086,201.86,201.63,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738939641832,34.33410086,201.86,201.67,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939642131,4.9531,201.81,201.67,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939642328,0.03360717,201.79,201.74,0.03341218]
["bitfinex-derivatives","SOLF0:USTF0",1738939642730,39.24600086,201.9,201.71,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939642937,0.03723634,201.79,201.74,0.03524501]
["bitfinex-derivatives","SOLF0:USTF0",1738939643330,4.9531,201.8,201.71,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939643537,39.24600086,201.9,201.71,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939643840,0.03134846,201.79,201.74,0.03163992]
["bitfinex-derivatives","SOLF0:USTF0",1738939644038,0.03134846,201.79,201.74,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738939644240,39.24600086,201.9,201.74,4.9919674]
["bitfinex-derivatives","SOLF0:USTF0",1738939644441,4.9541,201.76,201.74,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1738939644641,4.9541,201.76,201.62,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939644642,0.03811483,201.79,201.62,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939644942,34.33410086,201.82,201.73,0.03493532]
["bitfinex-derivatives","SOLF0:USTF0",1738939645237,1.4921,201.81,201.65,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939645441,0.03512067,201.8,201.75,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738939645637,1.4921,201.81,201.75,0.03222632]
["bitfinex-derivatives","SOLF0:USTF0",1738939645839,34.33410086,201.78,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939646038,1.6023,201.77,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939646843,4.9552,201.72,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738939647146,0.03807476,201.71,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939648240,4.99347476,201.71,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738939648439,0.03807476,201.71,201.61,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939649641,0.03807476,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738939650142,4.9526,201.82,201.76,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738939650837,6.5409,201.84,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738939651043,1.5885,201.84,201.72,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939651341,1.7845,201.87,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738939651551,0.03573607,201.8,201.76,34.36718422]
["bitfinex-derivatives","SOLF0:USTF0",1738939651840,3.607e-05,201.8,201.76,34.36718422]
["bitfinex-derivatives","SOLF0:USTF0",1738939652040,1.5885,201.9,201.76,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939652244,34.33410086,201.96,201.81,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939652441,1.5885,201.95,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738939652642,1.5885,201.95,201.81,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939653046,1.5885,201.95,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939653241,0.03457781,201.9,201.86,0.03147013]
["bitfinex-derivatives","SOLF0:USTF0",1738939653643,0.03457781,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738939654845,0.03457781,201.9,201.86,4.98297013]
["bitfinex-derivatives","SOLF0:USTF0",1738939655046,0.03457781,201.9,201.86,0.03147013]
["bitfinex-derivatives","SOLF0:USTF0",1738939656247,0.03457781,201.9,201.88,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939656446,34.33410086,202.1,201.88,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939656648,36.11470086,202.1,201.94,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939656949,36.11470086,202.1,201.97,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738939657342,36.11470086,202.1,201.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939657549,34.33410086,202.06,201.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939657748,1.6463,202.05,201.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939658050,0.03318614,202.03,201.99,0.03611609]
["bitfinex-derivatives","SOLF0:USTF0",1738939658751,34.33410086,202.02,201.87,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939659758,34.33410086,202.02,201.84,0.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738939659759,4.949,201.97,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738939659961,4.949,201.97,201.84,0.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738939660259,0.03259442,201.97,201.92,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738939660661,34.33410086,202.02,201.92,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738939660958,0.03441445,201.97,201.92,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738939661361,0.03441445,201.97,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738939661657,36.11470086,202.1,201.94,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939661858,1.7806,202.1,201.94,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939662051,1.7806,202.1,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738939662558,1.6093,202.15,202.02,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939662953,0.03677463,202.11,202.06,0.0320763]
["bitfinex-derivatives","SOLF0:USTF0",1738939663349,0.03677463,202.11,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738939663859,0.03677463,202.11,202.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738939664664,0.03677463,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738939665263,0.03677463,202.11,202.06,0.0320763]
["bitfinex-derivatives","SOLF0:USTF0",1738939666052,34.37087549,202.11,202.06,0.0320763]
["bitfinex-derivatives","SOLF0:USTF0",1738939666254,1.5725,202.1,202.06,0.0320763]
["bitfinex-derivatives","SOLF0:USTF0",1738939666456,4.9465,202.07,202.06,0.0320763]
["bitfinex-derivatives","SOLF0:USTF0",1738939666663,4.9465,202.07,201.96,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939666664,1.5725,202.1,201.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939666863,1.5894,202.09,201.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939667061,1.5894,202.09,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738939667265,1.5894,202.09,201.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738939667762,4.9471,202.05,201.97,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738939667962,0.03457492,202.04,201.99,0.03355687]
["bitfinex-derivatives","SOLF0:USTF0",1738939668563,0.03457492,202.04,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738939669053,0.03457492,202.04,201.99,0.03355687]
["bitfinex-derivatives","SOLF0:USTF0",1738939669960,0.03457492,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738939671356,3.2008,202.18,201.99,0.03355687]
["bitfinex-derivatives","SOLF0:USTF0",1738939671565,3.2008,202.18,202.02,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939671759,3.2008,202.18,202.06,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939671960,3.2008,202.18,202.07,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738939672160,3.2008,202.18,202.0,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939672660,0.03807896,202.11,202.07,0.03301548]
["bitfinex-derivatives","SOLF0:USTF0",1738939673056,4.98367896,202.11,202.07,0.03301548]
["bitfinex-derivatives","SOLF0:USTF0",1738939673263,0.03807896,202.11,202.07,0.03301548]
["bitfinex-derivatives","SOLF0:USTF0",1738939674166,0.03807896,202.11,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738939674559,1.7358,202.19,202.07,0.03301548]
["bitfinex-derivatives","SOLF0:USTF0",1738939674764,1.7358,202.19,202.15,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738939675260,1.7358,202.19,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738939675665,1.7358,202.19,202.07,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738939675865,0.03189779,202.17,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738939676064,0.03189779,202.17,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939677162,4.9446,202.15,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939677364,0.03189779,202.17,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939678859,4.9447,202.15,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939679064,0.03189779,202.17,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939679464,4.945,202.13,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939680272,0.03189779,202.17,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939680869,4.9448,202.15,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939681071,0.03189779,202.17,202.12,0.03639063]
["bitfinex-derivatives","SOLF0:USTF0",1738939682174,0.03189779,202.17,202.01,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738939682374,1.61059779,202.17,202.0,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738939682577,1.5787,202.17,202.0,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738939682874,1.5787,202.17,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939683074,4.9448,202.15,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939683270,1.7205,202.23,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939683479,0.03469388,202.14,202.11,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939683777,3.2992,202.23,202.11,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939683973,4.9435,202.2,202.11,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939684272,0.03436679,202.15,202.1,0.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1738939684576,0.03436679,202.15,202.07,34.33410086]
["bitfinex-derivatives","SOLF0:USTF0",1738939684877,0.03436679,202.15,202.1,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1738939685975,0.03436679,202.15,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738939686175,0.03436679,202.15,202.1,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1738939686776,4.9455,202.11,202.1,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1738939687677,3.4603,202.13,202.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939687879,3.4603,202.13,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939688082,3.4603,202.13,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939688275,3.4603,202.13,202.02,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738939688676,4.9465,202.08,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939688974,0.03157825,202.1,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939689680,4.9467,202.06,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939689882,0.03157825,202.1,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939690279,4.9467,202.06,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939692072,0.03157825,202.1,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939692678,4.9467,202.06,202.05,0.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1738939692873,0.03157825,202.1,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939693078,4.9479,202.02,201.93,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939693273,21.13877101,202.12,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939693483,3.4603,202.13,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939693678,4.9465,202.08,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939693880,3.4603,202.13,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738939694080,0.03131636,202.05,202.0,0.03216285]
["bitfinex-derivatives","SOLF0:USTF0",1738939694485,0.03131636,202.05,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738939694679,4.97831636,202.05,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939694880,3.4603,202.13,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939695076,0.03412545,202.05,202.01,26.08667101]
["bitfinex-derivatives","SOLF0:USTF0",1738939695281,0.03412545,202.05,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939695585,3.4603,202.13,202.01,21.17306525]
["bitfinex-derivatives","SOLF0:USTF0",1738939695986,0.03690787,202.03,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939696174,4.9462,202.09,202.05,0.03129487]
["bitfinex-derivatives","SOLF0:USTF0",1738939696481,4.9463,202.08,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738939696687,0.03619142,202.09,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738939696880,0.03619142,202.09,202.05,0.0336125]
["bitfinex-derivatives","SOLF0:USTF0",1738939697281,0.03619142,202.09,202.05,4.9805125]
["bitfinex-derivatives","SOLF0:USTF0",1738939697786,1.8679,202.13,202.05,21.17238351]
["bitfinex-derivatives","SOLF0:USTF0",1738939697982,1.5388,202.18,202.09,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939698383,1.5388,202.18,202.13,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939698878,4.9441,202.17,202.13,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939699184,1.57614434,202.18,202.13,0.03675645]
["bitfinex-derivatives","SOLF0:USTF0",1738939699388,1.57614434,202.18,202.05,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939699589,4.9454,202.12,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738939699884,1.5388,202.18,202.05,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939700577,1.5388,202.18,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939700787,0.03128404,202.14,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939701385,4.9451,202.13,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939701585,0.03128404,202.14,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939702082,4.9458,202.1,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939702589,0.03128404,202.14,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939703586,4.9452,202.13,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939703787,0.03128404,202.14,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939704185,4.9458,202.1,202.09,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1738939704887,0.03128404,202.14,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738939704888,4.9467,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738939705089,4.9467,202.07,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939705284,1.5508,202.13,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939705487,4.9463,202.08,201.97,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939705888,1.5508,202.13,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939706089,0.03286808,202.05,202.01,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939706583,0.03286808,202.05,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738939706789,1.5388,202.18,202.06,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939707191,4.9441,202.17,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738939707586,1.5388,202.18,202.06,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939707984,0.03258365,202.14,202.09,0.03621207]
["bitfinex-derivatives","SOLF0:USTF0",1738939708288,0.03258365,202.14,202.1,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939708689,1.5551,202.23,202.1,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939708890,1.5551,202.23,202.1,22.51887101]
["bitfinex-derivatives","SOLF0:USTF0",1738939709089,4.9431,202.21,202.1,22.51887101]
["bitfinex-derivatives","SOLF0:USTF0",1738939709689,4.9431,202.21,202.14,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939709992,0.0359289,202.18,202.14,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738939710192,0.0359289,202.18,202.13,0.03706264]
["bitfinex-derivatives","SOLF0:USTF0",1738939710691,0.0359289,202.18,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738939711283,0.0359289,202.18,202.13,0.03706264]
["bitfinex-derivatives","SOLF0:USTF0",1738939711886,1.23580398,202.17,202.13,4.98186264]
["bitfinex-derivatives","SOLF0:USTF0",1738939712093,0.0359289,202.18,202.13,0.03706264]
["bitfinex-derivatives","SOLF0:USTF0",1738939712490,1.23577072,202.17,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738939712684,0.0359289,202.18,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738939713694,0.0359289,202.18,202.13,0.03706264]
["bitfinex-derivatives","SOLF0:USTF0",1738939713996,1.7673,202.25,202.14,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939714295,1.23558322,202.24,202.14,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939714596,1.23558322,202.23,202.14,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939714789,1.552,202.28,202.14,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939714991,1.23544238,202.27,202.14,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939715190,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939715593,4.9428,202.2,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939715794,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939715993,1.2355329,202.22,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939716188,1.2355329,202.21,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939716395,4.97378807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939716694,1.23553261,202.22,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939716986,1.23551606,202.21,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939717190,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939717388,4.9428,202.2,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939717695,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939717892,4.9428,202.21,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939718098,1.23559274,202.22,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939718292,1.23559274,202.21,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939718595,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939718795,1.23558438,202.22,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939718996,1.23558438,202.21,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939719202,6.17838438,202.2,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939719406,1.23558438,202.2,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939719594,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939719795,1.23562482,202.22,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939719995,0.03168807,202.23,202.19,0.03790964]
["bitfinex-derivatives","SOLF0:USTF0",1738939720192,0.03168807,202.23,202.22,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738939721594,6.652,202.3,202.23,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738939721791,1.23515862,202.29,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939721996,22.67247101,202.35,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939722191,2.98935499,202.34,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939722499,1.23515499,202.33,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939722697,0.03129304,202.28,202.23,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1738939723800,0.03129304,202.28,202.27,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738939724098,0.03129304,202.28,202.23,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1738939724294,0.03129304,202.28,202.23,4.97489272]
["bitfinex-derivatives","SOLF0:USTF0",1738939724499,0.03129304,202.28,202.23,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1738939724899,21.13877101,202.39,202.23,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1738939725197,4.9392,202.35,202.22,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738939725403,21.13877101,202.39,202.26,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738939725898,4.9401,202.32,202.26,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738939726098,4.9401,202.32,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939726502,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939727202,0.03724993,202.35,202.31,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738939727701,4.9394,202.34,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939727894,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939729702,4.97644993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939730100,0.03724993,202.35,202.31,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738939730401,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939730593,0.03724993,202.35,202.32,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738939730903,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939732004,4.9401,202.32,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939732504,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939732695,0.03724993,202.35,202.31,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738939733593,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939734003,0.03724993,202.35,202.3,4.97173184]
["bitfinex-derivatives","SOLF0:USTF0",1738939734498,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939735501,21.17602094,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939735803,0.03724993,202.35,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939736499,4.9401,202.31,202.3,0.03143184]
["bitfinex-derivatives","SOLF0:USTF0",1738939737402,0.03724993,202.35,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939737704,21.13877101,202.32,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939737895,21.13877101,202.32,202.21,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738939738094,4.9417,202.25,202.21,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738939738303,21.13877101,202.32,202.13,27.51737101]
["bitfinex-derivatives","SOLF0:USTF0",1738939738506,4.9418,202.25,202.13,27.51737101]
["bitfinex-derivatives","SOLF0:USTF0",1738939738699,0.03666533,202.25,202.2,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738939740808,4.9426,202.21,202.2,0.03534918]
["bitfinex-derivatives","SOLF0:USTF0",1738939741905,4.9436,202.17,202.09,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939742096,0.03666533,202.25,202.09,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939742298,21.13877101,202.28,202.09,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939742499,4.943,202.2,202.09,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939743007,0.03791151,202.17,202.12,0.03427289]
["bitfinex-derivatives","SOLF0:USTF0",1738939743298,22.89947101,202.3,202.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738939743505,4.9408,202.29,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939743705,8.52e-05,202.2,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939744002,6.7011,202.3,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939744208,1.7607,202.3,202.17,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939744603,169.5050205,202.4,202.21,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939744803,3.3317,202.38,202.27,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738939745105,0.03679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939745306,4.97679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939745500,0.03679544,202.32,202.29,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738939745708,0.03679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939746104,0.03679544,202.32,202.28,4.97582526]
["bitfinex-derivatives","SOLF0:USTF0",1738939746306,0.03679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939746808,0.03679544,202.32,202.31,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738939747010,0.03679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939749511,0.03679544,202.32,202.28,4.97572526]
["bitfinex-derivatives","SOLF0:USTF0",1738939749806,0.03679544,202.32,202.28,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1738939750907,0.03679544,202.32,202.31,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738939751500,9.544e-05,202.32,202.31,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738939755610,1.7424,202.42,202.3,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939755916,21.13877101,202.51,202.34,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939756212,21.13877101,202.51,202.41,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738939756410,21.13877101,202.51,202.34,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939756714,4.9365,202.46,202.4,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738939756915,0.03362943,202.45,202.4,0.03663306]
["bitfinex-derivatives","SOLF0:USTF0",1738939757414,0.03362943,202.45,202.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738939757817,0.03362943,202.45,202.42,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738939758318,0.03362943,202.45,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738939758804,1.7475,202.53,202.42,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939760221,0.03739279,202.5,202.45,0.03510064]
["bitfinex-derivatives","SOLF0:USTF0",1738939760716,0.03739279,202.5,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738939760911,0.03739279,202.5,202.45,0.03510064]
["bitfinex-derivatives","SOLF0:USTF0",1738939761615,4.97289279,202.5,202.45,0.03510064]
["bitfinex-derivatives","SOLF0:USTF0",1738939762308,0.03739279,202.5,202.45,0.03510064]
["bitfinex-derivatives","SOLF0:USTF0",1738939762915,4.9365,202.46,202.45,0.03510064]
["bitfinex-derivatives","SOLF0:USTF0",1738939763311,1.4847,202.49,202.38,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738939763518,22.97137101,202.48,202.36,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738939763822,22.97137101,202.48,202.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939764012,1.8326,202.48,202.34,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1738939764219,1.8326,202.48,202.42,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738939764417,4.9364,202.47,202.39,0.03789155]
["bitfinex-derivatives","SOLF0:USTF0",1738939764620,0.03600467,202.43,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738939764811,0.03600467,202.43,202.39,0.03789155]
["bitfinex-derivatives","SOLF0:USTF0",1738939765619,4.9379,202.4,202.39,0.03789155]
["bitfinex-derivatives","SOLF0:USTF0",1738939765812,1.6113,202.42,202.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738939767016,1.6113,202.42,202.29,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939767214,4.97050976,202.38,202.34,0.03267423]
["bitfinex-derivatives","SOLF0:USTF0",1738939767721,0.03190976,202.38,202.34,0.03267423]
["bitfinex-derivatives","SOLF0:USTF0",1738939769122,0.03190976,202.38,202.36,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738939769322,0.03190976,202.38,202.34,0.03267423]
["bitfinex-derivatives","SOLF0:USTF0",1738939771926,0.03190976,202.38,202.36,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738939772220,0.03190976,202.38,202.34,21.17144524]
["bitfinex-derivatives","SOLF0:USTF0",1738939773227,9.76e-06,202.38,202.37,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738939774627,1.8326,202.48,202.34,21.17144524]
["bitfinex-derivatives","SOLF0:USTF0",1738939774829,1.8326,202.48,202.39,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939775128,1.8326,202.48,202.45,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738939775831,0.03317806,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939776630,0.03317806,202.49,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939776933,0.03317806,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939777523,0.03317806,202.49,202.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738939777723,0.03317806,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939778033,0.03317806,202.49,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939779431,7.806e-05,202.49,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939780532,7.806e-05,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939780731,7.806e-05,202.49,202.45,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738939781325,7.806e-05,202.49,202.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738939781530,7.806e-05,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939782530,7.806e-05,202.49,202.46,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738939782935,7.806e-05,202.49,202.44,0.03226934]
["bitfinex-derivatives","SOLF0:USTF0",1738939783724,21.13877101,202.48,202.3,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939783931,3.1988,202.47,202.3,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939784931,0.03413439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939785726,0.03413439,202.41,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738939786829,0.03413439,202.41,202.39,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738939787231,0.03413439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939787434,4.97193439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939787733,0.03413439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939790732,0.03413439,202.41,202.38,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738939790935,0.03413439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939791335,0.03413439,202.41,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738939792238,0.03413439,202.41,202.36,0.03530002]
["bitfinex-derivatives","SOLF0:USTF0",1738939792239,1.7486,202.49,202.45,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738939792640,1.7486,202.49,202.37,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939793435,0.03577616,202.45,202.41,0.03143054]
["bitfinex-derivatives","SOLF0:USTF0",1738939794639,0.03577616,202.45,202.44,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738939794839,0.03577616,202.45,202.41,0.03143054]
["bitfinex-derivatives","SOLF0:USTF0",1738939796437,0.03577616,202.45,202.42,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738939796638,0.03577616,202.45,202.41,0.03143054]
["bitfinex-derivatives","SOLF0:USTF0",1738939797641,4.9373,202.43,202.41,0.03143054]
["bitfinex-derivatives","SOLF0:USTF0",1738939797844,0.03577616,202.45,202.29,215.58697101]
["bitfinex-derivatives","SOLF0:USTF0",1738939798040,4.9376,202.42,202.36,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738939798240,4.9376,202.42,202.3,0.88441718]
["bitfinex-derivatives","SOLF0:USTF0",1738939798241,3.1476,202.46,202.29,215.58697101]
["bitfinex-derivatives","SOLF0:USTF0",1738939798441,21.13877101,202.43,202.29,215.58697101]
["bitfinex-derivatives","SOLF0:USTF0",1738939798642,4.938,202.4,202.29,215.58697101]
["bitfinex-derivatives","SOLF0:USTF0",1738939799042,0.03196953,202.37,202.33,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738939799443,0.03196953,202.37,202.32,0.03307848]
["bitfinex-derivatives","SOLF0:USTF0",1738939800140,6.953e-05,202.37,202.33,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939800439,6.953e-05,202.37,202.36,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738939800637,1.7486,202.49,202.33,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939800842,1.7486,202.49,202.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738939801141,1.7486,202.49,202.37,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939801445,1.7486,202.49,202.44,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738939801743,1.7486,202.49,202.37,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939801944,1.78005552,202.49,202.44,0.0357642]
["bitfinex-derivatives","SOLF0:USTF0",1738939802340,1.7486,202.49,202.34,193.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738939802542,1.78281983,202.49,202.44,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1738939802845,6.71870956,202.49,202.44,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1738939803046,1.78290956,202.49,202.44,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1738939803844,0.03430956,202.49,202.44,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1738939804844,0.03430956,202.49,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939805747,9.56e-06,202.49,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939807648,9.56e-06,202.49,202.45,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939807649,1.7781,202.59,202.45,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939807848,1.4929,202.65,202.57,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738939808249,1.4929,202.65,202.5,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939808846,1.4929,202.65,202.51,0.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738939809052,1.4929,202.65,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939809348,0.03642585,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939810147,0.03642585,202.6,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738939810449,0.03642585,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939811054,2.585e-05,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939811352,2.585e-05,202.6,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738939815144,2.585e-05,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939815650,2.585e-05,202.6,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738939815951,2.585e-05,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939816146,2.585e-05,202.6,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738939816853,2.585e-05,202.6,202.55,0.03116588]
["bitfinex-derivatives","SOLF0:USTF0",1738939816854,2.585e-05,202.6,202.59,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738939818651,21.13877101,202.8,202.56,214.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939818854,3.2791,202.79,202.61,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939819259,4.9295,202.75,202.61,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939819656,3.2791,202.79,202.61,25.25877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939819959,4.9291,202.77,202.7,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738939820157,1.5833,202.78,202.65,0.03543616]
["bitfinex-derivatives","SOLF0:USTF0",1738939820356,0.0335221,202.76,202.57,23.32567101]
["bitfinex-derivatives","SOLF0:USTF0",1738939820558,21.13877101,202.74,202.69,0.03708492]
["bitfinex-derivatives","SOLF0:USTF0",1738939820856,0.03200014,202.74,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738939821058,0.03200014,202.74,202.69,0.03643313]
["bitfinex-derivatives","SOLF0:USTF0",1738939821355,4.9302,202.72,202.69,0.03643313]
["bitfinex-derivatives","SOLF0:USTF0",1738939821557,21.17077115,202.74,202.69,0.03643313]
["bitfinex-derivatives","SOLF0:USTF0",1738939821748,21.17077115,202.74,202.57,26.73747101]
["bitfinex-derivatives","SOLF0:USTF0",1738939821947,4.9309,202.69,202.63,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738939822556,21.13877101,202.74,202.57,25.25877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939822557,6.6708,202.68,202.57,25.25877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939822755,1.7395,202.68,202.57,25.25877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939822958,0.03258432,202.65,202.6,0.03338815]
["bitfinex-derivatives","SOLF0:USTF0",1738939823661,0.03258432,202.65,202.6,4.96638815]
["bitfinex-derivatives","SOLF0:USTF0",1738939823959,0.03258432,202.65,202.6,0.03338815]
["bitfinex-derivatives","SOLF0:USTF0",1738939826258,0.03258432,202.65,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738939827757,8.432e-05,202.65,202.64,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738939829061,1.7291,202.77,202.72,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738939829251,1.7291,202.77,202.65,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939830262,0.03540722,202.73,202.69,0.03505151]
["bitfinex-derivatives","SOLF0:USTF0",1738939831159,0.03540722,202.73,202.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738939833468,7.22e-06,202.73,202.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738939834266,1.733,202.82,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738939834462,1.733,202.82,202.69,21.17382252]
["bitfinex-derivatives","SOLF0:USTF0",1738939834666,1.733,202.82,202.69,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939835369,1.733,202.82,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738939835568,0.03403014,202.78,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738939836866,0.03403014,202.78,202.75,0.03419007]
["bitfinex-derivatives","SOLF0:USTF0",1738939837073,0.03403014,202.78,202.75,4.96339007]
["bitfinex-derivatives","SOLF0:USTF0",1738939837279,0.03403014,202.78,202.75,0.03419007]
["bitfinex-derivatives","SOLF0:USTF0",1738939837474,0.03403014,202.78,202.65,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939837675,0.03403014,202.78,202.62,194.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738939837869,22.87177101,202.82,202.63,0.87869366]
["bitfinex-derivatives","SOLF0:USTF0",1738939838080,22.87177101,202.82,202.73,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738939838272,1.733,202.82,202.68,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939838781,0.03617148,202.77,202.76,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738939839280,0.03617148,202.77,202.73,0.03654434]
["bitfinex-derivatives","SOLF0:USTF0",1738939839776,0.03617148,202.77,202.73,4.96644434]
["bitfinex-derivatives","SOLF0:USTF0",1738939840274,0.03617148,202.77,202.73,0.03654434]
["bitfinex-derivatives","SOLF0:USTF0",1738939840776,0.03617148,202.77,202.67,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738939841073,21.13877101,202.78,202.64,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939841378,21.13877101,202.78,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738939841577,21.13877101,202.78,202.64,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939841777,4.9302,202.72,202.64,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939842079,0.03397014,202.73,202.69,0.034913]
["bitfinex-derivatives","SOLF0:USTF0",1738939843874,0.03397014,202.73,202.72,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738939846570,1.7355,202.82,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738939846770,1.7355,202.82,202.72,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939847069,1.7355,202.82,202.76,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738939847380,1.7355,202.82,202.72,21.13877101]
["bitfinex-derivatives","SOLF0:USTF0",1738939847881,0.03641656,202.79,202.78,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738939848277,0.03641656,202.79,202.77,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738939848780,0.03641656,202.79,202.75,0.03155299]
["bitfinex-derivatives","SOLF0:USTF0",1738939848977,0.03641656,202.79,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738939850177,0.03641656,202.79,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738939850485,0.03641656,202.79,202.75,0.03155299]
["bitfinex-derivatives","SOLF0:USTF0",1738939851377,0.03641656,202.79,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738939853682,4.924,202.89,202.8,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738939853885,4.924,202.89,202.81,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939854077,4.924,202.89,202.78,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939854881,0.03293335,202.86,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738939855383,0.03293335,202.86,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939855579,0.03293335,202.86,202.81,4.96370994]
["bitfinex-derivatives","SOLF0:USTF0",1738939855779,0.03293335,202.86,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939856175,0.03293335,202.86,202.81,13.15566698]
["bitfinex-derivatives","SOLF0:USTF0",1738939856677,0.03293335,202.86,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939857183,0.03293335,202.86,202.82,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738939857784,4.95973335,202.86,202.81,4.96350994]
["bitfinex-derivatives","SOLF0:USTF0",1738939858181,0.03293335,202.86,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939860982,4.9274,202.84,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939861184,1.6136,202.85,202.81,0.03580994]
["bitfinex-derivatives","SOLF0:USTF0",1738939861377,13.11985704,202.84,202.72,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939861579,4.9283,202.8,202.72,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939861777,13.11985704,202.84,202.72,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939861999,13.11985704,202.81,202.69,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939862285,13.11985704,202.81,202.66,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939862679,0.03287623,202.76,202.71,0.0356872]
["bitfinex-derivatives","SOLF0:USTF0",1738939862886,4.96207623,202.76,202.71,0.0356872]
["bitfinex-derivatives","SOLF0:USTF0",1738939863082,13.11985704,202.75,202.63,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939863283,16.18605704,202.75,202.6,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939863487,16.18605704,202.75,202.63,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939863687,3.0662,202.75,202.63,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939863990,13.11985704,202.73,202.6,13.11985704]
["bitfinex-derivatives","SOLF0:USTF0",1738939864488,0.03376851,202.69,202.64,0.03243221]
["bitfinex-derivatives","SOLF0:USTF0",1738939865590,0.03376851,202.69,202.55,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939866090,21.02111116,202.66,202.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939866287,1.5355,202.65,202.48,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939866687,1.5355,202.65,202.52,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939866888,0.03150187,202.59,202.54,0.03212412]
["bitfinex-derivatives","SOLF0:USTF0",1738939867286,0.03150187,202.59,202.56,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939867589,4.9309,202.69,202.56,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939867791,1.5355,202.73,202.56,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939868188,21.02111116,202.69,202.52,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939868391,1.8381,202.68,202.52,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939868589,4.9326,202.62,202.58,0.03367491]
["bitfinex-derivatives","SOLF0:USTF0",1738939868992,0.03680126,202.63,202.58,0.03367491]
["bitfinex-derivatives","SOLF0:USTF0",1738939869386,4.9331,202.6,202.58,0.03367491]
["bitfinex-derivatives","SOLF0:USTF0",1738939869795,1.5225,202.62,202.48,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939869994,21.02111116,202.61,202.44,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939870387,4.9348,202.53,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738939870697,1.5225,202.62,202.4,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939870698,21.02111116,202.57,202.4,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939870894,21.02111116,202.53,202.36,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939871090,0.03137996,202.51,202.46,0.03357003]
["bitfinex-derivatives","SOLF0:USTF0",1738939871290,1.6031,202.52,202.46,0.03357003]
["bitfinex-derivatives","SOLF0:USTF0",1738939871491,0.03531341,202.51,202.47,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738939871688,0.03531341,202.51,202.46,0.03357003]
["bitfinex-derivatives","SOLF0:USTF0",1738939872894,0.03531341,202.51,202.4,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939873889,4.9358,202.49,202.43,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738939874090,0.03531341,202.51,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939875796,0.03531341,202.51,202.46,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738939876090,0.03531341,202.51,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939876590,4.97081341,202.51,202.44,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738939876792,0.03531341,202.51,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939877187,4.9364,202.47,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939877387,1.6451,202.5,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939877599,1.6354,202.49,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939877793,4.937,202.45,202.43,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738939877994,1.8015,202.48,202.31,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738939878295,1.8015,202.48,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939878888,22.82261116,202.48,202.31,0.8864793]
["bitfinex-derivatives","SOLF0:USTF0",1738939879094,0.03299678,202.41,202.37,0.03717497]
["bitfinex-derivatives","SOLF0:USTF0",1738939880092,0.03299678,202.41,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738939881200,1.8015,202.48,202.45,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738939881398,1.8015,202.48,202.39,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939881895,1.8015,202.48,202.35,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939882087,4.9375,202.42,202.35,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939882292,1.8015,202.48,202.31,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738939882488,22.82261116,202.48,202.39,0.03519494]
["bitfinex-derivatives","SOLF0:USTF0",1738939882692,4.9384,202.39,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939882997,22.82261116,202.48,202.33,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738939883393,22.82261116,202.48,202.36,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738939883794,0.03635933,202.44,202.4,0.03697886]
["bitfinex-derivatives","SOLF0:USTF0",1738939883994,0.03635933,202.44,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939884194,22.82261116,202.48,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939884394,4.9375,202.42,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939884594,4.9375,202.42,202.37,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738939885196,4.938,202.4,202.37,0.03649214]
["bitfinex-derivatives","SOLF0:USTF0",1738939885398,1.4976,202.41,202.37,0.03649214]
["bitfinex-derivatives","SOLF0:USTF0",1738939885599,1.4976,202.41,202.3,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939885798,4.9387,202.38,202.26,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939886204,1.7763,202.37,202.23,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738939886494,1.7763,202.37,202.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939886701,4.9402,202.31,202.23,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738939886896,4.9402,202.31,202.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738939886897,0.03328839,202.31,202.26,0.03680317]
["bitfinex-derivatives","SOLF0:USTF0",1738939887294,0.03328839,202.31,202.3,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738939887506,21.02111116,202.47,202.29,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939887701,1.7763,202.4,202.33,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939887901,1.6458,202.46,202.37,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939888701,0.03766213,202.44,202.39,0.03564594]
["bitfinex-derivatives","SOLF0:USTF0",1738939889105,0.03766213,202.44,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738939889403,0.03766213,202.44,202.41,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939889602,1.7763,202.5,202.41,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939889803,1.7763,202.5,202.45,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939890201,1.5348,202.58,202.45,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939890400,1.7966,202.57,202.45,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939890598,4.9344,202.55,202.48,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738939890805,3.3738,202.57,202.45,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939891006,0.03114654,202.53,202.49,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1738939891502,0.03114654,202.53,202.51,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738939891707,3.2533,202.68,202.49,21.05891053]
["bitfinex-derivatives","SOLF0:USTF0",1738939892204,3.2533,202.68,202.49,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939892809,3.2533,202.68,202.53,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939893008,0.03613687,202.61,202.56,0.03456163]
["bitfinex-derivatives","SOLF0:USTF0",1738939894898,4.9331,202.6,202.56,0.03456163]
["bitfinex-derivatives","SOLF0:USTF0",1738939895407,0.03613687,202.61,202.56,0.03456163]
["bitfinex-derivatives","SOLF0:USTF0",1738939896003,0.03613687,202.61,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738939896208,0.03613687,202.61,202.56,0.03456163]
["bitfinex-derivatives","SOLF0:USTF0",1738939897008,0.03613687,202.61,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738939897707,3.2533,202.68,202.57,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939897708,1.7185,202.68,202.57,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939898412,4.9314,202.67,202.59,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738939898602,1.7185,202.68,202.5,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939898809,1.5144,202.66,202.5,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939899007,0.03658307,202.61,202.57,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738939901807,4.96938307,202.61,202.57,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738939902707,4.9331,202.6,202.57,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738939902910,0.03658307,202.61,202.57,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738939904914,0.03658307,202.61,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738939905416,0.03658307,202.61,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738939906910,8.307e-05,202.61,202.6,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738939907112,4.9303,202.72,202.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939907617,1.5221,202.73,202.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939907815,6.452,202.73,202.68,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738939908016,1.7024,202.74,202.62,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939908217,1.7024,202.74,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738939908515,0.03598823,202.73,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939908715,0.03598823,202.73,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738939909012,0.03598823,202.73,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939911919,4.9301,202.72,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939912120,0.03598823,202.73,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939912520,4.96598823,202.73,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939912718,0.03598823,202.73,202.68,0.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1738939912923,0.03598823,202.73,202.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939913313,22.72351116,202.74,202.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939913819,22.72351116,202.74,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738939914014,4.9319,202.65,202.61,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738939914218,4.9319,202.65,202.54,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939914420,4.9319,202.65,202.61,4.96890231]
["bitfinex-derivatives","SOLF0:USTF0",1738939914616,0.03270084,202.62,202.61,4.96890231]
["bitfinex-derivatives","SOLF0:USTF0",1738939915222,0.03270084,202.62,202.61,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738939915922,0.03270084,202.62,202.61,4.96890231]
["bitfinex-derivatives","SOLF0:USTF0",1738939916623,0.03270084,202.62,202.61,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738939918825,0.03270084,202.62,202.61,4.96890231]
["bitfinex-derivatives","SOLF0:USTF0",1738939919020,0.03270084,202.62,202.61,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738939919917,4.96530084,202.62,202.61,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738939920524,0.03270084,202.62,202.61,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738939921128,0.03270084,202.62,202.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939921322,0.03270084,202.62,202.5,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939921526,0.03270084,202.62,202.52,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738939921828,4.934,202.57,202.46,25.14111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939922131,4.9345,202.54,202.46,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939922326,4.9345,202.54,202.44,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738939922327,0.0370453,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939923326,4.9717453,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939923930,0.0370453,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939924630,4.9716453,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939925535,0.0370453,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939926432,0.0370453,202.54,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738939927336,0.0370453,202.54,202.53,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738939928024,0.0370453,202.54,202.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939928736,4.9349,202.53,202.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939928936,0.0370453,202.54,202.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939929133,4.9717453,202.54,202.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738939929438,0.0370453,202.54,202.5,42.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738939929635,4.9352,202.51,202.5,42.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738939929936,21.05815646,202.54,202.49,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738939930331,4.9355,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939931038,6.16956204,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939931237,1.23406204,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939931730,6.16956204,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939932235,1.23406204,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939932436,1.23366985,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939932739,0.0370453,202.54,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939932740,0.0370453,202.54,202.5,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738939932935,1.23370672,202.53,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939933136,1.23370672,202.52,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939933435,6.16910672,202.51,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939933634,1.23370672,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939934337,1.23370672,202.5,202.49,4.9357985]
["bitfinex-derivatives","SOLF0:USTF0",1738939935241,1.23370672,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939936242,0.0370453,202.54,202.49,4.9357985]
["bitfinex-derivatives","SOLF0:USTF0",1738939936441,4.9355,202.5,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939936937,4.9353,202.51,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939937143,0.0370453,202.54,202.49,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939938043,3.4286,202.67,202.53,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939938443,3.4286,202.67,202.59,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738939938743,3.4286,202.67,202.54,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738939938946,21.02111116,202.66,202.54,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738939939141,21.02111116,202.62,202.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738939939538,21.02111116,202.62,202.53,0.03657363]
["bitfinex-derivatives","SOLF0:USTF0",1738939939745,0.03553176,202.57,202.53,0.03657363]
["bitfinex-derivatives","SOLF0:USTF0",1738939940341,4.9345,202.54,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939942939,1.55833176,202.57,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939943348,4.9344,202.55,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939944045,1.55833176,202.57,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939944252,0.03553176,202.57,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939944950,0.03553176,202.57,202.55,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738939945440,0.03553176,202.57,202.54,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738939945639,0.03553176,202.57,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939946747,4.934,202.56,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939947054,0.03553176,202.57,202.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939947452,0.03553176,202.57,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738939947953,0.03553176,202.57,202.55,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738939948748,0.03553176,202.57,202.56,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738939949450,4.932,202.65,202.6,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738939949648,21.02111116,202.66,202.6,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738939950654,4.9324,202.63,202.61,0.03119556]
["bitfinex-derivatives","SOLF0:USTF0",1738939951650,0.03624821,202.65,202.61,0.03119556]
["bitfinex-derivatives","SOLF0:USTF0",1738939952455,4.9321,202.64,202.61,0.03119556]
["bitfinex-derivatives","SOLF0:USTF0",1738939952753,4.9326,202.62,202.61,0.03119556]
["bitfinex-derivatives","SOLF0:USTF0",1738939953753,21.02111116,202.62,202.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738939953952,21.02111116,202.62,202.45,24.27931116]
["bitfinex-derivatives","SOLF0:USTF0",1738939954152,21.02111116,202.66,202.49,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939954349,4.9324,202.63,202.6,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738939954549,21.02111116,202.66,202.6,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738939955044,0.03470381,202.65,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939955248,4.9323,202.63,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939955451,0.03470381,202.65,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939955854,4.9321,202.64,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939956151,0.03470381,202.65,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939957858,4.9326,202.62,202.61,0.03545467]
["bitfinex-derivatives","SOLF0:USTF0",1738939959055,25.95371116,202.62,202.61,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939960555,4.9326,202.62,202.61,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738939961560,21.02111116,202.62,202.5,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738939961860,21.02111116,202.62,202.51,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738939962855,4.9342,202.56,202.54,0.0324144]
["bitfinex-derivatives","SOLF0:USTF0",1738939963658,0.03785158,202.59,202.54,0.0324144]
["bitfinex-derivatives","SOLF0:USTF0",1738939964259,0.03785158,202.59,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738939964565,0.03785158,202.59,202.54,0.0324144]
["bitfinex-derivatives","SOLF0:USTF0",1738939965864,0.03785158,202.59,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738939966365,0.03785158,202.59,202.58,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738939966964,0.03785158,202.59,202.56,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738939967162,21.02111116,202.7,202.55,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738939968267,4.9316,202.66,202.55,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738939968467,0.03150987,202.65,202.6,0.03645458]
["bitfinex-derivatives","SOLF0:USTF0",1738939969164,21.02111116,202.74,202.66,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738939969471,21.02111116,202.74,202.58,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939969666,21.02111116,202.74,202.65,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738939970166,21.02111116,202.74,202.58,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939970467,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939971170,21.02111116,202.7,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939971765,4.9311,202.68,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939972269,4.9309,202.69,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939972470,21.02111116,202.7,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939972870,4.9311,202.68,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939973469,21.02111116,202.7,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939974070,4.9311,202.69,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939974272,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939975170,4.9311,202.68,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939975470,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939975768,4.9306,202.7,202.67,4.96600589]
["bitfinex-derivatives","SOLF0:USTF0",1738939976368,0.03709342,202.72,202.69,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738939976769,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939977171,0.03709342,202.72,202.68,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738939977471,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939978573,4.96729342,202.72,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738939978768,4.96729342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939978969,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939980176,4.9309,202.69,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939980966,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939981675,0.03709342,202.72,202.7,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738939981874,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939982970,0.03709342,202.72,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738939983669,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939985379,4.96729342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939985782,4.96729342,202.72,202.68,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738939986080,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939986275,1.2324017,202.71,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939986478,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939986781,1.2324124,202.71,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939986972,0.03709342,202.72,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939987170,1.23240201,202.71,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939987477,0.03709342,202.72,202.69,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738939987677,1.23237613,202.71,202.67,0.03470589]
["bitfinex-derivatives","SOLF0:USTF0",1738939987979,0.03709342,202.72,202.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738939988879,0.03709342,202.72,202.7,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738939989476,1.23231681,202.71,202.7,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738939989777,0.03709342,202.72,202.71,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738939990576,25.94931116,202.8,202.75,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738939990778,1.2321341,202.79,202.75,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738939990978,1.2321341,202.78,202.65,22.63101116]
["bitfinex-derivatives","SOLF0:USTF0",1738939991171,1.2321341,202.77,202.65,22.63101116]
["bitfinex-derivatives","SOLF0:USTF0",1738939991375,25.94931116,202.8,202.65,22.63101116]
["bitfinex-derivatives","SOLF0:USTF0",1738939991672,0.03245468,202.75,202.7,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1738939991878,0.03245468,202.75,202.74,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738939992074,4.9266,202.87,202.7,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1738939992272,4.9266,202.87,202.73,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939992581,69.02493648,202.9,202.74,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738939992984,48.00382532,202.9,202.74,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738939993182,0.03341209,202.84,202.8,0.03513344]
["bitfinex-derivatives","SOLF0:USTF0",1738939993382,4.9258,202.91,202.77,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939993583,0.03683758,202.84,202.8,0.03323035]
["bitfinex-derivatives","SOLF0:USTF0",1738939994081,135.75593037,202.93,202.81,21.02111116]
["bitfinex-derivatives","SOLF0:USTF0",1738939995183,140.68123037,202.93,202.86,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738939995481,0.03629939,202.89,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940001087,0.03629939,202.89,202.87,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738940001386,0.03629939,202.89,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940001787,0.03629939,202.89,202.85,4.96014927]
["bitfinex-derivatives","SOLF0:USTF0",1738940002084,0.03629939,202.89,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940003277,0.03629939,202.89,202.86,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738940003490,0.03629939,202.89,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940003984,4.96249939,202.89,202.85,4.96034927]
["bitfinex-derivatives","SOLF0:USTF0",1738940005684,4.9267,202.86,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940007792,4.01587428,202.86,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940008698,8.94257428,202.86,202.85,0.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1738940009497,4.01587428,202.86,202.77,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940009998,13.11211453,202.97,202.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738940010699,4.925,202.94,202.91,0.03632794]
["bitfinex-derivatives","SOLF0:USTF0",1738940010897,0.0322585,202.95,202.91,0.03632794]
["bitfinex-derivatives","SOLF0:USTF0",1738940012501,4.9569585,202.95,202.91,4.96182794]
["bitfinex-derivatives","SOLF0:USTF0",1738940012701,0.0322585,202.95,202.91,0.03632794]
["bitfinex-derivatives","SOLF0:USTF0",1738940013200,13.11211453,202.94,202.77,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940013397,13.11211453,202.9,202.77,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940014302,4.9266,202.87,202.82,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738940014511,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940015206,0.03248431,202.86,202.83,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738940015805,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940016002,0.03248431,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940016203,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940016502,0.03248431,202.86,202.83,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738940016809,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940018105,4.95938431,202.86,202.81,4.96325143]
["bitfinex-derivatives","SOLF0:USTF0",1738940018304,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940019007,4.927,202.85,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940019510,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940020009,0.03248431,202.86,202.82,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738940020307,0.03248431,202.86,202.81,0.03545143]
["bitfinex-derivatives","SOLF0:USTF0",1738940021105,0.03248431,202.86,202.83,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940021608,0.03248431,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940023304,13.11211453,202.95,202.83,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940023512,14.87491453,202.98,202.9,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738940023913,4.925,202.94,202.89,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738940024508,4.9251,202.93,202.89,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738940024714,3.98267271,202.92,202.89,4.9626497]
["bitfinex-derivatives","SOLF0:USTF0",1738940025515,3.98267271,202.91,202.89,4.9626497]
["bitfinex-derivatives","SOLF0:USTF0",1738940025711,0.03120955,202.94,202.89,4.9626497]
["bitfinex-derivatives","SOLF0:USTF0",1738940026317,3.9841612,202.93,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940026515,3.9841612,202.93,202.9,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940026911,3.9841612,202.92,202.9,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940027814,3.9841612,202.91,202.89,4.9627497]
["bitfinex-derivatives","SOLF0:USTF0",1738940028016,3.9841612,202.91,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940028614,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940029012,4.9258,202.9,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940029219,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940029417,3.98981648,202.9,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940031522,3.98981648,202.9,202.89,4.9627497]
["bitfinex-derivatives","SOLF0:USTF0",1738940031921,1.648e-05,202.9,202.89,18.07486423]
["bitfinex-derivatives","SOLF0:USTF0",1738940032621,0.03120955,202.94,202.92,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738940033125,0.03120955,202.94,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940033315,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940034221,0.03120955,202.94,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940036028,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940036029,0.03120955,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738940036520,0.03120955,202.94,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738940036729,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940037124,0.03120955,202.94,202.92,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738940037723,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940037724,0.03120955,202.94,202.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738940046128,0.03120955,202.94,202.92,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738940046326,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940046933,0.03120955,202.94,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738940047332,4.95610955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940048037,0.03120955,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738940048230,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940050737,0.03120955,202.94,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940050936,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940051827,0.03120955,202.94,202.9,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738940052236,4.95600955,202.94,202.91,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940052434,4.95600955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940053735,0.03120955,202.94,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940053930,4.9258,202.9,202.89,0.0367497]
["bitfinex-derivatives","SOLF0:USTF0",1738940057335,4.927,202.85,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940057539,1.23138885,202.84,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940057844,1.23152692,202.83,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940058140,4.9271,202.85,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940058339,13.11211453,202.9,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940058340,1.26640653,202.84,202.8,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738940058638,1.23153568,202.83,202.8,16.43621453]
["bitfinex-derivatives","SOLF0:USTF0",1738940058844,0.03487085,202.84,202.8,16.43621453]
["bitfinex-derivatives","SOLF0:USTF0",1738940059032,0.03487085,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738940060438,1.26628858,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738940060841,1.26628858,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940061041,1.23141773,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940061342,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940061538,1.23155939,202.83,202.8,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738940061838,0.03487085,202.84,202.8,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738940062137,1.23156762,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940062343,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940062543,1.23156548,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940062738,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940063038,1.23155424,202.83,202.8,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738940063238,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940063434,1.23154885,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940063636,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940063839,1.23155452,202.83,202.81,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738940064039,0.03487085,202.84,202.81,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738940064334,1.23154835,202.83,202.81,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738940064541,0.03487085,202.84,202.81,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738940064741,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940064742,1.23154965,202.83,202.8,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738940064938,0.03487085,202.84,202.8,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738940065139,1.23154965,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940065340,0.03487085,202.84,202.83,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738940065842,0.03487085,202.84,202.79,13.14595924]
["bitfinex-derivatives","SOLF0:USTF0",1738940066035,0.03487085,202.84,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940066241,1.23151592,202.83,202.79,0.03384471]
["bitfinex-derivatives","SOLF0:USTF0",1738940066443,13.11211453,202.81,202.67,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940066643,1.23153935,202.82,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738940066644,4.9293,202.76,202.7,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738940066839,13.11211453,202.81,202.68,0.89371455]
["bitfinex-derivatives","SOLF0:USTF0",1738940067039,1.23181094,202.8,202.68,0.89371455]
["bitfinex-derivatives","SOLF0:USTF0",1738940067239,1.23181094,202.79,202.68,0.89371455]
["bitfinex-derivatives","SOLF0:USTF0",1738940067440,1.23181094,202.78,202.68,0.89371455]
["bitfinex-derivatives","SOLF0:USTF0",1738940067640,13.11211453,202.81,202.68,0.89371455]
["bitfinex-derivatives","SOLF0:USTF0",1738940067842,4.96636321,202.76,202.71,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1738940068145,0.03716321,202.76,202.71,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1738940070642,4.96636321,202.76,202.71,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1738940070944,0.03716321,202.76,202.71,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1738940071345,0.03716321,202.76,202.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738940071645,0.03716321,202.76,202.71,0.03497075]
["bitfinex-derivatives","SOLF0:USTF0",1738940071843,0.03716321,202.76,202.73,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738940072346,0.03716321,202.76,202.75,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738940073846,14.59721453,202.87,202.73,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940074047,1.23167664,202.86,202.76,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940074243,1.23167664,202.85,202.76,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940074547,1.23167664,202.84,202.76,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940074752,1.23167664,202.83,202.76,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940074945,4.07870358,202.84,202.76,13.11211453]
["bitfinex-derivatives","SOLF0:USTF0",1738940075142,0.0369294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940076339,0.0369294,202.82,202.78,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738940076646,0.0369294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940077246,1.23164516,202.81,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940077449,1.23164516,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940077647,4.07814205,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940078150,1.23176717,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940078344,0.0369294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940078547,1.2317675,202.81,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940078851,6.1599675,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940079047,1.2317675,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940079248,4.9282,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940079449,1.23177619,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940079749,4.9282,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940080045,4.9648294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940080240,4.07768273,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940080645,4.07768273,202.79,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940081045,4.9648294,202.82,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940081247,1.23177745,202.81,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940081447,1.23177745,202.8,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940081643,4.07723428,202.8,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940081949,4.07723428,202.8,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940082147,0.0369294,202.82,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940082351,1.23176339,202.81,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940082550,0.0369294,202.82,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940082747,1.2317634,202.81,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940082949,0.0369294,202.82,202.8,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738940083348,0.0369294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940083547,0.0369294,202.82,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738940086349,0.0369294,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940086550,4.9284,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940086751,1.23163696,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940086951,13.14904393,202.82,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940087158,1.23178261,202.81,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940087461,1.23178261,202.8,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940087664,1.23178261,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940087857,4.9283,202.8,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940088056,4.08021062,202.81,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940088256,1.23172921,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940088457,18.07694393,202.82,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940088663,1.23173501,202.81,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940088864,1.23173501,202.8,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940089161,1.23173501,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940089358,4.08250511,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940089565,1.23178261,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940090163,4.08414632,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940090463,5.31592109,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940090665,4.08414632,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940090859,4.9647294,202.82,202.78,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738940091060,1.23173396,202.81,202.78,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738940091354,1.23173396,202.8,202.78,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738940091558,1.23173396,202.79,202.78,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738940091760,5.31774247,202.79,202.78,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738940092565,5.31774247,202.79,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940092865,1.23172653,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940093060,5.31773504,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940093768,5.31773504,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940095767,5.31774421,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940101072,13.71588437,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940101560,10.24644421,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940101766,5.31774421,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940102968,5.31774421,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940103971,4.08600851,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940105372,4.08600851,202.78,202.77,0.0323444]
["bitfinex-derivatives","SOLF0:USTF0",1738940106074,4.08600851,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940106573,1.62490851,202.78,202.77,4.9612444]
["bitfinex-derivatives","SOLF0:USTF0",1738940106773,0.0369294,202.82,202.77,1.6328444]
["bitfinex-derivatives","SOLF0:USTF0",1738940106973,0.0369294,202.82,202.81,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738940107173,8.39814016,202.87,202.8,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940107374,8.39814016,202.87,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738940107774,13.32484016,202.87,202.8,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940107973,8.39814016,202.87,202.8,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940108267,8.39814016,202.89,202.82,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940108472,0.03416321,202.86,202.82,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940109176,4.96106321,202.86,202.82,13.32574016]
["bitfinex-derivatives","SOLF0:USTF0",1738940109375,0.03416321,202.86,202.82,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738940109671,0.03416321,202.86,202.81,0.03377456]
["bitfinex-derivatives","SOLF0:USTF0",1738940109871,0.03416321,202.86,202.82,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940110374,0.03416321,202.86,202.85,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940111072,0.03416321,202.86,202.84,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738940111273,0.03416321,202.86,202.84,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940111575,4.9255,202.92,202.84,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940111777,4.9255,202.92,202.88,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940111975,1.23123589,202.91,202.88,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940112275,1.23123589,202.9,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738940112471,1.23123589,202.89,202.88,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940112678,136.50749733,202.98,202.88,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940112977,141.43139733,202.98,202.92,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940113673,136.50749733,202.98,202.94,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940114175,108.83939778,202.98,202.96,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940114374,103.91919778,202.98,202.96,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940114575,136.30906251,203.01,202.96,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940114780,136.30906251,203.01,202.99,8.39814016]
["bitfinex-derivatives","SOLF0:USTF0",1738940115876,136.30906251,203.01,202.98,0.03445324]
["bitfinex-derivatives","SOLF0:USTF0",1738940116869,149.40535986,203.01,202.88,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940117074,13.09629735,202.98,202.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738940117476,4.9253,202.92,202.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738940117977,13.09629735,202.98,202.87,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738940118180,0.03556683,202.91,202.87,4.95794341]
["bitfinex-derivatives","SOLF0:USTF0",1738940118375,0.03556683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940119776,0.03556683,202.91,202.9,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738940120779,0.03556683,202.91,202.88,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940121174,0.03556683,202.91,202.87,4.95784341]
["bitfinex-derivatives","SOLF0:USTF0",1738940121375,0.03556683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940122378,0.03556683,202.91,202.88,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940122573,0.03556683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940123782,4.96056683,202.91,202.87,4.95734341]
["bitfinex-derivatives","SOLF0:USTF0",1738940124180,4.96056683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940124378,0.03556683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940125384,0.03556683,202.91,202.88,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738940125686,0.03556683,202.91,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940125886,13.09629735,202.9,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940126080,4.9258,202.88,202.87,0.03154341]
["bitfinex-derivatives","SOLF0:USTF0",1738940127781,0.03556683,202.91,202.73,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940127782,13.09629735,202.9,202.73,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940127984,13.09629735,202.85,202.74,0.88778657]
["bitfinex-derivatives","SOLF0:USTF0",1738940128183,13.09629735,202.88,202.76,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940128486,4.9267,202.85,202.76,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940128783,4.9263,202.86,202.82,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940128987,0.03632553,202.83,202.79,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940129486,0.03632553,202.83,202.78,0.0369902]
["bitfinex-derivatives","SOLF0:USTF0",1738940129890,0.03632553,202.83,202.78,4.9648902]
["bitfinex-derivatives","SOLF0:USTF0",1738940130089,0.03632553,202.83,202.78,0.0369902]
["bitfinex-derivatives","SOLF0:USTF0",1738940130592,0.03632553,202.83,202.8,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738940130989,0.03632553,202.83,202.79,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940131291,0.03632553,202.83,202.82,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738940134094,0.03632553,202.83,202.81,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738940134294,0.03632553,202.83,202.79,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940134696,0.03632553,202.83,202.82,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940134896,0.03632553,202.83,202.82,18.02349735]
["bitfinex-derivatives","SOLF0:USTF0",1738940138290,1.5275,202.92,202.88,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940138498,1.604,202.94,202.85,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940139400,0.03576424,202.92,202.87,0.0335695]
["bitfinex-derivatives","SOLF0:USTF0",1738940139597,0.03576424,202.92,202.88,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940140602,0.03576424,202.92,202.91,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940140996,0.03576424,202.92,202.91,18.02129735]
["bitfinex-derivatives","SOLF0:USTF0",1738940141899,4.9231,202.99,202.95,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738940142205,141.23186251,203.01,202.91,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940142403,141.23186251,203.01,202.95,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738940142702,141.23186251,203.01,202.91,13.09629735]
["bitfinex-derivatives","SOLF0:USTF0",1738940143103,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940143304,0.03192676,202.98,202.95,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738940144105,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940145005,0.03192676,202.98,202.96,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940145401,0.03192676,202.98,202.94,4.95578159]
["bitfinex-derivatives","SOLF0:USTF0",1738940146804,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940147399,0.03192676,202.98,202.96,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940147606,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940147800,0.03192676,202.98,202.95,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738940148106,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940148607,0.03192676,202.98,202.96,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738940152806,0.03192676,202.98,202.94,13.12787894]
["bitfinex-derivatives","SOLF0:USTF0",1738940153009,0.03192676,202.98,202.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940154811,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940155008,0.03192676,202.98,202.95,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738940155198,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940155508,13.09629735,202.97,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940155704,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940156007,0.03192676,202.98,202.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940156407,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940156803,0.03192676,202.98,202.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940160613,0.03192676,202.98,202.95,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738940161613,0.03192676,202.98,202.96,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738940161814,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940162513,0.03192676,202.98,202.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940163010,0.03192676,202.98,202.94,0.03158159]
["bitfinex-derivatives","SOLF0:USTF0",1738940164314,0.03192676,202.98,202.97,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738940166818,0.03192676,202.98,202.97,13.30281931]
["bitfinex-derivatives","SOLF0:USTF0",1738940168727,136.30906251,203.01,203.0,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738940168929,136.30906251,203.01,203.0,13.30201931]
["bitfinex-derivatives","SOLF0:USTF0",1738940171623,0.0332761,203.03,203.0,13.30201931]
["bitfinex-derivatives","SOLF0:USTF0",1738940171624,11.45001931,203.17,203.0,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940171832,13.06731931,203.17,203.11,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940172021,4.9195,203.14,203.11,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940172220,1.6173,203.17,203.13,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940172822,1.65056378,203.17,203.15,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940173235,1.65056378,203.17,203.13,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1738940173427,4.9197,203.13,203.08,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940173826,13.29891931,203.13,203.07,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738940174127,4.92,203.12,203.06,13.30061931]
["bitfinex-derivatives","SOLF0:USTF0",1738940174332,8.37921931,203.07,202.98,8.37921931]
["bitfinex-derivatives","SOLF0:USTF0",1738940174631,4.9215,203.06,203.0,13.30201931]
["bitfinex-derivatives","SOLF0:USTF0",1738940174826,13.08686273,203.11,203.0,0.0316777]
["bitfinex-derivatives","SOLF0:USTF0",1738940175026,0.03355393,203.05,203.01,13.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1738940175229,13.08686273,203.14,203.01,13.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1738940175430,13.08686273,203.14,203.05,27.11846901]
["bitfinex-derivatives","SOLF0:USTF0",1738940175623,0.03630298,203.1,203.05,27.11846901]
["bitfinex-derivatives","SOLF0:USTF0",1738940175827,0.03630298,203.1,203.07,0.03537226]
["bitfinex-derivatives","SOLF0:USTF0",1738940180034,4.9209,203.08,203.07,0.03537226]
["bitfinex-derivatives","SOLF0:USTF0",1738940181933,0.03630298,203.1,203.07,0.03537226]
["bitfinex-derivatives","SOLF0:USTF0",1738940182334,0.03630298,203.1,203.07,4.95637226]
["bitfinex-derivatives","SOLF0:USTF0",1738940182636,0.03630298,203.1,203.07,0.03537226]
["bitfinex-derivatives","SOLF0:USTF0",1738940183138,0.03630298,203.1,203.09,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738940187536,4.9185,203.18,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940188247,4.9185,203.18,203.13,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738940188436,1.22954879,203.17,203.13,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738940188740,1.22954879,203.16,203.13,4.95225754]
["bitfinex-derivatives","SOLF0:USTF0",1738940188947,0.03530285,203.17,203.13,4.95225754]
["bitfinex-derivatives","SOLF0:USTF0",1738940189143,1.22959585,203.16,203.13,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738940189346,0.03530285,203.17,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940189645,1.22959019,203.16,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940189944,0.03530285,203.17,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940190150,1.22959561,203.16,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940190443,1.22965774,203.15,203.13,4.95225754]
["bitfinex-derivatives","SOLF0:USTF0",1738940190740,0.03530285,203.17,203.13,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738940190946,1.22958353,203.16,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940191143,0.03530285,203.17,203.14,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738940191647,4.9194,203.14,203.13,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738940191850,1.22972532,203.14,203.05,13.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1738940192043,4.9206,203.1,203.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940192345,1.23001154,203.09,203.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940192541,13.08686273,203.09,203.02,54.31376203]
["bitfinex-derivatives","SOLF0:USTF0",1738940192736,4.9219,203.04,203.02,54.31376203]
["bitfinex-derivatives","SOLF0:USTF0",1738940193143,4.9219,203.04,203.03,22.20106901]
["bitfinex-derivatives","SOLF0:USTF0",1738940193348,6.15217116,203.04,203.03,22.20106901]
["bitfinex-derivatives","SOLF0:USTF0",1738940193649,4.9221,203.03,203.02,54.31376203]
["bitfinex-derivatives","SOLF0:USTF0",1738940193845,6.15237116,203.03,203.02,54.31376203]
["bitfinex-derivatives","SOLF0:USTF0",1738940194243,6.15237116,203.03,203.02,46.62256203]
["bitfinex-derivatives","SOLF0:USTF0",1738940194546,6.15263328,203.03,203.02,46.62256203]
["bitfinex-derivatives","SOLF0:USTF0",1738940195638,1.23053328,203.03,203.02,46.62256203]
["bitfinex-derivatives","SOLF0:USTF0",1738940196249,1.23053328,203.03,203.01,0.03207945]
["bitfinex-derivatives","SOLF0:USTF0",1738940196542,1.23053328,203.02,203.01,0.03207945]
["bitfinex-derivatives","SOLF0:USTF0",1738940197444,6.15293328,203.02,203.01,0.03207945]
["bitfinex-derivatives","SOLF0:USTF0",1738940198143,6.15293328,203.02,203.01,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940198348,1.23053328,203.02,202.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738940198547,13.08686273,202.99,202.9,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738940198745,4.9252,202.91,202.85,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738940198945,1.23110472,202.9,202.83,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738940199142,1.23115966,202.89,202.81,28.1890847]
["bitfinex-derivatives","SOLF0:USTF0",1738940199449,0.0377295,202.87,202.83,0.03251372]
["bitfinex-derivatives","SOLF0:USTF0",1738940199642,0.0377295,202.87,202.86,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738940200450,4.9249,202.92,202.84,13.08686273]
["bitfinex-derivatives","SOLF0:USTF0",1738940200644,4.9249,202.92,202.83,0.03251372]
["bitfinex-derivatives","SOLF0:USTF0",1738940200645,4.9249,202.92,202.88,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738940200949,1.23120849,202.91,202.88,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738940201150,4.9247,202.94,202.89,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940201447,1.23117285,202.93,202.89,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738940201751,4.95645689,202.94,202.89,4.95871548]
["bitfinex-derivatives","SOLF0:USTF0",1738940201946,1.23108813,202.93,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940202150,1.23108813,202.92,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940202346,1.23108813,202.91,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940202547,4.9252,202.91,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940203548,0.03175689,202.94,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940203745,4.9254,202.9,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940205249,4.9251,202.91,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940206643,0.03175689,202.94,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940206843,4.9254,202.9,202.89,0.03321548]
["bitfinex-derivatives","SOLF0:USTF0",1738940207051,6.15670548,202.9,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940208247,0.03175689,202.94,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940208447,1.23127826,202.93,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940208655,0.03175689,202.94,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940208847,1.23124122,202.93,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940209048,0.03175689,202.94,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940209552,4.9251,202.92,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940209751,0.03175689,202.94,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940210546,4.95635689,202.94,202.9,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738940210749,0.03175689,202.94,202.89,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940211151,0.03175689,202.94,202.9,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940211351,0.03175689,202.94,202.9,24.08180411]
["bitfinex-derivatives","SOLF0:USTF0",1738940211551,0.03175689,202.94,202.93,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738940212345,0.03175689,202.94,202.9,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738940213658,20.96700411,202.93,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940214855,4.9269,202.84,202.82,0.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1738940215354,0.03668868,202.87,202.82,0.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1738940215655,4.9269,202.84,202.82,0.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1738940216248,0.03668868,202.87,202.82,0.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1738940216445,4.9271,202.83,202.82,0.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1738940220051,4.9271,202.83,202.82,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940221258,20.96700411,202.81,202.71,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738940221858,4.9283,202.78,202.71,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738940222046,20.96700411,202.81,202.71,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738940222245,20.96700411,202.81,202.72,0.03317918]
["bitfinex-derivatives","SOLF0:USTF0",1738940222246,0.03202986,202.77,202.72,0.03317918]
["bitfinex-derivatives","SOLF0:USTF0",1738940222456,4.9295,202.73,202.72,0.03317918]
["bitfinex-derivatives","SOLF0:USTF0",1738940222655,4.9295,202.73,202.72,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940223456,20.96700411,202.73,202.56,25.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940223656,20.96700411,202.73,202.57,0.88604537]
["bitfinex-derivatives","SOLF0:USTF0",1738940224059,20.96700411,202.77,202.6,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940224255,20.96700411,202.85,202.64,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940224558,3.93727152,202.84,202.68,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940225160,4.9291,202.75,202.68,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940225364,20.96700411,202.81,202.64,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940225553,4.9288,202.76,202.7,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738940225756,0.03355617,202.75,202.7,0.03450157]
["bitfinex-derivatives","SOLF0:USTF0",1738940225954,20.96700411,202.85,202.71,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738940226153,0.03141614,202.75,202.74,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738940226355,4.9281,202.79,202.74,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738940226561,0.0369536,202.77,202.72,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1738940226756,0.0369536,202.77,202.75,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738940227264,0.0369536,202.77,202.76,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738940227662,20.96700411,202.89,202.72,21.00068022]
["bitfinex-derivatives","SOLF0:USTF0",1738940227854,118.52700411,202.93,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940228165,4.9262,202.87,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940228366,3.93307824,202.92,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940228559,3.93307824,202.92,202.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738940228759,4.9267,202.85,202.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738940229060,0.0351165,202.85,202.81,0.03407083]
["bitfinex-derivatives","SOLF0:USTF0",1738940229259,4.9273,202.82,202.81,0.03407083]
["bitfinex-derivatives","SOLF0:USTF0",1738940229458,20.96700411,202.89,202.74,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940229658,0.03484783,202.85,202.79,4.96490771]
["bitfinex-derivatives","SOLF0:USTF0",1738940230163,0.03484783,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940230762,0.03484783,202.85,202.8,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738940230959,0.03484783,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940232065,4.9269,202.84,202.79,4.96490771]
["bitfinex-derivatives","SOLF0:USTF0",1738940232562,0.03484783,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940233456,21.00185194,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940233855,4.9278,202.8,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940234757,21.00185194,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940234962,0.03484783,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940235966,0.03484783,202.85,202.83,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940236162,0.03484783,202.85,202.8,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738940236362,0.03484783,202.85,202.83,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738940236559,0.03484783,202.85,202.8,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738940236964,20.96700411,202.84,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940237159,0.03484783,202.85,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940237359,4.9278,202.8,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940237965,8.8886921,202.8,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940238464,4.9278,202.8,202.79,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738940239661,8.89626404,202.8,202.79,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940240065,4.9299,202.72,202.69,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738940240268,20.96700411,202.77,202.69,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738940240869,3.97028693,202.76,202.69,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738940241370,0.03729302,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940241569,4.00757995,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940242371,3.97028693,202.74,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940242570,4.9298,202.72,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940242766,3.97028693,202.71,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940243566,4.9294,202.74,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940244270,3.97423989,202.73,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940244470,1.51563989,202.73,202.7,1.52438882]
["bitfinex-derivatives","SOLF0:USTF0",1738940244775,0.03729302,202.75,202.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738940245067,0.03729302,202.75,202.7,1.52438882]
["bitfinex-derivatives","SOLF0:USTF0",1738940245373,4.96659302,202.75,202.7,6.45468882]
["bitfinex-derivatives","SOLF0:USTF0",1738940245769,0.03729302,202.75,202.71,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738940246271,0.03729302,202.75,202.7,1.52438882]
["bitfinex-derivatives","SOLF0:USTF0",1738940248276,4.96679302,202.75,202.7,6.45468882]
["bitfinex-derivatives","SOLF0:USTF0",1738940248472,0.03729302,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940251773,4.9303,202.71,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940252275,0.03729302,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940253679,4.9299,202.73,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940254171,0.03729302,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940254375,4.9297,202.74,202.7,4.96648882]
["bitfinex-derivatives","SOLF0:USTF0",1738940254570,0.03729302,202.75,202.7,4.96648882]
["bitfinex-derivatives","SOLF0:USTF0",1738940254571,0.03729302,202.75,202.7,0.03608882]
["bitfinex-derivatives","SOLF0:USTF0",1738940254779,0.03729302,202.75,202.74,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738940255074,102.44076901,202.89,202.73,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940255278,4.9282,202.81,202.77,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738940255582,4.9282,202.81,202.74,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738940256177,0.03516675,202.8,202.75,0.03350733]
["bitfinex-derivatives","SOLF0:USTF0",1738940256377,0.03516675,202.8,202.76,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738940256574,0.03516675,202.8,202.75,0.03350733]
["bitfinex-derivatives","SOLF0:USTF0",1738940256774,4.00518826,202.79,202.75,0.03350733]
["bitfinex-derivatives","SOLF0:USTF0",1738940256977,4.00518826,202.79,202.78,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738940257178,0.03516675,202.8,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940257580,0.03516675,202.8,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940258385,0.03516675,202.8,202.75,0.03350733]
["bitfinex-derivatives","SOLF0:USTF0",1738940259971,0.03516675,202.8,202.79,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738940261280,69.5910886,202.89,202.83,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738940261476,69.5910886,202.89,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940261778,4.9263,202.88,202.84,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738940262179,4.927,202.86,202.79,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738940262383,4.927,202.86,202.84,0.03594217]
["bitfinex-derivatives","SOLF0:USTF0",1738940262583,69.5910886,202.89,202.76,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940262784,0.03242106,202.83,202.8,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738940263079,0.03242106,202.83,202.79,0.03481548]
["bitfinex-derivatives","SOLF0:USTF0",1738940264182,4.9282,202.8,202.79,0.03481548]
["bitfinex-derivatives","SOLF0:USTF0",1738940265681,0.03242106,202.83,202.79,0.03481548]
["bitfinex-derivatives","SOLF0:USTF0",1738940266283,4.96012106,202.83,202.79,4.96301548]
["bitfinex-derivatives","SOLF0:USTF0",1738940266476,0.03242106,202.83,202.79,4.96301548]
["bitfinex-derivatives","SOLF0:USTF0",1738940266676,0.03242106,202.83,202.79,0.03481548]
["bitfinex-derivatives","SOLF0:USTF0",1738940266983,4.9278,202.82,202.79,0.03481548]
["bitfinex-derivatives","SOLF0:USTF0",1738940267187,20.96700411,202.82,202.65,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940267383,24.09090411,202.82,202.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738940267586,20.96700411,202.78,202.63,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738940267884,20.96700411,202.7,202.56,81.60939444]
["bitfinex-derivatives","SOLF0:USTF0",1738940268085,20.96700411,202.7,202.57,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738940268285,20.96700411,202.66,202.56,81.60939444]
["bitfinex-derivatives","SOLF0:USTF0",1738940268486,20.96700411,202.66,202.62,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940268880,24.10030411,202.66,202.62,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940269084,20.96700411,202.63,202.58,44.55574243]
["bitfinex-derivatives","SOLF0:USTF0",1738940269285,20.96700411,202.59,202.55,116.2041255]
["bitfinex-derivatives","SOLF0:USTF0",1738940269486,20.96700411,202.56,202.55,107.7641255]
["bitfinex-derivatives","SOLF0:USTF0",1738940269786,25.90100411,202.56,202.55,79.08489438]
["bitfinex-derivatives","SOLF0:USTF0",1738940270181,29.98421668,202.56,202.55,79.08489438]
["bitfinex-derivatives","SOLF0:USTF0",1738940270884,29.98421668,202.56,202.55,55.81599438]
["bitfinex-derivatives","SOLF0:USTF0",1738940271180,29.98421668,202.56,202.55,40.23369438]
["bitfinex-derivatives","SOLF0:USTF0",1738940271576,4.08321257,202.56,202.53,0.03104656]
["bitfinex-derivatives","SOLF0:USTF0",1738940272087,25.05021668,202.56,202.53,0.03104656]
["bitfinex-derivatives","SOLF0:USTF0",1738940272386,38.17492124,202.55,202.53,0.03104656]
["bitfinex-derivatives","SOLF0:USTF0",1738940272582,42.25813381,202.55,202.53,0.03104656]
["bitfinex-derivatives","SOLF0:USTF0",1738940272782,4.08321257,202.55,202.53,0.03104656]
["bitfinex-derivatives","SOLF0:USTF0",1738940272980,404.22956319,203.54,202.54,21.95446337]
["bitfinex-derivatives","SOLF0:USTF0",1738940273181,287.84566476,203.49,203.07,41.93400822]
["bitfinex-derivatives","SOLF0:USTF0",1738940273487,203.32126059,203.37,203.3,20.96700411]
["bitfinex-derivatives","SOLF0:USTF0",1738940273884,203.32126059,203.37,203.31,11.54001343]
["bitfinex-derivatives","SOLF0:USTF0",1738940274088,179.02786059,203.37,203.31,4.43984432]
["bitfinex-derivatives","SOLF0:USTF0",1738940274384,0.03424663,203.36,203.32,11.52661717]
["bitfinex-derivatives","SOLF0:USTF0",1738940274590,0.03424663,203.36,203.33,5.95233961]
["bitfinex-derivatives","SOLF0:USTF0",1738940274787,0.03424663,203.36,203.34,13.66075123]
["bitfinex-derivatives","SOLF0:USTF0",1738940274993,0.03424663,203.36,203.35,11.22745123]
["bitfinex-derivatives","SOLF0:USTF0",1738940275381,0.03424663,203.36,203.35,23.78092038]
["bitfinex-derivatives","SOLF0:USTF0",1738940275789,0.03424663,203.36,203.35,12.55346915]
["bitfinex-derivatives","SOLF0:USTF0",1738940276285,0.03424663,203.36,203.35,29.17181229]
["bitfinex-derivatives","SOLF0:USTF0",1738940276789,0.03424663,203.36,203.32,201.9182799]
["bitfinex-derivatives","SOLF0:USTF0",1738940276985,0.03424663,203.36,203.32,201.88701854]
["bitfinex-derivatives","SOLF0:USTF0",1738940277195,33.97397181,203.36,203.17,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940277491,33.93972518,203.32,203.17,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940277791,6.58868288,203.31,203.17,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940278182,33.93972518,203.28,203.13,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940278487,0.03587172,203.26,203.22,0.03463113]
["bitfinex-derivatives","SOLF0:USTF0",1738940278882,33.93972518,203.24,203.09,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940279087,33.93972518,203.24,203.22,0.03735341]
["bitfinex-derivatives","SOLF0:USTF0",1738940279288,4.9178,203.23,203.22,0.03735341]
["bitfinex-derivatives","SOLF0:USTF0",1738940279489,33.93972518,203.3,203.09,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940279788,0.03643884,203.25,203.2,0.03267521]
["bitfinex-derivatives","SOLF0:USTF0",1738940280685,4.918,203.22,203.2,0.03267521]
["bitfinex-derivatives","SOLF0:USTF0",1738940281188,0.03643884,203.25,203.06,6.57284143]
["bitfinex-derivatives","SOLF0:USTF0",1738940281383,4.919,203.18,203.06,6.57284143]
["bitfinex-derivatives","SOLF0:USTF0",1738940282294,33.93972518,203.22,203.06,6.57284143]
["bitfinex-derivatives","SOLF0:USTF0",1738940282496,0.03138552,203.14,203.1,0.03231101]
["bitfinex-derivatives","SOLF0:USTF0",1738940283395,33.4561845,203.22,203.1,0.03231101]
["bitfinex-derivatives","SOLF0:USTF0",1738940283799,33.93972518,203.26,203.1,0.03231101]
["bitfinex-derivatives","SOLF0:USTF0",1738940284099,4.9186,203.2,203.05,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738940284302,33.93972518,203.26,203.05,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940284595,4.9549379,203.18,203.13,0.03394587]
["bitfinex-derivatives","SOLF0:USTF0",1738940284999,0.0358379,203.18,203.05,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940285295,33.93972518,203.26,203.13,0.03402385]
["bitfinex-derivatives","SOLF0:USTF0",1738940285495,0.03554538,203.14,203.13,0.03402385]
["bitfinex-derivatives","SOLF0:USTF0",1738940285795,33.93972518,203.26,203.11,0.03537717]
["bitfinex-derivatives","SOLF0:USTF0",1738940285989,0.03359207,203.16,203.11,0.03537717]
["bitfinex-derivatives","SOLF0:USTF0",1738940286194,1.22977534,203.25,203.05,38.86172518]
["bitfinex-derivatives","SOLF0:USTF0",1738940286497,0.03727884,203.16,203.11,0.03507752]
["bitfinex-derivatives","SOLF0:USTF0",1738940286791,0.03727884,203.16,203.09,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940286998,33.93972518,203.26,203.11,0.03536725]
["bitfinex-derivatives","SOLF0:USTF0",1738940287187,0.03696619,203.15,203.09,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940287496,33.93972518,203.22,203.15,0.03286403]
["bitfinex-derivatives","SOLF0:USTF0",1738940287697,33.93972518,203.22,203.05,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940287893,0.03620696,203.21,203.16,0.03466152]
["bitfinex-derivatives","SOLF0:USTF0",1738940288099,33.93972518,203.22,203.05,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940288290,0.03349893,203.21,203.05,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940288494,4.9192,203.17,203.16,0.03146473]
["bitfinex-derivatives","SOLF0:USTF0",1738940288699,0.03295915,203.15,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940289202,4.9202,203.13,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940289694,4.9204,203.12,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940291197,0.03295915,203.15,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940291398,4.9202,203.13,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940292399,0.03295915,203.15,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940292901,4.9204,203.12,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940293196,2.4683,203.12,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940293401,2.00486642,203.12,203.11,0.03403082]
["bitfinex-derivatives","SOLF0:USTF0",1738940297406,2.00486642,203.12,203.11,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940297610,4.9224,203.04,202.98,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738940297802,33.93972518,203.14,202.98,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738940298696,4.95748621,203.08,203.04,0.03733584]
["bitfinex-derivatives","SOLF0:USTF0",1738940298908,33.93972518,203.2,203.0,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940299099,0.03166679,203.08,203.04,0.03487631]
["bitfinex-derivatives","SOLF0:USTF0",1738940299408,4.9213,203.09,203.0,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940299601,0.032074,203.08,203.04,0.03490973]
["bitfinex-derivatives","SOLF0:USTF0",1738940300197,4.953374,203.08,203.04,0.03490973]
["bitfinex-derivatives","SOLF0:USTF0",1738940300408,0.032074,203.08,203.04,0.03490973]
["bitfinex-derivatives","SOLF0:USTF0",1738940300804,33.93972518,203.2,203.04,0.03490973]
["bitfinex-derivatives","SOLF0:USTF0",1738940301104,33.93972518,203.2,203.04,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940301305,4.9206,203.1,203.04,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940301500,33.93972518,203.2,203.04,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940301703,33.93972518,203.2,203.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940301704,97.44,203.22,203.08,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940301909,4.9185,203.18,203.08,33.93972518]
["bitfinex-derivatives","SOLF0:USTF0",1738940302101,0.03507894,203.17,203.13,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738940302506,4.9195,203.14,203.13,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738940305112,4.9192,203.16,203.13,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738940305410,0.03507894,203.17,203.13,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738940305911,1.5047,203.33,203.13,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738940306111,4.9184,203.19,203.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738940306307,1.5047,203.33,203.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738940306614,33.93972518,203.27,203.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738940306814,4.9187,203.18,203.13,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738940307013,0.03145922,203.22,203.18,0.03202422]
["bitfinex-derivatives","SOLF0:USTF0",1738940307211,33.93972518,203.27,203.13,194.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738940307416,0.0371102,203.22,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940307917,4.9182,203.19,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940312714,2.4655,203.19,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940315519,0.0371102,203.22,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940315716,4.9182,203.19,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940316117,6.14779679,203.19,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940317623,4.9178,203.21,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940317826,0.0371102,203.22,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940318218,4.9182,203.19,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940318723,4.918,203.2,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940319022,0.0371102,203.22,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940319218,0.0371102,203.22,203.19,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738940319818,20.9131416,203.31,203.18,0.03281888]
["bitfinex-derivatives","SOLF0:USTF0",1738940320024,20.9131416,203.34,203.19,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940320419,4.9177,203.22,203.18,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738940321117,0.03405364,203.22,203.19,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738940321621,20.9131416,203.34,203.18,0.03592513]
["bitfinex-derivatives","SOLF0:USTF0",1738940321917,20.9131416,203.34,203.15,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940322823,4.9169,203.25,203.22,0.03254403]
["bitfinex-derivatives","SOLF0:USTF0",1738940323424,4.9169,203.25,203.22,4.95004403]
["bitfinex-derivatives","SOLF0:USTF0",1738940324018,4.9169,203.25,203.22,0.03254403]
["bitfinex-derivatives","SOLF0:USTF0",1738940324224,4.9173,203.23,203.22,0.03254403]
["bitfinex-derivatives","SOLF0:USTF0",1738940327919,0.0361441,203.26,203.22,0.03254403]
["bitfinex-derivatives","SOLF0:USTF0",1738940328629,4.9527441,203.26,203.22,4.95004403]
["bitfinex-derivatives","SOLF0:USTF0",1738940329129,4.9527441,203.26,203.22,0.03254403]
["bitfinex-derivatives","SOLF0:USTF0",1738940329526,4.9527441,203.26,203.22,4.95004403]
["bitfinex-derivatives","SOLF0:USTF0",1738940330429,20.9131416,203.43,203.24,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940330730,20.9131416,203.47,203.28,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940331424,20.9131416,203.43,203.28,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940331727,4.9144,203.35,203.34,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940334830,25.8275416,203.35,203.34,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940335032,20.9131416,203.35,203.21,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738940335230,20.9131416,203.35,203.16,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940335532,4.9168,203.25,203.16,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940335832,4.9168,203.25,203.2,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738940336228,20.9131416,203.35,203.18,0.03187799]
["bitfinex-derivatives","SOLF0:USTF0",1738940336229,0.03275297,203.23,203.18,0.03187799]
["bitfinex-derivatives","SOLF0:USTF0",1738940336430,4.9162,203.28,203.17,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738940336634,0.03633137,203.23,203.2,20.9131416]
["bitfinex-derivatives","SOLF0:USTF0",1738940336834,0.03633137,203.23,203.21,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738940337135,0.03633137,203.23,203.18,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1738940338737,0.03633137,203.23,203.22,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738940339132,30.7419416,203.35,203.22,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738940339832,4.9164,203.27,203.22,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738940340233,30.7419416,203.35,203.22,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738940340426,0.03774148,203.27,203.23,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738940340633,0.03774148,203.27,203.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940340935,0.03774148,203.27,203.23,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1738940341229,0.03774148,203.27,203.24,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738940341439,0.03774148,203.27,203.23,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1738940342138,4.917,203.24,203.23,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1738940343338,4.917,203.24,203.14,194.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738940343339,1.5152,203.26,203.14,194.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738940343931,1.5248,203.31,203.14,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738940344136,20.9131416,203.28,203.14,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738940344335,4.918,203.2,203.14,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738940344642,1.5248,203.31,203.19,0.0330726]
["bitfinex-derivatives","SOLF0:USTF0",1738940344938,4.918,203.2,203.19,0.0330726]
["bitfinex-derivatives","SOLF0:USTF0",1738940349636,4.9198,203.13,203.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940349834,0.03634876,203.22,203.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940350036,20.9131416,203.24,203.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940350834,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940351935,4.9191,203.16,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940352141,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940352537,4.9191,203.16,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940353136,4.9192,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940353841,6.14890715,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940359143,4.9192,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940359643,6.14913803,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940359944,4.9192,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940360146,6.14913903,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940361248,1.22993903,203.15,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940361442,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940362042,4.95322955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940362250,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940363137,0.03442955,203.18,203.14,13.10636829]
["bitfinex-derivatives","SOLF0:USTF0",1738940363541,0.03442955,203.18,203.15,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738940363749,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940364142,4.9188,203.17,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940364648,4.9192,203.16,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940367650,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940367850,0.03442955,203.18,203.15,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738940368651,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940368853,0.03442955,203.18,203.16,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738940369354,0.03442955,203.18,203.14,0.03649533]
["bitfinex-derivatives","SOLF0:USTF0",1738940369556,0.03442955,203.18,203.17,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738940369751,1.6347,203.27,203.16,20.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940369946,1.6347,203.27,203.16,213.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940370152,4.9171,203.24,203.16,213.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940370550,4.9171,203.24,203.19,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738940370751,4.9171,203.24,203.16,213.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940370946,4.95166862,203.24,203.19,0.03428798]
["bitfinex-derivatives","SOLF0:USTF0",1738940371345,0.03456862,203.24,203.19,193.03428798]
["bitfinex-derivatives","SOLF0:USTF0",1738940372056,0.03456862,203.24,203.21,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738940372348,0.03456862,203.24,203.19,193.03428798]
["bitfinex-derivatives","SOLF0:USTF0",1738940372650,9.827,203.39,203.19,193.03428798]
["bitfinex-derivatives","SOLF0:USTF0",1738940372651,4.9155,203.31,203.26,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738940372856,20.9134428,203.36,203.2,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738940373158,20.9134428,203.32,203.2,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738940373451,1.5658,203.31,203.2,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738940373857,4.9167,203.26,203.23,0.03191618]
["bitfinex-derivatives","SOLF0:USTF0",1738940374755,4.9169,203.25,203.23,0.03191618]
["bitfinex-derivatives","SOLF0:USTF0",1738940377263,4.9171,203.24,203.23,0.03191618]
["bitfinex-derivatives","SOLF0:USTF0",1738940382168,4.9188,203.18,203.14,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738940382355,1.6688,203.27,203.11,20.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940382760,4.9186,203.19,203.14,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738940383060,4.9186,203.19,203.11,20.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940383266,4.9187,203.18,203.14,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738940383572,0.03568024,203.17,203.14,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738940385262,0.03568024,203.17,203.16,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738940385766,1.5605,203.3,203.15,20.9134428]
["bitfinex-derivatives","SOLF0:USTF0",1738940386064,1.5605,203.3,203.16,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738940386266,4.9166,203.27,203.16,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738940386465,4.9166,203.27,203.17,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738940386658,4.9166,203.27,203.2,13.05901127]
["bitfinex-derivatives","SOLF0:USTF0",1738940386858,0.0322181,203.24,203.2,13.0915659]
["bitfinex-derivatives","SOLF0:USTF0",1738940387171,0.0322181,203.24,203.22,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738940387766,0.0322181,203.24,203.21,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738940388768,0.0322181,203.24,203.22,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738940388968,4.9493181,203.24,203.2,13.0915659]
["bitfinex-derivatives","SOLF0:USTF0",1738940389771,4.9493181,203.24,203.21,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738940390069,0.0322181,203.24,203.21,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738940391973,4.9161,203.29,203.25,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738940392271,13.05901127,203.37,203.23,13.05901127]
["bitfinex-derivatives","SOLF0:USTF0",1738940392769,4.9154,203.33,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738940392971,13.05901127,203.37,203.25,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738940393170,0.02108819,203.31,203.27,0.03481482]
["bitfinex-derivatives","SOLF0:USTF0",1738940393371,0.02108819,203.31,203.29,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738940393771,0.02108819,203.31,203.27,0.03481482]
["bitfinex-derivatives","SOLF0:USTF0",1738940394264,13.08009946,203.31,203.27,0.03481482]
["bitfinex-derivatives","SOLF0:USTF0",1738940394468,4.9166,203.28,203.27,0.03481482]
["bitfinex-derivatives","SOLF0:USTF0",1738940400275,19.6691,203.26,203.01,274.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738940400481,1.5845,203.25,203.0,6.57284143]
["bitfinex-derivatives","SOLF0:USTF0",1738940400676,4.9231,203.01,203.0,6.57284143]
["bitfinex-derivatives","SOLF0:USTF0",1738940400876,4.9231,203.01,203.0,19.6318527]
["bitfinex-derivatives","SOLF0:USTF0",1738940401072,13.05901127,203.08,202.97,44.83948321]
["bitfinex-derivatives","SOLF0:USTF0",1738940401378,13.05901127,202.98,202.92,353.0777972]
["bitfinex-derivatives","SOLF0:USTF0",1738940401570,13.05901127,202.97,202.92,78.8740972]
["bitfinex-derivatives","SOLF0:USTF0",1738940401771,13.05901127,202.93,202.9,283.69149523]
["bitfinex-derivatives","SOLF0:USTF0",1738940401975,5.62191127,202.96,202.9,283.69149523]
["bitfinex-derivatives","SOLF0:USTF0",1738940402174,0.03401562,202.94,202.92,0.03472664]
["bitfinex-derivatives","SOLF0:USTF0",1738940402375,13.05901127,202.96,202.92,0.03472664]
["bitfinex-derivatives","SOLF0:USTF0",1738940402572,4.22,203.13,202.9,9.48779523]
["bitfinex-derivatives","SOLF0:USTF0",1738940402777,4.28,203.12,202.9,9.48779523]
["bitfinex-derivatives","SOLF0:USTF0",1738940402974,1.127e-05,202.91,202.9,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940403178,13.05901127,203.0,202.78,292.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738940403376,13.05901127,202.83,202.79,0.98624192]
["bitfinex-derivatives","SOLF0:USTF0",1738940403577,13.05901127,202.83,202.81,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738940404276,0.02249995,202.84,202.8,0.03560411]
["bitfinex-derivatives","SOLF0:USTF0",1738940404479,13.05901127,202.83,202.8,0.03560411]
["bitfinex-derivatives","SOLF0:USTF0",1738940404675,20.99448342,202.87,202.79,0.98624192]
["bitfinex-derivatives","SOLF0:USTF0",1738940404873,0.02249995,202.84,202.79,1.01991145]
["bitfinex-derivatives","SOLF0:USTF0",1738940405072,20.99448342,202.91,202.8,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738940405274,20.99448342,202.87,202.8,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738940405478,20.99448342,202.81,202.62,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940405673,20.99448342,202.68,202.63,0.98702067]
["bitfinex-derivatives","SOLF0:USTF0",1738940405881,20.99448342,202.64,202.54,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738940406083,20.99448342,202.64,202.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738940406282,25.35448342,202.7,202.57,0.03366393]
["bitfinex-derivatives","SOLF0:USTF0",1738940406482,20.99448342,202.7,202.57,0.03366393]
["bitfinex-derivatives","SOLF0:USTF0",1738940406676,20.99448342,202.7,202.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738940406879,20.99448342,202.7,202.58,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738940407080,20.99448342,202.7,202.61,0.03267761]
["bitfinex-derivatives","SOLF0:USTF0",1738940407675,20.99448342,202.62,202.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738940407884,20.99448342,202.58,202.47,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738940408084,20.99448342,202.54,202.41,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738940408381,20.99448342,202.58,202.41,22.48608342]
["bitfinex-derivatives","SOLF0:USTF0",1738940408577,20.99448342,202.62,202.41,22.48608342]
["bitfinex-derivatives","SOLF0:USTF0",1738940409079,0.03208993,202.54,202.49,21.03066441]
["bitfinex-derivatives","SOLF0:USTF0",1738940409279,20.99448342,202.7,202.49,21.03066441]
["bitfinex-derivatives","SOLF0:USTF0",1738940409480,20.99448342,202.62,202.47,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738940409886,20.99448342,202.62,202.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738940410085,3.95417057,202.61,202.46,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738940410280,20.99448342,202.58,202.43,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738940410481,20.99448342,202.54,202.37,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940410682,20.99448342,202.54,202.38,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738940410988,20.99448342,202.5,202.33,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940411182,20.99448342,202.5,202.36,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738940411388,20.99448342,202.5,202.33,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940411686,20.99448342,202.5,202.35,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738940411886,0.03479286,202.44,202.39,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1738940412281,20.99448342,202.55,202.33,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940412482,0.03147084,202.44,202.39,0.03116291]
["bitfinex-derivatives","SOLF0:USTF0",1738940412684,0.03147084,202.44,202.37,20.19832306]
["bitfinex-derivatives","SOLF0:USTF0",1738940412989,165.37474622,202.55,202.41,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940413184,186.36922964,202.61,202.41,20.95929023]
["bitfinex-derivatives","SOLF0:USTF0",1738940413392,20.99448342,202.61,202.41,20.95929023]
["bitfinex-derivatives","SOLF0:USTF0",1738940413588,20.99448342,202.57,202.41,20.95929023]
["bitfinex-derivatives","SOLF0:USTF0",1738940414091,20.99448342,202.57,202.37,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940414287,0.03448494,202.51,202.47,0.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1738940414593,20.99448342,202.65,202.45,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940414888,0.03351373,202.51,202.47,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738940415090,4.9357,202.5,202.47,0.03357275]
["bitfinex-derivatives","SOLF0:USTF0",1738940415286,20.99448342,202.57,202.38,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738940415588,20.99448342,202.49,202.33,23.81948342]
["bitfinex-derivatives","SOLF0:USTF0",1738940415788,20.99448342,202.34,202.11,20.99448342]
["bitfinex-derivatives","SOLF0:USTF0",1738940415987,20.99448342,202.23,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738940416189,20.99448342,202.19,202.12,0.98951118]
["bitfinex-derivatives","SOLF0:USTF0",1738940416690,4.9424,202.22,202.12,5.93411118]
["bitfinex-derivatives","SOLF0:USTF0",1738940416884,0.03229031,202.18,202.13,0.03699956]
["bitfinex-derivatives","SOLF0:USTF0",1738940417282,0.03229031,202.18,202.14,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738940417590,20.99448342,202.29,202.13,21.03148298]
["bitfinex-derivatives","SOLF0:USTF0",1738940417783,20.99448342,202.33,202.19,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738940418085,20.99448342,202.25,202.14,3.76971327]
["bitfinex-derivatives","SOLF0:USTF0",1738940418291,20.99448342,202.29,202.01,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940418292,20.99448342,202.21,202.15,0.98936433]
["bitfinex-derivatives","SOLF0:USTF0",1738940418691,34.3292905,202.24,202.15,0.98936433]
["bitfinex-derivatives","SOLF0:USTF0",1738940418892,34.3292905,202.24,202.15,5.93326433]
["bitfinex-derivatives","SOLF0:USTF0",1738940419092,1.2191,202.38,202.16,0.03177329]
["bitfinex-derivatives","SOLF0:USTF0",1738940419093,0.03460598,202.2,202.16,0.03177329]
["bitfinex-derivatives","SOLF0:USTF0",1738940419391,34.3292905,202.36,202.29,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738940419594,34.3292905,202.32,202.17,0.98926645]
["bitfinex-derivatives","SOLF0:USTF0",1738940419787,34.3292905,202.28,202.17,0.98926645]
["bitfinex-derivatives","SOLF0:USTF0",1738940420484,4.9414,202.26,202.17,0.98926645]
["bitfinex-derivatives","SOLF0:USTF0",1738940420689,34.3292905,202.24,202.2,0.0326334]
["bitfinex-derivatives","SOLF0:USTF0",1738940421292,34.3292905,202.3,202.2,0.0326334]
["bitfinex-derivatives","SOLF0:USTF0",1738940421895,34.3292905,202.34,202.2,0.0326334]
["bitfinex-derivatives","SOLF0:USTF0",1738940422087,34.3292905,202.34,202.24,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738940422293,34.3292905,202.34,202.17,0.98926645]
["bitfinex-derivatives","SOLF0:USTF0",1738940422493,34.3292905,202.34,202.27,0.03205659]
["bitfinex-derivatives","SOLF0:USTF0",1738940422892,34.3292905,202.3,202.27,0.03205659]
["bitfinex-derivatives","SOLF0:USTF0",1738940423093,34.3292905,202.3,202.27,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940423293,34.3292905,202.28,202.14,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738940424190,34.3292905,202.36,202.17,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940424391,0.03205659,202.23,202.19,0.03307572]
["bitfinex-derivatives","SOLF0:USTF0",1738940424695,34.3292905,202.36,202.18,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738940425097,34.3292905,202.27,202.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940425299,34.3292905,202.31,202.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940425499,39.2704905,202.27,202.2,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738940425697,34.3292905,202.31,202.14,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940425899,36.9034905,202.35,202.18,0.0348976]
["bitfinex-derivatives","SOLF0:USTF0",1738940426192,36.9034905,202.35,202.18,34.3641881]
["bitfinex-derivatives","SOLF0:USTF0",1738940426193,34.3292905,202.35,202.18,34.3641881]
["bitfinex-derivatives","SOLF0:USTF0",1738940426395,1.8284,202.39,202.22,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940426602,34.3292905,202.44,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940426899,34.3292905,202.48,202.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940427102,34.3292905,202.48,202.31,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1738940427296,4.9363,202.47,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738940427495,34.3292905,202.52,202.34,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940427696,34.3292905,202.48,202.33,0.03752546]
["bitfinex-derivatives","SOLF0:USTF0",1738940427892,34.3292905,202.44,202.36,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738940428091,34.3292905,202.4,202.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1738940428296,34.3292905,202.4,202.38,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940428600,34.3292905,202.44,202.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738940428904,34.3292905,202.4,202.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738940429096,34.3292905,202.4,202.24,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940429398,34.3292905,202.4,202.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738940429598,34.3292905,202.44,202.27,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940429801,1.9411,202.49,202.31,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940430099,6.877,202.49,202.32,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738940430294,1.9411,202.49,202.32,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738940430490,1.9411,202.49,202.34,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738940430491,4.9377,202.41,202.34,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738940430698,34.3292905,202.41,202.23,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738940430996,4.9381,202.4,202.29,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738940431193,34.3292905,202.37,202.3,0.03278554]
["bitfinex-derivatives","SOLF0:USTF0",1738940431393,34.3292905,202.33,202.3,0.03278554]
["bitfinex-derivatives","SOLF0:USTF0",1738940431596,34.3292905,202.33,202.23,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738940431796,34.3292905,202.41,202.23,36.3333905]
["bitfinex-derivatives","SOLF0:USTF0",1738940432000,4.9381,202.4,202.32,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738940432198,34.3292905,202.41,202.29,0.03583828]
["bitfinex-derivatives","SOLF0:USTF0",1738940432499,34.3292905,202.45,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940433001,36.2703905,202.49,202.33,0.03556563]
["bitfinex-derivatives","SOLF0:USTF0",1738940433199,34.3292905,202.45,202.33,0.03556563]
["bitfinex-derivatives","SOLF0:USTF0",1738940433398,34.3292905,202.45,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940433697,4.9375,202.42,202.37,0.03501113]
["bitfinex-derivatives","SOLF0:USTF0",1738940433899,34.3292905,202.45,202.37,0.03501113]
["bitfinex-derivatives","SOLF0:USTF0",1738940434300,34.3292905,202.41,202.37,0.03501113]
["bitfinex-derivatives","SOLF0:USTF0",1738940435002,36.2703905,202.49,202.37,0.00107261]
["bitfinex-derivatives","SOLF0:USTF0",1738940435500,37.0584905,202.54,202.37,0.00107261]
["bitfinex-derivatives","SOLF0:USTF0",1738940435803,37.0584905,202.54,202.45,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738940436005,34.3292905,202.5,202.37,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738940436304,4.936,202.48,202.47,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1738940436504,68.658581,202.5,202.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738940436706,1.9691,202.47,202.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738940436902,34.3292905,202.44,202.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738940437207,34.3292905,202.44,202.35,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738940437401,34.3292905,202.44,202.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738940437602,4.9375,202.42,202.36,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738940437903,0.0350887,202.42,202.37,0.0337851]
["bitfinex-derivatives","SOLF0:USTF0",1738940438507,0.0350887,202.42,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940438708,4.9377,202.41,202.34,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738940438909,1.9691,202.47,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940439111,34.3292905,202.44,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940439310,1.9691,202.47,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940439509,34.3292905,202.45,202.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940439710,1.9691,202.47,202.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940439913,1.452e-05,202.39,202.34,0.03555322]
["bitfinex-derivatives","SOLF0:USTF0",1738940440412,1.452e-05,202.39,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940440813,39.2669905,202.41,202.3,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738940441013,39.2669905,202.41,202.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940441311,0.03494425,202.35,202.3,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1738940441511,0.03494425,202.35,202.34,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738940443609,165.37474622,202.41,202.4,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738940443814,1.9691,202.47,202.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738940444813,1.9691,202.47,202.37,0.03551341]
["bitfinex-derivatives","SOLF0:USTF0",1738940444814,0.03518988,202.41,202.37,0.03551341]
["bitfinex-derivatives","SOLF0:USTF0",1738940445715,34.3292905,202.38,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940445913,34.3292905,202.4,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940445914,34.3292905,202.34,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940446319,34.3292905,202.3,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940446716,2.5976,202.39,202.26,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738940446913,0.03254994,202.28,202.23,0.03338129]
["bitfinex-derivatives","SOLF0:USTF0",1738940447219,34.3292905,202.44,202.33,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738940447521,4.9382,202.39,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940447716,1.23465336,202.38,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940448022,4.9389,202.36,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940448211,1.23465336,202.35,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940448411,6.765e-05,202.31,202.26,0.03488252]
["bitfinex-derivatives","SOLF0:USTF0",1738940448913,6.765e-05,202.31,202.3,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738940449112,1.23481625,202.31,202.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738940449317,1.2347486,202.3,202.1,44.2193905]
["bitfinex-derivatives","SOLF0:USTF0",1738940449617,34.3292905,202.32,202.18,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738940449618,1.2347486,202.29,202.18,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738940449818,1.2347486,202.28,202.18,0.0366681]
["bitfinex-derivatives","SOLF0:USTF0",1738940450013,4.86e-05,202.27,202.18,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940450319,165.37474622,202.39,202.25,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940450514,165.37474622,202.39,202.26,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738940450921,165.37474622,202.39,202.3,0.03583846]
["bitfinex-derivatives","SOLF0:USTF0",1738940451121,2.0158,202.38,202.3,4.97603846]
["bitfinex-derivatives","SOLF0:USTF0",1738940451321,6.9544,202.38,202.3,0.03583846]
["bitfinex-derivatives","SOLF0:USTF0",1738940451514,2.0158,202.38,202.3,0.03583846]
["bitfinex-derivatives","SOLF0:USTF0",1738940452216,2.0158,202.38,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940452414,5.72004928,202.38,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940452614,4.939,202.36,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940452813,5.72004928,202.38,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940452814,2.0158,202.38,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940453013,4.9391,202.35,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940453214,3.70424928,202.36,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738940453418,6.40824928,202.37,202.3,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738940453621,3.70424928,202.36,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940454021,2.0158,202.38,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940454419,1.3025,202.43,202.32,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940454611,1.3025,202.43,202.32,0.0312604]
["bitfinex-derivatives","SOLF0:USTF0",1738940454612,0.03514503,202.37,202.32,0.0312604]
["bitfinex-derivatives","SOLF0:USTF0",1738940454818,165.37474622,202.33,202.32,0.0312604]
["bitfinex-derivatives","SOLF0:USTF0",1738940455217,165.37474622,202.33,202.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940455420,34.3292905,202.3,202.13,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940455722,34.3292905,202.22,202.05,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940456022,132.1292905,202.3,202.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940456023,34.3292905,202.26,202.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940456321,0.03559786,202.19,202.17,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738940456617,4.03427555,202.25,202.12,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940456818,4.03427555,202.25,202.21,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738940457019,4.03427555,202.24,202.16,34.36252857]
["bitfinex-derivatives","SOLF0:USTF0",1738940457221,155.17694622,202.19,202.16,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940457422,139.68094622,202.19,202.18,0.03185236]
["bitfinex-derivatives","SOLF0:USTF0",1738940457824,143.71522177,202.19,202.18,0.03185236]
["bitfinex-derivatives","SOLF0:USTF0",1738940458725,4.03427555,202.19,202.18,0.03185236]
["bitfinex-derivatives","SOLF0:USTF0",1738940458925,7.555e-05,202.19,202.18,34.36114286]
["bitfinex-derivatives","SOLF0:USTF0",1738940459528,0.03158554,202.21,202.19,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738940459529,6.109e-05,202.21,202.19,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738940460026,6.109e-05,202.21,202.18,0.03185236]
["bitfinex-derivatives","SOLF0:USTF0",1738940460224,6.109e-05,202.21,202.18,34.36114286]
["bitfinex-derivatives","SOLF0:USTF0",1738940460728,6.109e-05,202.21,202.19,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738940460930,0.98858187,202.31,202.2,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940461129,0.98858187,202.31,202.24,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940461326,0.98858187,202.31,202.29,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738940461529,97.82,202.43,202.28,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940461730,0.98804465,202.42,202.32,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940461936,0.98804465,202.42,202.36,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940462132,0.03729606,202.38,202.33,0.03433825]
["bitfinex-derivatives","SOLF0:USTF0",1738940462824,34.36658656,202.38,202.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738940463128,34.3292905,202.3,202.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940463330,34.3292905,202.3,202.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1738940464027,4.9421,202.23,202.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1738940464223,4.9421,202.23,202.22,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738940464423,34.3292905,202.26,202.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940464627,0.03745339,202.28,202.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940464934,34.3292905,202.3,202.19,0.03362266]
["bitfinex-derivatives","SOLF0:USTF0",1738940465133,4.9427,202.21,202.19,0.03362266]
["bitfinex-derivatives","SOLF0:USTF0",1738940465531,4.9433,202.18,202.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940465727,0.03264071,202.22,202.18,0.0366155]
["bitfinex-derivatives","SOLF0:USTF0",1738940466826,4.9428,202.2,202.18,0.0366155]
["bitfinex-derivatives","SOLF0:USTF0",1738940467835,34.3292905,202.19,202.16,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940468034,4.9435,202.17,202.16,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940468234,34.3292905,202.19,202.12,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940468436,34.3292905,202.13,201.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940468830,34.3292905,202.17,202.02,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738940469030,34.3292905,202.17,201.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940469031,4.9451,202.11,202.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1738940469235,1.23616651,202.1,202.08,3.10666268]
["bitfinex-derivatives","SOLF0:USTF0",1738940469429,1.23616651,202.09,202.08,7.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1738940469635,34.3292905,202.2,202.08,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738940469840,0.03478549,202.11,202.08,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738940470034,1.23602834,202.1,202.09,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738940470230,113.39741501,202.36,202.08,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738940470440,128.15741501,202.36,202.15,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738940470730,34.3292905,202.26,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940470928,170.74662454,202.28,202.08,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738940471140,34.3292905,202.24,202.08,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738940471337,170.74662454,202.28,202.11,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940471637,4.426e-05,202.18,202.17,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738940472033,7.849e-05,202.18,202.17,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738940472542,34.3292905,202.3,202.16,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738940472730,34.3292905,202.3,202.11,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940473136,0.03145159,202.23,202.21,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738940473334,4.9427,202.21,202.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1738940473638,0.03669029,202.24,202.2,0.03247756]
["bitfinex-derivatives","SOLF0:USTF0",1738940473838,34.3292905,202.21,202.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1738940474030,4.944,202.15,202.1,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1738940474233,34.3292905,202.17,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940474434,4.9435,202.18,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940474739,34.3292905,202.21,202.11,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738940474930,0.03328379,202.15,202.11,0.03402879]
["bitfinex-derivatives","SOLF0:USTF0",1738940475335,34.3292905,202.17,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940475536,4.9448,202.12,202.11,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940475735,34.3292905,202.13,202.11,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940476039,34.3292905,202.21,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940476737,4.9445,202.13,202.12,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1738940476939,34.3292905,202.17,202.08,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738940477241,34.3292905,202.17,202.08,2.01456022]
["bitfinex-derivatives","SOLF0:USTF0",1738940477242,39.2747905,202.09,202.08,2.01456022]
["bitfinex-derivatives","SOLF0:USTF0",1738940477430,34.3292905,202.13,202.08,2.01456022]
["bitfinex-derivatives","SOLF0:USTF0",1738940477636,0.03121474,202.11,202.08,2.01456022]
["bitfinex-derivatives","SOLF0:USTF0",1738940478333,4.9453,202.1,202.08,2.01456022]
["bitfinex-derivatives","SOLF0:USTF0",1738940478539,34.3292905,202.09,202.08,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940479033,4.9453,202.1,202.08,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940479834,4.9453,202.1,202.08,3.95006022]
["bitfinex-derivatives","SOLF0:USTF0",1738940480438,34.3292905,202.09,202.08,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940480638,4.9457,202.08,202.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738940480943,34.3292905,202.04,201.81,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738940481244,4.9482,201.98,201.81,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738940481442,34.3292905,202.04,201.81,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738940481636,4.9487,201.96,201.81,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738940481834,4.9487,201.96,201.88,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738940482145,0.03639359,201.91,201.88,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1738940482638,0.03200323,201.92,201.88,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1738940483041,34.3292905,202.0,201.88,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1738940483235,0.03647797,201.92,201.88,0.03314551]
["bitfinex-derivatives","SOLF0:USTF0",1738940483845,0.03647797,201.92,201.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738940484142,0.03647797,201.92,201.88,0.03314551]
["bitfinex-derivatives","SOLF0:USTF0",1738940484537,0.03647797,201.92,201.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940484744,0.03647797,201.92,201.88,0.03314551]
["bitfinex-derivatives","SOLF0:USTF0",1738940485545,0.03647797,201.92,201.89,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738940485847,0.03647797,201.92,201.88,0.03314551]
["bitfinex-derivatives","SOLF0:USTF0",1738940488647,0.03647797,201.92,201.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738940489043,0.03647797,201.92,201.88,0.03314551]
["bitfinex-derivatives","SOLF0:USTF0",1738940490346,0.03647797,201.92,201.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940490545,1.2376045,201.91,201.88,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940490749,34.3292905,201.89,201.7,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738940490945,34.3292905,201.8,201.63,38.9137905]
["bitfinex-derivatives","SOLF0:USTF0",1738940491147,1.23775255,201.79,201.63,38.9137905]
["bitfinex-derivatives","SOLF0:USTF0",1738940491452,1.23775255,201.78,201.63,38.9137905]
["bitfinex-derivatives","SOLF0:USTF0",1738940491749,39.2820905,201.8,201.63,38.9137905]
["bitfinex-derivatives","SOLF0:USTF0",1738940492046,138.2892905,201.9,201.68,0.0352029]
["bitfinex-derivatives","SOLF0:USTF0",1738940492047,4.482e-05,201.73,201.68,0.0352029]
["bitfinex-derivatives","SOLF0:USTF0",1738940492346,4.482e-05,201.73,201.72,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738940492651,34.3292905,201.76,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738940492846,39.2829905,201.76,201.67,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738940493148,39.2829905,201.76,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738940493345,0.03695884,201.74,201.69,0.03752705]
["bitfinex-derivatives","SOLF0:USTF0",1738940493554,0.03695884,201.74,201.73,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738940493849,0.03695884,201.74,201.69,0.03752705]
["bitfinex-derivatives","SOLF0:USTF0",1738940494444,0.03695884,201.74,201.72,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738940494845,4.9506,201.89,201.69,34.36681755]
["bitfinex-derivatives","SOLF0:USTF0",1738940495041,1.23797467,201.88,201.69,34.36681755]
["bitfinex-derivatives","SOLF0:USTF0",1738940495241,34.3292905,201.82,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738940495444,34.3292905,201.78,201.64,0.99186669]
["bitfinex-derivatives","SOLF0:USTF0",1738940495652,34.3292905,201.78,201.63,16.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738940496053,0.03692409,201.73,201.7,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738940496245,34.3292905,201.82,201.69,0.0346428]
["bitfinex-derivatives","SOLF0:USTF0",1738940496450,34.3292905,201.86,201.69,0.0346428]
["bitfinex-derivatives","SOLF0:USTF0",1738940496651,1.23808889,201.85,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940496951,1.23808889,201.84,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940497150,34.3292905,201.86,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940497347,34.3292905,201.82,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940497555,0.03658597,201.79,201.74,0.03386468]
["bitfinex-derivatives","SOLF0:USTF0",1738940498056,34.3292905,201.85,201.74,0.03386468]
["bitfinex-derivatives","SOLF0:USTF0",1738940498252,0.03768061,201.79,201.78,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738940498546,34.3292905,201.85,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940498753,34.3292905,201.85,201.79,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738940498754,1.23804088,201.84,201.79,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738940498948,0.0339973,201.81,201.67,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940499153,0.0339973,201.81,201.79,0.03356994]
["bitfinex-derivatives","SOLF0:USTF0",1738940499354,34.3292905,201.82,201.76,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738940499554,34.3292905,201.79,201.64,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940499755,34.3292905,201.79,201.78,0.03583419]
["bitfinex-derivatives","SOLF0:USTF0",1738940500055,34.3292905,201.79,201.63,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738940500257,34.3292905,201.76,201.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1738940500555,4.9541,201.74,201.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1738940500752,34.3292905,201.76,201.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1738940501247,4.9539,201.75,201.69,4.98872608]
["bitfinex-derivatives","SOLF0:USTF0",1738940501448,4.9539,201.75,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940501755,34.3292905,201.76,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940501949,34.3292905,201.76,201.7,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738940502257,0.03501884,201.77,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940502258,34.3292905,201.72,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940502553,34.3292905,201.72,201.7,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738940503055,34.3292905,201.72,201.7,14.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738940503251,0.03357215,201.73,201.7,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738940503458,0.03357215,201.73,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940503646,1.23865353,201.78,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940503852,34.3292905,201.84,201.69,0.03362608]
["bitfinex-derivatives","SOLF0:USTF0",1738940504155,34.3292905,201.84,201.68,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940504657,4.9524,201.81,201.77,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738940504845,0.03254959,201.78,201.74,0.03590051]
["bitfinex-derivatives","SOLF0:USTF0",1738940505049,34.3292905,201.76,201.74,0.03590051]
["bitfinex-derivatives","SOLF0:USTF0",1738940505244,34.3292905,201.76,201.63,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738940505450,34.3292905,201.68,201.63,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738940505752,4.9558,201.67,201.62,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738940505953,34.3292905,201.64,201.54,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738940506258,39.2857905,201.64,201.57,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738940506557,0.03682854,201.61,201.57,0.03301322]
["bitfinex-derivatives","SOLF0:USTF0",1738940507157,34.3292905,201.6,201.57,0.03301322]
["bitfinex-derivatives","SOLF0:USTF0",1738940507462,68.658581,201.6,201.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1738940507762,68.658581,201.6,201.5,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738940507954,34.3292905,201.54,201.5,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738940508155,34.3292905,201.54,201.47,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1738940508557,0.03800427,201.53,201.48,0.03561924]
["bitfinex-derivatives","SOLF0:USTF0",1738940508956,34.3292905,201.5,201.48,0.03561924]
["bitfinex-derivatives","SOLF0:USTF0",1738940509560,0.03800427,201.53,201.48,0.03561924]
["bitfinex-derivatives","SOLF0:USTF0",1738940510551,34.3292905,201.6,201.55,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738940510757,34.3292905,201.6,201.48,0.03561924]
["bitfinex-derivatives","SOLF0:USTF0",1738940510958,34.3292905,201.6,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940511358,34.3292905,201.6,201.55,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738940511760,34.3613878,201.6,201.55,0.0370331]
["bitfinex-derivatives","SOLF0:USTF0",1738940512664,34.3292905,201.57,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940512861,34.3292905,201.52,201.48,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738940513162,34.3292905,201.52,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940513363,34.3292905,201.56,201.53,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738940513558,34.3292905,201.56,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940513962,0.0323573,201.53,201.49,0.03396776]
["bitfinex-derivatives","SOLF0:USTF0",1738940514157,34.3292905,201.52,201.5,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738940514363,34.3292905,201.52,201.49,0.03396776]
["bitfinex-derivatives","SOLF0:USTF0",1738940515357,4.9597,201.51,201.49,0.03396776]
["bitfinex-derivatives","SOLF0:USTF0",1738940515560,34.3292905,201.52,201.49,0.03396776]
["bitfinex-derivatives","SOLF0:USTF0",1738940516057,34.3292905,201.52,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940516254,34.3292905,201.47,201.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738940516459,34.3292905,201.55,201.37,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940516858,34.3292905,201.55,201.4,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940517058,34.3292905,201.6,201.41,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1738940517256,8.15e-06,201.5,201.49,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738940517467,34.3292905,201.64,201.47,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940517661,170.74662454,201.65,201.5,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940517958,170.74662454,201.65,201.53,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940518163,170.74662454,201.65,201.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738940518363,167.69422454,201.65,201.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738940518564,1.12e-05,201.62,201.57,0.03548686]
["bitfinex-derivatives","SOLF0:USTF0",1738940518761,34.3292905,201.61,201.57,0.03548686]
["bitfinex-derivatives","SOLF0:USTF0",1738940519065,34.3292905,201.58,201.57,0.03548686]
["bitfinex-derivatives","SOLF0:USTF0",1738940519366,34.3292905,201.58,201.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1738940519558,34.3292905,201.6,201.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1738940519559,34.3292905,201.54,201.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1738940519963,34.3292905,201.54,201.48,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738940520367,0.0344927,201.53,201.49,0.03761698]
["bitfinex-derivatives","SOLF0:USTF0",1738940520562,34.3292905,201.5,201.49,0.03761698]
["bitfinex-derivatives","SOLF0:USTF0",1738940521063,0.0344927,201.53,201.49,0.03761698]
["bitfinex-derivatives","SOLF0:USTF0",1738940521562,34.3292905,201.51,201.49,0.03761698]
["bitfinex-derivatives","SOLF0:USTF0",1738940521768,34.3292905,201.5,201.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940522069,4.9622,201.41,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738940522269,34.3292905,201.38,201.34,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738940522761,34.3292905,201.38,201.32,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738940522963,34.3292905,201.35,201.34,0.03710651]
["bitfinex-derivatives","SOLF0:USTF0",1738940523165,34.3292905,201.35,201.26,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738940523472,34.3292905,201.31,201.21,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738940523866,34.3292905,201.31,201.23,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738940524066,34.3292905,201.31,201.21,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738940524270,34.3292905,201.4,201.21,36.2234905]
["bitfinex-derivatives","SOLF0:USTF0",1738940524468,4.177e-05,201.29,201.25,0.0349519]
["bitfinex-derivatives","SOLF0:USTF0",1738940524771,34.3292905,201.4,201.21,36.2234905]
["bitfinex-derivatives","SOLF0:USTF0",1738940524970,34.3292905,201.36,201.21,36.2234905]
["bitfinex-derivatives","SOLF0:USTF0",1738940525268,34.3292905,201.36,201.21,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738940525472,39.2918905,201.4,201.31,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738940525773,0.03337877,201.31,201.26,0.03796758]
["bitfinex-derivatives","SOLF0:USTF0",1738940525961,34.3292905,201.4,201.22,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940526166,34.3292905,201.43,201.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940526363,34.3292905,201.43,201.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738940526667,34.3292905,201.43,201.37,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738940526968,34.3292905,201.39,201.32,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738940527166,34.3292905,201.39,201.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738940527369,34.3292905,201.39,201.38,0.03233163]
["bitfinex-derivatives","SOLF0:USTF0",1738940527675,34.3292905,201.39,201.3,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738940527970,34.3292905,201.39,201.36,0.03777692]
["bitfinex-derivatives","SOLF0:USTF0",1738940528160,34.3292905,201.42,201.36,0.03777692]
["bitfinex-derivatives","SOLF0:USTF0",1738940528367,34.3292905,201.45,201.31,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940528565,0.03328508,201.41,201.37,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1738940528771,34.3292905,201.39,201.37,0.03803512]
["bitfinex-derivatives","SOLF0:USTF0",1738940529162,34.3292905,201.39,201.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738940529362,34.3292905,201.35,201.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738940529567,34.3292905,201.32,201.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738940529763,4.9648,201.31,201.24,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738940529964,4.9648,201.31,201.22,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1738940530274,34.3292905,201.29,201.18,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738940530476,34.3292905,201.26,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940530773,34.36530292,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940530972,0.03601242,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940531369,0.03601242,201.29,201.25,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738940531569,0.03601242,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940531970,39.33050292,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940532164,34.3292905,201.26,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940533668,5.00131242,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940533974,0.03601242,201.29,201.24,0.03507736]
["bitfinex-derivatives","SOLF0:USTF0",1738940534173,34.3292905,201.25,201.01,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1738940534477,34.3292905,201.18,201.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738940534672,34.3292905,201.18,201.12,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738940534975,34.3292905,201.21,201.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738940535170,34.3292905,201.24,201.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940535374,0.03280638,201.15,201.1,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1738940535572,0.03280638,201.15,201.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940535775,0.03280638,201.15,201.14,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738940536185,0.03280638,201.15,201.1,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738940536479,0.03280638,201.15,201.12,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738940536977,6.38e-06,201.15,201.13,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738940537582,6.38e-06,201.15,201.14,36.5427905]
["bitfinex-derivatives","SOLF0:USTF0",1738940537779,98.28,201.3,201.27,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738940537980,98.28,201.3,201.17,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940538184,168.23607761,201.33,201.18,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738940538484,34.3292905,201.31,201.18,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738940538874,34.3292905,201.25,201.14,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738940539080,34.3292905,201.22,201.14,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738940539482,34.3292905,201.22,201.17,0.03742513]
["bitfinex-derivatives","SOLF0:USTF0",1738940539682,0.03346923,201.2,201.17,0.03742513]
["bitfinex-derivatives","SOLF0:USTF0",1738940539886,34.3292905,201.18,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738940540083,39.2971905,201.18,201.02,5.99707738]
["bitfinex-derivatives","SOLF0:USTF0",1738940540386,34.3292905,201.18,201.03,0.90317738]
["bitfinex-derivatives","SOLF0:USTF0",1738940540580,34.3292905,201.18,201.06,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738940540785,4.9692,201.13,201.02,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738940540985,34.3292905,201.15,201.02,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738940541187,0.03678184,201.1,201.05,0.03541459]
["bitfinex-derivatives","SOLF0:USTF0",1738940541381,0.03678184,201.1,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940541888,8.184e-05,201.1,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940542083,34.3292905,201.09,201.05,0.03541459]
["bitfinex-derivatives","SOLF0:USTF0",1738940542885,34.3292905,201.06,200.95,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738940543085,34.3292905,200.96,200.84,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738940543384,34.3292905,200.93,200.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738940543585,34.3292905,200.98,200.84,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738940544287,0.03248564,200.93,200.89,0.03416338]
["bitfinex-derivatives","SOLF0:USTF0",1738940545081,34.3292905,201.06,200.89,34.36345388]
["bitfinex-derivatives","SOLF0:USTF0",1738940545283,34.3292905,201.11,200.95,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940545485,34.3292905,201.15,200.89,323.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940545785,34.3292905,201.15,200.97,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940545986,168.23607761,201.1,201.0,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738940546178,168.23607761,201.1,200.97,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940546376,0.03349996,201.07,201.01,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940546585,151.76987757,201.1,201.03,0.03643467]
["bitfinex-derivatives","SOLF0:USTF0",1738940546987,151.76987757,201.1,201.06,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738940547184,151.76987757,201.1,201.03,0.03643467]
["bitfinex-derivatives","SOLF0:USTF0",1738940547579,4.9695,201.12,201.03,0.03643467]
["bitfinex-derivatives","SOLF0:USTF0",1738940547779,0.03426468,201.09,201.03,0.03643467]
["bitfinex-derivatives","SOLF0:USTF0",1738940548084,0.03426468,201.09,201.04,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738940548284,0.03426468,201.09,201.04,0.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1738940549381,4.9709,201.06,201.04,0.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1738940549583,0.03426468,201.09,201.04,0.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1738940549984,0.03426468,201.09,201.05,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940550284,6.468e-05,201.09,201.05,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940550489,6.468e-05,201.09,201.07,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738940551386,6.468e-05,201.09,201.05,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738940551689,6.468e-05,201.09,201.04,0.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1738940552090,6.468e-05,201.09,201.07,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738940552289,6.468e-05,201.09,201.07,39.2998905]
["bitfinex-derivatives","SOLF0:USTF0",1738940552589,2.1423,201.26,201.07,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940552794,0.6914,201.29,201.13,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940552987,35.0206905,201.29,201.11,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1738940553793,0.03191799,201.22,201.06,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940554093,34.3292905,201.21,201.18,0.0330659]
["bitfinex-derivatives","SOLF0:USTF0",1738940554387,4.9674,201.2,201.18,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940554594,34.3292905,201.21,201.07,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738940554797,35.0206905,201.29,201.13,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738940554997,35.0206905,201.29,201.09,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940555191,34.3292905,201.22,201.03,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738940555397,34.3292905,201.18,201.03,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738940555598,34.3292905,201.2,201.17,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940555797,0.6937,201.19,200.98,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738940555994,4.9709,201.06,201.0,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738940556297,34.3292905,201.12,200.98,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738940556500,34.3292905,201.08,200.98,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738940556896,34.3292905,201.08,200.95,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738940557097,0.03554111,201.05,201.01,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1738940557400,0.03554111,201.05,200.95,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738940557401,34.3292905,201.12,200.97,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940557697,0.03177867,201.05,200.98,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738940557894,0.03177867,201.05,201.01,0.03691752]
["bitfinex-derivatives","SOLF0:USTF0",1738940558301,0.03177867,201.05,201.03,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738940558692,6.2,201.18,201.02,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738940558897,0.6937,201.19,201.02,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738940559996,0.03142794,201.13,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940560300,4.9694,201.12,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940560798,0.03142794,201.13,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940561001,4.9699,201.1,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940561300,0.03142794,201.13,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940561699,4.9699,201.1,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940562098,0.03142794,201.13,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940562798,4.9699,201.1,201.08,0.03136117]
["bitfinex-derivatives","SOLF0:USTF0",1738940563194,34.3292905,201.12,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940563594,4.9701,201.1,201.01,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738940564002,4.9701,201.1,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940564203,4.97,201.1,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940564406,169.24796471,201.15,200.97,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738940564600,0.03813809,201.05,201.01,0.03671481]
["bitfinex-derivatives","SOLF0:USTF0",1738940564798,0.03813809,201.05,201.02,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738940564998,0.03813809,201.05,201.01,0.03671481]
["bitfinex-derivatives","SOLF0:USTF0",1738940564999,34.3292905,201.12,200.97,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738940565195,4.97,201.1,201.03,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738940565500,0.0361422,201.06,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940566003,0.0361422,201.06,201.01,5.00561039]
["bitfinex-derivatives","SOLF0:USTF0",1738940566503,0.0361422,201.06,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940567104,0.0361422,201.06,201.03,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738940567404,0.0361422,201.06,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940568304,4.9714,201.04,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940568497,0.0361422,201.06,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940569503,4.9718,201.02,201.01,0.03351039]
["bitfinex-derivatives","SOLF0:USTF0",1738940569703,34.3292905,201.03,200.93,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738940569902,34.3292905,200.99,200.93,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738940570108,34.3292905,201.03,200.93,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738940570306,34.3292905,201.07,200.93,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738940570904,34.3292905,201.03,200.93,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738940571209,4.9726,200.99,200.98,0.03321848]
["bitfinex-derivatives","SOLF0:USTF0",1738940572206,0.03593434,201.02,200.98,0.03321848]
["bitfinex-derivatives","SOLF0:USTF0",1738940572910,0.03593434,201.02,200.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738940572911,34.3292905,201.0,200.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738940573211,34.3292905,201.0,200.81,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738940573416,34.3292905,201.0,200.88,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738940573606,34.3292905,201.0,200.84,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940574108,0.03815215,200.94,200.9,0.03484002]
["bitfinex-derivatives","SOLF0:USTF0",1738940574314,39.3010905,201.03,200.9,0.03484002]
["bitfinex-derivatives","SOLF0:USTF0",1738940574510,39.3010905,201.03,200.81,295.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738940574511,169.24796471,201.03,200.92,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940574811,5.22338579,201.06,201.0,68.658581]
["bitfinex-derivatives","SOLF0:USTF0",1738940575111,209.7426299,201.09,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940575308,145.81366883,201.09,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940575813,144.81366883,201.09,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940576007,130.75626883,201.09,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940576213,49.97808004,201.09,201.08,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940576408,49.97808004,201.09,201.08,39.2995905]
["bitfinex-derivatives","SOLF0:USTF0",1738940576609,49.97808004,201.09,201.08,328.2995905]
["bitfinex-derivatives","SOLF0:USTF0",1738940576912,49.97808004,201.09,201.08,293.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940577125,42.38678004,201.09,201.08,293.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738940577509,0.03344442,201.11,201.08,294.17384644]
["bitfinex-derivatives","SOLF0:USTF0",1738940578010,0.03344442,201.11,201.08,5.17384644]
["bitfinex-derivatives","SOLF0:USTF0",1738940579306,0.03344442,201.11,201.09,39.2993905]
["bitfinex-derivatives","SOLF0:USTF0",1738940579510,0.03344442,201.11,201.1,137.16034391]
["bitfinex-derivatives","SOLF0:USTF0",1738940580113,1.0,201.23,201.13,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940580315,34.3292905,201.5,201.21,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940580316,2.141,201.34,201.21,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940580510,4.9634,201.37,201.25,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940580716,1.0,201.39,201.29,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940580912,1.0,201.48,201.33,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940581113,4.9616,201.44,201.33,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940581311,1.0,201.48,201.33,39.2932905]
["bitfinex-derivatives","SOLF0:USTF0",1738940581611,4.9621,201.42,201.38,0.03219203]
["bitfinex-derivatives","SOLF0:USTF0",1738940582112,0.03301133,201.43,201.38,0.03219203]
["bitfinex-derivatives","SOLF0:USTF0",1738940583207,34.36230183,201.43,201.38,0.03219203]
["bitfinex-derivatives","SOLF0:USTF0",1738940583410,34.36230183,201.43,201.36,20.54720307]
["bitfinex-derivatives","SOLF0:USTF0",1738940583608,34.3292905,201.39,201.35,54.79254153]
["bitfinex-derivatives","SOLF0:USTF0",1738940583812,34.3292905,201.39,201.35,21.97554153]
["bitfinex-derivatives","SOLF0:USTF0",1738940584013,4.9634,201.36,201.35,4.54424153]
["bitfinex-derivatives","SOLF0:USTF0",1738940584313,1.0,201.38,201.35,4.54424153]
["bitfinex-derivatives","SOLF0:USTF0",1738940584622,34.3292905,201.47,201.35,4.54424153]
["bitfinex-derivatives","SOLF0:USTF0",1738940584623,1.0,201.44,201.35,4.54424153]
["bitfinex-derivatives","SOLF0:USTF0",1738940584814,0.03592743,201.39,201.34,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1738940585313,0.03592743,201.39,201.34,34.3675659]
["bitfinex-derivatives","SOLF0:USTF0",1738940585618,4.9636,201.36,201.34,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1738940586017,35.3292905,201.38,201.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738940586212,4.9662,201.25,201.22,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738940586414,34.3292905,201.3,201.21,82.1888123]
["bitfinex-derivatives","SOLF0:USTF0",1738940586613,34.3292905,201.26,201.21,82.1888123]
["bitfinex-derivatives","SOLF0:USTF0",1738940586809,34.3292905,201.3,201.14,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738940587215,1.0,201.29,201.14,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738940587417,0.03671977,201.24,201.2,0.03207527]
["bitfinex-derivatives","SOLF0:USTF0",1738940588111,4.9671,201.21,201.2,0.03207527]
["bitfinex-derivatives","SOLF0:USTF0",1738940588311,34.3292905,201.23,201.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940588511,34.3292905,201.19,201.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1738940588723,34.3292905,201.23,201.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940588915,1.0,201.24,201.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940589223,1.0,201.24,201.12,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940589516,4.9672,201.21,201.12,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940589822,0.03726431,201.18,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940590018,3.22855765,201.17,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940590220,3.22936557,201.16,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940590420,1.24206368,201.15,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940590819,3.22940343,201.15,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940591016,0.03726431,201.18,201.14,0.03349429]
["bitfinex-derivatives","SOLF0:USTF0",1738940591219,0.78325304,201.29,201.17,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940591519,1.0,201.34,201.22,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940591721,169.09964412,201.36,201.28,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738940591926,169.09964412,201.36,201.22,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940592218,4.9631,201.38,201.22,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940592424,1.0,201.39,201.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940592622,0.0339773,201.31,201.27,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1738940593118,1.0,201.45,201.3,68.658581]
["bitfinex-derivatives","SOLF0:USTF0",1738940593318,0.99285146,201.44,201.36,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940593518,0.99285146,201.44,201.42,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738940593920,169.09964412,201.48,201.4,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940594124,169.09964412,201.48,201.44,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940594527,0.03331027,201.46,201.42,0.03581215]
["bitfinex-derivatives","SOLF0:USTF0",1738940595028,1.0,201.45,201.28,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940595631,207.4870676,201.44,201.32,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940595921,207.4870676,201.44,201.37,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738940596129,207.4870676,201.44,201.36,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940596418,0.03430868,201.43,201.41,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738940596827,8.68e-06,201.43,201.41,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738940597019,8.68e-06,201.43,201.38,0.03242892]
["bitfinex-derivatives","SOLF0:USTF0",1738940597220,38.38742348,201.49,201.42,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940597623,38.38742348,201.49,201.42,39.2911905]
["bitfinex-derivatives","SOLF0:USTF0",1738940597825,169.09964412,201.47,201.38,37.1162905]
["bitfinex-derivatives","SOLF0:USTF0",1738940598225,169.09964412,201.47,201.42,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738940598422,169.09964412,201.47,201.42,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940598623,1.031e-05,201.45,201.4,34.36665194]
["bitfinex-derivatives","SOLF0:USTF0",1738940598824,28.45573969,201.46,201.45,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738940599021,20.79493969,201.46,201.41,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940599425,20.79493969,201.46,201.4,0.03736144]
["bitfinex-derivatives","SOLF0:USTF0",1738940599722,3.1499,201.5,201.4,0.03736144]
["bitfinex-derivatives","SOLF0:USTF0",1738940599920,3.1499,201.5,201.41,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940600123,0.0333262,201.45,201.41,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940601229,0.0333262,201.45,201.4,0.03736144]
["bitfinex-derivatives","SOLF0:USTF0",1738940601726,0.0333262,201.45,201.41,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940601928,0.0333262,201.45,201.4,0.03736144]
["bitfinex-derivatives","SOLF0:USTF0",1738940602321,1.0,201.44,201.4,0.03736144]
["bitfinex-derivatives","SOLF0:USTF0",1738940602928,1.0,201.44,201.32,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738940603226,1.24054778,201.43,201.26,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940603528,1.24054778,201.42,201.2,323.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940603822,1.98515355,201.43,201.2,323.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940603823,1.24054778,201.41,201.28,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940604022,4.9619,201.43,201.32,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940604228,0.03687376,201.37,201.36,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940604730,1.0,201.44,201.36,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940604929,5.14e-05,201.39,201.34,0.03263619]
["bitfinex-derivatives","SOLF0:USTF0",1738940605128,5.14e-05,201.39,201.38,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940605431,5.14e-05,201.39,201.3,323.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940605630,5.14e-05,201.39,201.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940605829,5.14e-05,201.39,201.34,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940606232,1.0,201.44,201.42,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738940606633,2.1515,201.48,201.38,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940606831,0.03694138,201.45,201.42,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738940607136,0.03694138,201.45,201.41,0.03570149]
["bitfinex-derivatives","SOLF0:USTF0",1738940607334,1.0,201.44,201.41,0.03570149]
["bitfinex-derivatives","SOLF0:USTF0",1738940607629,1.0,201.44,201.34,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940607832,2.1515,201.48,201.38,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940608035,0.03649988,201.45,201.4,0.03623823]
["bitfinex-derivatives","SOLF0:USTF0",1738940608234,0.03649988,201.45,201.38,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940608730,1.0,201.44,201.4,0.0322662]
["bitfinex-derivatives","SOLF0:USTF0",1738940609033,1.0,201.44,201.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940609227,4.9625,201.4,201.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940609425,1.0,201.44,201.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940609636,1.0,201.44,201.36,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738940609826,168.5767742,201.42,201.34,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940610026,168.5767742,201.42,201.37,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738940610234,4.9625,201.4,201.3,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940610438,0.03680074,201.4,201.36,0.03174784]
["bitfinex-derivatives","SOLF0:USTF0",1738940610738,36.57006596,201.39,201.18,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940610938,34.3292905,201.35,201.18,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940611141,34.3292905,201.31,201.19,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738940611437,1.24077546,201.3,201.14,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940611632,1.24077546,201.29,201.14,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940611941,0.03608911,201.24,201.2,0.03586236]
["bitfinex-derivatives","SOLF0:USTF0",1738940612137,4.9674,201.2,201.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940612336,1.0,201.23,201.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940613335,0.03455757,201.19,201.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940613534,0.03455757,201.19,201.14,0.03193652]
["bitfinex-derivatives","SOLF0:USTF0",1738940613940,1.0,201.18,201.14,0.03193652]
["bitfinex-derivatives","SOLF0:USTF0",1738940614644,0.03455757,201.19,201.14,34.36122702]
["bitfinex-derivatives","SOLF0:USTF0",1738940614842,0.03455757,201.19,201.14,0.03193652]
["bitfinex-derivatives","SOLF0:USTF0",1738940615341,1.0,201.18,201.04,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940615741,3.8797,201.18,201.04,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940616244,3.8797,201.18,201.08,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940616647,0.03342578,201.13,201.11,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940617347,0.03342578,201.13,201.11,39.2988905]
["bitfinex-derivatives","SOLF0:USTF0",1738940617646,0.03342578,201.13,201.11,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940617844,0.03342578,201.13,201.1,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738940618144,0.03342578,201.13,201.09,0.03376475]
["bitfinex-derivatives","SOLF0:USTF0",1738940618345,1.03342578,201.13,201.09,0.03376475]
["bitfinex-derivatives","SOLF0:USTF0",1738940619344,1.24223069,201.12,201.01,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940619542,1.24226102,201.11,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940619842,1.24226102,201.1,201.02,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738940620144,1.24226102,201.09,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940620350,10.211,201.11,201.05,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738940620551,1.24244353,201.1,200.96,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940620744,0.03421206,201.05,201.0,0.03307738]
["bitfinex-derivatives","SOLF0:USTF0",1738940621443,0.03421206,201.05,200.88,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940621644,1.24289022,201.04,200.88,35.32490977]
["bitfinex-derivatives","SOLF0:USTF0",1738940621944,1.24293607,201.03,200.88,35.32490977]
["bitfinex-derivatives","SOLF0:USTF0",1738940622151,4.9726,201.0,200.92,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738940622343,34.3292905,201.04,200.88,0.99561927]
["bitfinex-derivatives","SOLF0:USTF0",1738940622545,34.3292905,201.0,200.88,0.99561927]
["bitfinex-derivatives","SOLF0:USTF0",1738940622748,4.9731,200.97,200.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1738940622947,0.03444292,200.98,200.94,0.03535673]
["bitfinex-derivatives","SOLF0:USTF0",1738940623245,34.3292905,200.96,200.88,0.99561927]
["bitfinex-derivatives","SOLF0:USTF0",1738940623645,34.3292905,200.96,200.8,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940624045,4.9741,200.93,200.8,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940624345,0.03688837,200.9,200.86,0.03525164]
["bitfinex-derivatives","SOLF0:USTF0",1738940624845,1.03688837,200.9,200.72,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738940625149,4.9758,200.86,200.71,0.136]
["bitfinex-derivatives","SOLF0:USTF0",1738940625351,34.3292905,200.88,200.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738940625553,34.3292905,200.79,200.62,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940625744,5.1724,200.78,200.63,1.9017296]
["bitfinex-derivatives","SOLF0:USTF0",1738940625940,34.3292905,200.75,200.63,0.99685989]
["bitfinex-derivatives","SOLF0:USTF0",1738940626147,0.03378823,200.73,200.68,0.03284177]
["bitfinex-derivatives","SOLF0:USTF0",1738940626647,1.03378823,200.73,200.68,0.03284177]
["bitfinex-derivatives","SOLF0:USTF0",1738940627749,6.01298823,200.73,200.68,0.03284177]
["bitfinex-derivatives","SOLF0:USTF0",1738940627945,1.03378823,200.73,200.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738940628153,6.01298823,200.73,200.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738940628449,1.03378823,200.73,200.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738940628644,35.36307873,200.73,200.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1738940628848,34.3292905,200.69,200.65,6.55049884]
["bitfinex-derivatives","SOLF0:USTF0",1738940629052,34.3292905,200.69,200.67,0.03374657]
["bitfinex-derivatives","SOLF0:USTF0",1738940629343,1.0,200.68,200.54,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940629549,1.0,200.68,200.54,0.99730727]
["bitfinex-derivatives","SOLF0:USTF0",1738940630045,39.3104905,200.65,200.55,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738940630246,1.0,200.68,200.54,0.99730727]
["bitfinex-derivatives","SOLF0:USTF0",1738940630450,8.683e-05,200.62,200.61,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738940630646,8.683e-05,200.62,200.54,35.32659777]
["bitfinex-derivatives","SOLF0:USTF0",1738940630846,1.0,200.68,200.54,0.99730727]
["bitfinex-derivatives","SOLF0:USTF0",1738940631048,34.3292905,200.65,200.54,0.99730727]
["bitfinex-derivatives","SOLF0:USTF0",1738940631248,34.3292905,200.65,200.5,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940631452,1.0,200.67,200.5,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940631646,1.0,200.67,200.54,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940631845,0.03433934,200.6,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940632049,0.03433934,200.6,200.57,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738940632251,0.03433934,200.6,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940632456,3.934e-05,200.6,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940632754,3.934e-05,200.6,200.58,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738940633050,3.934e-05,200.6,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940633848,4.9825,200.59,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940634049,3.934e-05,200.6,200.55,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1738940635150,3.934e-05,200.6,200.55,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940635553,3.934e-05,200.6,200.59,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738940635856,3.934e-05,200.6,200.55,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940636049,3.934e-05,200.6,200.59,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738940637254,1.0,200.79,200.59,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940637456,1.0,200.85,200.71,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940637652,0.99576798,200.85,200.75,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940637849,0.99576798,200.85,200.82,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738940638150,0.99576798,200.85,200.75,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940638356,0.99576798,200.85,200.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738940638552,34.3292905,200.83,200.81,0.03716982]
["bitfinex-derivatives","SOLF0:USTF0",1738940638750,34.3292905,200.83,200.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738940639052,34.3292905,200.79,200.66,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738940639348,4.9781,200.77,200.66,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738940639547,3.1435,200.82,200.66,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738940639548,3.1435,200.82,200.66,36.4840905]
["bitfinex-derivatives","SOLF0:USTF0",1738940639749,34.3292905,200.79,200.6,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940639949,0.0367072,200.76,200.61,0.90507444]
["bitfinex-derivatives","SOLF0:USTF0",1738940640151,34.3292905,200.79,200.61,0.90507444]
["bitfinex-derivatives","SOLF0:USTF0",1738940640347,3.1435,200.82,200.64,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940640545,0.03259374,200.71,200.64,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940640747,0.03259374,200.71,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738940641144,9.374e-05,200.71,200.7,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738940641756,1.0,200.82,200.8,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738940642055,1.0,200.88,200.73,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940642247,1.0,200.88,200.77,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940642450,1.0,200.88,200.83,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738940642948,1.0,200.88,200.69,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738940642949,0.03369251,200.86,200.82,0.03712652]
["bitfinex-derivatives","SOLF0:USTF0",1738940643358,34.3292905,200.83,200.69,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738940643557,34.3292905,200.83,200.71,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738940643853,1.0,200.82,200.69,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738940644058,1.0,200.82,200.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738940644259,34.3292905,200.79,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940644455,4.9788,200.74,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940644752,34.3292905,200.75,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940644950,0.03407037,200.74,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940645151,4.9796,200.71,200.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1738940645355,2.0215,200.73,200.56,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940645553,4.9809,200.66,200.57,0.99715809]
["bitfinex-derivatives","SOLF0:USTF0",1738940645751,34.3292905,200.71,200.57,0.99715809]
["bitfinex-derivatives","SOLF0:USTF0",1738940645956,1.0,200.74,200.61,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940646158,2.033e-05,200.64,200.61,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940646456,1.0,200.74,200.57,35.32644859]
["bitfinex-derivatives","SOLF0:USTF0",1738940646656,4.9798,200.7,200.57,35.32644859]
["bitfinex-derivatives","SOLF0:USTF0",1738940647064,34.3292905,200.75,200.57,35.32644859]
["bitfinex-derivatives","SOLF0:USTF0",1738940647065,1.0,200.69,200.61,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940647261,1.0,200.77,200.61,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940647452,34.3292905,200.83,200.65,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940647762,34.3292905,200.87,200.73,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940648058,0.03704911,200.76,200.72,0.03603646]
["bitfinex-derivatives","SOLF0:USTF0",1738940648258,4.911e-05,200.76,200.69,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940648459,34.3292905,200.87,200.69,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940648663,4.9769,200.82,200.69,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940648864,34.3292905,200.83,200.66,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738940649257,4.9776,200.79,200.66,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738940649453,4.9776,200.79,200.7,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738940649454,34.3292905,200.79,200.7,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738940649657,0.03621833,200.77,200.72,0.03272052]
["bitfinex-derivatives","SOLF0:USTF0",1738940650058,34.3292905,200.75,200.57,35.32644859]
["bitfinex-derivatives","SOLF0:USTF0",1738940650458,34.3292905,200.75,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940650654,34.3292905,200.75,200.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738940650960,34.3292905,200.75,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940651159,5.0624,200.78,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940651354,0.03314944,200.71,200.66,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1738940651966,4.9804,200.68,200.66,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1738940652262,0.03314944,200.71,200.66,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1738940652762,4.9805,200.67,200.66,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1738940652965,34.3292905,200.68,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940653164,2.1066,200.67,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940653566,4.9813,200.64,200.6,0.19457]
["bitfinex-derivatives","SOLF0:USTF0",1738940653769,4.9813,200.64,200.45,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940653770,34.3292905,200.64,200.45,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940653963,34.3292905,200.64,200.45,35.32704555]
["bitfinex-derivatives","SOLF0:USTF0",1738940654266,0.03651393,200.57,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940654471,34.36580443,200.57,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940654659,0.03651393,200.57,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940654865,0.03651393,200.57,200.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738940655364,34.36580443,200.57,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940655568,34.36580443,200.57,200.46,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738940655770,4.9837,200.54,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940655965,34.36580443,200.57,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940656165,168.5767742,200.61,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940656166,34.3292905,200.52,200.45,0.99775505]
["bitfinex-derivatives","SOLF0:USTF0",1738940656465,4.9857,200.46,200.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738940656664,34.3292905,200.48,200.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738940656665,34.3292905,200.43,200.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738940656966,34.3292905,200.39,200.36,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940657867,0.03515258,200.4,200.36,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940658368,0.03515258,200.4,200.36,4.98800323]
["bitfinex-derivatives","SOLF0:USTF0",1738940658577,0.03515258,200.4,200.36,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940658964,0.03515258,200.4,200.24,37.1886905]
["bitfinex-derivatives","SOLF0:USTF0",1738940659165,4.13187827,200.39,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738940659674,34.3292905,200.33,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738940660091,0.03199334,200.34,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738940660273,34.3292905,200.33,200.25,0.99875156]
["bitfinex-derivatives","SOLF0:USTF0",1738940660476,34.3292905,200.33,200.26,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738940660680,34.3292905,200.33,200.27,0.99865182]
["bitfinex-derivatives","SOLF0:USTF0",1738940661178,0.03823854,200.32,200.27,0.99865182]
["bitfinex-derivatives","SOLF0:USTF0",1738940662074,34.3292905,200.29,200.1,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940662275,0.03823854,200.32,200.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738940662483,4.9892,200.32,200.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738940662677,4.0920211,200.31,200.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738940662878,0.03159287,200.3,200.22,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738940663074,4.0920211,200.29,200.17,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940663379,0.03170068,200.25,200.13,34.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1738940663579,34.6738902,200.21,200.04,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940663770,34.6738902,200.17,199.99,37.5410902]
["bitfinex-derivatives","SOLF0:USTF0",1738940663970,4.1755,200.24,199.99,37.5410902]
["bitfinex-derivatives","SOLF0:USTF0",1738940664175,34.6738902,200.28,200.0,36.09167523]
["bitfinex-derivatives","SOLF0:USTF0",1738940664381,10.63349611,200.2,200.05,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940664576,10.63349611,200.2,200.19,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738940664777,9.611e-05,200.2,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940664976,9.611e-05,200.2,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940665177,34.6738902,200.32,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940665372,34.6738902,200.32,200.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940665373,34.6738902,200.32,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940665571,34.6738902,200.32,200.14,3.09475197]
["bitfinex-derivatives","SOLF0:USTF0",1738940665772,0.03676531,200.27,200.22,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1738940666688,0.03676531,200.27,200.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738940666977,6.531e-05,200.27,200.22,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1738940667383,6.531e-05,200.27,200.26,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738940667781,6.531e-05,200.27,200.22,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1738940669681,34.6738902,200.24,200.22,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1738940669877,34.6738902,200.24,200.15,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738940670073,34.6738902,200.24,200.08,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1738940670385,3.0067,200.26,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940670685,34.6738902,200.3,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940671083,0.03290267,200.24,200.19,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1738940671582,2.67e-06,200.24,200.19,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1738940672176,2.67e-06,200.24,200.19,5.02704474]
["bitfinex-derivatives","SOLF0:USTF0",1738940672378,2.67e-06,200.24,200.19,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1738940672783,2.67e-06,200.24,200.22,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738940674679,34.6738902,200.6,200.22,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738940674887,4.9238,200.46,200.28,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940675086,4.9238,200.46,200.29,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738940675381,2.0933,200.49,200.32,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940675589,4.9238,200.52,200.36,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940675777,262.32573059,200.43,200.41,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738940675978,0.03807495,200.42,200.41,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738940676179,2.1286,200.58,200.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940676385,2.1286,200.58,200.5,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738940676586,168.5767742,200.62,200.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940677182,168.5767742,200.62,200.53,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940677485,4.265e-05,200.58,200.57,39.6568902]
["bitfinex-derivatives","SOLF0:USTF0",1738940677685,160.8478742,200.62,200.57,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940677880,34.6738902,200.8,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940678081,1.24478643,200.79,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940678282,5.2744,200.83,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940678584,5.2744,200.83,200.72,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738940678783,5.2744,200.83,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940678990,34.6738902,200.81,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940679186,34.6738902,200.77,200.57,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940679386,34.6738902,200.73,200.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738940679580,2.1453,200.72,200.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738940679785,4.9796,200.71,200.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738940679989,2.1453,200.72,200.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738940680484,0.03414272,200.65,200.61,0.03357307]
["bitfinex-derivatives","SOLF0:USTF0",1738940681386,34.70803292,200.65,200.45,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940681790,4.9814,200.64,200.5,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738940682089,4.9814,200.64,200.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940682489,4.9814,200.64,200.5,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738940682692,0.03267386,200.59,200.54,0.03143393]
["bitfinex-derivatives","SOLF0:USTF0",1738940682989,0.03267386,200.59,200.57,39.6566902]
["bitfinex-derivatives","SOLF0:USTF0",1738940683192,2.1453,200.72,200.57,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940683384,2.1453,200.72,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940683586,2.1453,200.72,200.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738940683983,4.9779,200.78,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940684190,2.2148,200.78,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940684586,0.03816012,200.74,200.69,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1738940685085,4.9796,200.71,200.69,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1738940685891,4.981,200.66,200.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1738940687389,5.01817808,200.66,200.61,1.9046905]
["bitfinex-derivatives","SOLF0:USTF0",1738940687694,0.03717808,200.66,200.61,1.9046905]
["bitfinex-derivatives","SOLF0:USTF0",1738940689392,0.03717808,200.66,200.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940689892,0.03717808,200.66,200.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738940690091,0.03717808,200.66,200.61,1.9046905]
["bitfinex-derivatives","SOLF0:USTF0",1738940690292,34.6738902,200.64,200.61,0.0346905]
["bitfinex-derivatives","SOLF0:USTF0",1738940690495,4.983,200.57,200.51,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738940690801,34.6738902,200.64,200.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940690999,1.24554896,200.63,200.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940691291,34.6738902,200.64,200.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940691498,34.6738902,200.64,200.48,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738940691499,1.2455803,200.63,200.48,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738940691700,34.6738902,200.64,200.48,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738940691898,0.03684523,200.57,200.53,0.03544085]
["bitfinex-derivatives","SOLF0:USTF0",1738940692494,34.6738902,200.59,200.48,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738940692691,34.6738902,200.59,200.44,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738940692692,34.6738902,200.59,200.39,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940692888,0.03590862,200.57,200.53,0.03608539]
["bitfinex-derivatives","SOLF0:USTF0",1738940693096,34.6738902,200.59,200.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940693291,34.6738902,200.63,200.44,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1738940693497,0.0364566,200.57,200.53,0.03287319]
["bitfinex-derivatives","SOLF0:USTF0",1738940693801,4.9837,200.54,200.53,0.03287319]
["bitfinex-derivatives","SOLF0:USTF0",1738940693996,0.0364566,200.57,200.53,0.03287319]
["bitfinex-derivatives","SOLF0:USTF0",1738940694191,4.9837,200.54,200.53,0.03287319]
["bitfinex-derivatives","SOLF0:USTF0",1738940695292,4.9856,200.47,200.41,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738940695497,34.6738902,200.51,200.32,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738940695694,34.6738902,200.51,200.27,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1738940695901,34.6738902,200.47,200.22,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738940696103,1.24649378,200.46,200.22,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738940696398,34.6738902,200.5,200.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738940696597,0.03262785,200.4,200.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738940697697,4.9876,200.39,200.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738940697899,34.70651805,200.4,200.22,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738940698098,1.24686649,200.39,200.23,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738940698297,1.24686649,200.38,200.2,36.6890902]
["bitfinex-derivatives","SOLF0:USTF0",1738940698498,0.03453206,200.33,200.27,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940698797,34.6738902,200.44,200.27,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940698995,1.24685899,200.43,200.27,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940699197,34.6738902,200.5,200.31,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940699393,1.24669425,200.49,200.31,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940699592,1.24669425,200.48,200.35,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940699797,34.6738902,200.54,200.36,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738940699997,4.9853,200.48,200.39,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738940700201,98.7,200.56,200.39,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940700403,1.24620097,200.55,200.39,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940700705,1.24620097,200.55,200.32,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738940700706,0.03241195,200.46,200.41,0.03379933]
["bitfinex-derivatives","SOLF0:USTF0",1738940701101,4.9838,200.54,200.46,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738940701297,34.6738902,200.51,200.33,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738940701498,0.03807426,200.46,200.41,0.03822201]
["bitfinex-derivatives","SOLF0:USTF0",1738940701705,4.9867,200.42,200.41,0.03822201]
["bitfinex-derivatives","SOLF0:USTF0",1738940701902,34.6738902,200.43,200.32,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738940702097,34.6738902,200.39,200.23,36.6193902]
["bitfinex-derivatives","SOLF0:USTF0",1738940702505,34.6738902,200.44,200.27,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940702707,4.9872,200.4,200.31,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738940702900,34.6738902,200.48,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940703207,0.03174312,200.38,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940703408,0.03174312,200.38,200.28,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738940703707,34.6738902,200.44,200.28,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738940703905,0.0330781,200.35,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940704410,1.24684945,200.38,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940704608,0.03582391,200.34,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940706312,0.03582391,200.34,200.28,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738940706507,0.03582391,200.34,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940706707,0.03582391,200.34,200.3,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940707004,0.03582391,200.34,200.33,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738940707210,0.03582391,200.34,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940707906,4.99,200.29,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940708212,0.03582391,200.34,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940708415,4.99,200.29,200.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1738940709010,4.9902,200.28,200.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1738940709211,1.24766742,200.28,200.21,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738940709414,34.6738902,200.29,200.17,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738940709605,34.6738902,200.25,200.17,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738940709803,34.6738902,200.25,200.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738940710011,4.9926,200.19,200.13,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738940710206,34.6738902,200.25,200.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738940710407,0.03154292,200.2,200.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738940711214,5.02374292,200.2,200.14,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738940711414,0.03154292,200.2,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940711611,35.92203481,200.19,200.02,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738940711816,1.24839622,200.18,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940712011,1.24839622,200.17,199.91,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738940712214,0.03332044,200.13,200.03,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738940712518,0.03332044,200.13,199.91,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738940712519,0.03332044,200.13,200.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1738940712718,0.03332044,200.13,200.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738940712921,1.24853911,200.17,200.03,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738940713217,1.24853911,200.17,200.02,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738940713218,0.03741607,200.1,200.02,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738940713417,0.03741607,200.1,200.03,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738940713715,0.03741607,200.1,200.02,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738940713916,0.03741607,200.1,200.05,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738940714116,0.03741607,200.1,200.04,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940714319,0.03741607,200.1,200.02,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738940715514,4.9958,200.08,200.02,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738940715819,0.03741607,200.1,200.01,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940716014,0.03741607,200.1,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940716219,4.9963,200.06,199.99,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738940716418,34.6738902,200.14,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940716720,0.03362318,200.06,200.01,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940717018,0.03362318,200.06,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940717219,34.6738902,200.18,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940717421,0.03729189,200.04,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940717810,34.6738902,200.14,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940718021,34.6738902,200.18,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940718022,0.03276517,200.03,200.0,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738940718215,0.03276517,200.03,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940718515,4.9973,200.02,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738940718710,0.03193126,200.02,199.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940718910,34.6738902,200.0,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940719110,34.6738902,200.0,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738940719312,34.6738902,200.0,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940719512,0.03589061,199.92,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940719718,34.6738902,199.81,199.4,134.66473743]
["bitfinex-derivatives","SOLF0:USTF0",1738940719917,34.6738902,199.68,199.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940720214,0.03169066,199.63,199.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940720413,34.70558086,199.63,199.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940720616,34.6738902,199.63,199.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940720822,34.6738902,199.7,199.39,80.79884245]
["bitfinex-derivatives","SOLF0:USTF0",1738940720823,34.6738902,199.59,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940721322,0.03660287,199.55,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940721621,0.03660287,199.55,199.43,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738940721919,34.6738902,199.67,199.45,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940722114,34.6738902,199.67,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940722115,0.03502773,199.51,199.46,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738940722316,0.03502773,199.51,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940722317,34.6738902,199.59,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940722517,34.6738902,199.63,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940722722,0.03209556,199.5,199.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940723113,34.6738902,199.63,199.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940723516,34.6738902,199.68,199.56,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738940723820,34.6738902,199.68,199.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940724122,107.241001,199.8,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940724123,0.03373,199.64,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940724421,34.6738902,199.72,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940724615,3.623e-05,199.6,199.58,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738940724817,34.6738902,199.76,199.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940725620,134.5548912,199.8,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738940725821,134.5548912,199.8,199.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940726016,134.5548912,199.8,199.5,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940726017,0.03511203,199.69,199.66,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1738940726324,1.001001,199.8,199.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940726525,1.001001,199.8,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940726825,34.6738902,199.96,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940727015,1.00025006,199.95,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940727323,5.99935006,199.95,199.83,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738940727525,0.03247373,199.87,199.84,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1738940727720,1.00070049,199.86,199.84,0.03583626]
["bitfinex-derivatives","SOLF0:USTF0",1738940727928,1.00070049,199.86,199.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940728730,1.00070049,199.86,199.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940728921,1.00070049,199.86,199.76,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738940729120,0.03649998,199.8,199.76,0.03178897]
["bitfinex-derivatives","SOLF0:USTF0",1738940730725,0.03649998,199.8,199.76,5.03538897]
["bitfinex-derivatives","SOLF0:USTF0",1738940731127,0.03649998,199.8,199.76,0.03178897]
["bitfinex-derivatives","SOLF0:USTF0",1738940731327,0.03649998,199.8,199.78,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738940731929,0.03649998,199.8,199.76,0.03178897]
["bitfinex-derivatives","SOLF0:USTF0",1738940731930,0.03649998,199.8,199.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940732129,34.6738902,199.78,199.62,1.00190361]
["bitfinex-derivatives","SOLF0:USTF0",1738940732523,5.0036,199.77,199.65,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738940732724,34.6738902,199.82,199.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940732930,39.6762902,199.82,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738940733131,0.03184163,199.75,199.68,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940733324,0.03184163,199.75,199.62,1.00190361]
["bitfinex-derivatives","SOLF0:USTF0",1738940733528,34.6738902,199.78,199.62,1.00190361]
["bitfinex-derivatives","SOLF0:USTF0",1738940733724,0.0374281,199.7,199.62,1.00190361]
["bitfinex-derivatives","SOLF0:USTF0",1738940734934,0.0374281,199.7,199.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940735130,2.81e-05,199.7,199.68,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738940735727,2.81e-05,199.7,199.62,1.00190361]
["bitfinex-derivatives","SOLF0:USTF0",1738940736236,2.81e-05,199.7,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940737134,5.0055,199.69,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940737336,2.81e-05,199.7,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940738032,2.81e-05,199.7,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738940738336,2.81e-05,199.7,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940738739,5.0055,199.69,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940738939,34.6738902,199.68,199.64,0.03581748]
["bitfinex-derivatives","SOLF0:USTF0",1738940739138,34.6738902,199.68,199.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940739339,34.6738902,199.64,199.45,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940739931,39.6805902,199.64,199.55,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738940740137,34.6738902,199.64,199.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940740435,0.03449271,199.61,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940740738,34.6738902,199.64,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940740939,34.6738902,199.68,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940741144,0.03162518,199.6,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940741531,34.70551538,199.6,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940742839,7.7445,199.59,199.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738940743039,7.7445,199.59,199.32,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738940743244,7.7445,199.59,199.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940743939,9.097e-05,199.53,199.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940744137,7.7445,199.59,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940744343,167.46313779,199.85,199.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940744541,5.0041,199.75,199.63,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738940744843,34.6738902,199.72,199.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940745040,34.6738902,199.64,199.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940745434,0.03514703,199.57,199.53,0.03678855]
["bitfinex-derivatives","SOLF0:USTF0",1738940745636,0.03514703,199.57,199.54,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738940745838,0.03514703,199.57,199.53,0.03678855]
["bitfinex-derivatives","SOLF0:USTF0",1738940746342,0.03514703,199.57,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940746637,5.0092,199.55,199.47,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738940746843,34.6738902,199.6,199.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940747141,34.6738902,199.64,199.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940747342,34.6738902,199.72,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940747536,34.6738902,199.67,199.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940747742,0.0334472,199.58,199.52,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738940747943,0.0334472,199.58,199.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940748135,34.6738902,199.67,199.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940748335,34.6738902,199.71,199.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940748539,167.46313779,199.76,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940748941,0.03706803,199.65,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940749137,6.803e-05,199.65,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940749447,167.46313779,199.76,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940749643,5.198,199.75,199.68,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940749842,5.198,199.75,199.74,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738940750044,2.2266,199.79,199.72,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940750242,2.2266,199.79,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940750547,167.46313779,199.89,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940750747,167.46313779,199.89,199.74,0.036019]
["bitfinex-derivatives","SOLF0:USTF0",1738940750748,167.46313779,199.89,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940751051,167.46313779,199.89,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940751243,0.03654305,199.86,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940751541,0.03654305,199.86,199.83,0.03180495]
["bitfinex-derivatives","SOLF0:USTF0",1738940751940,0.03654305,199.86,199.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940752142,0.03654305,199.86,199.83,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738940752337,34.6738902,200.0,199.83,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738940752543,34.6738902,200.0,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738940752544,4.9986,199.97,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738940752745,34.6738902,200.0,199.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940752948,34.6738902,200.0,199.89,0.03441012]
["bitfinex-derivatives","SOLF0:USTF0",1738940753146,39.6737902,199.91,199.89,0.03441012]
["bitfinex-derivatives","SOLF0:USTF0",1738940753351,0.0363573,199.93,199.74,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940753646,5.0359573,199.93,199.82,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738940753851,34.6738902,200.0,199.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940754245,34.6738902,200.0,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940754446,1.24967664,199.98,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940754657,0.03260801,199.91,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940756059,0.03260801,199.91,199.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940756552,5.3587,199.94,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940756553,5.3587,199.94,199.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940756855,1.04e-06,199.89,199.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940757060,1.04e-06,199.89,199.88,39.6745902]
["bitfinex-derivatives","SOLF0:USTF0",1738940757354,5.3587,199.94,199.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940757555,2.2747,199.98,199.94,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738940757754,2.2747,199.98,199.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940758355,5.4492,200.09,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940758560,5.4492,200.09,200.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940758856,5.4492,200.09,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940759252,2.2793,200.15,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940759550,2.2793,200.15,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738940760156,2.2793,200.15,200.0,41.4738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940760454,2.2793,200.15,200.12,0.034194]
["bitfinex-derivatives","SOLF0:USTF0",1738940760855,2.2793,200.15,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940761053,34.6738902,200.12,199.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940761255,1.24825376,200.11,199.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940761452,34.6738902,200.08,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940761651,4.9964,200.06,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940761956,2.2793,200.15,200.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940762157,1.24867583,200.14,200.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940762358,2.2793,200.15,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940762563,0.03785301,200.11,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940762763,0.03785301,200.11,200.08,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738940762959,0.03785301,200.11,200.08,0.03837695]
["bitfinex-derivatives","SOLF0:USTF0",1738940764963,4.9954,200.1,200.01,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738940765159,0.03785301,200.11,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940765365,34.6738902,200.13,199.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940765565,34.6738902,200.09,199.91,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940766061,2.2793,200.15,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940766262,2.2793,200.15,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940766467,2.2793,200.15,200.08,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738940766758,5.653e-05,200.09,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940767060,2.2793,200.15,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940767561,2.2793,200.15,200.08,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738940767766,2.2793,200.15,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940767964,0.03671118,200.13,200.09,0.03842211]
["bitfinex-derivatives","SOLF0:USTF0",1738940768661,34.6738902,200.1,199.93,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738940768865,34.6738902,200.06,199.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940769061,34.6738902,200.06,199.88,1.00060036]
["bitfinex-derivatives","SOLF0:USTF0",1738940769458,34.6738902,200.02,199.88,1.00060036]
["bitfinex-derivatives","SOLF0:USTF0",1738940769661,4.9974,200.02,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738940769868,0.03293771,199.99,199.88,1.00060036]
["bitfinex-derivatives","SOLF0:USTF0",1738940770463,0.03293771,199.99,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940770767,0.03293771,199.99,199.94,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738940770967,0.03293771,199.99,199.88,1.00060036]
["bitfinex-derivatives","SOLF0:USTF0",1738940771468,0.03293771,199.99,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940771469,0.03293771,199.99,199.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940771767,3.771e-05,199.99,199.94,39.6727902]
["bitfinex-derivatives","SOLF0:USTF0",1738940771966,34.6738902,200.03,199.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940772163,34.6738902,200.03,199.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940772359,4.9985,199.97,199.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940772563,34.6738902,200.07,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940772764,36.9531902,200.15,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940772967,1.24903559,200.14,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940773270,2.2793,200.15,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940773468,0.03566151,200.09,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940773973,2.2793,200.15,200.07,39.70193626]
["bitfinex-derivatives","SOLF0:USTF0",1738940774264,2.2793,200.15,200.07,0.03224606]
["bitfinex-derivatives","SOLF0:USTF0",1738940774473,4.9953,200.1,200.07,0.03224606]
["bitfinex-derivatives","SOLF0:USTF0",1738940774667,2.2793,200.15,200.07,0.03224606]
["bitfinex-derivatives","SOLF0:USTF0",1738940774862,34.6738902,200.13,200.07,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940775069,4.9955,200.09,200.07,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940775570,39.6693902,200.09,200.07,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940776771,39.6693902,200.09,199.7,323.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940776772,34.6738902,200.09,199.87,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738940776974,34.7103488,200.1,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940777166,0.0364586,200.1,199.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940777367,2.2793,200.15,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940777873,2.2793,200.15,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940778067,0.03362747,200.11,200.07,34.71112734]
["bitfinex-derivatives","SOLF0:USTF0",1738940778269,2.747e-05,200.11,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738940778465,2.2793,200.15,200.07,34.71112734]
["bitfinex-derivatives","SOLF0:USTF0",1738940778668,2.2793,200.15,200.12,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940778970,0.27653584,200.15,200.14,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738940779470,167.46313779,200.24,200.12,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940779673,0.99885132,200.23,200.14,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940779873,0.03245453,200.17,200.14,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940780074,0.99885132,200.23,200.16,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940780271,0.99885132,200.23,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940780768,0.99885132,200.23,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940780964,0.99885132,200.23,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940781471,0.03326906,200.22,200.18,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1738940781671,0.9989511,200.21,200.18,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1738940783475,0.9989511,200.21,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940783774,0.9989511,200.21,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940783970,34.6738902,200.3,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940784271,34.6738902,200.26,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940784577,34.6738902,200.18,200.03,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738940784768,34.6738902,200.18,200.15,0.03646735]
["bitfinex-derivatives","SOLF0:USTF0",1738940784969,0.03159507,200.2,200.15,0.03646735]
["bitfinex-derivatives","SOLF0:USTF0",1738940785272,6.54,200.28,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940785576,0.03811735,200.2,200.15,0.03403299]
["bitfinex-derivatives","SOLF0:USTF0",1738940786072,0.03811735,200.2,200.03,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738940786271,1.735e-05,200.2,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940786478,167.46313779,200.3,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940786679,4.9909,200.28,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940786880,34.6738902,200.31,200.11,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1738940787177,167.46313779,200.34,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940787568,167.46313779,200.34,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940787775,0.03630002,200.28,200.27,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738940788173,2e-08,200.28,200.27,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738940788479,167.46313779,200.34,200.26,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940788678,167.46313779,200.34,200.21,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738940789379,202.13702799,200.4,200.21,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738940789575,0.03247253,200.3,200.25,0.03303313]
["bitfinex-derivatives","SOLF0:USTF0",1738940789980,4.9892,200.35,200.21,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738940790279,0.03788743,200.3,200.25,0.03798]
["bitfinex-derivatives","SOLF0:USTF0",1738940790784,0.03788743,200.3,200.21,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738940790980,0.03788743,200.3,200.25,34.70887958]
["bitfinex-derivatives","SOLF0:USTF0",1738940791181,0.03788743,200.3,200.25,0.03498938]
["bitfinex-derivatives","SOLF0:USTF0",1738940791581,4.991,200.27,200.25,0.03498938]
["bitfinex-derivatives","SOLF0:USTF0",1738940791777,0.03788743,200.3,200.25,0.03498938]
["bitfinex-derivatives","SOLF0:USTF0",1738940792184,4.9912,200.26,200.25,0.03498938]
["bitfinex-derivatives","SOLF0:USTF0",1738940792378,0.03788743,200.3,200.12,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738940792379,34.6738902,200.28,200.12,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738940792682,4.9935,200.17,200.05,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940792980,34.6738902,200.24,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940793281,4.9915,200.25,200.16,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738940793479,34.6738902,200.36,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940793876,4.9897,200.32,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940794075,0.03596943,200.31,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940794280,0.03596943,200.31,200.24,0.03761334]
["bitfinex-derivatives","SOLF0:USTF0",1738940795681,34.6738902,200.29,200.24,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940795886,34.6738902,200.25,200.24,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940796182,34.6738902,200.25,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940796377,34.6738902,200.29,200.09,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940796583,34.6738902,200.29,200.03,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738940796584,34.6738902,200.19,200.03,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738940796979,4.9957,200.08,200.01,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738940797185,34.6738902,200.19,199.91,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738940797585,0.0316152,200.07,200.02,0.03651776]
["bitfinex-derivatives","SOLF0:USTF0",1738940797781,34.6738902,200.19,199.91,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738940798180,0.03649289,200.07,200.03,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738940798385,34.6738902,200.19,199.91,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738940798686,0.03501356,200.07,200.03,0.03383694]
["bitfinex-derivatives","SOLF0:USTF0",1738940799087,34.6738902,200.12,199.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940799286,0.03229209,200.07,200.03,0.03793407]
["bitfinex-derivatives","SOLF0:USTF0",1738940799982,202.13702799,200.23,200.04,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940800188,202.13702799,200.23,200.08,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940800385,4.9933,200.18,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738940800683,167.46313779,200.23,200.08,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940800880,167.46313779,200.23,200.12,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940801289,0.03695438,200.2,200.16,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940801485,167.46313779,200.31,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738940801680,167.46313779,200.31,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940802285,167.46313779,200.31,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940802486,167.46313779,200.31,200.17,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738940802689,34.6738902,200.29,200.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940802986,34.6738902,200.29,200.14,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940803179,0.03732495,200.22,200.14,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940803381,0.03732495,200.22,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940803587,0.00198837,200.22,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940803787,4.9901,200.31,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940803983,34.6738902,200.37,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940804288,6.3,200.38,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940804684,0.03336799,200.3,200.26,0.03772434]
["bitfinex-derivatives","SOLF0:USTF0",1738940804990,4.99,200.31,200.24,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738940805194,2.319,200.39,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940805491,0.03764702,200.3,200.26,0.03171376]
["bitfinex-derivatives","SOLF0:USTF0",1738940805786,2.319,200.39,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940806090,0.03690501,200.3,200.26,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738940806385,2.319,200.39,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940806589,34.6738902,200.34,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940806788,0.03178398,200.3,200.26,0.03238793]
["bitfinex-derivatives","SOLF0:USTF0",1738940807689,0.03178398,200.3,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738940807991,0.03178398,200.3,200.26,0.03238793]
["bitfinex-derivatives","SOLF0:USTF0",1738940808887,0.03178398,200.3,200.26,5.02338793]
["bitfinex-derivatives","SOLF0:USTF0",1738940809092,0.03178398,200.3,200.26,0.03238793]
["bitfinex-derivatives","SOLF0:USTF0",1738940809486,2.2876,200.47,200.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940809692,2.2876,200.47,200.26,0.03238793]
["bitfinex-derivatives","SOLF0:USTF0",1738940809886,34.6738902,200.43,200.29,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738940810190,34.6738902,200.39,200.22,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738940810390,4.9912,200.27,200.21,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738940810596,34.6738902,200.35,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940810791,0.03411124,200.33,200.28,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940811092,34.6738902,200.35,200.28,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940811093,4.9905,200.29,200.28,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940811289,34.6738902,200.3,199.93,54.56328518]
["bitfinex-derivatives","SOLF0:USTF0",1738940811494,4.9926,200.21,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738940811694,2.327,200.29,200.01,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738940812091,4.9937,200.17,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738940812391,34.6738902,200.26,200.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940812594,0.03527186,200.16,200.14,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738940812787,2.327,200.29,200.14,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738940813195,0.03596147,200.17,200.15,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738940813386,0.03791288,200.22,200.14,0.0354348]
["bitfinex-derivatives","SOLF0:USTF0",1738940813588,2.327,200.29,200.14,0.0354348]
["bitfinex-derivatives","SOLF0:USTF0",1738940813791,0.03539142,200.2,200.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940813993,0.03539142,200.2,200.19,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1738940814194,0.03539142,200.2,200.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940814391,0.03539142,200.2,200.17,0.03156266]
["bitfinex-derivatives","SOLF0:USTF0",1738940814989,4.993,200.19,200.17,0.03156266]
["bitfinex-derivatives","SOLF0:USTF0",1738940815595,0.03539142,200.2,200.17,0.03156266]
["bitfinex-derivatives","SOLF0:USTF0",1738940816692,0.03539142,200.2,200.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940816894,34.6738902,200.18,200.02,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738940817898,0.03788395,200.12,200.08,0.03443089]
["bitfinex-derivatives","SOLF0:USTF0",1738940818099,4.995,200.11,200.08,0.03443089]
["bitfinex-derivatives","SOLF0:USTF0",1738940818299,0.03788395,200.12,200.08,0.03443089]
["bitfinex-derivatives","SOLF0:USTF0",1738940819293,0.03788395,200.12,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738940819701,0.03788395,200.12,200.08,34.70832109]
["bitfinex-derivatives","SOLF0:USTF0",1738940819904,0.03788395,200.12,200.08,0.03443089]
["bitfinex-derivatives","SOLF0:USTF0",1738940821497,4.9954,200.09,200.08,0.03443089]
["bitfinex-derivatives","SOLF0:USTF0",1738940821895,0.03788395,200.12,200.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822092,34.6738902,200.17,200.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822301,34.6738902,200.2,200.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822302,34.6738902,200.2,200.05,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822499,34.6738902,200.14,199.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822698,34.6738902,200.2,199.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822699,34.6738902,200.1,199.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940822896,34.6738902,200.06,199.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940823099,34.6738902,200.1,199.99,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940823100,34.6738902,200.02,199.99,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940823302,34.6738902,200.02,199.85,1.00075056]
["bitfinex-derivatives","SOLF0:USTF0",1738940823696,2.2053,200.09,199.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940823899,167.46313779,200.15,200.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940824402,0.03242976,200.1,200.05,0.03239709]
["bitfinex-derivatives","SOLF0:USTF0",1738940824599,3.96714959,200.09,200.05,0.03239709]
["bitfinex-derivatives","SOLF0:USTF0",1738940824995,3.96714959,200.08,199.93,3.24735012]
["bitfinex-derivatives","SOLF0:USTF0",1738940825399,38.64103979,200.08,199.93,3.24735012]
["bitfinex-derivatives","SOLF0:USTF0",1738940825596,34.6738902,200.04,199.93,1.00035012]
["bitfinex-derivatives","SOLF0:USTF0",1738940825802,3.96714959,200.07,199.93,1.00035012]
["bitfinex-derivatives","SOLF0:USTF0",1738940826004,34.6738902,200.02,199.93,1.00035012]
["bitfinex-derivatives","SOLF0:USTF0",1738940826207,3.96714959,200.07,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940826208,34.6738902,199.98,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940826401,4.9995,199.93,199.82,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738940826701,4.9995,199.93,199.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940826702,0.03401578,199.89,199.86,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940826905,5.0009,199.87,199.73,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738940827103,34.6738902,199.86,199.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1738940827304,34.6738902,199.82,199.61,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1738940827606,34.6738902,199.86,199.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940827806,3.944471,199.85,199.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940828102,3.944471,199.85,199.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940828305,0.0322327,199.81,199.61,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738940828610,0.0322327,199.81,199.62,0.90974568]
["bitfinex-derivatives","SOLF0:USTF0",1738940828900,34.6738902,199.82,199.61,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738940829105,0.03199682,199.73,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940829307,0.03199682,199.73,199.61,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738940829501,0.03199682,199.73,199.65,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738940829699,3.93833474,199.81,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940829909,0.03535948,199.71,199.68,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940830104,0.03535948,199.71,199.68,39.6793902]
["bitfinex-derivatives","SOLF0:USTF0",1738940830306,34.6738902,199.82,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940830507,0.03639363,199.71,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940831006,34.6738902,199.78,199.61,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1738940831201,0.0366734,199.69,199.6,42.7801902]
["bitfinex-derivatives","SOLF0:USTF0",1738940831401,0.0366734,199.69,199.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940831801,34.6738902,199.8,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940832004,34.6738902,199.8,199.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940832215,5.0053,199.7,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940832403,0.03294085,199.74,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940832604,0.03294085,199.74,199.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940832905,5.0064,199.66,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738940833099,0.03170698,199.67,199.51,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940833307,0.03170698,199.67,199.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940833711,34.6738902,199.68,199.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940834005,0.03209432,199.59,199.55,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940834198,0.03209432,199.59,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738940834403,2.3049,199.69,199.55,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940834800,0.03651617,199.6,199.58,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738940835003,34.6738902,199.76,199.55,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940835207,34.6738902,199.72,199.55,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940835402,34.6738902,199.72,199.51,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940835802,34.6738902,199.76,199.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940836007,2.4087,199.79,199.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940836208,2.4087,199.79,199.51,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940836209,34.6738902,199.72,199.51,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940836409,0.03768162,199.68,199.65,0.03660989]
["bitfinex-derivatives","SOLF0:USTF0",1738940836609,34.6738902,199.76,199.63,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738940836812,34.6738902,199.76,199.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940837011,0.03733129,199.68,199.65,0.03327319]
["bitfinex-derivatives","SOLF0:USTF0",1738940837504,1.00115132,199.77,199.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940837700,1.00115132,199.77,199.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940838103,1.00115132,199.77,199.75,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940838307,34.6738902,199.88,199.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940838505,34.6738902,199.92,199.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940838707,0.03223761,199.81,199.78,0.03506774]
["bitfinex-derivatives","SOLF0:USTF0",1738940839102,7.8635,199.96,199.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940839103,34.6738902,199.88,199.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940839307,5.0029,199.8,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738940839610,0.03704604,199.81,199.78,0.03559603]
["bitfinex-derivatives","SOLF0:USTF0",1738940839809,34.6738902,199.9,199.78,0.03559603]
["bitfinex-derivatives","SOLF0:USTF0",1738940840111,34.6738902,199.94,199.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940840409,8.571e-05,199.81,199.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738940840607,99.06,200.0,199.85,0.03573222]
["bitfinex-derivatives","SOLF0:USTF0",1738940840812,2.2505,200.03,199.85,0.03573222]
["bitfinex-derivatives","SOLF0:USTF0",1738940841104,34.6738902,200.1,199.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940841311,167.46313779,200.12,199.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940841504,167.46313779,200.12,199.91,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940841708,167.46313779,200.12,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940841907,0.03799928,200.06,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940842107,167.46313779,200.12,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940842302,167.46313779,200.12,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940843009,34.6738902,200.27,200.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940843308,34.6738902,200.27,200.11,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940843502,0.03739925,200.19,200.15,0.03224105]
["bitfinex-derivatives","SOLF0:USTF0",1738940843702,0.03739925,200.19,200.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940843902,34.71128945,200.19,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940844112,34.6738902,200.19,199.99,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940844510,34.6738902,200.19,200.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940845209,0.03196466,200.13,200.09,0.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1738940845913,6.466e-05,200.13,200.11,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940846113,6.466e-05,200.13,200.11,39.6686902]
["bitfinex-derivatives","SOLF0:USTF0",1738940846708,70.51360727,200.3,200.18,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738940846910,38.0034902,200.35,200.15,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940847221,4.9905,200.29,200.19,39.6667902]
["bitfinex-derivatives","SOLF0:USTF0",1738940847514,34.6738902,200.35,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940847715,2.3776,200.38,200.18,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940847910,0.03255123,200.26,200.22,0.03510677]
["bitfinex-derivatives","SOLF0:USTF0",1738940848217,34.6738902,200.4,200.22,0.03510677]
["bitfinex-derivatives","SOLF0:USTF0",1738940848218,3.91868433,200.37,200.22,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940848413,3.91868433,200.37,200.26,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940848607,3.91868433,200.37,200.3,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940849218,267.27019593,200.49,200.3,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940849417,0.03647721,200.36,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940849609,267.27019593,200.49,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940849813,267.27019593,200.49,200.38,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940850215,4.9868,200.44,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940850417,267.27019593,200.49,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940850810,0.03660062,200.41,200.37,0.03603368]
["bitfinex-derivatives","SOLF0:USTF0",1738940851215,267.27019593,200.49,200.37,34.70992388]
["bitfinex-derivatives","SOLF0:USTF0",1738940851820,34.6738902,200.48,200.37,0.03603368]
["bitfinex-derivatives","SOLF0:USTF0",1738940852323,4.9868,200.44,200.37,0.03603368]
["bitfinex-derivatives","SOLF0:USTF0",1738940852517,0.03205686,200.45,200.37,0.03603368]
["bitfinex-derivatives","SOLF0:USTF0",1738940852915,34.6738902,200.48,200.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940853319,0.03234452,200.43,200.39,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738940855119,34.6738902,200.4,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940855518,34.6738902,200.36,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940855724,34.6738902,200.36,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940856123,4.9898,200.32,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738940856350,34.6738902,200.36,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940856633,0.03281437,200.31,200.26,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1738940856823,2.355,200.42,200.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940857124,34.6738902,200.48,200.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940857332,4.987,200.43,200.36,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738940857526,34.6738902,200.52,200.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940857728,4.9883,200.38,200.31,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738940858033,34.6738902,200.4,200.3,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1738940858223,0.03349334,200.37,200.32,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1738940858529,4.9892,200.34,200.32,0.03800651]
["bitfinex-derivatives","SOLF0:USTF0",1738940858730,34.6738902,200.36,200.17,40.3910902]
["bitfinex-derivatives","SOLF0:USTF0",1738940858922,0.03519688,200.35,200.31,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940859123,2.28039688,200.35,200.31,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940859325,34.6738902,200.32,200.17,40.3910902]
["bitfinex-derivatives","SOLF0:USTF0",1738940859532,34.6738902,200.32,200.17,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738940859929,34.6738902,200.32,200.17,40.3910902]
["bitfinex-derivatives","SOLF0:USTF0",1738940860231,34.6738902,200.28,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940860429,4.992,200.23,200.22,0.03835108]
["bitfinex-derivatives","SOLF0:USTF0",1738940860623,4.992,200.23,200.22,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940860822,34.6738902,200.32,200.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940861023,2.2452,200.35,200.17,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940861224,2.2452,200.35,200.21,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940861624,2.2452,200.35,200.18,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738940861935,0.03253488,200.3,200.26,0.03491081]
["bitfinex-derivatives","SOLF0:USTF0",1738940862132,4.9906,200.29,200.26,0.03491081]
["bitfinex-derivatives","SOLF0:USTF0",1738940862630,4.9908,200.28,200.26,0.03491081]
["bitfinex-derivatives","SOLF0:USTF0",1738940862930,0.03253488,200.3,200.26,0.03491081]
["bitfinex-derivatives","SOLF0:USTF0",1738940863333,2.361,200.45,200.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940863724,4.987,200.43,200.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940863929,2.361,200.45,200.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940864634,3.035,200.56,200.37,0.03401533]
["bitfinex-derivatives","SOLF0:USTF0",1738940864635,0.03187766,200.41,200.37,0.03401533]
["bitfinex-derivatives","SOLF0:USTF0",1738940864936,34.6738902,200.54,200.37,34.70790553]
["bitfinex-derivatives","SOLF0:USTF0",1738940865130,4.9854,200.5,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940865332,0.99755598,200.49,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940865731,4.9855,200.49,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940865932,2.361,200.55,200.41,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940866129,0.03326429,200.45,200.41,34.71196834]
["bitfinex-derivatives","SOLF0:USTF0",1738940866326,34.6738902,200.58,200.41,34.71196834]
["bitfinex-derivatives","SOLF0:USTF0",1738940866527,34.6738902,200.54,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940866928,34.6738902,200.5,200.35,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738940867125,34.6738902,200.6,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940867126,34.6738902,200.54,200.37,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940867337,34.6738902,200.46,200.28,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940867538,34.6738902,200.46,200.43,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940867736,4.9865,200.45,200.43,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940868033,34.6738902,200.46,200.28,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940868232,4.987,200.43,200.32,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940868433,2.0787,200.47,200.32,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940868633,34.6738902,200.6,200.22,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738940868634,34.6738902,200.54,200.36,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940868829,0.03217057,200.42,200.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940869035,4.9853,200.5,200.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940869237,34.6738902,200.58,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738940869436,0.99715809,200.57,200.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940869837,4.9843,200.54,200.4,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940870036,0.99715809,200.57,200.44,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940870341,8.111e-05,200.49,200.48,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738940870639,0.99715809,200.57,200.48,69.3477804]
["bitfinex-derivatives","SOLF0:USTF0",1738940870840,70.38907439,200.69,200.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940871043,70.38907439,200.69,200.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940871441,7.0398,200.79,200.59,39.6567902]
["bitfinex-derivatives","SOLF0:USTF0",1738940871743,0.03834064,200.66,200.62,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1738940872141,34.6738902,200.76,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738940872341,7.0398,200.79,200.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940872342,4.9797,200.73,200.6,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738940872537,0.03819819,200.66,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940872743,1.9744,200.79,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940873634,1.9744,200.79,200.6,36.5593902]
["bitfinex-derivatives","SOLF0:USTF0",1738940873635,1.9744,200.79,200.62,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738940873840,1.9744,200.79,200.6,36.5593902]
["bitfinex-derivatives","SOLF0:USTF0",1738940874145,0.03678101,200.73,200.69,0.03599086]
["bitfinex-derivatives","SOLF0:USTF0",1738940874545,34.6738902,200.8,200.6,36.5593902]
["bitfinex-derivatives","SOLF0:USTF0",1738940874740,34.6738902,200.8,200.4,323.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940874741,34.6738902,200.72,200.69,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940875043,34.6738902,200.72,200.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940875243,34.6738902,200.68,200.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940875839,34.6738902,200.68,200.5,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738940876041,34.6738902,200.68,200.58,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940876042,0.03590568,200.62,200.58,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940876347,39.6568902,200.59,200.58,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940876742,34.6738902,200.59,200.44,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738940876948,4.9858,200.48,200.41,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738940877146,2.0609,200.58,200.41,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738940877442,34.6738902,200.68,200.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940877637,2.012,200.65,200.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940878137,0.0340261,200.59,200.54,0.03715918]
["bitfinex-derivatives","SOLF0:USTF0",1738940878948,4.9803,200.7,200.61,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738940879143,2.012,200.73,200.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940879545,4.9809,200.68,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738940879850,2.012,200.73,200.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940880143,4.9802,200.71,200.6,34.70634685]
["bitfinex-derivatives","SOLF0:USTF0",1738940880352,0.03738049,200.64,200.6,0.03245665]
["bitfinex-derivatives","SOLF0:USTF0",1738940880650,4.9787,200.77,200.66,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738940880841,1.9322,200.83,200.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940881042,1.9322,200.83,200.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940881248,4.9793,200.74,200.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940881549,34.6738902,200.8,200.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940881848,0.03747675,200.69,200.65,0.0345045]
["bitfinex-derivatives","SOLF0:USTF0",1738940882346,5.01212375,200.69,200.65,0.0349387]
["bitfinex-derivatives","SOLF0:USTF0",1738940882546,0.03152375,200.69,200.65,0.0349387]
["bitfinex-derivatives","SOLF0:USTF0",1738940882748,4.9811,200.67,200.65,0.0349387]
["bitfinex-derivatives","SOLF0:USTF0",1738940882943,0.03152375,200.69,200.65,0.0349387]
["bitfinex-derivatives","SOLF0:USTF0",1738940883947,0.03152375,200.69,200.55,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738940884449,1.956,200.71,200.55,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738940885051,1.956,200.71,200.5,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940885256,0.03737899,200.65,200.61,0.03287843]
["bitfinex-derivatives","SOLF0:USTF0",1738940885450,4.9823,200.62,200.61,0.03287843]
["bitfinex-derivatives","SOLF0:USTF0",1738940885651,1.956,200.71,200.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940885846,3.1066,200.79,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940886050,34.6738902,200.81,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940886247,34.6738902,200.81,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940886447,34.6738902,200.85,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940886848,5.0626,200.88,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940887049,4.979,200.75,200.74,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940887247,0.03448289,200.78,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940887452,34.6738902,200.82,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940887955,34.6738902,200.86,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940888143,5.0626,200.88,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940888144,0.03420676,200.75,200.7,0.03692344]
["bitfinex-derivatives","SOLF0:USTF0",1738940888346,34.6738902,200.82,200.67,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940888552,0.03254995,200.75,200.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738940888753,0.03254995,200.75,200.7,0.03618486]
["bitfinex-derivatives","SOLF0:USTF0",1738940888946,0.03254995,200.75,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940889145,4.98,200.71,200.7,0.03400934]
["bitfinex-derivatives","SOLF0:USTF0",1738940889457,34.6738902,200.78,200.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940889658,5.01755969,200.73,200.68,0.03835077]
["bitfinex-derivatives","SOLF0:USTF0",1738940889956,34.6738902,200.74,200.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940890252,4.9805,200.69,200.68,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738940890558,34.6738902,200.7,200.52,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738940890750,34.6738902,200.66,200.52,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738940890948,34.6738902,200.66,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940891152,0.03674377,200.61,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940891454,4.9827,200.6,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940892153,5.01924377,200.61,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940892455,0.03674377,200.61,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940893252,4.9827,200.6,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940893559,0.03674377,200.61,200.59,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1738940893857,4.9827,200.6,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940894257,0.03674377,200.61,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940894758,4.9827,200.6,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940895150,39.6565902,200.6,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940895754,4.9827,200.6,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940896058,39.6565902,200.6,200.59,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940896560,34.6738902,200.6,200.43,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738940896756,34.6738902,200.6,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738940896958,4.9835,200.57,200.43,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738940897157,34.6738902,200.7,200.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940897352,34.6738902,200.7,200.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738940897553,0.03809805,200.62,200.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738940898058,4.9818,200.64,200.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738940898059,4.9797,200.73,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940898259,105.01075367,200.78,200.62,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738940898659,34.6738902,200.82,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940899362,0.03201441,200.76,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940900558,4.9797,200.73,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940901263,0.03201441,200.76,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940902454,0.03201441,200.76,200.71,5.01770399]
["bitfinex-derivatives","SOLF0:USTF0",1738940902659,0.03201441,200.76,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940903456,0.03201441,200.76,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738940903856,0.03201441,200.76,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940904059,0.03201441,200.76,200.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738940905565,4.9798,200.72,200.71,0.03780399]
["bitfinex-derivatives","SOLF0:USTF0",1738940905759,4.9798,200.72,200.71,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940907560,49.6438902,200.74,200.49,89.23717538]
["bitfinex-derivatives","SOLF0:USTF0",1738940907755,34.6738902,200.66,200.52,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738940908057,4.9833,200.58,200.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738940908264,34.6738902,200.66,200.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738940908463,34.6738902,200.7,200.5,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738940908763,0.03303798,200.61,200.56,0.03641462]
["bitfinex-derivatives","SOLF0:USTF0",1738940909065,0.03303798,200.61,200.53,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940909254,34.6738902,200.74,200.57,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940909456,1.8343,200.77,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940909763,4.98,200.72,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940909962,4.98,200.72,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738940910162,1.8343,200.77,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940910364,34.6738902,200.84,200.65,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940910665,34.6738902,200.84,200.61,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940910666,0.03292369,200.71,200.7,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738940910856,4.9783,200.79,200.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940911055,1.8274,200.86,200.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940911254,1.8085,200.89,200.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940911255,2.4252,200.95,200.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940911461,1.8834,200.91,200.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940911863,4.976,200.88,200.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940912167,0.03684706,200.84,200.8,0.0350808]
["bitfinex-derivatives","SOLF0:USTF0",1738940912369,34.6738902,200.98,200.81,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940912563,4.9747,200.93,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940912764,34.6738902,200.98,200.82,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738940913063,4.9748,200.92,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940913265,34.6738902,200.98,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940913466,1.8834,200.99,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940913765,0.03559853,200.92,200.88,0.03180745]
["bitfinex-derivatives","SOLF0:USTF0",1738940914167,34.6738902,201.02,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940914466,0.03795324,200.92,200.88,0.03298708]
["bitfinex-derivatives","SOLF0:USTF0",1738940914865,34.6738902,201.02,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738940915166,0.03593991,200.92,200.88,0.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1738940915355,1.8415,201.04,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940915760,34.6738902,201.02,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940916065,34.6738902,200.98,200.82,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738940916661,0.03161222,200.92,200.88,0.03751708]
["bitfinex-derivatives","SOLF0:USTF0",1738940917563,4.9753,200.9,200.88,0.03751708]
["bitfinex-derivatives","SOLF0:USTF0",1738940918064,0.03161222,200.92,200.88,0.03751708]
["bitfinex-derivatives","SOLF0:USTF0",1738940919566,4.9756,200.89,200.88,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940920068,0.03161222,200.92,200.88,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940920468,5.00671222,200.92,200.88,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940920668,0.03161222,200.92,200.88,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940921069,0.03161222,200.92,200.88,4.97581708]
["bitfinex-derivatives","SOLF0:USTF0",1738940921372,0.03161222,200.92,200.88,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940921573,4.9735,200.98,200.91,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738940921873,4.9735,200.98,200.89,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940921874,36.4974902,201.08,200.89,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940922062,34.6738902,201.08,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940922262,98.6,201.1,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940922466,34.6738902,201.16,200.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940922668,34.6738902,201.16,201.01,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940922867,0.03283272,201.07,201.03,0.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1738940923273,34.6738902,201.12,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940923470,34.6738902,201.08,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940923669,0.03763505,201.07,201.03,0.03288576]
["bitfinex-derivatives","SOLF0:USTF0",1738940923870,34.6738902,201.04,200.9,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1738940924071,34.6738902,201.0,200.81,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940924271,34.6738902,201.04,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738940924569,34.6738902,201.04,200.82,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738940924770,1.7302,201.03,200.82,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738940925169,0.03787196,200.95,200.91,0.0365564]
["bitfinex-derivatives","SOLF0:USTF0",1738940925773,4.9746,200.93,200.91,0.0365564]
["bitfinex-derivatives","SOLF0:USTF0",1738940926575,0.03787196,200.95,200.91,0.0365564]
["bitfinex-derivatives","SOLF0:USTF0",1738940926776,34.6738902,201.09,200.91,0.0365564]
["bitfinex-derivatives","SOLF0:USTF0",1738940927075,34.6738902,201.01,200.91,0.0365564]
["bitfinex-derivatives","SOLF0:USTF0",1738940927272,4.975,200.92,200.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940927466,34.6738902,201.01,200.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940927868,34.6738902,201.05,200.91,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738940928066,0.03248477,200.95,200.91,0.03535375]
["bitfinex-derivatives","SOLF0:USTF0",1738940928271,4.973,201.0,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940928472,0.03658527,200.95,200.91,0.03311506]
["bitfinex-derivatives","SOLF0:USTF0",1738940928876,34.6738902,201.09,200.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940929068,34.6738902,201.09,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940929069,0.0348832,200.95,200.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940929371,1.7357,201.11,200.94,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738940929875,4.9712,201.07,200.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940930076,1.7357,201.11,200.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940930277,34.6738902,201.14,200.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940930471,0.03459288,201.06,201.02,0.03545176]
["bitfinex-derivatives","SOLF0:USTF0",1738940930673,34.70848308,201.06,201.02,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940930975,4.9721,201.03,201.02,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940931673,0.03459288,201.06,201.02,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940932466,4.9706,201.1,201.02,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940932868,34.6738902,201.19,201.02,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940933075,34.6738902,201.15,201.01,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940933474,34.6738902,201.15,201.0,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738940933780,0.0357391,201.1,201.06,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940933973,34.6738902,201.11,200.98,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1738940934173,34.6738902,201.15,200.98,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1738940934674,34.6738902,201.11,200.98,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1738940934876,34.6738902,201.07,201.04,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940935078,34.6738902,201.07,200.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940935274,34.6738902,200.98,200.84,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738940935475,4.9744,200.94,200.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1738940935675,34.6738902,201.03,200.84,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738940936078,4.9732,200.99,200.89,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738940936274,0.03158616,200.96,200.91,0.03378198]
["bitfinex-derivatives","SOLF0:USTF0",1738940936579,4.9741,200.95,200.91,0.03378198]
["bitfinex-derivatives","SOLF0:USTF0",1738940936777,0.03158616,200.96,200.91,0.03378198]
["bitfinex-derivatives","SOLF0:USTF0",1738940936980,34.6738902,200.95,200.91,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940937171,4.9747,200.93,200.91,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940938780,36.3443902,200.95,200.73,37.1002902]
["bitfinex-derivatives","SOLF0:USTF0",1738940938979,34.6738902,200.83,200.73,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738940939378,4.978,200.8,200.73,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738940939573,34.6738902,200.91,200.73,37.1002902]
["bitfinex-derivatives","SOLF0:USTF0",1738940939781,36.3443902,200.95,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738940939978,36.3443902,200.95,200.77,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940940183,0.03291624,200.84,200.8,0.03499821]
["bitfinex-derivatives","SOLF0:USTF0",1738940940482,36.3443902,200.95,200.77,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940940683,4.9771,200.83,200.77,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940940990,0.03589587,200.84,200.8,0.03522512]
["bitfinex-derivatives","SOLF0:USTF0",1738940941383,4.9758,200.89,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738940941583,34.6738902,200.99,200.81,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940941784,4.9734,200.98,200.85,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940941984,34.6738902,201.03,200.89,39.6493902]
["bitfinex-derivatives","SOLF0:USTF0",1738940942181,3.2072,201.05,200.89,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940942385,1.5919,201.05,200.89,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940942585,1.5919,201.05,200.92,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738940942793,0.03583887,200.99,200.95,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1738940943987,1.5919,201.12,200.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940944187,34.6738902,201.11,200.95,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1738940944388,34.6738902,201.11,200.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940944784,34.6738902,201.07,200.93,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738940945088,0.03795788,201.05,201.0,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940946285,1.703,201.18,201.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940946686,1.703,201.18,201.07,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738940946888,34.6738902,201.24,201.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947083,34.6738902,201.24,201.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947084,36.3768902,201.24,201.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947290,9.9252,201.42,201.11,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947490,0.03834838,201.15,201.11,0.03294534]
["bitfinex-derivatives","SOLF0:USTF0",1738940947791,3.3385,201.38,201.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947792,18.3085,201.38,201.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940947987,0.03714824,201.15,201.11,0.03718622]
["bitfinex-derivatives","SOLF0:USTF0",1738940948187,4.9694,201.14,201.11,0.03718622]
["bitfinex-derivatives","SOLF0:USTF0",1738940948387,34.6738902,201.22,201.11,0.03718622]
["bitfinex-derivatives","SOLF0:USTF0",1738940948588,0.03797958,201.15,201.11,0.03718622]
["bitfinex-derivatives","SOLF0:USTF0",1738940948787,4.9699,201.12,201.11,0.03718622]
["bitfinex-derivatives","SOLF0:USTF0",1738940949290,4.9699,201.12,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940949698,0.03797958,201.15,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940950693,4.9699,201.12,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940953391,0.03797958,201.15,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940954094,4.9699,201.13,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940954297,0.03797958,201.15,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940954800,4.9699,201.12,201.11,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940955097,4.9729,201.0,200.96,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738940955303,34.6738902,201.09,200.96,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738940955494,34.6738902,201.13,200.96,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738940955690,1.6212,201.16,200.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940955691,4.9711,201.07,200.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940955890,34.6738902,201.17,201.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940956096,4.9697,201.13,201.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940956296,2.289e-05,201.05,201.04,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738940956494,1.647,201.21,201.04,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940956697,4.9691,201.16,201.05,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738940956902,1.647,201.21,201.09,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738940957099,36.3208902,201.21,201.06,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738940957404,34.6738902,201.17,201.05,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738940957603,0.03500012,201.16,201.11,0.03406401]
["bitfinex-derivatives","SOLF0:USTF0",1738940958800,0.03500012,201.16,201.13,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940959507,0.03500012,201.16,201.11,0.03406401]
["bitfinex-derivatives","SOLF0:USTF0",1738940960399,4.9699,201.12,201.11,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940961010,4.9693,201.15,201.11,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940961197,0.03500012,201.16,201.11,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940961602,4.9699,201.12,201.11,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940964202,39.6437902,201.12,201.11,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940964406,34.6738902,201.12,200.96,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738940964610,34.6738902,201.08,200.96,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738940964907,34.6738902,201.08,200.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940965105,34.6738902,201.04,200.87,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738940965313,1.6509,201.03,200.87,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738940965513,34.6738902,201.0,200.87,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738940965710,0.03231817,200.98,200.93,0.03770502]
["bitfinex-derivatives","SOLF0:USTF0",1738940965913,4.9743,200.94,200.93,0.03770502]
["bitfinex-derivatives","SOLF0:USTF0",1738940966209,4.9743,200.94,200.93,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940966602,34.6738902,200.91,200.81,6.7722636]
["bitfinex-derivatives","SOLF0:USTF0",1738940966811,34.6738902,200.87,200.81,6.7722636]
["bitfinex-derivatives","SOLF0:USTF0",1738940967008,34.6738902,200.87,200.75,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1738940967208,4.9769,200.84,200.75,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1738940967501,1.7423,200.9,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738940968004,0.0352103,200.88,200.78,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940968204,0.0352103,200.88,200.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940968408,0.0352103,200.88,200.84,0.03777876]
["bitfinex-derivatives","SOLF0:USTF0",1738940968605,1.7423,200.98,200.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940968810,1.6235,201.02,200.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940969010,4.9732,200.99,200.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940969207,0.03496126,200.94,200.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940969408,0.03496126,200.94,200.85,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1738940969608,0.03496126,200.94,200.81,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738940969809,0.03496126,200.94,200.9,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940970010,1.601,200.96,200.81,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738940970612,4.9749,200.92,200.81,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738940970909,1.601,200.96,200.81,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738940971111,0.03675098,200.89,200.84,0.0359091]
["bitfinex-derivatives","SOLF0:USTF0",1738940972513,4.9761,200.87,200.84,0.0359091]
["bitfinex-derivatives","SOLF0:USTF0",1738940972714,0.03675098,200.89,200.84,0.0359091]
["bitfinex-derivatives","SOLF0:USTF0",1738940973415,4.9765,200.85,200.84,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940974312,0.03675098,200.89,200.84,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738940974711,0.03675098,200.89,200.86,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738940975013,0.03675098,200.89,200.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940975420,0.03675098,200.89,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738940975614,1.6482,201.01,200.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940976011,1.6482,201.01,200.85,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738940976212,34.6738902,200.99,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940976409,34.6738902,200.95,200.8,39.6516902]
["bitfinex-derivatives","SOLF0:USTF0",1738940976608,34.6738902,200.95,200.76,38.1085902]
["bitfinex-derivatives","SOLF0:USTF0",1738940976912,14.97,200.87,200.85,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940977115,14.97,200.87,200.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940977116,36.3220902,200.86,200.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940977420,34.6738902,200.85,200.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940977611,34.6738902,200.85,200.61,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738940977612,1.6482,200.86,200.72,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940978011,1.6482,200.86,200.75,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738940978216,4.9779,200.8,200.72,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940978417,4.9779,200.8,200.77,0.03248124]
["bitfinex-derivatives","SOLF0:USTF0",1738940978716,0.03666246,200.81,200.77,0.03248124]
["bitfinex-derivatives","SOLF0:USTF0",1738940978918,1.5938,200.92,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940979217,4.9747,200.93,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940979420,34.6738902,201.03,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940979614,34.6738902,201.03,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940980317,0.03180633,200.98,200.93,0.03699912]
["bitfinex-derivatives","SOLF0:USTF0",1738940980516,0.03180633,200.98,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940980812,4.9743,200.94,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940981217,1.5938,200.98,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940981611,0.03193821,200.98,200.93,3.98009912]
["bitfinex-derivatives","SOLF0:USTF0",1738940982111,0.03193821,200.98,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940982514,4.9743,200.94,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940983119,1.7379,200.97,200.93,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940984116,1.7379,200.97,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940984316,34.6738902,200.95,200.79,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738940984720,4.9758,200.88,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940984924,1.7379,200.97,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940985221,4.9754,200.9,200.85,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738940985422,0.03733935,200.91,200.86,0.03785349]
["bitfinex-derivatives","SOLF0:USTF0",1738940985620,34.6738902,201.07,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940985923,34.6738902,201.07,200.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940986326,1.6141,201.09,200.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940986623,70.22489263,201.1,200.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940986821,70.22489263,201.1,200.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940987021,0.03484959,201.03,200.98,0.03674303]
["bitfinex-derivatives","SOLF0:USTF0",1738940987222,0.03484959,201.03,200.98,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940987422,4.9731,200.99,200.98,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940989022,39.6469902,200.99,200.98,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940989229,4.9764,200.86,200.81,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1738940989620,34.6738902,200.95,200.81,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738940990421,34.6738902,200.91,200.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940990725,4.9761,200.87,200.75,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738940990929,34.6738902,200.91,200.75,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738940991125,49.6438902,200.91,200.75,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738940991325,34.6738902,200.83,200.72,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738940991525,34.6738902,200.83,200.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940991731,1.6752,200.82,200.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940992022,0.03812783,200.8,200.75,0.03373186]
["bitfinex-derivatives","SOLF0:USTF0",1738940992824,4.9788,200.76,200.75,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738940994822,49.6438902,200.79,200.61,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738940995130,34.6738902,200.74,200.61,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738940995428,4.9828,200.6,200.55,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738940995624,34.6738902,200.74,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738940995931,4.9807,200.69,200.55,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738940996128,34.6738902,200.74,200.63,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1738940996129,0.03746196,200.67,200.63,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1738940996529,4.9818,200.64,200.63,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1738940996929,0.03746196,200.67,200.63,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1738940997225,0.03746196,200.67,200.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738940997430,34.6738902,200.66,200.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738940997629,4.9821,200.63,200.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738940997829,5.38,200.83,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738940998033,5.38,200.83,200.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940998327,34.6738902,200.74,200.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738940998530,0.03776843,200.7,200.66,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1738940999033,4.981,200.67,200.66,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1738940999430,0.03776843,200.7,200.66,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1738941000530,4.981,200.67,200.66,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941001130,0.03776843,200.7,200.66,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941001530,0.03776843,200.7,200.66,34.67392119]
["bitfinex-derivatives","SOLF0:USTF0",1738941001730,4.9782,200.79,200.66,37.24392119]
["bitfinex-derivatives","SOLF0:USTF0",1738941001931,1.7437,200.88,200.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941002127,1.7437,200.88,200.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941002332,34.6738902,200.81,200.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1738941002532,34.6738902,200.85,200.68,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941002733,1.7087,200.87,200.73,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738941002932,0.03538153,200.79,200.74,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941003328,0.03538153,200.79,200.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1738941003533,0.03538153,200.79,200.72,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941004129,1.7426,200.92,200.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941004338,1.6899,200.94,200.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941004635,5.38,200.99,200.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941004834,5.38,200.99,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941005033,1.7426,201.0,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941005231,4.0936,201.02,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941005430,0.03379946,200.94,200.89,0.03502112]
["bitfinex-derivatives","SOLF0:USTF0",1738941005638,0.03379946,200.94,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738941005940,5.36,201.17,200.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941006236,4.9744,200.94,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941006436,34.6738902,201.03,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941006639,4.9748,200.92,200.85,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738941006838,34.6738902,200.99,200.81,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738941007040,0.03237969,200.91,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941007334,34.6738902,201.08,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941007530,34.6738902,201.08,200.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941008133,4.9738,200.97,200.89,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1738941008337,0.03279407,201.02,200.98,0.0329115]
["bitfinex-derivatives","SOLF0:USTF0",1738941008838,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941009336,4.9731,200.99,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941010837,5.00564766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941011038,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941012039,4.9731,200.99,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941012246,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941012538,4.9731,200.99,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941012743,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941013131,5.00554766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941013330,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941013639,4.973,201.0,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941013837,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941014636,4.9731,200.99,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941015637,0.03314766,201.02,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941016337,4.9731,200.99,200.98,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941017143,49.6438902,201.0,200.81,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738941017344,34.6738902,200.98,200.81,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738941018343,34.6738902,200.98,200.86,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738941018549,0.0321007,200.92,200.87,0.03725723]
["bitfinex-derivatives","SOLF0:USTF0",1738941018848,38.7801902,201.04,200.92,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738941019145,1.6553,201.05,200.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941019341,1.5874,201.13,200.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941019541,49.6438902,201.1,200.93,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738941019750,34.6738902,201.03,200.93,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738941020039,0.03761769,201.0,200.96,0.03789579]
["bitfinex-derivatives","SOLF0:USTF0",1738941020644,34.6738902,201.07,200.96,0.03789579]
["bitfinex-derivatives","SOLF0:USTF0",1738941021039,4.9732,200.99,200.93,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738941021240,34.6738902,201.07,200.93,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738941021436,34.6738902,201.03,200.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941021635,34.6738902,201.03,200.85,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738941021842,0.03416339,200.96,200.91,0.03528483]
["bitfinex-derivatives","SOLF0:USTF0",1738941022044,4.9748,200.92,200.91,0.03528483]
["bitfinex-derivatives","SOLF0:USTF0",1738941022244,34.6738902,200.99,200.85,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738941022446,0.03758336,200.94,200.89,0.03397915]
["bitfinex-derivatives","SOLF0:USTF0",1738941022642,4.9753,200.9,200.89,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941023251,34.6738902,200.91,200.73,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738941023440,34.6738902,200.85,200.73,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738941023644,34.6738902,200.81,200.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1738941023843,4.9793,200.74,200.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1738941024749,4.9798,200.72,200.71,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941026149,34.6738902,200.73,200.55,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738941026649,34.6738902,200.73,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738941026844,4.9807,200.69,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738941027043,34.6738902,200.73,200.55,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738941027240,34.6738902,200.69,200.55,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738941027440,34.7067783,200.65,200.55,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738941027854,4.9825,200.61,200.6,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941028547,4.9825,200.61,200.29,80.79884245]
["bitfinex-derivatives","SOLF0:USTF0",1738941028548,39.6563902,200.61,200.29,80.79884245]
["bitfinex-derivatives","SOLF0:USTF0",1738941028752,34.6738902,200.53,200.37,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738941028952,34.6738902,200.53,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941029452,34.6738902,200.49,200.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941029654,4.9876,200.41,200.33,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738941029848,34.6738902,200.49,200.33,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738941030055,0.03238041,200.44,200.39,0.0373007]
["bitfinex-derivatives","SOLF0:USTF0",1738941030254,4.9875,200.41,200.39,0.0373007]
["bitfinex-derivatives","SOLF0:USTF0",1738941031346,0.03238041,200.44,200.39,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738941031546,34.6738902,200.43,200.39,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738941031748,34.6738902,200.43,200.26,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738941031947,34.6738902,200.38,200.26,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738941032553,36.3673902,200.42,200.26,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738941032854,34.6738902,200.38,200.26,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738941033055,0.03311088,200.36,200.32,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1738941033253,39.6631902,200.34,200.32,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941033649,4.9893,200.34,200.32,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941034053,0.03311088,200.36,200.32,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941034751,4.9892,200.34,200.32,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941035152,34.6738902,200.33,200.32,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941036154,34.6738902,200.33,200.13,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738941036350,34.6738902,200.29,200.13,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738941036663,34.6738902,200.25,200.13,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738941036854,34.6738902,200.21,200.04,40.2370902]
["bitfinex-derivatives","SOLF0:USTF0",1738941037053,34.6738902,200.21,200.07,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738941037355,34.6738902,200.21,200.04,40.2370902]
["bitfinex-derivatives","SOLF0:USTF0",1738941037560,0.03463763,200.16,200.12,0.03551898]
["bitfinex-derivatives","SOLF0:USTF0",1738941038754,4.9943,200.14,200.12,0.03551898]
["bitfinex-derivatives","SOLF0:USTF0",1738941038955,4.9943,200.14,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941039151,34.6738902,200.13,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941039357,1.62563763,200.16,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941039558,39.6682902,200.13,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941041259,4.9944,200.13,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941041455,39.6682902,200.13,200.12,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941041760,34.6738902,200.13,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941041961,34.6738902,200.08,199.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941042157,34.6738902,200.12,200.03,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738941042369,34.6738902,200.12,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941042869,4.9958,200.08,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941043070,0.03678089,200.07,200.03,0.02030024]
["bitfinex-derivatives","SOLF0:USTF0",1738941043572,5.03298089,200.07,200.03,0.02030024]
["bitfinex-derivatives","SOLF0:USTF0",1738941043876,0.03678089,200.07,200.03,0.02030024]
["bitfinex-derivatives","SOLF0:USTF0",1738941045373,34.71067109,200.07,200.03,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738941046066,4.9967,200.04,200.03,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738941046271,49.68067109,200.07,199.89,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738941046470,4.999,199.95,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738941046670,34.6738902,200.0,199.74,304.012]
["bitfinex-derivatives","SOLF0:USTF0",1738941046870,34.6738902,200.0,199.81,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738941047174,34.6738902,199.9,199.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941047376,34.6738902,199.9,199.71,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738941047771,34.6738902,199.86,199.71,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738941048172,0.03314596,199.82,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738941048371,0.03314596,199.82,199.71,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738941048673,34.6738902,199.94,199.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738941048872,34.6738902,199.94,199.75,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941049075,0.03302643,199.78,199.76,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738941049273,0.03302643,199.78,199.77,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738941049473,34.6738902,199.94,199.76,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738941049674,0.03366613,199.79,199.76,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738941049873,34.6738902,199.94,199.76,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738941050175,34.6738902,199.98,199.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941050375,34.6738902,200.02,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738941050575,34.6738902,200.02,199.84,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738941050775,4.0675,200.05,199.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941050969,4.9974,200.02,199.95,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738941051167,1.6584,200.05,199.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941051377,0.03391758,199.98,199.94,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1738941051578,0.03391758,199.98,199.96,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738941051780,0.03391758,199.98,199.94,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1738941053478,0.03391758,199.98,199.94,5.03276613]
["bitfinex-derivatives","SOLF0:USTF0",1738941053673,34.6738902,200.1,199.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941053877,4.996,200.07,199.94,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1738941054078,1.6866,200.13,199.91,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941054282,133.5738902,200.14,199.97,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941054480,4.9946,200.13,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738941054782,133.5738902,200.14,199.98,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738941054980,4.9957,200.09,200.03,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738941055177,0.03573983,200.12,200.07,0.03647083]
["bitfinex-derivatives","SOLF0:USTF0",1738941055579,4.9955,200.09,200.07,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941055779,84.3177804,200.1,199.92,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738941056082,4.9973,200.02,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738941056278,34.6738902,200.1,199.92,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738941056582,4.9966,200.05,199.98,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738941056784,0.03595039,200.03,199.99,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738941058684,0.03595039,200.03,200.02,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738941059078,133.5738902,200.14,199.99,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738941059379,4.9949,200.12,199.99,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738941059684,4.9949,200.12,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941059685,98.9,200.14,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941060184,133.5738902,200.14,199.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941060482,0.03764967,200.08,200.04,0.03187468]
["bitfinex-derivatives","SOLF0:USTF0",1738941061483,4.9964,200.05,200.04,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941061980,0.03764967,200.08,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738941062185,0.03764967,200.08,200.04,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941062886,34.71153987,200.08,200.04,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941063284,4.9964,200.05,200.04,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941063884,5.0008,199.88,199.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941064280,34.6738902,199.97,199.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738941064483,5.0005,199.89,199.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738941064693,34.6738902,199.93,199.83,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738941064887,34.6738902,199.89,199.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738941065193,0.03631206,199.9,199.86,0.03513293]
["bitfinex-derivatives","SOLF0:USTF0",1738941065484,34.6738902,199.93,199.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738941065679,34.6738902,199.97,199.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941065882,0.03226595,199.9,199.88,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738941066083,0.03226595,199.9,199.86,0.03428524]
["bitfinex-derivatives","SOLF0:USTF0",1738941066284,34.6738902,200.01,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941066690,0.03680988,199.9,199.86,0.03232964]
["bitfinex-derivatives","SOLF0:USTF0",1738941067092,34.6738902,199.97,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941067388,0.03310875,199.9,199.86,0.03442795]
["bitfinex-derivatives","SOLF0:USTF0",1738941068491,3.3819,200.04,199.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941068692,3.3819,200.04,199.92,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738941068888,3.3819,200.04,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941069087,4.9982,199.98,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941069287,3.3819,200.04,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941069788,3.3819,200.04,199.92,0.03393794]
["bitfinex-derivatives","SOLF0:USTF0",1738941069789,0.03379912,199.96,199.92,0.03393794]
["bitfinex-derivatives","SOLF0:USTF0",1738941070184,34.6738902,200.01,199.85,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738941070388,0.03579779,199.96,199.92,0.03737111]
["bitfinex-derivatives","SOLF0:USTF0",1738941070683,34.6738902,199.97,199.84,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941070887,0.0337921,199.96,199.92,0.03362751]
["bitfinex-derivatives","SOLF0:USTF0",1738941071191,0.0337921,199.96,199.92,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941071387,4.9994,199.93,199.92,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941072386,34.6738902,199.93,199.79,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941072593,34.6738902,199.89,199.79,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941072891,34.6738902,199.89,199.74,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941072892,34.6738902,199.85,199.74,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941073383,5.0023,199.82,199.74,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941073587,0.03449892,199.81,199.78,0.03474067]
["bitfinex-derivatives","SOLF0:USTF0",1738941074486,0.03449892,199.81,199.74,27.08905441]
["bitfinex-derivatives","SOLF0:USTF0",1738941074687,34.6738902,199.78,199.74,19.38145441]
["bitfinex-derivatives","SOLF0:USTF0",1738941075187,5.0039,199.75,199.73,91.57816415]
["bitfinex-derivatives","SOLF0:USTF0",1738941075387,34.6738902,199.78,199.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738941075587,5.0041,199.75,199.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738941075790,0.03398691,199.72,199.63,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738941076184,0.03398691,199.72,199.62,22.7720028]
["bitfinex-derivatives","SOLF0:USTF0",1738941076391,0.03398691,199.72,199.62,18.7187028]
["bitfinex-derivatives","SOLF0:USTF0",1738941077395,5.0055,199.69,199.62,18.7187028]
["bitfinex-derivatives","SOLF0:USTF0",1738941077690,34.6738902,199.74,199.62,18.7187028]
["bitfinex-derivatives","SOLF0:USTF0",1738941077883,34.6738902,199.8,199.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941078088,0.03560101,199.67,199.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941078285,0.03560101,199.67,199.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941078585,0.03428346,199.66,199.57,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738941078991,34.6738902,199.71,199.57,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738941079491,0.03560201,199.63,199.57,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738941079893,34.6738902,199.8,199.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941080088,34.6738902,199.8,199.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941080487,34.6738902,199.8,199.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738941080488,5.0037,199.76,199.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738941080782,34.6738902,199.8,199.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941080990,34.6738902,199.84,199.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941081287,0.03582104,199.73,199.69,0.03560201]
["bitfinex-derivatives","SOLF0:USTF0",1738941081489,34.6738902,199.84,199.69,0.03560201]
["bitfinex-derivatives","SOLF0:USTF0",1738941081686,34.6738902,199.84,199.76,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738941081987,34.6738902,199.84,199.67,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738941082490,34.6738902,199.8,199.67,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738941082790,34.6738902,199.89,199.69,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941083094,0.03846755,199.77,199.74,0.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1738941083288,5.0013,199.86,199.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738941083488,34.6738902,199.89,199.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941083687,5.1,199.98,199.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941083893,34.6738902,199.93,199.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941084087,34.6738902,199.93,199.7,36.9589902]
["bitfinex-derivatives","SOLF0:USTF0",1738941084088,34.6738902,199.89,199.7,36.9589902]
["bitfinex-derivatives","SOLF0:USTF0",1738941084389,34.6738902,199.81,199.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738941084589,34.6738902,199.77,199.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738941084991,34.6738902,199.81,199.74,0.0336863]
["bitfinex-derivatives","SOLF0:USTF0",1738941085191,5.1,199.84,199.74,0.0336863]
["bitfinex-derivatives","SOLF0:USTF0",1738941085392,0.03633448,199.75,199.74,0.0336863]
["bitfinex-derivatives","SOLF0:USTF0",1738941085786,34.6738902,199.85,199.74,0.0336863]
["bitfinex-derivatives","SOLF0:USTF0",1738941086195,0.03565455,199.76,199.74,5.0376863]
["bitfinex-derivatives","SOLF0:USTF0",1738941086394,34.6738902,199.89,199.74,0.0336863]
["bitfinex-derivatives","SOLF0:USTF0",1738941086696,5.0028,199.8,199.75,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738941086888,34.6738902,199.85,199.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738941087598,0.03591678,199.79,199.76,0.03536798]
["bitfinex-derivatives","SOLF0:USTF0",1738941087994,34.6738902,199.77,199.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941088191,14.97,199.79,199.61,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738941088393,5.006,199.67,199.61,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738941088595,34.6738902,199.73,199.61,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738941089297,0.03748443,199.69,199.65,0.03445591]
["bitfinex-derivatives","SOLF0:USTF0",1738941089599,39.7538902,199.85,199.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941089996,5.0032,199.79,199.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941090301,34.6738902,199.89,199.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941090502,5.0019,199.84,199.75,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738941090699,34.6738902,199.89,199.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941090897,0.03185463,199.81,199.78,0.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1738941091297,34.6738902,199.89,199.78,0.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1738941091702,0.03795154,199.81,199.78,0.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1738941092001,70.64900733,199.9,199.78,0.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1738941092197,0.03680921,199.81,199.78,0.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1738941092395,34.6738902,199.89,199.75,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738941092796,0.03477269,199.81,199.78,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1738941093002,5.0029,199.79,199.78,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941093194,34.6738902,199.89,199.78,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941093801,34.6738902,199.79,199.78,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941094003,34.6738902,199.79,199.63,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738941094200,34.6738902,199.75,199.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738941095202,34.6738902,199.79,199.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738941095393,0.03667084,199.71,199.67,0.03437842]
["bitfinex-derivatives","SOLF0:USTF0",1738941095595,5.0057,199.68,199.67,0.03437842]
["bitfinex-derivatives","SOLF0:USTF0",1738941095904,34.6738902,199.74,199.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738941096203,5.006,199.67,199.66,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941096699,5.0068,199.64,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738941096899,34.6738902,199.7,199.53,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738941097404,0.03225045,199.63,199.6,0.03750284]
["bitfinex-derivatives","SOLF0:USTF0",1738941097903,5.0072,199.62,199.6,0.03750284]
["bitfinex-derivatives","SOLF0:USTF0",1738941098800,0.03320303,199.63,199.6,0.03750284]
["bitfinex-derivatives","SOLF0:USTF0",1738941100004,5.0072,199.62,199.6,0.03750284]
["bitfinex-derivatives","SOLF0:USTF0",1738941100798,5.0072,199.62,199.6,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941101004,0.03320303,199.63,199.6,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941101800,34.70709323,199.63,199.6,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941102104,5.0075,199.61,199.6,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941102403,5.0075,199.61,199.27,89.58406844]
["bitfinex-derivatives","SOLF0:USTF0",1738941102404,39.7738902,199.61,199.27,89.58406844]
["bitfinex-derivatives","SOLF0:USTF0",1738941102698,34.6738902,199.46,199.28,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1738941102904,34.6738902,199.46,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738941103101,34.6738902,199.46,199.28,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1738941103302,34.6738902,199.46,199.27,89.58406844]
["bitfinex-derivatives","SOLF0:USTF0",1738941103303,34.6738902,199.42,199.27,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941103500,0.03533519,199.39,199.28,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1738941103702,0.03533519,199.39,199.35,0.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1738941105807,34.6738902,199.5,199.42,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738941105997,34.6738902,199.5,199.35,34.70988327]
["bitfinex-derivatives","SOLF0:USTF0",1738941106199,34.6738902,199.54,199.35,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941106398,1.25264069,199.53,199.35,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941106703,1.25264069,199.52,199.39,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941106904,34.6738902,199.58,199.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738941107106,0.03724118,199.46,199.42,0.0331454]
["bitfinex-derivatives","SOLF0:USTF0",1738941107407,34.6738902,199.58,199.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738941107607,1.25264963,199.57,199.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738941107800,1.25264963,199.56,199.42,0.03749471]
["bitfinex-derivatives","SOLF0:USTF0",1738941108107,39.7738902,199.6,199.42,0.03749471]
["bitfinex-derivatives","SOLF0:USTF0",1738941108108,35.92653983,199.55,199.42,0.03749471]
["bitfinex-derivatives","SOLF0:USTF0",1738941108307,0.03474093,199.5,199.46,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738941108606,0.03474093,199.5,199.47,0.03845429]
["bitfinex-derivatives","SOLF0:USTF0",1738941108911,5.0086,199.57,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738941109206,1.25224774,199.56,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738941109407,5.0086,199.57,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738941109709,6.26092489,199.56,199.48,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738941109904,34.6738902,199.6,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941109905,1.25212489,199.55,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941110107,34.6738902,199.6,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941110304,0.03267014,199.54,199.5,5.04258406]
["bitfinex-derivatives","SOLF0:USTF0",1738941111110,0.03267014,199.54,199.5,0.03238406]
["bitfinex-derivatives","SOLF0:USTF0",1738941111306,36.74479971,201.63,199.5,0.03238406]
["bitfinex-derivatives","SOLF0:USTF0",1738941111307,1.25204042,199.59,199.5,0.03238406]
["bitfinex-derivatives","SOLF0:USTF0",1738941111514,34.6738902,199.64,199.5,0.03238406]
["bitfinex-derivatives","SOLF0:USTF0",1738941111709,1.25184669,199.63,199.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941111910,1.25184669,199.62,199.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941112110,1.25168737,199.61,199.47,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941112310,34.6738902,199.68,199.44,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1738941112311,34.6738902,199.68,199.51,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941112502,1.25150478,199.67,199.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941112708,0.03816651,199.56,199.52,4.03996818]
["bitfinex-derivatives","SOLF0:USTF0",1738941113010,34.6738902,199.7,199.52,4.03996818]
["bitfinex-derivatives","SOLF0:USTF0",1738941113208,34.6738902,199.6,199.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941113517,1.25163914,199.59,199.39,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941113713,1.25163914,199.58,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941113913,5.0091,199.55,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738941114108,34.6738902,199.6,199.4,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941114316,0.03480082,199.52,199.49,0.03603652]
["bitfinex-derivatives","SOLF0:USTF0",1738941114812,34.6738902,199.6,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941115013,1.25222507,199.59,199.43,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941115307,0.03334243,199.52,199.49,0.03459149]
["bitfinex-derivatives","SOLF0:USTF0",1738941115509,6.26232774,199.51,199.49,0.03459149]
["bitfinex-derivatives","SOLF0:USTF0",1738941115716,34.6738902,199.56,199.49,0.03459149]
["bitfinex-derivatives","SOLF0:USTF0",1738941115906,1.25237298,199.55,199.49,0.03459149]
["bitfinex-derivatives","SOLF0:USTF0",1738941116211,34.70772068,199.52,199.4,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941116405,1.25237298,199.51,199.4,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941116613,6.26277298,199.5,199.4,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738941116912,1.25237298,199.49,199.44,0.03818702]
["bitfinex-derivatives","SOLF0:USTF0",1738941117114,0.03189695,199.47,199.45,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738941117614,0.03189695,199.47,199.44,0.03818702]
["bitfinex-derivatives","SOLF0:USTF0",1738941118510,34.6738902,199.46,199.44,0.03818702]
["bitfinex-derivatives","SOLF0:USTF0",1738941118713,34.6738902,199.46,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941118909,34.6738902,199.42,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941119110,34.6738902,199.46,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941119310,1.25279406,199.45,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941119514,1.25279406,199.44,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941119711,1.25279406,199.43,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941119907,35.92668426,199.42,199.3,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941120112,35.92668426,199.42,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941120113,0.03802235,199.39,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941120311,1.25279406,199.38,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941120513,1.25279406,199.37,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941120711,1.25279406,199.36,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941120910,0.03802235,199.39,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941121411,1.25318352,199.38,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941121714,0.03802235,199.39,199.35,0.03209612]
["bitfinex-derivatives","SOLF0:USTF0",1738941124211,0.03802235,199.39,199.1,323.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941124519,34.6738902,199.34,199.15,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738941124720,34.6738902,199.3,199.16,2.49845854]
["bitfinex-derivatives","SOLF0:USTF0",1738941124911,34.6738902,199.3,199.16,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738941125112,34.6738902,199.34,199.11,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738941125315,34.6738902,199.3,199.11,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738941125607,0.03578349,199.24,199.21,0.03500942]
["bitfinex-derivatives","SOLF0:USTF0",1738941126019,0.03578349,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738941126217,0.03578349,199.24,199.21,0.03500942]
["bitfinex-derivatives","SOLF0:USTF0",1738941126619,0.03578349,199.24,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738941127122,5.0151,199.31,199.24,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738941127324,34.6738902,199.34,199.23,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1738941127724,5.0153,199.3,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738941128422,0.03563397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941129318,5.05123397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941129521,0.03563397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941130525,0.03563397,199.29,199.25,5.05294822]
["bitfinex-derivatives","SOLF0:USTF0",1738941130728,0.03563397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941131027,0.03563397,199.29,199.25,5.05314822]
["bitfinex-derivatives","SOLF0:USTF0",1738941131228,0.03563397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941132232,5.05133397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941132431,0.03563397,199.29,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941132830,34.6738902,199.38,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941133026,34.6738902,199.42,199.25,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738941133231,5.0144,199.34,199.29,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738941133430,5.0144,199.34,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941133431,34.6738902,199.38,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941133735,1.25334477,199.37,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941133927,5.0148,199.32,199.29,0.03640763]
["bitfinex-derivatives","SOLF0:USTF0",1738941134233,0.03469603,199.33,199.29,0.03640763]
["bitfinex-derivatives","SOLF0:USTF0",1738941134431,0.03469603,199.33,199.31,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738941134629,0.03469603,199.33,199.29,0.03640763]
["bitfinex-derivatives","SOLF0:USTF0",1738941134827,34.6738902,199.52,199.3,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941135134,5.0111,199.47,199.41,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738941135435,1.25277769,199.46,199.35,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738941135731,34.6738902,199.44,199.35,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738941135932,1.25277769,199.43,199.35,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738941136134,5.0127,199.4,199.39,0.03534421]
["bitfinex-derivatives","SOLF0:USTF0",1738941136337,6.26547769,199.4,199.39,0.03534421]
["bitfinex-derivatives","SOLF0:USTF0",1738941136531,6.26580018,199.4,199.39,0.03534421]
["bitfinex-derivatives","SOLF0:USTF0",1738941136928,6.26580018,199.4,199.39,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941137934,40.93969038,199.4,199.39,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941138830,5.0156,199.29,199.24,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738941139033,34.6738902,199.36,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941139233,1.25365351,199.35,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941139438,1.25365351,199.34,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941139740,1.25365351,199.33,199.24,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738941140040,0.03619238,199.31,199.27,0.03342709]
["bitfinex-derivatives","SOLF0:USTF0",1738941140536,5.0157,199.28,199.27,0.03342709]
["bitfinex-derivatives","SOLF0:USTF0",1738941140837,6.26956796,199.28,199.27,0.03342709]
["bitfinex-derivatives","SOLF0:USTF0",1738941141339,35.92775816,199.28,199.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941141540,34.6738902,199.24,199.06,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941141839,1.25386796,199.23,199.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941142038,1.25386796,199.22,199.1,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941142239,1.25386796,199.21,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738941142538,0.03831774,199.19,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941142734,1.25386796,199.18,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941142936,1.25386796,199.17,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941143134,1.25386796,199.16,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941143943,0.03831774,199.19,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941144240,1.25430757,199.18,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941144438,0.03831774,199.19,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941144635,1.2543052,199.18,199.15,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1738941144841,1.2543052,199.17,199.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941145037,34.71220794,199.19,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738941145038,34.6738902,199.15,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738941145338,1.2543052,199.14,198.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941145543,1.6504,199.18,198.91,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738941145544,34.6738902,199.11,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738941145741,5.0213,199.06,198.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941146042,34.6738902,199.11,198.97,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738941146248,0.03228741,199.02,198.98,0.03709324]
["bitfinex-derivatives","SOLF0:USTF0",1738941146442,34.6738902,199.11,198.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941146641,1.25510712,199.1,198.94,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941146944,0.03267146,199.02,198.98,0.03397021]
["bitfinex-derivatives","SOLF0:USTF0",1738941147245,34.6738902,199.07,198.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941147437,34.6738902,199.03,198.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941147638,5.0229,199.0,198.98,0.03471724]
["bitfinex-derivatives","SOLF0:USTF0",1738941147842,35.9294135,198.99,198.84,6.87849203]
["bitfinex-derivatives","SOLF0:USTF0",1738941148039,1.25564863,198.98,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941148241,1.25564863,198.97,198.89,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738941148439,39.6970902,198.99,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941148440,34.6738902,198.99,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941148741,1.25582083,198.98,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941148941,5.0231,198.99,198.88,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738941149138,0.03465505,198.94,198.9,0.03595238]
["bitfinex-derivatives","SOLF0:USTF0",1738941149536,34.6738902,198.98,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941149737,1.25588958,198.97,198.85,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941150041,0.03614458,198.94,198.9,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1738941150739,34.6738902,198.93,198.7,316.48023433]
["bitfinex-derivatives","SOLF0:USTF0",1738941150935,34.6738902,198.9,198.71,0.91366441]
["bitfinex-derivatives","SOLF0:USTF0",1738941151134,34.6738902,198.9,198.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941151338,34.6738902,198.9,198.8,0.03490623]
["bitfinex-derivatives","SOLF0:USTF0",1738941151635,0.03800743,198.83,198.8,0.03490623]
["bitfinex-derivatives","SOLF0:USTF0",1738941151835,34.6738902,198.9,198.8,0.03490623]
["bitfinex-derivatives","SOLF0:USTF0",1738941152042,5.0265,198.84,198.73,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738941152239,0.03165672,198.83,198.7,27.48023433]
["bitfinex-derivatives","SOLF0:USTF0",1738941152644,34.6738902,198.9,198.75,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1738941152846,0.03819057,198.78,198.75,0.0348079]
["bitfinex-derivatives","SOLF0:USTF0",1738941153046,0.03819057,198.78,198.73,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941153346,34.6738902,198.8,198.75,0.03527265]
["bitfinex-derivatives","SOLF0:USTF0",1738941153547,0.03320059,198.77,198.75,0.03527265]
["bitfinex-derivatives","SOLF0:USTF0",1738941153746,0.03320059,198.77,198.65,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738941154144,0.0761,198.79,198.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941154341,0.0761,198.79,198.65,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738941154537,34.6738902,198.75,198.65,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738941154742,5.029,198.74,198.65,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738941154948,34.6738902,198.75,198.65,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738941155446,0.03600057,198.72,198.68,0.03684073]
["bitfinex-derivatives","SOLF0:USTF0",1738941157147,0.03600057,198.72,198.7,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738941157448,0.0761,198.89,198.68,34.71073093]
["bitfinex-derivatives","SOLF0:USTF0",1738941157747,0.0761,198.89,198.69,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738941157948,34.6738902,198.86,198.69,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738941158649,39.6997902,198.86,198.76,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738941158852,0.0318682,198.79,198.76,0.03518143]
["bitfinex-derivatives","SOLF0:USTF0",1738941159240,0.0761,198.89,198.76,0.03518143]
["bitfinex-derivatives","SOLF0:USTF0",1738941159442,34.6738902,198.9,198.76,0.03518143]
["bitfinex-derivatives","SOLF0:USTF0",1738941159644,2.413e-05,198.79,198.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738941159850,2.413e-05,198.79,198.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941160050,34.6738902,198.94,198.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738941160442,39.6977902,198.94,198.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738941160644,34.6738902,198.98,198.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941160849,34.6738902,198.98,198.81,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738941161042,0.03186365,198.91,198.87,0.03662114]
["bitfinex-derivatives","SOLF0:USTF0",1738941161652,0.03186365,198.91,198.89,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738941161845,5.0219,199.02,198.88,36.3846902]
["bitfinex-derivatives","SOLF0:USTF0",1738941162050,34.6738902,199.06,198.88,36.3846902]
["bitfinex-derivatives","SOLF0:USTF0",1738941162354,34.6738902,199.06,198.94,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738941162551,34.6738902,199.02,198.88,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738941162753,34.6738902,199.06,198.88,36.3846902]
["bitfinex-derivatives","SOLF0:USTF0",1738941163154,0.03722443,198.99,198.95,0.03421082]
["bitfinex-derivatives","SOLF0:USTF0",1738941163553,2.443e-05,198.99,198.95,0.03421082]
["bitfinex-derivatives","SOLF0:USTF0",1738941164055,2.443e-05,198.99,198.97,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738941164254,2.443e-05,198.99,198.96,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738941164555,2.443e-05,198.99,198.98,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738941165052,2.443e-05,198.99,198.95,0.03421082]
["bitfinex-derivatives","SOLF0:USTF0",1738941166854,2.443e-05,198.99,198.97,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738941168858,2.443e-05,198.99,198.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941169053,2.443e-05,198.99,198.97,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738941170560,2.443e-05,198.99,198.96,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738941171259,2.443e-05,198.99,198.96,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1738941171760,2.443e-05,198.99,198.97,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738941172455,2.443e-05,198.99,198.96,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1738941173056,2.443e-05,198.99,198.96,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738941173263,2.443e-05,198.99,198.96,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1738941176362,2.443e-05,198.99,198.98,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738941180768,2.443e-05,198.99,198.98,39.6966902]
["bitfinex-derivatives","SOLF0:USTF0",1738941181165,34.6738902,199.2,199.06,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738941181376,1.25482708,199.18,199.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941181667,0.1139,199.29,199.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941181864,0.1139,199.29,199.08,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738941182261,34.6738902,199.21,199.1,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738941182471,0.03456018,199.18,199.14,0.03528672]
["bitfinex-derivatives","SOLF0:USTF0",1738941182666,0.03456018,199.18,199.16,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738941182862,0.03456018,199.18,199.14,0.03528672]
["bitfinex-derivatives","SOLF0:USTF0",1738941183069,167.46313779,199.32,199.15,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941183377,167.46313779,199.32,199.22,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738941183672,167.46313779,199.32,199.19,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941183867,167.46313779,199.32,199.23,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941184370,0.03361283,199.29,199.28,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738941184569,0.03361283,199.29,199.26,0.03717455]
["bitfinex-derivatives","SOLF0:USTF0",1738941184965,1.003613,199.28,199.26,0.03717455]
["bitfinex-derivatives","SOLF0:USTF0",1738941186373,6.018913,199.28,199.26,0.03717455]
["bitfinex-derivatives","SOLF0:USTF0",1738941186768,34.6738902,199.28,199.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738941186968,34.7863902,199.28,199.12,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738941187367,34.6738902,199.24,199.07,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941187573,34.6738902,199.2,199.05,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738941187770,5.0184,199.16,199.05,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738941187963,34.6738902,199.24,199.05,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738941188167,0.03326811,199.14,199.11,0.03743084]
["bitfinex-derivatives","SOLF0:USTF0",1738941188671,34.6738902,199.24,199.05,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738941189069,0.03531639,199.14,199.11,0.03308077]
["bitfinex-derivatives","SOLF0:USTF0",1738941189576,34.6738902,199.2,199.11,0.03308077]
["bitfinex-derivatives","SOLF0:USTF0",1738941189871,0.03294629,199.14,199.11,0.03308077]
["bitfinex-derivatives","SOLF0:USTF0",1738941190076,5.0191,199.13,199.11,0.03308077]
["bitfinex-derivatives","SOLF0:USTF0",1738941190574,5.0191,199.13,199.01,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738941190575,5.0206,199.07,199.0,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738941190874,34.6738902,199.12,198.95,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941191071,5.0214,199.04,198.96,6.02852718]
["bitfinex-derivatives","SOLF0:USTF0",1738941191267,34.6738902,199.08,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738941191465,34.6738902,199.04,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738941191670,5.0232,198.97,198.88,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738941191874,34.6738902,199.0,198.82,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1738941192173,5.0247,198.91,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738941192474,34.6738902,199.0,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738941193173,0.03359559,198.96,198.93,0.03443006]
["bitfinex-derivatives","SOLF0:USTF0",1738941194271,34.70748579,198.96,198.89,1.00558097]
["bitfinex-derivatives","SOLF0:USTF0",1738941194475,34.6738902,198.91,198.71,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738941194670,34.6738902,198.87,198.71,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738941194867,0.1141,198.9,198.72,0.91391419]
["bitfinex-derivatives","SOLF0:USTF0",1738941195274,0.1141,198.9,198.71,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738941195474,0.1141,198.9,198.79,0.03682064]
["bitfinex-derivatives","SOLF0:USTF0",1738941195475,0.03682892,198.83,198.79,0.03682064]
["bitfinex-derivatives","SOLF0:USTF0",1738941196970,5.0269,198.82,198.79,0.03682064]
["bitfinex-derivatives","SOLF0:USTF0",1738941197277,0.03682892,198.83,198.79,0.03682064]
["bitfinex-derivatives","SOLF0:USTF0",1738941197773,0.03682892,198.83,198.81,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738941197974,0.03682892,198.83,198.79,0.03682064]
["bitfinex-derivatives","SOLF0:USTF0",1738941198981,0.03682892,198.83,198.79,34.71071084]
["bitfinex-derivatives","SOLF0:USTF0",1738941199278,0.1141,198.98,198.79,34.71071084]
["bitfinex-derivatives","SOLF0:USTF0",1738941199480,0.1141,198.98,198.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738941199670,9.5457241,199.09,198.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738941199873,0.1151,198.99,198.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738941200280,34.6738902,198.92,198.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738941200478,0.03259423,198.91,198.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941200780,5.0251,198.89,198.77,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738941200982,34.6738902,198.92,198.74,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941201374,34.6738902,198.92,198.71,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738941201580,1.00547986,198.91,198.71,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738941201784,0.03483892,198.83,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941202172,5.0271,198.81,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941202482,0.03863425,198.83,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941202677,5.0269,198.82,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941202882,0.03863425,198.83,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941203078,5.0271,198.82,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941203380,0.03863425,198.83,198.8,0.03525171]
["bitfinex-derivatives","SOLF0:USTF0",1738941204384,34.6738902,198.82,198.71,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738941204586,34.6738902,198.82,198.7,0.18664]
["bitfinex-derivatives","SOLF0:USTF0",1738941204781,5.0286,198.75,198.7,0.18664]
["bitfinex-derivatives","SOLF0:USTF0",1738941205078,34.6738902,198.78,198.7,0.18664]
["bitfinex-derivatives","SOLF0:USTF0",1738941205779,0.03172475,198.76,198.72,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1738941207178,0.03172475,198.76,198.75,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738941207476,0.03172475,198.76,198.72,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1738941207681,5.06032475,198.76,198.72,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1738941207878,0.03172475,198.76,198.72,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1738941208689,69.3477804,198.73,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941208885,34.6738902,198.65,198.48,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738941209276,34.6738902,198.65,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941209477,15.0902,198.69,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941209788,34.6738902,198.66,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941209977,0.03220884,198.59,198.5,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941210175,0.03220884,198.59,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941210383,0.03220884,198.59,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941210683,34.6738902,198.66,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941210886,0.03409484,198.55,198.52,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738941211188,34.6738902,198.62,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941211485,0.03432301,198.55,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738941211681,0.03432301,198.55,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941212185,0.03432301,198.55,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738941212385,0.03432301,198.55,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941212583,2.301e-05,198.55,198.5,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941212787,5.0308,198.67,198.51,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738941212987,34.6738902,198.66,198.51,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738941213182,34.6738902,198.62,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941213388,39.7069902,198.58,198.47,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738941213882,34.6738902,198.62,198.51,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1738941214088,0.03332597,198.54,198.51,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1738941214384,5.0327,198.59,198.51,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1738941214584,0.03305853,198.54,198.51,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1738941214979,34.6738902,198.54,198.41,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738941215183,34.71257609,198.54,198.34,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941215387,5.0351,198.5,198.4,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738941215585,34.6738902,198.54,198.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738941215986,5.0355,198.48,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738941216186,34.6738902,198.54,198.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738941216588,0.03748534,198.46,198.42,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738941216786,0.03748534,198.46,198.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738941217085,34.6738902,198.54,198.38,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941217383,0.03599639,198.42,198.38,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941217585,34.6738902,198.54,198.41,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738941217792,0.03514252,198.48,198.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738941217993,0.03514252,198.48,198.36,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738941218293,0.0806,198.59,198.36,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738941218294,34.6738902,198.5,198.36,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738941218491,0.0358549,198.44,198.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738941218991,0.0358549,198.44,198.38,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738941219187,0.0358549,198.44,198.31,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738941219591,34.6738902,198.45,198.31,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738941219789,34.6738902,198.41,198.31,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738941219990,0.03576629,198.39,198.26,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738941220391,34.6738902,198.46,198.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941220592,0.03762225,198.34,198.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941220790,0.03762225,198.34,198.33,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738941220990,34.6738902,198.44,198.29,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941221400,5.0373,198.41,198.31,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738941221590,34.6738902,198.44,198.26,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1738941222097,0.03532177,198.37,198.33,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1738941222495,0.03532177,198.37,198.35,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738941222689,34.6738902,198.5,198.33,34.71204392]
["bitfinex-derivatives","SOLF0:USTF0",1738941223090,5.036,198.46,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738941223397,5.036,198.46,198.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941223398,34.6738902,198.54,198.33,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941223599,5.036,198.47,198.4,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738941223797,1.00740442,198.53,198.34,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738941223998,0.0340193,198.45,198.42,0.03555771]
["bitfinex-derivatives","SOLF0:USTF0",1738941224307,0.0340193,198.45,198.44,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738941224597,1.00740442,198.53,198.45,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738941224804,1.712e-05,198.45,198.42,0.03555771]
["bitfinex-derivatives","SOLF0:USTF0",1738941225000,1.712e-05,198.45,198.41,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941225298,1.00740442,198.53,198.41,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941225699,1.00740442,198.53,198.48,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738941225899,1.00740442,198.53,198.45,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941226102,3.43e-05,198.49,198.46,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738941226798,3.43e-05,198.49,198.48,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738941227001,3.43e-05,198.49,198.45,0.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1738941230297,3.43e-05,198.49,198.45,34.70919122]
["bitfinex-derivatives","SOLF0:USTF0",1738941230495,3.43e-05,198.49,198.45,0.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1738941231002,3.43e-05,198.49,198.46,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738941231402,3.43e-05,198.49,198.45,0.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1738941231612,34.6738902,198.8,198.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941231799,1.4458,198.79,198.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941231998,1.00659318,198.69,198.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941232404,1.00659318,198.69,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941232901,0.0375172,198.66,198.63,0.03671333]
["bitfinex-derivatives","SOLF0:USTF0",1738941233201,1.00679587,198.65,198.63,0.03671333]
["bitfinex-derivatives","SOLF0:USTF0",1738941234205,6.03799587,198.65,198.63,0.03671333]
["bitfinex-derivatives","SOLF0:USTF0",1738941234404,1.00679587,198.65,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941235307,6.03809587,198.65,198.58,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738941235500,1.00679587,198.65,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941235704,0.03276471,198.61,198.57,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738941235909,0.03276471,198.61,198.59,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738941236104,1.00679587,198.65,198.57,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738941236309,0.1696,198.79,198.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941236502,34.6738902,198.68,198.57,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738941236706,34.6738902,198.68,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941236707,1.00669451,198.67,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941236909,1.00669451,198.67,198.63,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738941237110,1.00669451,198.67,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941237615,1.03869904,198.67,198.63,0.03389687]
["bitfinex-derivatives","SOLF0:USTF0",1738941237813,1.00669451,198.67,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941238015,1.00669451,198.67,198.6,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738941238209,1.04269264,198.67,198.63,0.03322345]
["bitfinex-derivatives","SOLF0:USTF0",1738941238408,1.04269264,198.67,198.6,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738941238705,1.04269264,198.67,198.63,0.03685302]
["bitfinex-derivatives","SOLF0:USTF0",1738941239106,1.00669451,198.67,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941239409,6.07002091,198.67,198.63,0.03532956]
["bitfinex-derivatives","SOLF0:USTF0",1738941239807,1.00669451,198.67,198.59,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738941240105,1.04317694,198.67,198.63,0.03351436]
["bitfinex-derivatives","SOLF0:USTF0",1738941240503,1.00669451,198.67,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941240702,34.6738902,198.72,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941240914,0.03318079,198.67,198.63,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1738941241506,5.0311,198.66,198.63,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1738941241712,0.03318079,198.67,198.63,0.03235844]
["bitfinex-derivatives","SOLF0:USTF0",1738941242615,34.6738902,198.64,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941242911,1.2119,198.66,198.53,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738941243111,5.0316,198.64,198.58,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738941243417,34.6738902,198.7,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941243716,37.0154902,198.74,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941243910,7.789e-05,198.64,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941244113,9.56188281,198.82,198.6,34.70792822]
["bitfinex-derivatives","SOLF0:USTF0",1738941244114,5.0296,198.72,198.65,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738941244305,35.67992641,198.8,198.6,34.70792822]
["bitfinex-derivatives","SOLF0:USTF0",1738941244306,35.67992641,198.8,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941244506,34.6738902,198.75,198.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738941244912,34.6738902,198.79,198.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941245117,5.0291,198.73,198.66,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738941245318,0.03678772,198.68,198.64,0.0356508]
["bitfinex-derivatives","SOLF0:USTF0",1738941245716,5.0312,198.65,198.64,0.0356508]
["bitfinex-derivatives","SOLF0:USTF0",1738941245911,34.6738902,198.67,198.54,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738941246117,0.03720138,198.66,198.63,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738941246517,0.03720138,198.66,198.54,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738941246718,34.6738902,198.63,198.54,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738941247219,9.032e-05,198.6,198.57,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1738941247617,34.6738902,198.79,198.5,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941247817,34.6738902,198.64,198.44,40.4260902]
["bitfinex-derivatives","SOLF0:USTF0",1738941248012,5.0342,198.53,198.48,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738941248216,34.6738902,198.56,198.44,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738941248522,0.03193153,198.52,198.49,0.03692799]
["bitfinex-derivatives","SOLF0:USTF0",1738941249414,34.6738902,198.5,198.49,0.03692799]
["bitfinex-derivatives","SOLF0:USTF0",1738941249620,34.6738902,198.46,198.35,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738941249817,34.6738902,198.5,198.35,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738941250023,34.6738902,198.54,198.35,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738941250420,5.0349,198.51,198.44,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738941250724,0.03351163,198.46,198.43,0.03211892]
["bitfinex-derivatives","SOLF0:USTF0",1738941250928,34.6738902,198.58,198.43,1.74711892]
["bitfinex-derivatives","SOLF0:USTF0",1738941251116,34.6738902,198.54,198.43,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1738941251521,1.2127,198.59,198.43,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1738941251723,34.6738902,198.64,198.43,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1738941251928,34.6738902,198.64,198.46,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941252221,0.03825125,198.55,198.52,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1738941252622,5.0322,198.61,198.47,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738941252822,0.03867847,198.55,198.52,0.03623856]
["bitfinex-derivatives","SOLF0:USTF0",1738941253029,1.2127,198.69,198.52,0.03623856]
["bitfinex-derivatives","SOLF0:USTF0",1738941253330,134.3138902,198.7,198.51,0.91491044]
["bitfinex-derivatives","SOLF0:USTF0",1738941253731,1.00659318,198.69,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941253926,1.00659318,198.69,198.55,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738941254132,1.00659318,198.69,198.61,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738941254428,0.03426425,198.63,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941254729,39.7057902,198.62,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941255031,0.03722799,198.63,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941255224,5.032,198.62,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941255634,0.03722799,198.63,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941257131,5.0319,198.62,198.6,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738941257326,34.6738902,198.61,198.47,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738941257829,34.6738902,198.57,198.47,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738941258233,5.0349,198.51,198.47,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738941258425,34.6738902,198.57,198.47,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738941258632,34.6738902,198.57,198.47,1.72478587]
["bitfinex-derivatives","SOLF0:USTF0",1738941258633,0.03653931,198.51,198.47,1.72478587]
["bitfinex-derivatives","SOLF0:USTF0",1738941259027,0.03653931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941259432,5.0355,198.49,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941259824,0.03653931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941260026,5.0355,198.48,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941260225,0.03653931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941260632,5.07133931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941261025,0.03653931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941262636,5.07143931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941262934,0.03653931,198.51,198.47,0.03368587]
["bitfinex-derivatives","SOLF0:USTF0",1738941263731,5.0324,198.61,198.53,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941264032,167.46313779,198.65,198.49,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941264726,0.03336439,198.59,198.55,0.03292117]
["bitfinex-derivatives","SOLF0:USTF0",1738941264930,34.6738902,198.62,198.43,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1738941265131,0.03418361,198.59,198.55,0.03729549]
["bitfinex-derivatives","SOLF0:USTF0",1738941265328,34.6738902,198.62,198.45,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941265533,0.03175453,198.59,198.55,0.03552238]
["bitfinex-derivatives","SOLF0:USTF0",1738941266135,0.03175453,198.59,198.57,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738941266638,0.03175453,198.59,198.55,0.03552238]
["bitfinex-derivatives","SOLF0:USTF0",1738941267241,34.6738902,198.69,198.55,0.03552238]
["bitfinex-derivatives","SOLF0:USTF0",1738941267441,167.46313779,198.77,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941267638,167.46313779,198.77,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941267841,167.46313779,198.77,198.72,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738941268139,148.74693779,198.77,198.74,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941268342,136.10439348,198.77,198.74,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941268540,114.58886425,198.77,198.75,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738941268747,87.79966425,198.77,198.75,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738941269043,21.4192246,198.93,198.74,34.71107127]
["bitfinex-derivatives","SOLF0:USTF0",1738941269243,21.4192246,198.93,198.75,0.91372276]
["bitfinex-derivatives","SOLF0:USTF0",1738941269440,2.587,198.95,198.74,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941269642,34.6738902,198.92,198.75,0.91374465]
["bitfinex-derivatives","SOLF0:USTF0",1738941269940,34.6738902,198.84,198.67,296.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738941270142,5.0277,198.79,198.68,0.9140533]
["bitfinex-derivatives","SOLF0:USTF0",1738941270341,1.6209,198.83,198.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1738941270544,34.6738902,198.8,198.74,0.03562584]
["bitfinex-derivatives","SOLF0:USTF0",1738941270739,1.57,198.82,198.74,0.03562584]
["bitfinex-derivatives","SOLF0:USTF0",1738941270944,0.03202267,198.77,198.74,0.03562584]
["bitfinex-derivatives","SOLF0:USTF0",1738941271245,0.03202267,198.77,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941271246,34.6738902,198.76,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941271439,34.6738902,198.76,198.62,27.48023433]
["bitfinex-derivatives","SOLF0:USTF0",1738941271743,34.6738902,198.72,198.62,27.48023433]
["bitfinex-derivatives","SOLF0:USTF0",1738941271945,5.0314,198.64,198.62,19.79723433]
["bitfinex-derivatives","SOLF0:USTF0",1738941272247,5.0314,198.64,198.62,17.19813433]
["bitfinex-derivatives","SOLF0:USTF0",1738941272451,34.6738902,198.76,198.62,17.19813433]
["bitfinex-derivatives","SOLF0:USTF0",1738941272646,0.03618066,198.65,198.62,17.19813433]
["bitfinex-derivatives","SOLF0:USTF0",1738941273046,1.6141,198.75,198.62,17.19813433]
["bitfinex-derivatives","SOLF0:USTF0",1738941273346,0.03392246,198.65,198.62,0.03833657]
["bitfinex-derivatives","SOLF0:USTF0",1738941273545,1.6141,198.75,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941273947,0.03869277,198.65,198.62,0.03789167]
["bitfinex-derivatives","SOLF0:USTF0",1738941274443,1.6141,198.75,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941274647,0.03306801,198.65,198.62,0.03292365]
["bitfinex-derivatives","SOLF0:USTF0",1738941274846,1.6141,198.75,198.62,0.03292365]
["bitfinex-derivatives","SOLF0:USTF0",1738941275045,1.6141,198.75,198.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941275241,0.03798621,198.65,198.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941275642,5.0301,198.7,198.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941275847,0.0382838,198.66,198.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941276248,5.029,198.74,198.65,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738941276649,0.03271944,198.67,198.64,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941276850,2.2499,198.79,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941277047,2.2499,198.79,198.68,0.03457874]
["bitfinex-derivatives","SOLF0:USTF0",1738941277349,34.6738902,198.72,198.52,40.7738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941277546,34.6738902,198.68,198.52,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941277745,34.6738902,198.68,198.48,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941278151,1.725,198.71,198.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941278351,5.0301,198.7,198.6,39.7060902]
["bitfinex-derivatives","SOLF0:USTF0",1738941278550,0.03342587,198.65,198.62,0.03449754]
["bitfinex-derivatives","SOLF0:USTF0",1738941278945,2.2499,198.79,198.62,0.03449754]
["bitfinex-derivatives","SOLF0:USTF0",1738941279347,1.6124,198.78,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941279551,34.6738902,198.76,198.61,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738941279853,34.6738902,198.72,198.5,40.7538902]
["bitfinex-derivatives","SOLF0:USTF0",1738941280349,0.03408317,198.63,198.59,0.03731505]
["bitfinex-derivatives","SOLF0:USTF0",1738941280857,5.0297,198.71,198.61,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738941281152,0.0375016,198.63,198.59,0.03376518]
["bitfinex-derivatives","SOLF0:USTF0",1738941281353,34.6738902,198.76,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941281553,0.03677769,198.63,198.61,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738941281945,5.0297,198.71,198.58,39.7065902]
["bitfinex-derivatives","SOLF0:USTF0",1738941282149,0.03219567,198.64,198.6,0.03638922]
["bitfinex-derivatives","SOLF0:USTF0",1738941282547,34.6738902,198.72,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941282751,0.03293787,198.64,198.6,0.03568724]
["bitfinex-derivatives","SOLF0:USTF0",1738941283152,34.6738902,198.72,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941283455,0.03427798,198.64,198.6,0.03554056]
["bitfinex-derivatives","SOLF0:USTF0",1738941283855,3.9058,198.67,198.54,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941284055,0.03200207,198.64,198.6,0.03454761]
["bitfinex-derivatives","SOLF0:USTF0",1738941284952,1.7213,198.79,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941285152,1.7213,198.79,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941285458,5.0283,198.77,198.7,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738941285659,1.7213,198.79,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941285860,134.3138902,198.88,198.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941286059,12.79677117,198.87,198.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941286559,0.03791242,198.81,198.77,0.03572066]
["bitfinex-derivatives","SOLF0:USTF0",1738941288562,34.6738902,198.8,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941288762,36.2392902,198.8,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941289363,36.2392902,198.8,198.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738941289364,1.5654,198.8,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941289663,2.2169,198.87,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941289864,0.03519795,198.75,198.71,0.03480259]
["bitfinex-derivatives","SOLF0:USTF0",1738941290058,0.03519795,198.75,198.74,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738941290257,1.5654,198.86,198.7,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941290458,0.03536478,198.76,198.73,0.03753991]
["bitfinex-derivatives","SOLF0:USTF0",1738941290861,1.5654,198.86,198.66,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941291058,0.03553603,198.76,198.73,0.03219929]
["bitfinex-derivatives","SOLF0:USTF0",1738941291363,34.6738902,198.78,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941291661,1.7265,198.77,198.6,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941291857,1.7265,198.77,198.56,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941292057,5.032,198.62,198.55,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941292262,34.6738902,198.69,198.55,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941292465,34.6738902,198.73,198.55,89.58406844]
["bitfinex-derivatives","SOLF0:USTF0",1738941292760,0.03725213,198.64,198.6,0.03869028]
["bitfinex-derivatives","SOLF0:USTF0",1738941293161,34.6738902,198.73,198.55,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941293359,34.6738902,198.73,198.6,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738941293568,0.03225585,198.64,198.6,0.03854152]
["bitfinex-derivatives","SOLF0:USTF0",1738941293863,36.4003902,198.77,198.59,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941294063,0.03445342,198.64,198.6,0.036138]
["bitfinex-derivatives","SOLF0:USTF0",1738941294264,1.7265,198.77,198.63,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941295364,1.7265,198.77,198.64,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738941295566,0.03452446,198.72,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941295966,5.0301,198.69,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941296261,0.03452446,198.72,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941296563,5.0301,198.7,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941296766,0.03452446,198.72,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941299062,0.03452446,198.72,198.68,5.06316765]
["bitfinex-derivatives","SOLF0:USTF0",1738941299263,0.03452446,198.72,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941299461,0.03452446,198.72,198.7,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738941299666,0.03452446,198.72,198.68,0.03296765]
["bitfinex-derivatives","SOLF0:USTF0",1738941299867,0.03452446,198.72,198.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941299868,2.446e-05,198.72,198.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941300164,3.9629,198.85,198.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941300366,1.6052,198.97,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941300570,5.4287,198.97,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941301165,5.0274,198.8,198.72,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738941301360,34.6738902,198.86,198.71,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941301666,3.8077,198.85,198.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738941301863,34.6738902,198.94,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941302061,3.8077,198.96,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941302263,0.03238503,198.88,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941302469,0.03238503,198.88,198.85,0.03385192]
["bitfinex-derivatives","SOLF0:USTF0",1738941302970,3.8077,198.96,198.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941303270,3.8077,198.96,198.87,39.6994902]
["bitfinex-derivatives","SOLF0:USTF0",1738941303271,0.03854094,198.88,198.87,39.6994902]
["bitfinex-derivatives","SOLF0:USTF0",1738941303475,34.6738902,199.06,198.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941303774,5.405,199.07,198.86,0.03401727]
["bitfinex-derivatives","SOLF0:USTF0",1738941303775,0.0343435,198.89,198.86,0.03401727]
["bitfinex-derivatives","SOLF0:USTF0",1738941303972,34.6738902,199.02,198.83,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941304172,34.6738902,198.98,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941304367,0.03575735,198.89,198.79,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941304572,0.03575735,198.89,198.86,0.03696907]
["bitfinex-derivatives","SOLF0:USTF0",1738941304766,0.03575735,198.89,198.83,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941305167,1.5847,198.97,198.86,0.03731081]
["bitfinex-derivatives","SOLF0:USTF0",1738941305568,0.03770322,198.88,198.86,0.03731081]
["bitfinex-derivatives","SOLF0:USTF0",1738941305767,1.5847,198.97,198.89,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738941305768,5.0233,198.97,198.89,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738941305969,3.8203,199.07,198.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941305970,1.7074,199.06,198.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941306374,34.6738902,199.02,198.87,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941306774,1.7074,199.06,198.91,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941306975,5.0223,199.0,198.94,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738941307168,0.03818624,198.96,198.93,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1738941307371,5.0238,198.94,198.93,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1738941307574,34.6738902,198.94,198.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1738941307772,2.3276,198.93,198.77,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941308377,5.0259,198.86,198.79,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738941308578,2.3276,198.93,198.78,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941308782,0.03712033,198.84,198.81,0.03789165]
["bitfinex-derivatives","SOLF0:USTF0",1738941309279,2.3276,198.93,198.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941309774,0.03565385,198.84,198.81,0.03850499]
["bitfinex-derivatives","SOLF0:USTF0",1738941309975,2.3276,198.93,198.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941310570,5.0249,198.9,198.82,39.7004902]
["bitfinex-derivatives","SOLF0:USTF0",1738941310779,1.7074,198.95,198.86,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941311076,5.0232,198.97,198.9,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738941311379,0.03281019,198.92,198.89,0.03763559]
["bitfinex-derivatives","SOLF0:USTF0",1738941311779,34.6738902,199.01,198.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1738941312078,1.6615,199.03,198.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941312278,0.03863983,198.92,198.89,0.03442876]
["bitfinex-derivatives","SOLF0:USTF0",1738941312482,34.6738902,199.02,198.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941312671,36.3753902,199.02,198.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941312871,36.3753902,199.02,198.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1738941312872,0.03844752,198.92,198.89,0.03742687]
["bitfinex-derivatives","SOLF0:USTF0",1738941313273,1.7015,199.02,198.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941313274,5.0253,198.89,198.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941313478,34.6738902,198.94,198.76,55.47368041]
["bitfinex-derivatives","SOLF0:USTF0",1738941313679,0.03747803,198.92,198.89,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941313976,3.9735,198.93,198.78,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738941314179,3.9735,198.93,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738941314375,5.0254,198.88,198.81,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738941314580,3.9735,198.93,198.8,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941314779,2.3507,198.93,198.84,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941314981,1.7015,199.02,198.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941315181,2.3507,199.01,198.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941315380,0.0350744,198.9,198.88,39.6989902]
["bitfinex-derivatives","SOLF0:USTF0",1738941315579,0.0350744,198.9,198.88,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941315775,2.3507,199.01,198.93,0.03804507]
["bitfinex-derivatives","SOLF0:USTF0",1738941315980,5.0233,198.97,198.93,0.03804507]
["bitfinex-derivatives","SOLF0:USTF0",1738941316181,5.0233,198.97,198.91,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738941316375,34.6738902,199.14,198.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941316584,0.03275825,198.97,198.93,0.03313427]
["bitfinex-derivatives","SOLF0:USTF0",1738941316785,5.021,199.06,198.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941316984,2.3978,199.1,199.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941317178,5.0205,199.08,199.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941317377,1.00457079,199.09,199.02,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941317582,1.00457079,199.09,199.02,38.6838902]
["bitfinex-derivatives","SOLF0:USTF0",1738941317782,1.00457079,199.09,199.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941317983,0.03531384,199.07,199.04,0.03198171]
["bitfinex-derivatives","SOLF0:USTF0",1738941318282,5.0215,199.03,199.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941318686,0.03531384,199.07,199.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941318881,5.05611384,199.07,199.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941319084,0.03531384,199.07,199.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941319684,0.03531384,199.07,199.03,0.03827827]
["bitfinex-derivatives","SOLF0:USTF0",1738941319881,0.03531384,199.07,199.03,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941320180,5.0216,199.03,199.02,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941321183,0.03531384,199.07,199.02,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941321683,0.03531384,199.07,199.02,4.01007827]
["bitfinex-derivatives","SOLF0:USTF0",1738941321884,5.0209,199.06,199.02,4.01007827]
["bitfinex-derivatives","SOLF0:USTF0",1738941322076,0.03531384,199.07,199.02,4.01007827]
["bitfinex-derivatives","SOLF0:USTF0",1738941322279,0.03531384,199.07,199.01,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941322482,5.0218,199.02,199.01,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941322880,5.0218,199.02,198.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941323182,1.6191,199.01,198.85,22.48519021]
["bitfinex-derivatives","SOLF0:USTF0",1738941323386,34.6738902,198.99,198.87,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738941323682,34.6738902,198.99,198.85,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941323986,5.0236,198.95,198.85,40.90979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941324187,34.6738902,198.99,198.85,40.90979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941324482,0.03792054,198.94,198.9,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941324986,0.03792054,198.94,198.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941325583,0.03792054,198.94,198.93,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738941325984,34.6738902,199.12,198.92,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941326183,1.6995,199.07,198.96,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941326384,5.0205,199.08,199.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941326582,1.5836,199.12,199.0,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941326785,6.6031,199.12,199.05,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738941326987,1.5836,199.12,199.04,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941327182,1.5836,199.12,199.05,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941327387,5.0203,199.08,199.07,0.03301657]
["bitfinex-derivatives","SOLF0:USTF0",1738941327889,34.70605907,199.1,198.94,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738941328091,1.5973,199.09,198.93,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941328889,5.0216,199.03,198.96,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738941329189,5.0216,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941329190,5.0544731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941329392,0.0328731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941329583,0.0328731,199.03,198.99,34.70601598]
["bitfinex-derivatives","SOLF0:USTF0",1738941329787,0.0328731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941330487,5.0219,199.02,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941330693,0.0328731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941331089,0.0328731,199.03,199.0,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738941331291,0.0328731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941331590,0.0328731,199.03,199.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1738941333193,0.0328731,199.03,198.99,0.03212578]
["bitfinex-derivatives","SOLF0:USTF0",1738941333393,0.0328731,199.03,198.97,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738941333394,34.7067633,199.03,198.97,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738941333583,5.024,198.94,198.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738941333784,0.0328731,199.03,198.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738941333987,34.6738902,199.07,198.93,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738941333988,5.0228,198.99,198.93,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738941334195,34.6738902,199.07,198.9,38.6938902]
["bitfinex-derivatives","SOLF0:USTF0",1738941334395,34.6738902,199.03,198.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738941334796,0.03226954,199.0,198.97,0.03833545]
["bitfinex-derivatives","SOLF0:USTF0",1738941335690,0.03226954,199.0,198.99,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738941336595,5.6,199.29,198.98,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941336893,1.6746,199.19,199.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941337201,36.2574902,199.12,198.95,40.2738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941337793,0.03581255,199.05,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941337991,34.6738902,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941338395,5.0216,199.03,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941338992,2.3719,199.06,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941339187,0.03659292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941339397,5.0216,199.03,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941340399,5.05789292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941340593,0.03659292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941341100,5.0216,199.03,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941341392,0.03659292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941341595,0.03659292,199.04,199.03,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941341796,0.03659292,199.04,199.03,39.6954902]
["bitfinex-derivatives","SOLF0:USTF0",1738941342300,0.03659292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941342692,5.0216,199.03,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941344703,5.05789292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941344897,0.03659292,199.04,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941345400,5.0216,199.03,199.02,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941347102,34.71048312,199.04,198.97,10.52798812]
["bitfinex-derivatives","SOLF0:USTF0",1738941347406,0.03659292,199.04,198.9,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941347602,0.03659292,199.04,198.97,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1738941347807,5.0228,198.98,198.97,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1738941347996,5.0228,198.98,198.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738941348309,0.03241124,198.99,198.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941348504,0.03241124,198.99,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738941348803,34.6738902,199.02,198.82,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941349004,34.6738902,198.92,198.76,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941349308,1.6806,198.91,198.77,201.72191684]
["bitfinex-derivatives","SOLF0:USTF0",1738941349511,1.6806,198.91,198.77,196.69391684]
["bitfinex-derivatives","SOLF0:USTF0",1738941349708,0.03274877,198.87,198.83,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1738941350002,0.03274877,198.87,198.83,1.15467151]
["bitfinex-derivatives","SOLF0:USTF0",1738941350999,5.0263,198.84,198.83,1.15467151]
["bitfinex-derivatives","SOLF0:USTF0",1738941351201,5.0263,198.84,198.83,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941351901,5.0266,198.83,198.82,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941352403,0.03274877,198.87,198.82,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941352607,5.0264,198.84,198.82,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941352999,5.0266,198.83,198.82,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941353709,34.6738902,198.85,198.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1738941354610,34.6738902,198.81,198.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1738941354803,34.6738902,198.81,198.62,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941355004,34.6738902,198.77,198.61,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738941355209,34.6738902,198.73,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941355402,5.0304,198.68,198.62,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738941355601,34.6738902,198.73,198.58,34.6738902]
["bitfinex-derivatives","SOLF0:USTF0",1738941355907,5.0304,198.69,198.63,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738941356102,0.0380225,198.67,198.58,60.8238902]
["bitfinex-derivatives","SOLF0:USTF0",1738941356302,0.0380225,198.67,198.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941356501,5.0316,198.64,198.58,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738941356911,0.0380225,198.67,198.58,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738941356912,34.6738902,198.73,198.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941357107,1.6691,198.75,198.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941357108,0.03193068,198.63,198.58,60.8238902]
["bitfinex-derivatives","SOLF0:USTF0",1738941357311,1.6691,198.75,198.58,60.8238902]
["bitfinex-derivatives","SOLF0:USTF0",1738941357506,34.6738902,198.73,198.58,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1738941357711,34.70642782,198.62,198.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738941357909,34.6738902,198.62,198.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738941358214,5.0327,198.59,198.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738941359210,0.03690462,198.62,198.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738941361412,0.03690462,198.62,198.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1738941361413,5.0345,198.52,198.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1738941361810,34.6738902,198.58,198.44,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738941362015,1.7005,198.57,198.44,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738941362309,0.03306895,198.53,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738941362506,5.035,198.5,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738941362709,0.03306895,198.53,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738941362916,1.7005,198.57,198.42,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941363216,0.03663352,198.49,198.43,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738941363417,0.03663352,198.49,198.46,39.7098902]
["bitfinex-derivatives","SOLF0:USTF0",1738941363606,0.03663352,198.49,198.43,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738941363813,0.03663352,198.49,198.43,36.2416902]
["bitfinex-derivatives","SOLF0:USTF0",1738941364110,0.03663352,198.49,198.42,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941364317,5.0367,198.43,198.42,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1738941364714,34.6738902,198.47,198.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738941364916,1.6529,198.46,198.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738941365118,34.6738902,198.42,198.26,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738941365418,5.0392,198.34,198.26,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738941365617,34.6738902,198.38,198.24,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738941365925,1.6529,198.46,198.26,0.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738941365926,0.03173063,198.32,198.26,0.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738941366218,5.0407,198.28,198.26,0.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738941366524,34.6738902,198.29,198.2,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738941366719,5.0422,198.22,198.2,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738941366924,5.0422,198.22,198.2,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941369224,5.0441,198.14,198.13,10.06656407]
["bitfinex-derivatives","SOLF0:USTF0",1738941369427,5.0441,198.14,198.13,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941369620,5.0441,198.14,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941369621,35.02153592,198.14,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941369821,5.0468,198.04,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941370031,35.02153592,198.1,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941370227,35.02153592,198.1,197.92,36.69593592]
["bitfinex-derivatives","SOLF0:USTF0",1738941370427,5.52,198.17,197.92,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738941370428,0.03855262,198.05,197.92,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738941370927,35.02153592,198.02,197.91,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738941371128,0.03628225,198.0,197.91,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738941371437,0.03628225,198.0,197.92,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941371631,35.02153592,198.14,197.99,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738941371932,1.00943824,198.13,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941372129,1.00943824,198.13,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738941372333,1.00943824,198.13,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941372732,1.00943824,198.13,198.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941372933,1.00943824,198.13,198.08,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941373333,5.0414,198.25,198.08,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941373529,35.02153592,198.28,198.12,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941373728,1.00872547,198.27,198.08,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941374036,1.00872547,198.27,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941374525,5.0419,198.23,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941374730,0.03405505,198.22,198.18,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1738941375635,1.00872547,198.27,198.18,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1738941376131,1.00872547,198.27,198.2,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738941376336,1.00872547,198.27,198.19,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941376635,5.0415,198.25,198.19,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941376836,106.23804957,198.29,198.19,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941377135,0.03282604,198.25,198.19,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941377332,35.05436196,198.25,198.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941377734,5.0429,198.19,198.11,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738941377933,5.0429,198.19,198.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941378431,5.0415,198.25,198.12,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941378738,106.23804957,198.29,198.13,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941378927,5.0429,198.19,198.13,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941379133,0.03865074,198.2,198.13,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738941379433,5.0436,198.17,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738941379634,35.02153592,198.17,198.04,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738941379938,5.0457,198.08,198.04,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738941380138,35.02153592,198.13,197.93,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738941380338,35.02153592,198.09,197.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738941380633,0.03547326,198.05,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738941380834,0.03547326,198.05,198.01,0.03734527]
["bitfinex-derivatives","SOLF0:USTF0",1738941381536,35.02153592,198.18,198.01,0.03734527]
["bitfinex-derivatives","SOLF0:USTF0",1738941381730,5.0452,198.1,198.03,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738941381931,35.02153592,198.14,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941382234,35.02153592,198.18,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941382836,0.03323913,198.1,198.06,0.03446575]
["bitfinex-derivatives","SOLF0:USTF0",1738941383036,0.03323913,198.1,198.07,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738941383231,0.03323913,198.1,197.85,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941383232,99.86,198.09,197.85,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941383436,35.02153592,198.03,197.81,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738941383638,35.02153592,197.99,197.81,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738941384332,0.1125,198.08,197.81,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738941384333,35.02153592,198.03,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941384639,35.02153592,198.07,197.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941384942,35.02153592,198.02,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941385135,35.05751794,197.98,197.95,0.03480305]
["bitfinex-derivatives","SOLF0:USTF0",1738941385334,35.02153592,197.98,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941385534,35.02153592,197.93,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941385737,35.02153592,198.0,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941385738,35.02153592,197.97,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738941385938,5.0493,197.94,197.86,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1738941386238,35.02153592,198.01,197.86,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1738941386435,0.03662749,197.91,197.88,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738941386639,35.02153592,197.97,197.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941386842,35.02153592,197.97,197.83,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1738941387140,0.03781275,197.91,197.88,0.03480305]
["bitfinex-derivatives","SOLF0:USTF0",1738941387735,35.02153592,198.01,197.88,0.03480305]
["bitfinex-derivatives","SOLF0:USTF0",1738941387938,134.88153592,198.09,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941388643,35.02153592,198.09,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941389040,0.03758046,198.01,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941389441,35.02153592,198.05,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941389941,0.0318683,198.01,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941390644,35.02153592,198.09,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941391140,35.02153592,198.0,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941391444,35.02153592,198.04,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941391637,5.0473,198.02,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941391943,0.03193062,198.03,197.98,0.03514314]
["bitfinex-derivatives","SOLF0:USTF0",1738941392443,35.02153592,198.0,197.81,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738941392738,0.03193062,198.03,197.81,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738941392933,0.1471,198.08,197.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941393443,5.0477,198.0,197.92,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738941393745,0.03801049,197.99,197.95,0.03320208]
["bitfinex-derivatives","SOLF0:USTF0",1738941394245,0.1471,198.08,197.82,0.9180573]
["bitfinex-derivatives","SOLF0:USTF0",1738941394438,0.03535295,197.99,197.95,0.03220511]
["bitfinex-derivatives","SOLF0:USTF0",1738941394641,35.02153592,198.09,197.95,0.03220511]
["bitfinex-derivatives","SOLF0:USTF0",1738941394840,35.02153592,198.09,197.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738941395738,5.0462,198.06,197.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738941395945,0.03389654,198.03,197.99,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738941396342,0.03389654,198.03,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738941396640,0.03389654,198.03,197.99,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738941396838,35.02153592,198.09,197.99,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738941397343,5.0475,198.01,197.99,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738941397543,35.02153592,198.06,197.99,0.03618913]
["bitfinex-derivatives","SOLF0:USTF0",1738941397744,35.02153592,198.02,197.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738941398245,35.02153592,197.97,197.8,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941398445,35.02153592,197.97,197.85,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738941398844,5.049,197.95,197.85,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738941399147,35.02153592,197.97,197.85,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738941399347,35.02153592,197.97,197.8,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941399348,5.0505,197.9,197.88,0.03348633]
["bitfinex-derivatives","SOLF0:USTF0",1738941399648,0.03242281,197.92,197.88,0.03348633]
["bitfinex-derivatives","SOLF0:USTF0",1738941400045,134.96153592,198.04,197.88,0.03348633]
["bitfinex-derivatives","SOLF0:USTF0",1738941400350,134.96153592,198.04,197.88,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941401048,35.02153592,198.0,197.84,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941401244,0.03212886,197.98,197.94,0.03226566]
["bitfinex-derivatives","SOLF0:USTF0",1738941401645,5.0487,197.97,197.81,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738941401952,0.03628517,197.98,197.94,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1738941402139,35.02153592,198.0,197.84,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941402344,0.03714696,197.98,197.94,0.03308373]
["bitfinex-derivatives","SOLF0:USTF0",1738941402541,140.00833592,198.04,197.98,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738941402748,0.0323363,197.98,197.94,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738941402946,99.94,198.04,197.88,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941403142,0.03400658,197.98,197.94,0.03803612]
["bitfinex-derivatives","SOLF0:USTF0",1738941403348,35.02153592,198.1,197.94,0.03803612]
["bitfinex-derivatives","SOLF0:USTF0",1738941403755,35.02153592,198.1,197.93,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1738941404142,5.046,198.07,197.93,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1738941404342,35.02153592,198.1,197.93,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1738941404547,0.03793089,198.02,197.98,0.0336669]
["bitfinex-derivatives","SOLF0:USTF0",1738941404751,0.03793089,198.02,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738941405051,99.96,198.19,198.0,0.03690427]
["bitfinex-derivatives","SOLF0:USTF0",1738941405052,0.03576784,198.03,198.0,0.03690427]
["bitfinex-derivatives","SOLF0:USTF0",1738941405249,35.02153592,198.14,198.0,0.03690427]
["bitfinex-derivatives","SOLF0:USTF0",1738941405250,35.02153592,198.14,198.02,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738941405551,35.02153592,198.1,197.94,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738941405746,5.047,198.03,197.96,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738941405953,35.02153592,198.06,197.94,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738941406347,0.03872376,198.02,197.98,0.03435984]
["bitfinex-derivatives","SOLF0:USTF0",1738941406951,0.03872376,198.02,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738941408156,0.4361,198.13,197.98,0.03435984]
["bitfinex-derivatives","SOLF0:USTF0",1738941408347,35.02153592,198.14,197.98,0.03435984]
["bitfinex-derivatives","SOLF0:USTF0",1738941408552,35.02153592,198.18,198.03,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941408753,99.96,198.19,198.04,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738941409253,134.98153592,198.19,198.1,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738941409457,0.03285927,198.13,198.1,0.03632876]
["bitfinex-derivatives","SOLF0:USTF0",1738941411063,5.0421,198.22,198.1,0.03632876]
["bitfinex-derivatives","SOLF0:USTF0",1738941411255,0.4361,198.26,198.1,0.03632876]
["bitfinex-derivatives","SOLF0:USTF0",1738941411454,5.0414,198.25,198.19,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738941411752,35.02153592,198.27,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941412154,71.21651365,198.29,198.17,0.03834059]
["bitfinex-derivatives","SOLF0:USTF0",1738941412353,71.21651365,198.29,198.18,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941412553,71.21651365,198.29,198.24,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738941412851,71.21651365,198.29,198.18,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941413053,0.4325,198.39,198.18,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941413355,0.0351065,198.3,198.27,0.03743475]
["bitfinex-derivatives","SOLF0:USTF0",1738941413855,0.4325,198.39,198.19,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941414056,0.03878551,198.3,198.27,0.03406422]
["bitfinex-derivatives","SOLF0:USTF0",1738941414360,35.02153592,198.36,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738941414559,0.03280391,198.3,198.27,0.03353703]
["bitfinex-derivatives","SOLF0:USTF0",1738941415151,35.02153592,198.44,198.27,35.05507295]
["bitfinex-derivatives","SOLF0:USTF0",1738941415351,35.02153592,198.44,198.35,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738941415559,134.94153592,198.47,198.3,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941415957,5.0368,198.43,198.36,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738941416156,5.0368,198.43,198.29,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738941416157,99.92,198.47,198.33,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941416352,0.03269159,198.41,198.38,0.03707576]
["bitfinex-derivatives","SOLF0:USTF0",1738941416752,35.02153592,198.54,198.38,0.03707576]
["bitfinex-derivatives","SOLF0:USTF0",1738941416953,5.035,198.5,198.43,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738941417160,5.035,198.5,198.39,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738941417456,35.02153592,198.58,198.41,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941417760,35.02153592,198.58,198.42,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738941417967,0.03196372,198.51,198.48,0.03267635]
["bitfinex-derivatives","SOLF0:USTF0",1738941418458,35.02153592,198.6,198.48,0.03267635]
["bitfinex-derivatives","SOLF0:USTF0",1738941418661,0.03807694,198.51,198.48,0.03267635]
["bitfinex-derivatives","SOLF0:USTF0",1738941418855,5.0335,198.56,198.42,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738941419055,35.02153592,198.6,198.48,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1738941419258,0.03487732,198.51,198.48,0.03325273]
["bitfinex-derivatives","SOLF0:USTF0",1738941419459,35.02153592,198.6,198.44,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941419662,5.0335,198.56,198.49,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738941419858,0.03544842,198.51,198.48,0.03306615]
["bitfinex-derivatives","SOLF0:USTF0",1738941420064,5.0317,198.63,198.48,35.05460207]
["bitfinex-derivatives","SOLF0:USTF0",1738941420262,100.3074,198.69,198.52,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941420559,0.4274,198.69,198.52,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941420764,35.02153592,198.67,198.52,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941420961,35.02153592,198.67,198.49,36.70583592]
["bitfinex-derivatives","SOLF0:USTF0",1738941421158,5.0325,198.6,198.49,36.70583592]
["bitfinex-derivatives","SOLF0:USTF0",1738941421356,0.03582512,198.61,198.58,0.03581962]
["bitfinex-derivatives","SOLF0:USTF0",1738941421561,35.02153592,198.59,198.42,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738941421759,35.02153592,198.56,198.43,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738941421955,35.02153592,198.52,198.33,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941422161,35.02153592,198.48,198.34,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738941422356,35.02153592,198.44,198.25,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941422560,35.02153592,198.4,198.26,2.6532578]
["bitfinex-derivatives","SOLF0:USTF0",1738941422761,35.02153592,198.48,198.33,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941423064,35.02153592,198.45,198.33,0.03266717]
["bitfinex-derivatives","SOLF0:USTF0",1738941423257,35.02153592,198.37,198.33,0.03266717]
["bitfinex-derivatives","SOLF0:USTF0",1738941423460,35.02153592,198.37,198.2,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738941423658,35.02153592,198.3,198.18,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941423961,5.0419,198.23,198.18,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941424158,35.02153592,198.26,198.18,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941424356,35.02153592,198.3,198.18,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941424555,35.02153592,198.26,198.18,54.91017824]
["bitfinex-derivatives","SOLF0:USTF0",1738941424764,0.03445999,198.24,198.21,0.03791593]
["bitfinex-derivatives","SOLF0:USTF0",1738941424966,35.02153592,198.22,198.08,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738941425361,35.02153592,198.18,198.01,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738941425556,35.02153592,198.14,198.01,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738941425960,35.02153592,198.1,197.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941426162,35.02153592,198.06,197.91,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738941426364,35.02153592,198.06,197.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941426761,35.02153592,198.06,197.97,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738941426962,35.02153592,198.1,197.97,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738941427162,0.0322338,197.98,197.97,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738941427363,5.0458,198.08,197.97,5.08586087]
["bitfinex-derivatives","SOLF0:USTF0",1738941427665,35.02153592,198.1,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941428162,35.02153592,198.04,197.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941428664,0.03487544,197.97,197.93,0.03374586]
["bitfinex-derivatives","SOLF0:USTF0",1738941429766,5.08347544,197.97,197.85,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738941429965,0.03487544,197.97,197.85,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738941430272,35.02153592,198.0,197.8,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941431066,0.03326434,197.92,197.88,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1738941431459,0.03326434,197.92,197.78,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738941431460,35.02153592,197.92,197.78,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738941431863,35.05343711,197.92,197.88,0.03541581]
["bitfinex-derivatives","SOLF0:USTF0",1738941432167,35.05343711,197.92,197.78,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738941432168,5.54,197.99,197.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941432371,0.03770919,197.92,197.88,0.0363234]
["bitfinex-derivatives","SOLF0:USTF0",1738941432568,5.08750919,197.92,197.88,0.0363234]
["bitfinex-derivatives","SOLF0:USTF0",1738941432771,0.03770919,197.92,197.88,0.0363234]
["bitfinex-derivatives","SOLF0:USTF0",1738941436566,5.08750919,197.92,197.88,0.0363234]
["bitfinex-derivatives","SOLF0:USTF0",1738941436769,0.03770919,197.92,197.88,0.0363234]
["bitfinex-derivatives","SOLF0:USTF0",1738941437870,99.88,198.01,197.89,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941438070,0.367,198.09,197.93,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941438271,0.367,198.09,197.93,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738941438473,35.02153592,198.02,197.93,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738941438672,35.02153592,198.06,197.89,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738941438869,5.0465,198.05,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941439073,0.03373919,197.99,197.96,0.03302153]
["bitfinex-derivatives","SOLF0:USTF0",1738941439267,35.02153592,198.14,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941439775,35.38853592,198.18,198.02,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941440472,0.03593748,198.12,198.08,0.03490961]
["bitfinex-derivatives","SOLF0:USTF0",1738941440867,35.02153592,198.1,198.08,0.03490961]
["bitfinex-derivatives","SOLF0:USTF0",1738941441073,35.02153592,198.1,197.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941441274,35.02153592,198.1,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738941441570,35.02153592,198.14,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941441770,35.02153592,198.14,198.01,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738941441966,35.02153592,198.14,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941442170,35.02153592,198.14,197.95,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941442374,0.03661853,198.09,198.06,0.03701011]
["bitfinex-derivatives","SOLF0:USTF0",1738941442880,5.0434,198.17,198.11,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738941443079,36.40223592,198.24,198.06,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1738941443378,0.0348095,198.16,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941443572,35.02153592,198.5,198.15,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941443876,35.02153592,198.48,198.27,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941444073,35.02153592,198.52,198.32,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941444668,35.02153592,198.52,198.36,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941444872,0.3648,198.59,198.4,0.03614536]
["bitfinex-derivatives","SOLF0:USTF0",1738941444873,0.03424561,198.44,198.4,0.03614536]
["bitfinex-derivatives","SOLF0:USTF0",1738941445276,35.02153592,198.52,198.31,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738941445577,35.05711595,198.44,198.4,0.03404373]
["bitfinex-derivatives","SOLF0:USTF0",1738941445779,0.03558003,198.44,198.4,0.03404373]
["bitfinex-derivatives","SOLF0:USTF0",1738941445979,35.02153592,198.5,198.34,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941446182,35.02153592,198.54,198.34,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941446376,0.03712685,198.44,198.4,0.03746101]
["bitfinex-derivatives","SOLF0:USTF0",1738941446977,5.0356,198.48,198.3,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941447175,0.03737418,198.44,198.4,0.03347658]
["bitfinex-derivatives","SOLF0:USTF0",1738941447379,5.07397418,198.44,198.4,0.03347658]
["bitfinex-derivatives","SOLF0:USTF0",1738941447579,0.03737418,198.44,198.4,0.03347658]
["bitfinex-derivatives","SOLF0:USTF0",1738941447975,7.418e-05,198.44,198.4,0.03347658]
["bitfinex-derivatives","SOLF0:USTF0",1738941448174,7.418e-05,198.44,198.42,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941448376,35.02153592,198.62,198.42,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941448577,5.0323,198.61,198.5,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738941448781,35.02153592,198.62,198.5,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738941448976,35.02153592,198.62,198.46,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941449376,35.02153592,198.58,198.42,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941449674,35.02153592,198.54,198.52,0.03861532]
["bitfinex-derivatives","SOLF0:USTF0",1738941449875,35.02153592,198.54,198.38,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941450380,5.0353,198.49,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738941450581,35.02153592,198.54,198.38,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941450981,35.02153592,198.51,198.34,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941451183,35.02153592,198.47,198.31,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738941451378,5.0381,198.38,198.31,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738941451578,5.0381,198.38,198.31,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738941451880,35.02153592,198.43,198.29,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738941452080,5.0383,198.37,198.29,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738941452477,5.0381,198.38,198.3,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738941452680,0.03638998,198.35,198.31,0.03611957]
["bitfinex-derivatives","SOLF0:USTF0",1738941453075,35.02153592,198.47,198.29,36.67423592]
["bitfinex-derivatives","SOLF0:USTF0",1738941453384,35.38143592,198.54,198.33,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941453574,35.38143592,198.54,198.37,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941453781,35.02153592,198.38,198.21,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738941453986,35.02153592,198.34,198.15,38.49733592]
["bitfinex-derivatives","SOLF0:USTF0",1738941454181,35.02153592,198.3,198.15,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738941454386,35.02153592,198.3,198.11,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738941454589,35.02153592,198.25,198.11,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738941454888,35.02153592,198.21,198.11,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738941455185,35.02153592,198.21,198.04,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738941455990,5.0436,198.16,198.04,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738941456185,0.03795955,198.14,198.11,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1738941456482,35.02153592,198.21,198.11,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1738941456483,5.0424,198.21,198.11,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1738941456790,35.02153592,198.25,198.11,0.03679936]
["bitfinex-derivatives","SOLF0:USTF0",1738941457086,35.02153592,198.25,198.12,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738941457383,35.02153592,198.25,198.07,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738941457585,35.02153592,198.21,198.07,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738941457779,0.03324789,198.18,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941458178,5.0437,198.16,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941458877,0.03324789,198.18,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941459887,5.0437,198.16,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941460492,0.03324789,198.18,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941462185,5.0437,198.16,198.14,0.0364982]
["bitfinex-derivatives","SOLF0:USTF0",1738941463786,35.02153592,198.17,198.04,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738941464291,35.02153592,198.09,197.96,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738941464489,35.02153592,198.09,197.97,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738941464684,5.0467,198.04,197.97,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738941464891,35.02153592,198.09,197.97,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738941465192,0.03286293,198.02,197.99,5.08088358]
["bitfinex-derivatives","SOLF0:USTF0",1738941465582,5.0466,198.05,197.99,5.08088358]
["bitfinex-derivatives","SOLF0:USTF0",1738941466100,35.05639601,198.02,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941466300,35.05639601,198.02,197.85,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738941466485,0.03486009,198.02,197.92,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941466686,35.02153592,198.09,197.92,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941467386,9.79e-06,198.02,197.99,0.03197047]
["bitfinex-derivatives","SOLF0:USTF0",1738941467791,35.02153592,198.13,197.97,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738941468296,5.0449,198.11,198.04,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738941468497,35.02153592,198.14,197.97,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738941468692,0.03561965,198.09,198.06,0.0370412]
["bitfinex-derivatives","SOLF0:USTF0",1738941468996,35.02153592,198.11,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738941469396,0.03367021,198.09,198.06,0.03877151]
["bitfinex-derivatives","SOLF0:USTF0",1738941469598,5.0457,198.08,198.06,0.03877151]
["bitfinex-derivatives","SOLF0:USTF0",1738941470295,0.03367021,198.09,198.06,0.03877151]
["bitfinex-derivatives","SOLF0:USTF0",1738941471993,5.048,197.99,197.81,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738941472195,10.12487021,198.09,197.78,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941472196,35.02153592,197.98,197.78,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941472392,35.02153592,197.98,197.78,55.82132613]
["bitfinex-derivatives","SOLF0:USTF0",1738941472902,5.049,197.95,197.78,55.82132613]
["bitfinex-derivatives","SOLF0:USTF0",1738941473089,0.03183304,197.89,197.78,55.82132613]
["bitfinex-derivatives","SOLF0:USTF0",1738941473293,0.03183304,197.89,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738941473694,0.03183304,197.89,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941473893,0.03183304,197.89,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738941474701,0.03183304,197.89,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941475201,1.26270764,197.88,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941475398,5.0512,197.87,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941475597,0.03183304,197.89,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941476293,3.28241327,197.99,197.85,0.03364384]
["bitfinex-derivatives","SOLF0:USTF0",1738941476495,1.26246664,197.98,197.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941476696,1.26246664,197.97,197.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941476898,35.02153592,198.0,197.77,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738941477200,40.07143592,197.92,197.81,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738941477393,40.07143592,197.92,197.77,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738941477599,0.03489434,197.88,197.85,0.03732255]
["bitfinex-derivatives","SOLF0:USTF0",1738941477798,35.02153592,198.0,197.85,0.03732255]
["bitfinex-derivatives","SOLF0:USTF0",1738941477999,4.6737997,198.03,197.85,0.03732255]
["bitfinex-derivatives","SOLF0:USTF0",1738941478000,35.02153592,197.96,197.85,0.03732255]
["bitfinex-derivatives","SOLF0:USTF0",1738941478201,3.28243963,197.95,197.79,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941478508,1.26247678,197.94,197.79,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941478709,35.02153592,198.01,197.83,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941478907,1.26215645,198.0,197.83,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941479208,0.03567018,197.94,197.9,0.03226774]
["bitfinex-derivatives","SOLF0:USTF0",1738941480813,5.0495,197.93,197.9,0.03226774]
["bitfinex-derivatives","SOLF0:USTF0",1738941481204,0.03567018,197.94,197.9,0.03226774]
["bitfinex-derivatives","SOLF0:USTF0",1738941482017,0.03567018,197.94,197.93,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738941482408,2.01929793,198.04,197.9,0.03226774]
["bitfinex-derivatives","SOLF0:USTF0",1738941482617,1.26201016,198.03,197.91,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941482817,2.01897879,198.08,197.92,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1738941483018,5.0472,198.02,197.93,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738941483214,35.02153592,198.06,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941483516,39.70340525,198.1,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941483718,0.03601718,198.01,197.97,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1738941483915,35.02153592,198.1,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941484117,5.0483,197.98,197.97,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1738941484321,35.02153592,198.01,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941484514,0.03817131,197.99,197.96,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1738941484714,35.02153592,198.1,197.96,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1738941484916,0.03441094,197.99,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941485116,35.02153592,198.1,197.92,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738941485421,4.68186933,198.19,198.03,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941485724,1.00918357,198.18,198.1,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738941485917,1.00918357,198.18,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941486119,1.00918357,198.18,198.11,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941486313,1.00918357,198.18,198.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1738941486519,1.00918357,198.18,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941486818,0.02807599,198.13,198.09,5.08192397]
["bitfinex-derivatives","SOLF0:USTF0",1738941487024,0.02807599,198.13,198.09,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1738941487319,5.045,198.11,198.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1738941487618,0.02807599,198.13,198.09,0.03623556]
["bitfinex-derivatives","SOLF0:USTF0",1738941488515,0.02807599,198.13,198.11,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738941488717,0.02807599,198.13,198.09,0.03623556]
["bitfinex-derivatives","SOLF0:USTF0",1738941488915,35.02153592,198.24,198.09,0.03623556]
["bitfinex-derivatives","SOLF0:USTF0",1738941489219,35.02153592,198.28,198.11,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941489421,1.26058871,198.27,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941489614,35.02153592,198.24,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941489815,1.26079943,198.23,198.05,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738941490013,35.02153592,198.16,198.05,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738941490219,5.0444,198.13,198.12,0.03220245]
["bitfinex-derivatives","SOLF0:USTF0",1738941490423,35.02153592,198.13,198.04,27.71790832]
["bitfinex-derivatives","SOLF0:USTF0",1738941490619,35.02153592,198.09,198.04,27.71790832]
["bitfinex-derivatives","SOLF0:USTF0",1738941490922,5.0464,198.05,198.04,27.71790832]
["bitfinex-derivatives","SOLF0:USTF0",1738941491920,6.30816653,198.05,198.04,27.71790832]
["bitfinex-derivatives","SOLF0:USTF0",1738941492327,0.03220245,198.06,198.03,0.03434447]
["bitfinex-derivatives","SOLF0:USTF0",1738941492720,1.26171968,198.05,198.03,0.03434447]
["bitfinex-derivatives","SOLF0:USTF0",1738941492919,1.26171968,198.04,198.03,0.03434447]
["bitfinex-derivatives","SOLF0:USTF0",1738941493116,36.2832556,198.05,197.87,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941493315,7.97227174,198.04,197.87,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941493516,1.26171968,198.03,197.91,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941493827,4.69138978,198.08,197.95,37.44773592]
["bitfinex-derivatives","SOLF0:USTF0",1738941494124,1.26156142,198.07,197.95,37.44773592]
["bitfinex-derivatives","SOLF0:USTF0",1738941494315,0.03317545,198.03,198.0,0.03723004]
["bitfinex-derivatives","SOLF0:USTF0",1738941494519,10.26448466,198.29,197.99,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941494520,4.69138978,198.11,197.99,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941494823,4.69138978,198.15,198.03,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941495018,1.26124386,198.14,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941495326,4.69138978,198.19,198.11,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941495523,2.27009269,198.18,198.11,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941495720,1.26090912,198.17,198.11,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941495923,0.03337147,198.17,198.13,0.0342172]
["bitfinex-derivatives","SOLF0:USTF0",1738941496126,8.32193686,198.16,198.13,0.0342172]
["bitfinex-derivatives","SOLF0:USTF0",1738941496425,7.97013592,198.15,198.13,0.0342172]
["bitfinex-derivatives","SOLF0:USTF0",1738941496625,1.26101098,198.14,198.13,0.0342172]
["bitfinex-derivatives","SOLF0:USTF0",1738941497325,7.97000557,198.14,198.13,0.0342172]
["bitfinex-derivatives","SOLF0:USTF0",1738941497527,7.97000557,198.14,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941497725,4.69138978,198.1,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941498028,7.97000557,198.09,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941498224,10.26448466,198.26,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941498225,1.26101098,198.08,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941498427,4.69138978,198.11,198.09,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738941498621,1.26112364,198.1,198.09,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738941498826,1.26112364,198.1,198.08,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1738941499025,1.26112364,198.09,198.08,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1738941499628,4.72949682,198.12,198.08,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1738941499828,2.01766963,198.11,198.08,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1738941500128,4.69138978,198.17,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941500429,2.01720035,198.16,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941500629,2.01725378,198.15,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941500829,4.69138978,198.18,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941501030,4.69138978,198.19,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941501327,6.70845718,198.18,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941501523,0.02948163,198.16,198.12,0.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1738941501729,4.69138978,198.14,198.05,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941502029,6.70865092,198.13,198.12,0.03666514]
["bitfinex-derivatives","SOLF0:USTF0",1738941502229,2.01726114,198.13,198.12,0.03666514]
["bitfinex-derivatives","SOLF0:USTF0",1738941502431,2.01726114,198.13,198.04,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738941502432,4.69138978,198.17,198.09,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941502633,8.163e-05,198.14,198.09,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941502927,8.163e-05,198.14,198.13,40.06593592]
["bitfinex-derivatives","SOLF0:USTF0",1738941503130,4.77344779,198.22,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941503324,4.77344779,198.24,198.17,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941503528,4.77344779,198.26,198.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1738941503921,2.01625358,198.25,198.19,0.03199864]
["bitfinex-derivatives","SOLF0:USTF0",1738941504127,4.77344779,198.25,198.19,0.03199864]
["bitfinex-derivatives","SOLF0:USTF0",1738941504525,4.77344779,198.27,198.19,0.03199864]
["bitfinex-derivatives","SOLF0:USTF0",1738941504724,2.01633639,198.26,198.23,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738941504932,2.01635585,198.25,198.23,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738941505128,4.77344779,198.26,198.23,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738941505322,4.77344779,198.27,198.23,5.07686763]
["bitfinex-derivatives","SOLF0:USTF0",1738941505528,4.77344779,198.27,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738941506031,4.77344779,198.29,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941506327,4.77344779,198.27,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941506627,8.65750386,198.26,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941507031,3.88405607,198.26,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941507334,4.77344779,198.28,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941507527,4.77344779,198.29,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941507834,4.77344779,198.28,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941508031,4.77344779,198.26,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941508724,4.77344779,198.24,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941508924,5.0416,198.24,198.23,0.03506763]
["bitfinex-derivatives","SOLF0:USTF0",1738941509128,4.76976305,198.24,198.14,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1738941509325,4.76976305,198.25,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941509625,5.0763706,198.25,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941509831,4.76976305,198.27,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941510029,5.0413,198.26,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738941510329,4.76976305,198.29,198.13,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941510635,0.03246148,198.25,198.22,0.03844815]
["bitfinex-derivatives","SOLF0:USTF0",1738941511829,5.0418,198.23,198.22,0.03844815]
["bitfinex-derivatives","SOLF0:USTF0",1738941512027,6.30231633,198.23,198.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738941512230,1.26051633,198.22,198.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738941512430,1.26051633,198.21,198.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738941512636,35.02153592,198.3,198.15,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941512830,1.26067352,198.29,198.12,36.84893592]
["bitfinex-derivatives","SOLF0:USTF0",1738941513032,35.02153592,198.27,198.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738941513227,1.26074083,198.26,198.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738941513534,0.03675111,198.22,198.19,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1738941513730,1.26074083,198.21,198.19,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1738941513934,1.26076463,198.2,198.19,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1738941514331,1.26076463,198.2,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941514537,36.28230055,198.19,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941514839,1.26076463,198.18,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941515037,5.0454,198.11,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941515236,35.02153592,198.19,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941515438,1.26128922,198.18,198.1,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738941515633,0.03599831,198.16,198.13,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941515838,1.26128922,198.15,198.1,4.46421861]
["bitfinex-derivatives","SOLF0:USTF0",1738941516038,1.26128922,198.14,198.1,4.46421861]
["bitfinex-derivatives","SOLF0:USTF0",1738941516240,1.26128922,198.13,197.98,41.27113592]
["bitfinex-derivatives","SOLF0:USTF0",1738941516536,1.26128922,198.12,197.98,41.27113592]
["bitfinex-derivatives","SOLF0:USTF0",1738941516738,5.0471,198.05,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738941516939,35.02153592,198.1,197.92,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941517138,0.0344819,198.07,198.03,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941517340,5.0479,198.01,197.94,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738941517735,35.02153592,198.11,197.92,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941517939,5.0467,198.06,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738941518140,1.26188865,198.05,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941518441,35.02153592,198.14,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941518738,0.03460775,198.05,198.01,0.03714433]
["bitfinex-derivatives","SOLF0:USTF0",1738941518938,1.26172539,198.04,198.01,0.03714433]
["bitfinex-derivatives","SOLF0:USTF0",1738941519141,35.02153592,198.11,197.93,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941519441,0.03885454,198.04,198.01,0.03714187]
["bitfinex-derivatives","SOLF0:USTF0",1738941519833,0.03885454,198.04,197.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738941519834,35.02153592,198.17,198.02,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941520139,35.02153592,198.14,198.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738941520343,1.26137101,198.13,198.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738941520542,1.26137101,198.12,198.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738941520743,1.26137101,198.11,198.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738941520943,1.26137101,198.1,198.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738941521141,0.03801676,198.08,198.04,0.03655308]
["bitfinex-derivatives","SOLF0:USTF0",1738941521342,1.26137101,198.07,198.04,0.03655308]
["bitfinex-derivatives","SOLF0:USTF0",1738941521541,1.26137101,198.06,197.96,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941521740,1.26165185,198.05,198.04,0.03581589]
["bitfinex-derivatives","SOLF0:USTF0",1738941521942,6.30855185,198.05,198.04,0.03581589]
["bitfinex-derivatives","SOLF0:USTF0",1738941522137,0.03783802,198.07,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738941522138,35.02153592,198.17,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941522343,0.03826185,198.06,198.03,0.03318609]
["bitfinex-derivatives","SOLF0:USTF0",1738941522543,0.03826185,198.06,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738941522844,0.03259896,198.06,198.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941523142,1.26137104,198.2,198.04,35.05465939]
["bitfinex-derivatives","SOLF0:USTF0",1738941523343,35.02153592,198.21,198.04,35.05465939]
["bitfinex-derivatives","SOLF0:USTF0",1738941523344,1.26137104,198.19,198.04,35.05465939]
["bitfinex-derivatives","SOLF0:USTF0",1738941523544,0.0645,198.25,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941523545,1.26137104,198.18,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941523741,1.26137104,198.17,198.07,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941523946,1.26107857,198.16,198.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941524146,5.0424,198.23,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738941524346,1.26073239,198.22,198.1,35.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1738941524547,36.28226831,198.21,198.1,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738941524749,35.02153592,198.18,198.05,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738941524945,1.26073239,198.17,198.14,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1738941525148,1.26073239,198.16,198.14,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1738941525346,0.033438,198.13,198.05,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738941525545,1.26073239,198.12,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941525746,1.26073239,198.11,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941525945,5.0466,198.07,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738941526147,1.26073239,198.06,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738941526350,5.0472,198.04,198.03,0.03773709]
["bitfinex-derivatives","SOLF0:USTF0",1738941526640,1.26073239,198.04,198.03,0.03773709]
["bitfinex-derivatives","SOLF0:USTF0",1738941526839,0.03654202,198.05,197.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941527254,35.02153592,198.08,198.02,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1738941527552,1.26141824,198.07,198.02,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1738941527848,1.26141824,198.06,198.02,0.03669813]
["bitfinex-derivatives","SOLF0:USTF0",1738941528045,1.26141824,198.05,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738941528248,1.26141824,198.04,197.98,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738941528451,0.03271993,198.05,198.02,0.03795313]
["bitfinex-derivatives","SOLF0:USTF0",1738941528650,5.045,198.13,198.02,0.03795313]
["bitfinex-derivatives","SOLF0:USTF0",1738941528846,5.045,198.13,198.03,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941529249,35.02153592,198.18,198.04,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738941529548,35.02153592,198.14,197.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738941529954,0.03587828,198.13,198.09,0.03738426]
["bitfinex-derivatives","SOLF0:USTF0",1738941530151,35.02153592,198.14,197.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738941530453,5.0467,198.06,197.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738941530656,5.0467,198.06,198.04,0.03779457]
["bitfinex-derivatives","SOLF0:USTF0",1738941530951,35.02153592,198.14,197.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738941531144,0.03482136,198.07,198.03,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1738941531955,35.02153592,198.2,198.07,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738941532155,35.02153592,198.2,198.03,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1738941532352,35.02153592,198.2,197.99,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941532757,35.02153592,198.2,198.03,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941533055,5.0446,198.14,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738941533257,35.02153592,198.2,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941535454,5.0447,198.14,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941535655,35.02153592,198.2,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941536055,5.0447,198.14,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941536255,35.02153592,198.2,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941536457,35.02153592,198.14,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941538057,5.0454,198.11,198.1,0.03550252]
["bitfinex-derivatives","SOLF0:USTF0",1738941539058,5.047,198.05,197.98,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738941539459,35.02153592,198.1,197.99,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738941539765,5.0469,198.05,197.98,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1738941540064,35.02153592,198.06,198.0,0.03634554]
["bitfinex-derivatives","SOLF0:USTF0",1738941540362,5.0479,198.01,198.0,0.03634554]
["bitfinex-derivatives","SOLF0:USTF0",1738941540563,1.26190945,198.01,198.0,0.03634554]
["bitfinex-derivatives","SOLF0:USTF0",1738941540764,35.02153592,198.04,197.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941540969,0.0341382,198.05,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941540970,35.02153592,197.95,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941541161,1.26184995,197.94,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941541358,1.26184995,197.93,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941541558,5.0508,197.9,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941541759,1.26290946,197.89,197.83,25.85229021]
["bitfinex-derivatives","SOLF0:USTF0",1738941541961,1.26290946,197.88,197.83,20.79979021]
["bitfinex-derivatives","SOLF0:USTF0",1738941542162,0.03411829,197.89,197.85,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738941542362,1.29703606,197.89,197.85,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738941542562,1.26298433,197.88,197.85,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738941542763,41.3360718,197.87,197.85,0.03691195]
["bitfinex-derivatives","SOLF0:USTF0",1738941542960,1.26310066,197.86,197.74,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738941543263,1.26310066,197.85,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738941543465,5.0523,197.84,197.74,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738941543763,35.02153592,197.91,197.75,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738941544060,5.36,198.05,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738941544263,1.26266536,197.98,197.87,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738941544459,5.0475,198.03,197.89,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941544666,4.11e-06,197.94,197.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738941544961,5.0474,198.04,197.91,0.0350801]
["bitfinex-derivatives","SOLF0:USTF0",1738941545370,35.02153592,198.07,197.89,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941545562,134.94153592,198.11,197.93,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941545756,35.02153592,198.08,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941545962,0.03670157,198.0,197.96,0.03560581]
["bitfinex-derivatives","SOLF0:USTF0",1738941546363,35.02153592,198.08,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738941546564,0.03231001,198.0,197.96,0.03322281]
["bitfinex-derivatives","SOLF0:USTF0",1738941546959,1.2618754,198.07,197.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941547164,0.03192094,198.0,197.96,0.03603104]
["bitfinex-derivatives","SOLF0:USTF0",1738941547663,99.92,198.11,197.97,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941547865,0.03222884,198.0,197.98,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738941548162,99.96,198.27,197.98,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738941548365,35.02153592,198.17,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941548556,1.26152279,198.16,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941548761,1.26152279,198.15,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941549063,6.30632279,198.14,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941549261,0.03544157,198.09,198.06,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738941549660,35.02153592,198.14,198.06,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738941549865,1.26144337,198.13,198.06,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1738941550062,0.03720376,198.09,198.0,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941550267,0.03720376,198.09,198.08,0.03724071]
["bitfinex-derivatives","SOLF0:USTF0",1738941550665,0.03720376,198.09,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738941551064,0.03720376,198.09,198.07,0.03249253]
["bitfinex-derivatives","SOLF0:USTF0",1738941552169,1.26157682,198.08,198.07,0.03249253]
["bitfinex-derivatives","SOLF0:USTF0",1738941552469,36.28311274,198.08,197.99,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738941552670,1.26157682,198.07,197.99,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738941552970,1.26157682,198.06,197.99,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738941553270,1.26177639,198.05,197.99,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738941553466,1.26177639,198.04,197.92,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738941553667,35.02153592,198.02,197.88,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941553868,1.26177639,198.01,197.88,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941554167,1.26177639,198.0,197.88,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941554470,1.26177639,197.99,197.88,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941554674,5.0494,197.96,197.88,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941554874,35.02153592,197.89,197.8,51.41706845]
["bitfinex-derivatives","SOLF0:USTF0",1738941555169,5.053,197.81,197.8,19.16436845]
["bitfinex-derivatives","SOLF0:USTF0",1738941555366,6.31477639,197.81,197.8,19.16436845]
["bitfinex-derivatives","SOLF0:USTF0",1738941555562,1.26177639,197.81,197.8,19.16436845]
["bitfinex-derivatives","SOLF0:USTF0",1738941556770,0.03296472,197.82,197.8,19.16436845]
["bitfinex-derivatives","SOLF0:USTF0",1738941557168,0.03296472,197.82,197.79,0.03298824]
["bitfinex-derivatives","SOLF0:USTF0",1738941557567,1.26320883,197.81,197.79,0.03298824]
["bitfinex-derivatives","SOLF0:USTF0",1738941557771,1.26320883,197.8,197.79,0.03298824]
["bitfinex-derivatives","SOLF0:USTF0",1738941558075,1.263382,197.8,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941558275,1.263382,197.79,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941558465,35.02153592,197.85,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941558674,1.2634752,197.84,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941558865,35.02153592,197.9,197.7,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941559071,1.26340108,197.89,197.7,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941559267,35.02153592,197.85,197.78,0.03240736]
["bitfinex-derivatives","SOLF0:USTF0",1738941559466,0.03636174,197.82,197.78,0.03240736]
["bitfinex-derivatives","SOLF0:USTF0",1738941559670,1.26340108,197.81,197.75,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738941559873,1.26340108,197.81,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941560075,1.26340108,197.81,197.78,0.03861363]
["bitfinex-derivatives","SOLF0:USTF0",1738941560270,0.03656858,197.75,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941560577,35.02153592,197.85,197.66,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941560874,35.02153592,197.85,197.6,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941560875,0.03420548,197.72,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738941561074,1.26346041,197.8,197.65,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738941561267,35.02153592,197.74,197.69,0.03274069]
["bitfinex-derivatives","SOLF0:USTF0",1738941561470,1.29944801,197.73,197.69,0.03274069]
["bitfinex-derivatives","SOLF0:USTF0",1738941561766,35.02153592,197.78,197.6,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738941561966,1.26390023,197.77,197.69,0.03309199]
["bitfinex-derivatives","SOLF0:USTF0",1738941562166,0.03473479,197.73,197.69,0.03309199]
["bitfinex-derivatives","SOLF0:USTF0",1738941562366,5.0561,197.69,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738941562573,0.03473479,197.73,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738941562771,35.02153592,197.69,197.6,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738941563170,35.02153592,197.78,197.6,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738941563480,1.26392192,197.77,197.62,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941563970,5.42e-06,197.71,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738941564377,1.26370243,197.8,197.63,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738941564575,1.26370243,197.79,197.63,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738941564773,35.02153592,197.86,197.63,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738941564974,1.2635912,197.83,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738941565175,35.02153592,197.86,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738941565379,0.03282473,197.82,197.69,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941565681,0.03282473,197.82,197.73,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941565872,106.38403048,197.9,197.79,0.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1738941566075,6.31414959,197.89,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738941566273,35.02153592,197.86,197.79,0.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1738941566476,35.02153592,197.82,197.74,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738941566781,35.02153592,197.78,197.68,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738941567273,0.03485578,197.75,197.73,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738941567472,5.578e-05,197.75,197.71,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1738941567780,5.578e-05,197.75,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738941568182,5.578e-05,197.75,197.71,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1738941568377,5.578e-05,197.75,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738941570586,5.578e-05,197.75,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738941570787,5.578e-05,197.75,197.71,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1738941571191,5.578e-05,197.75,197.71,35.05493196]
["bitfinex-derivatives","SOLF0:USTF0",1738941571579,5.578e-05,197.75,197.71,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1738941572383,5.578e-05,197.75,197.72,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738941572590,5.578e-05,197.75,197.71,0.03339604]
["bitfinex-derivatives","SOLF0:USTF0",1738941573486,35.02153592,197.72,197.51,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941573685,35.02153592,197.67,197.51,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941573886,1.26362386,197.66,197.47,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941574089,5.0594,197.56,197.49,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738941574284,35.02153592,197.63,197.47,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941574490,1.26485564,197.62,197.47,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941574790,0.03565713,197.57,197.53,0.03798337]
["bitfinex-derivatives","SOLF0:USTF0",1738941575592,0.03565713,197.57,197.53,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941575786,5.0598,197.55,197.53,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941576191,0.03565713,197.57,197.53,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941576492,5.0598,197.55,197.53,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941577588,1.26550097,197.54,197.53,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941577784,5.0628,197.43,197.39,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738941577983,5.0628,197.43,197.36,134.66473743]
["bitfinex-derivatives","SOLF0:USTF0",1738941578191,35.02153592,197.51,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738941578391,5.0621,197.46,197.36,134.66473743]
["bitfinex-derivatives","SOLF0:USTF0",1738941578693,35.02153592,197.55,197.36,134.66473743]
["bitfinex-derivatives","SOLF0:USTF0",1738941578885,100.14,197.56,197.34,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941578886,35.02153592,197.51,197.34,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941579192,0.03780767,197.48,197.31,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738941579487,5.09950767,197.48,197.31,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738941579692,35.02153592,197.51,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738941579891,35.02153592,197.51,197.35,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941580086,5.0615,197.49,197.35,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941580287,0.0378826,197.45,197.44,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941580489,8.26e-05,197.45,197.41,0.03408447]
["bitfinex-derivatives","SOLF0:USTF0",1738941580684,5.0604,197.53,197.4,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941580889,100.14,197.56,197.4,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941581386,100.14,197.56,197.36,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941581590,35.02153592,197.52,197.36,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941581794,0.03297818,197.5,197.46,0.03876228]
["bitfinex-derivatives","SOLF0:USTF0",1738941581993,35.02153592,197.47,197.32,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941582188,35.02153592,197.47,197.28,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941582385,5.063,197.42,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738941582588,35.02153592,197.51,197.32,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941582789,35.02153592,197.51,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941582987,35.02153592,197.47,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941583385,0.03292449,197.44,197.4,0.03672282]
["bitfinex-derivatives","SOLF0:USTF0",1738941583895,35.02153592,197.46,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941584087,0.03209184,197.44,197.4,0.03433364]
["bitfinex-derivatives","SOLF0:USTF0",1738941585687,5.0642,197.38,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941585892,35.02153592,197.42,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941586097,35.02153592,197.46,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941586688,35.02153592,197.42,197.33,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738941586893,35.02153592,197.42,197.3,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738941587090,0.03473648,197.41,197.38,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1738941587393,0.03473648,197.41,197.29,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738941587896,35.02153592,197.51,197.33,35.0570086]
["bitfinex-derivatives","SOLF0:USTF0",1738941588294,0.03504891,197.44,197.3,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941588797,35.02153592,197.47,197.4,0.03525509]
["bitfinex-derivatives","SOLF0:USTF0",1738941588989,0.03649212,197.39,197.3,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941589496,35.02153592,197.43,197.33,0.03482499]
["bitfinex-derivatives","SOLF0:USTF0",1738941589700,0.03589974,197.36,197.33,0.03482499]
["bitfinex-derivatives","SOLF0:USTF0",1738941589901,5.0654,197.33,197.25,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738941590100,0.03371542,197.36,197.33,0.03501689]
["bitfinex-derivatives","SOLF0:USTF0",1738941590293,5.0651,197.34,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738941590499,35.02153592,197.43,197.33,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738941590697,0.03855055,197.36,197.33,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738941590893,0.03855055,197.36,197.34,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738941591100,35.02153592,197.43,197.33,0.03889937]
["bitfinex-derivatives","SOLF0:USTF0",1738941591300,0.03802425,197.37,197.33,0.03889937]
["bitfinex-derivatives","SOLF0:USTF0",1738941591603,0.03802425,197.37,197.25,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738941591897,15.15,197.49,197.33,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941592106,5.0661,197.3,197.25,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738941592502,35.02153592,197.31,197.16,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941592799,35.02153592,197.4,197.2,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941593004,35.02153592,197.4,197.21,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738941593204,0.037802,197.32,197.28,0.03870916]
["bitfinex-derivatives","SOLF0:USTF0",1738941593601,5.0662,197.3,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738941593802,0.03883694,197.32,197.28,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1738941594205,35.02153592,197.36,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738941594403,0.03391932,197.32,197.28,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1738941595010,5.0664,197.29,197.28,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1738941595208,0.03391932,197.32,197.21,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941595408,0.03391932,197.32,197.17,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941595604,35.02153592,197.36,197.18,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738941595805,35.02153592,197.41,197.21,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941596005,5.0651,197.34,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738941596202,35.02153592,197.41,197.21,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941596501,0.0330625,197.32,197.29,0.03653107]
["bitfinex-derivatives","SOLF0:USTF0",1738941596904,35.02153592,197.41,197.26,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738941597099,5.0641,197.38,197.26,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738941597507,0.0686,197.47,197.28,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941597708,5.2833,197.54,197.32,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941597906,0.0833,197.54,197.32,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941598103,0.03245577,197.43,197.39,0.03490082]
["bitfinex-derivatives","SOLF0:USTF0",1738941600518,35.02153592,197.42,197.29,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738941600708,15.15,197.19,196.81,196.69391684]
["bitfinex-derivatives","SOLF0:USTF0",1738941600915,5.0779,196.84,196.83,73.17546484]
["bitfinex-derivatives","SOLF0:USTF0",1738941601210,1.26956164,196.84,196.81,170.23601684]
["bitfinex-derivatives","SOLF0:USTF0",1738941601415,35.02153592,196.82,196.81,126.89301935]
["bitfinex-derivatives","SOLF0:USTF0",1738941601617,36.29109756,196.82,196.6,93.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1738941601810,1.26956164,196.81,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941602010,3.80673058,196.81,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941602711,0.03262094,196.82,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941603012,3.80673058,196.89,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941603311,127.58695148,196.81,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941603511,107.92545148,196.81,196.8,0.03905593]
["bitfinex-derivatives","SOLF0:USTF0",1738941603710,5.0741,196.99,196.84,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738941604015,6.96,197.28,196.9,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941604213,5.0747,196.97,196.82,40.09993592]
["bitfinex-derivatives","SOLF0:USTF0",1738941604417,35.02153592,197.02,196.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941604609,35.02153592,197.02,196.8,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941604810,495.25060582,196.87,196.8,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941605311,495.25060582,196.87,196.82,5.11123777]
["bitfinex-derivatives","SOLF0:USTF0",1738941605513,2.907e-05,196.85,196.82,0.03283777]
["bitfinex-derivatives","SOLF0:USTF0",1738941605713,202.91957294,196.87,196.84,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941605917,29.70594757,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738941606214,41.7156598,196.98,196.84,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941606409,41.7156598,196.98,196.9,40.09773592]
["bitfinex-derivatives","SOLF0:USTF0",1738941606617,41.7156598,196.98,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941607017,0.03407459,196.96,196.92,0.033625]
["bitfinex-derivatives","SOLF0:USTF0",1738941607516,34.0999598,196.95,196.94,40.09673592]
["bitfinex-derivatives","SOLF0:USTF0",1738941607718,1.7827,197.08,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941607915,36.88223592,197.18,196.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941608112,35.02153592,197.14,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941608819,130.33795426,197.08,196.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941609007,130.33795426,197.08,197.02,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1738941609319,0.03868859,197.06,197.02,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1738941610520,0.03868859,197.06,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941610819,130.33795426,197.14,196.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941611015,35.02153592,197.12,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941611214,130.33795426,197.14,196.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941611615,0.03291162,197.08,197.04,0.03336961]
["bitfinex-derivatives","SOLF0:USTF0",1738941612715,0.03291162,197.08,197.06,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941614008,4.3228,197.22,197.06,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941614317,39.34433592,197.22,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941614715,1.26772339,197.21,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941614914,5.0697,197.16,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941615218,0.03263342,197.14,197.11,0.03484687]
["bitfinex-derivatives","SOLF0:USTF0",1738941615621,1.2677259,197.21,197.11,0.03484687]
["bitfinex-derivatives","SOLF0:USTF0",1738941615822,0.0349,197.14,197.11,0.03484687]
["bitfinex-derivatives","SOLF0:USTF0",1738941616322,3.80956833,197.2,197.11,0.03484687]
["bitfinex-derivatives","SOLF0:USTF0",1738941616621,0.03272375,197.14,197.11,0.03484687]
["bitfinex-derivatives","SOLF0:USTF0",1738941617122,3.81928057,197.21,197.12,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941617327,4.3228,197.22,197.12,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941617719,0.03873138,197.18,197.12,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941618122,0.03873138,197.18,197.15,0.03479481]
["bitfinex-derivatives","SOLF0:USTF0",1738941618315,32.0615524,197.23,197.15,0.03479481]
["bitfinex-derivatives","SOLF0:USTF0",1738941618516,1.26744737,197.22,197.13,38.51382976]
["bitfinex-derivatives","SOLF0:USTF0",1738941618716,36.28898329,197.21,197.13,38.51382976]
["bitfinex-derivatives","SOLF0:USTF0",1738941618920,1.26744737,197.2,197.13,38.51382976]
["bitfinex-derivatives","SOLF0:USTF0",1738941619116,2.85374939,197.2,197.17,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941619624,2.89042596,197.2,197.17,0.0358568]
["bitfinex-derivatives","SOLF0:USTF0",1738941619926,5.0692,197.18,197.17,0.03581106]
["bitfinex-derivatives","SOLF0:USTF0",1738941620126,35.02153592,197.18,197.05,82.13408152]
["bitfinex-derivatives","SOLF0:USTF0",1738941620325,0.03667657,197.2,197.05,82.13408152]
["bitfinex-derivatives","SOLF0:USTF0",1738941620528,35.02153592,197.26,197.09,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941621120,35.02153592,197.22,197.05,117.15561744]
["bitfinex-derivatives","SOLF0:USTF0",1738941621317,0.03395087,197.19,197.16,8.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941621526,35.02153592,197.18,197.16,8.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941621722,5.071,197.11,197.05,82.13408152]
["bitfinex-derivatives","SOLF0:USTF0",1738941622028,6.8,197.2,197.0,90.01271101]
["bitfinex-derivatives","SOLF0:USTF0",1738941622221,6.8,197.2,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738941622421,6.8,197.2,197.06,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941622727,0.03604591,197.12,197.09,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738941622923,0.03604591,197.12,197.08,0.03208694]
["bitfinex-derivatives","SOLF0:USTF0",1738941623124,6.8,197.2,197.06,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941623522,0.03536248,197.12,197.08,0.03306212]
["bitfinex-derivatives","SOLF0:USTF0",1738941623724,6.248e-05,197.12,197.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941623923,5.0683,197.22,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738941624122,4.3714,197.25,197.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941624522,4.3714,197.25,197.16,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738941624724,4.3714,197.25,197.1,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941625125,0.03349212,197.19,197.16,0.03593695]
["bitfinex-derivatives","SOLF0:USTF0",1738941625433,35.02153592,197.21,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941625623,5.0704,197.14,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941625826,35.02153592,197.21,197.04,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941626031,5.0699,197.16,197.1,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738941626423,1.8707,197.24,197.11,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1738941626723,5.0694,197.18,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738941626932,35.02153592,197.22,197.05,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941627119,35.02153592,197.18,197.16,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941627324,35.02153592,197.18,197.02,54.99117509]
["bitfinex-derivatives","SOLF0:USTF0",1738941627927,35.02153592,197.12,197.02,54.99117509]
["bitfinex-derivatives","SOLF0:USTF0",1738941628126,35.02153592,197.09,197.02,49.21977509]
["bitfinex-derivatives","SOLF0:USTF0",1738941628321,35.02153592,197.05,197.02,30.68898839]
["bitfinex-derivatives","SOLF0:USTF0",1738941628521,35.02153592,197.05,197.0,82.13408152]
["bitfinex-derivatives","SOLF0:USTF0",1738941628720,35.02153592,197.01,196.88,21.10509802]
["bitfinex-derivatives","SOLF0:USTF0",1738941629321,35.02153592,196.97,196.88,21.10509802]
["bitfinex-derivatives","SOLF0:USTF0",1738941629520,35.02153592,196.97,196.93,0.03311113]
["bitfinex-derivatives","SOLF0:USTF0",1738941629521,0.03716371,196.96,196.93,0.03311113]
["bitfinex-derivatives","SOLF0:USTF0",1738941629924,0.03716371,196.96,196.93,5.10861113]
["bitfinex-derivatives","SOLF0:USTF0",1738941630125,6.66,197.15,196.93,5.10861113]
["bitfinex-derivatives","SOLF0:USTF0",1738941630126,35.02153592,197.13,196.93,0.03311113]
["bitfinex-derivatives","SOLF0:USTF0",1738941630424,6.66,197.24,196.98,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941630630,6.66,197.24,196.99,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738941630837,35.02153592,197.13,196.94,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941631229,0.03290598,197.05,197.02,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1738941631730,35.02153592,197.09,196.91,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738941631927,3.8677117,197.04,197.02,0.03555485]
["bitfinex-derivatives","SOLF0:USTF0",1738941632130,3.8677117,197.03,196.91,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738941632430,5.0733,197.02,197.01,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941632623,38.88924762,197.02,196.86,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941633022,35.02153592,196.98,196.82,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941633228,35.02153592,196.94,196.78,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941633427,35.02153592,196.94,196.74,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941633628,5.11381383,196.9,196.87,0.03545091]
["bitfinex-derivatives","SOLF0:USTF0",1738941633926,35.02153592,196.9,196.75,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738941634128,0.03630114,196.9,196.75,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738941634327,3.8677117,196.89,196.81,0.03404467]
["bitfinex-derivatives","SOLF0:USTF0",1738941634534,0.03529369,196.84,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738941634739,0.03529369,196.84,196.75,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738941634935,0.03529369,196.84,196.81,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1738941636536,0.03529369,196.84,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738941636732,0.03529369,196.84,196.81,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1738941637529,3.8628222,196.83,196.81,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1738941637730,43.96255812,196.83,196.81,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941638031,3.8628222,196.82,196.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738941638235,35.02153592,196.79,196.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738941638626,3.8628222,196.78,196.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738941638832,35.02153592,196.75,196.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738941639035,5.0824,196.67,196.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738941639231,35.02153592,196.75,196.56,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941639438,5.0821,196.68,196.67,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941639638,35.05803259,196.71,196.51,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738941639931,35.02153592,196.67,196.51,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738941640131,35.02153592,196.67,196.38,205.1753061]
["bitfinex-derivatives","SOLF0:USTF0",1738941640132,35.02153592,196.63,196.46,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941640531,35.02153592,196.63,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738941640728,0.03414254,196.56,196.53,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1738941640928,5.11934254,196.56,196.53,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1738941641137,35.02153592,196.63,196.53,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1738941641331,0.03578644,196.56,196.53,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1738941641739,106.78915617,196.79,196.55,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941642032,5.0814,196.71,196.6,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941642228,106.78915617,196.79,196.6,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941642431,35.02153592,196.79,196.6,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941642643,5.082,196.69,196.56,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941642932,35.02153592,196.7,196.68,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941643128,5.0834,196.63,196.52,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738941643332,35.02153592,196.65,196.51,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738941643630,35.02153592,196.65,196.46,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941644032,3.82733372,196.64,196.46,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941644233,5.085,196.57,196.46,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941644636,0.03268536,196.57,196.53,0.03886978]
["bitfinex-derivatives","SOLF0:USTF0",1738941646931,0.03268536,196.57,196.54,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941647135,0.03268536,196.57,196.55,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738941647332,0.03268536,196.57,196.53,0.03886978]
["bitfinex-derivatives","SOLF0:USTF0",1738941648344,3.82733372,196.69,196.54,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941648535,3.82733372,196.69,196.6,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941648937,35.02153592,196.75,196.56,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941649137,35.02153592,196.71,196.56,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941649543,3.82733372,196.74,196.56,35.02153592]
["bitfinex-derivatives","SOLF0:USTF0",1738941649742,0.03881627,196.65,196.62,0.03418476]
["bitfinex-derivatives","SOLF0:USTF0",1738941650144,35.02153592,196.71,196.55,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738941650543,0.03530842,196.65,196.62,0.03326024]
["bitfinex-derivatives","SOLF0:USTF0",1738941650944,0.03530842,196.65,196.62,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941651246,35.02153592,196.63,196.62,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941652046,35.02153592,196.63,196.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1738941652047,30.37,196.59,196.19,1.55166502]
["bitfinex-derivatives","SOLF0:USTF0",1738941652246,70.74449094,196.2,196.16,56.35430504]
["bitfinex-derivatives","SOLF0:USTF0",1738941652454,70.74449094,196.2,196.0,273.56707481]
["bitfinex-derivatives","SOLF0:USTF0",1738941652644,75.84059094,196.14,196.13,42.67404791]
["bitfinex-derivatives","SOLF0:USTF0",1738941652845,75.84059094,196.14,196.13,3.89811933]
["bitfinex-derivatives","SOLF0:USTF0",1738941653045,40.46834547,196.14,196.13,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941653244,35.37224547,196.14,196.13,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941653745,35.37224547,196.14,196.12,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941655545,35.37224547,196.14,196.03,205.3352038]
["bitfinex-derivatives","SOLF0:USTF0",1738941655950,34.07259772,196.13,196.04,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738941656251,34.07259772,196.13,195.96,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941656447,35.37224547,196.11,195.96,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738941656648,34.07259772,196.13,195.83,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941656649,35.37224547,196.02,195.83,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941656852,35.37224547,195.98,195.79,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941657040,35.37224547,195.98,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738941657245,35.37224547,195.98,195.91,0.03498773]
["bitfinex-derivatives","SOLF0:USTF0",1738941657445,35.37224547,195.94,195.91,0.03498773]
["bitfinex-derivatives","SOLF0:USTF0",1738941657746,0.03915699,195.93,195.91,0.03498773]
["bitfinex-derivatives","SOLF0:USTF0",1738941657946,0.03915699,195.93,195.8,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738941658345,0.03915699,195.93,195.9,0.03418953]
["bitfinex-derivatives","SOLF0:USTF0",1738941658543,35.37224547,196.0,195.9,0.03418953]
["bitfinex-derivatives","SOLF0:USTF0",1738941658746,128.24794217,196.02,195.84,2.56110489]
["bitfinex-derivatives","SOLF0:USTF0",1738941658949,35.37224547,196.04,195.86,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941659153,35.37224547,196.08,195.89,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941659449,7.2,196.09,195.9,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941659650,56.62571197,196.1,195.94,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941659850,56.62571197,196.1,195.95,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738941660053,0.03535486,196.04,196.0,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1738941660248,35.37224547,196.02,196.0,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1738941661353,0.03535486,196.04,196.0,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1738941661751,22.55311425,196.1,196.0,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1738941661945,22.55311425,196.1,196.04,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738941662150,22.55311425,196.1,196.0,0.03844357]
["bitfinex-derivatives","SOLF0:USTF0",1738941662346,22.55311425,196.1,196.07,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738941662556,35.37224547,196.3,195.99,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941662747,35.37224547,196.3,196.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941663056,35.37224547,196.3,196.07,0.0377479]
["bitfinex-derivatives","SOLF0:USTF0",1738941663256,35.37224547,196.16,196.07,0.0377479]
["bitfinex-derivatives","SOLF0:USTF0",1738941663554,35.37224547,196.24,196.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941663757,35.37224547,196.36,196.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941663955,35.37224547,196.32,196.17,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738941664258,35.37224547,196.28,196.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941664460,35.37224547,196.24,196.09,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738941664758,35.37224547,196.2,196.01,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738941664954,35.37224547,196.2,196.01,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738941665148,35.37224547,196.26,196.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941665352,35.37224547,196.22,196.04,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941665953,0.03694646,196.15,196.11,0.032853]
["bitfinex-derivatives","SOLF0:USTF0",1738941666151,0.03694646,196.15,196.13,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738941666350,35.37224547,196.3,196.11,0.032853]
["bitfinex-derivatives","SOLF0:USTF0",1738941666551,35.37224547,196.34,196.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941666752,1.01858925,196.35,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941666960,35.37224547,196.38,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941667163,35.37224547,196.42,196.33,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738941667353,35.37224547,196.38,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941667558,35.37224547,196.42,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941667759,40.46224547,196.38,196.36,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941667959,1.01827809,196.41,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941668162,1.01827809,196.41,196.27,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738941668360,1.01827809,196.41,196.28,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941668556,1.01827809,196.41,196.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941668863,1.01827809,196.41,196.33,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738941669064,1.01827809,196.41,196.28,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941669265,1.01832993,196.4,196.32,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941669469,35.37224547,196.5,196.32,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941669666,1.0178635,196.49,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941669862,35.37224547,196.58,196.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941670167,1.01744925,196.57,196.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941670369,128.24794217,196.65,196.52,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941671070,0.03560006,196.6,196.57,0.03222835]
["bitfinex-derivatives","SOLF0:USTF0",1738941671458,5.0852,196.56,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738941671664,1.01755278,196.55,196.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941672270,35.37224547,196.54,196.23,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1738941672863,0.03313896,196.44,196.4,0.03753199]
["bitfinex-derivatives","SOLF0:USTF0",1738941673361,1.01765633,196.53,196.38,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941673771,0.0380707,196.44,196.4,0.03737539]
["bitfinex-derivatives","SOLF0:USTF0",1738941673959,1.01765633,196.53,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941674369,35.37224547,196.64,196.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941674561,1.01713878,196.63,196.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941674867,5.084,196.61,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738941675162,0.03693781,196.56,196.53,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941675368,35.37224547,196.55,196.53,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941675570,40.45764547,196.55,196.53,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738941675769,35.37224547,196.55,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941675971,5.0858,196.54,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941676165,35.37224547,196.51,196.32,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941676670,0.03393261,196.47,196.43,0.03676008]
["bitfinex-derivatives","SOLF0:USTF0",1738941677667,5.0841,196.61,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738941677972,35.37224547,196.63,196.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941678164,5.0845,196.59,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738941678362,35.37224547,196.59,196.39,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941678568,35.37224547,196.55,196.39,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941678876,35.37224547,196.55,196.31,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738941679169,0.03416967,196.49,196.45,0.03434342]
["bitfinex-derivatives","SOLF0:USTF0",1738941679371,42.75224547,196.59,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941679577,7.38,196.59,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941679867,0.03722224,196.49,196.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738941680269,5.0853,196.56,196.46,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738941680476,5.0853,196.56,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941680670,0.03877207,196.5,196.47,0.0329917]
["bitfinex-derivatives","SOLF0:USTF0",1738941680871,0.03877207,196.5,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738941681174,35.37224547,196.55,196.38,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941681373,35.37224547,196.55,196.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738941681374,0.03615287,196.51,196.47,0.03334197]
["bitfinex-derivatives","SOLF0:USTF0",1738941681768,42.75224547,196.59,196.44,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941682076,0.0372569,196.51,196.47,0.03245129]
["bitfinex-derivatives","SOLF0:USTF0",1738941682574,35.37224547,196.5,196.32,1.0187449]
["bitfinex-derivatives","SOLF0:USTF0",1738941682876,35.37224547,196.51,196.23,45.0081489]
["bitfinex-derivatives","SOLF0:USTF0",1738941682877,35.37224547,196.36,196.23,45.0081489]
["bitfinex-derivatives","SOLF0:USTF0",1738941683077,5.093,196.26,196.23,45.0081489]
["bitfinex-derivatives","SOLF0:USTF0",1738941683375,35.37224547,196.31,196.23,45.0081489]
["bitfinex-derivatives","SOLF0:USTF0",1738941683572,35.37224547,196.31,196.23,45.0446948]
["bitfinex-derivatives","SOLF0:USTF0",1738941683772,0.03775188,196.26,196.23,45.0446948]
["bitfinex-derivatives","SOLF0:USTF0",1738941684174,0.03775188,196.26,196.23,0.0365459]
["bitfinex-derivatives","SOLF0:USTF0",1738941686876,0.03775188,196.26,196.23,5.1302459]
["bitfinex-derivatives","SOLF0:USTF0",1738941687080,0.03775188,196.26,196.23,0.0365459]
["bitfinex-derivatives","SOLF0:USTF0",1738941687779,35.37224547,196.4,196.23,0.0365459]
["bitfinex-derivatives","SOLF0:USTF0",1738941687780,35.37224547,196.35,196.23,0.0365459]
["bitfinex-derivatives","SOLF0:USTF0",1738941687979,35.37224547,196.39,196.23,0.0365459]
["bitfinex-derivatives","SOLF0:USTF0",1738941688175,35.37224547,196.39,196.23,1.01921214]
["bitfinex-derivatives","SOLF0:USTF0",1738941688584,35.37224547,196.39,196.24,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738941688881,35.37224547,196.39,196.25,1.01910828]
["bitfinex-derivatives","SOLF0:USTF0",1738941689083,35.37224547,196.43,196.25,2.90600828]
["bitfinex-derivatives","SOLF0:USTF0",1738941689282,35.37224547,196.26,195.96,81.89437335]
["bitfinex-derivatives","SOLF0:USTF0",1738941689587,35.37224547,196.15,196.01,3.4678561]
["bitfinex-derivatives","SOLF0:USTF0",1738941689786,35.37224547,196.18,196.01,3.4678561]
["bitfinex-derivatives","SOLF0:USTF0",1738941690479,35.37224547,196.12,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941690684,0.03722776,196.11,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941690884,35.37224547,196.18,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941691384,35.37224547,196.15,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941691781,5.0957,196.16,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941691985,35.37224547,196.18,196.1,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738941692187,0.03357514,196.14,196.11,0.03427493]
["bitfinex-derivatives","SOLF0:USTF0",1738941694884,35.30582061,196.18,196.11,0.03427493]
["bitfinex-derivatives","SOLF0:USTF0",1738941695088,35.37224547,196.17,196.11,0.03427493]
["bitfinex-derivatives","SOLF0:USTF0",1738941695283,35.37224547,196.14,196.11,0.03427493]
["bitfinex-derivatives","SOLF0:USTF0",1738941695487,35.37224547,196.14,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738941696185,35.37224547,196.11,196.02,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738941696491,35.37224547,196.05,195.92,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738941696685,35.37224547,196.08,195.92,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738941696890,35.37224547,196.2,195.94,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941697184,35.37224547,196.17,196.0,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941697582,0.03440002,196.09,196.05,0.03511427]
["bitfinex-derivatives","SOLF0:USTF0",1738941697787,0.03440002,196.09,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738941697982,35.37224547,196.14,195.97,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941698181,0.03657698,196.1,196.07,0.03346082]
["bitfinex-derivatives","SOLF0:USTF0",1738941698387,0.03657698,196.1,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738941698692,35.37224547,196.17,196.0,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941698886,0.0386726,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941699591,35.41091807,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941700193,0.0386726,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941700496,35.41091807,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941700883,0.0386726,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941701486,35.41091807,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941701894,0.0386726,196.11,196.08,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1738941702789,35.37224547,196.27,196.08,35.40720786]
["bitfinex-derivatives","SOLF0:USTF0",1738941703094,35.37224547,196.33,196.14,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941703288,35.37224547,196.36,196.29,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738941703590,35.37224547,196.39,196.21,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738941703792,35.37224547,196.42,196.34,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738941703993,0.03605997,196.32,196.29,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941704194,2.1954,196.58,196.29,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941704391,2.1954,196.58,196.22,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738941704392,2.1954,196.58,196.33,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941704898,35.37224547,196.53,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941705288,0.03333504,196.46,196.43,0.03426653]
["bitfinex-derivatives","SOLF0:USTF0",1738941705491,35.37224547,196.44,196.27,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941705805,35.37224547,196.38,196.23,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738941706095,5.092,196.3,196.18,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738941706296,35.37224547,196.32,196.15,36.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1738941706492,3.2519,196.37,196.18,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941706898,0.03857449,196.25,196.24,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738941707100,35.37224547,196.41,196.24,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941707297,35.37224547,196.47,196.3,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941707600,35.37224547,196.47,196.31,0.03686855]
["bitfinex-derivatives","SOLF0:USTF0",1738941707801,35.37224547,196.41,196.24,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941707998,35.37224547,196.38,196.23,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738941708703,0.03308374,196.32,196.29,0.0334493]
["bitfinex-derivatives","SOLF0:USTF0",1738941708902,35.40532921,196.32,196.16,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738941709205,1.3179,196.37,196.21,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941709505,35.37224547,196.45,196.28,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941709799,35.37224547,196.45,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738941709800,5.0894,196.4,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738941710009,35.37224547,196.39,196.21,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941710201,0.03538651,196.37,196.33,0.03785823]
["bitfinex-derivatives","SOLF0:USTF0",1738941710401,0.03538651,196.37,196.21,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941710699,1.3077,196.48,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941711000,1.3077,196.48,196.33,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941711203,1.3077,196.48,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941711405,1.918,196.49,196.39,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738941711604,1.918,196.49,196.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941712005,0.03450576,196.44,196.41,0.03437684]
["bitfinex-derivatives","SOLF0:USTF0",1738941713295,0.03450576,196.44,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738941713505,1.3077,196.56,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941713706,35.37224547,196.6,196.45,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941714004,35.37224547,196.6,196.45,40.46004547]
["bitfinex-derivatives","SOLF0:USTF0",1738941714303,35.37224547,196.6,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941714503,35.37224547,196.57,196.42,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941714707,0.03382402,196.53,196.49,0.03271977]
["bitfinex-derivatives","SOLF0:USTF0",1738941714901,0.03382402,196.53,196.49,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941715105,0.03382402,196.53,196.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738941715106,35.37224547,196.51,196.33,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941715610,35.37224547,196.51,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738941715809,35.37224547,196.51,196.33,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941716305,0.03776181,196.46,196.42,0.03801837]
["bitfinex-derivatives","SOLF0:USTF0",1738941716606,0.03776181,196.46,196.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738941716806,35.37224547,196.44,196.27,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941717202,10.3589,196.47,196.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738941717203,5.0912,196.33,196.24,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738941717510,35.37224547,196.41,196.24,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941717710,35.37224547,196.45,196.28,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941717909,5.0893,196.4,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738941718105,45.73114547,196.47,196.31,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941718708,35.37224547,196.41,196.25,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941718903,5.0903,196.37,196.26,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738941719211,35.37224547,196.41,196.31,0.039023]
["bitfinex-derivatives","SOLF0:USTF0",1738941719511,45.73114547,196.47,196.31,5.130623]
["bitfinex-derivatives","SOLF0:USTF0",1738941719699,0.03797873,196.38,196.32,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941719902,0.03797873,196.38,196.35,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941720107,0.03797873,196.38,196.37,0.0323442]
["bitfinex-derivatives","SOLF0:USTF0",1738941720306,0.03797873,196.38,196.32,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941720502,0.03797873,196.38,196.37,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941720809,35.37224547,196.53,196.36,0.03493489]
["bitfinex-derivatives","SOLF0:USTF0",1738941721015,38.47664547,196.59,196.43,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941721305,35.37224547,196.62,196.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941721510,1.01719051,196.62,196.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941721808,1.01719051,196.62,196.52,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941722012,1.01719051,196.62,196.55,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941722305,1.01719051,196.62,196.52,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941722306,5.0811,196.72,196.61,40.45614547]
["bitfinex-derivatives","SOLF0:USTF0",1738941722513,1.01672512,196.71,196.65,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941722902,130.49257464,196.84,196.68,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941723104,3.1328,196.88,196.75,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941723304,197.43227369,196.89,196.75,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941723512,197.43227369,196.89,196.72,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941723714,0.03578826,196.83,196.8,0.03563284]
["bitfinex-derivatives","SOLF0:USTF0",1738941723905,5.0786,196.82,196.8,0.03563284]
["bitfinex-derivatives","SOLF0:USTF0",1738941724114,0.03578826,196.83,196.8,0.03563284]
["bitfinex-derivatives","SOLF0:USTF0",1738941724312,0.03578826,196.83,196.69,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941724613,0.03578826,196.83,196.67,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738941724913,197.43227369,196.89,196.8,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1738941725111,197.43227369,196.89,196.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738941725315,35.40772498,196.77,196.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738941725811,35.37224547,196.74,196.56,37.16994547]
["bitfinex-derivatives","SOLF0:USTF0",1738941726006,0.03547951,196.77,196.53,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738941726007,35.37224547,196.72,196.53,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738941726411,35.37224547,196.68,196.63,0.03285132]
["bitfinex-derivatives","SOLF0:USTF0",1738941726608,0.03547894,196.64,196.63,0.03285132]
["bitfinex-derivatives","SOLF0:USTF0",1738941727015,0.03547894,196.64,196.53,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738941727214,0.03547894,196.64,196.57,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738941727514,0.03547894,196.64,196.62,0.03853757]
["bitfinex-derivatives","SOLF0:USTF0",1738941727714,40.49092441,196.64,196.62,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941727911,35.40772441,196.64,196.58,1.01739749]
["bitfinex-derivatives","SOLF0:USTF0",1738941728316,35.37224547,196.61,196.46,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738941728519,35.37224547,196.61,196.47,1.01796711]
["bitfinex-derivatives","SOLF0:USTF0",1738941728720,35.40772441,196.64,196.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941728914,5.0838,196.62,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738941729110,35.37224547,196.74,196.55,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941729416,1.9259,196.79,196.61,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941729612,35.37224547,196.84,196.65,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941729816,5.0784,196.83,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738941730017,35.37224547,196.84,196.62,3.70169051]
["bitfinex-derivatives","SOLF0:USTF0",1738941730219,35.37224547,196.77,196.62,3.70169051]
["bitfinex-derivatives","SOLF0:USTF0",1738941730415,10.3132,196.89,196.65,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941730716,0.03750217,196.75,196.71,0.03546094]
["bitfinex-derivatives","SOLF0:USTF0",1738941731112,35.37224547,196.85,196.65,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941731309,35.37224547,196.85,196.66,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738941731511,0.03277411,196.75,196.71,0.03406378]
["bitfinex-derivatives","SOLF0:USTF0",1738941731919,35.37224547,196.83,196.67,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941732115,35.37224547,196.87,196.67,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941732319,0.03830283,196.75,196.71,0.03317098]
["bitfinex-derivatives","SOLF0:USTF0",1738941732515,0.03830283,196.75,196.72,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738941732715,35.37224547,196.88,196.71,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941732919,35.37224547,196.88,196.68,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941733115,0.03908761,196.75,196.72,0.03497196]
["bitfinex-derivatives","SOLF0:USTF0",1738941733314,0.03908761,196.75,196.68,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941733315,35.37224547,196.88,196.68,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941733517,1.8268,196.89,196.72,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941733721,1.8268,196.89,196.72,35.40623464]
["bitfinex-derivatives","SOLF0:USTF0",1738941733916,35.37224547,196.85,196.72,0.03398917]
["bitfinex-derivatives","SOLF0:USTF0",1738941734113,5.0776,196.86,196.7,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941734515,1.8268,196.89,196.7,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941734713,5.0786,196.82,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738941734913,35.37224547,196.85,196.66,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941735120,0.03481083,196.81,196.78,0.03336083]
["bitfinex-derivatives","SOLF0:USTF0",1738941735321,35.4070563,196.81,196.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738941735622,35.37224547,196.78,196.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738941735814,35.37224547,196.86,196.69,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941736016,35.37224547,196.94,196.77,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941736425,35.37224547,196.97,196.77,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941736722,6.0762,196.98,196.81,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941736926,9.18e-05,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738941737221,35.37224547,197.05,196.86,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941737424,5.0743,196.98,196.86,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941737623,35.37224547,197.01,196.85,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941737825,35.37224547,197.05,196.85,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941738123,5.0731,197.03,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738941738315,5.0731,197.03,196.82,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738941738316,35.37224547,197.01,196.82,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738941738517,5.0751,196.95,196.93,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738941738719,35.40497692,196.97,196.82,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738941738920,35.37224547,196.93,196.78,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738941739521,2.6168,196.96,196.81,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941739726,7.1,197.0,196.81,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941740125,0.03449332,196.9,196.87,0.03685448]
["bitfinex-derivatives","SOLF0:USTF0",1738941740326,35.37224547,197.05,196.87,0.03685448]
["bitfinex-derivatives","SOLF0:USTF0",1738941740527,35.37224547,197.05,196.85,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941740722,5.0755,196.94,196.85,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941740927,35.37224547,197.01,196.81,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941741228,2.5317,197.07,196.91,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941741729,71.67094337,197.1,196.99,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941741924,35.37224547,197.21,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941742130,1.01471334,197.1,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941742729,1.01471334,197.1,197.0,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941742730,1.01471334,197.1,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941743219,1.0472413,197.1,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941743423,1.0472413,197.1,197.07,40.44414547]
["bitfinex-derivatives","SOLF0:USTF0",1738941743619,5.0688,197.2,197.07,40.44414547]
["bitfinex-derivatives","SOLF0:USTF0",1738941743620,35.37224547,197.25,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941743822,5.2356,197.27,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941744033,35.37224547,197.22,197.06,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738941744426,5.069,197.19,197.06,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738941744621,35.37224547,197.22,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941744925,0.03704122,197.14,197.11,35.41109821]
["bitfinex-derivatives","SOLF0:USTF0",1738941745128,35.37224547,197.26,197.11,35.41109821]
["bitfinex-derivatives","SOLF0:USTF0",1738941745329,35.37224547,197.26,197.11,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941745732,5.0676,197.25,197.11,40.44314547]
["bitfinex-derivatives","SOLF0:USTF0",1738941745937,35.37224547,197.3,197.15,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941746126,38.90954547,197.34,197.15,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941746325,5.066,197.31,197.19,40.44104547]
["bitfinex-derivatives","SOLF0:USTF0",1738941746530,0.03719511,197.24,197.21,0.03475377]
["bitfinex-derivatives","SOLF0:USTF0",1738941746726,2.6081,197.37,197.21,0.03475377]
["bitfinex-derivatives","SOLF0:USTF0",1738941746932,35.37224547,197.34,197.19,40.44104547]
["bitfinex-derivatives","SOLF0:USTF0",1738941747233,35.37224547,197.3,197.11,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941747733,35.37224547,197.3,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1738941748032,0.03385152,197.22,197.19,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1738941748432,5.0685,197.21,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1738941748832,0.03860137,197.22,197.19,0.03268817]
["bitfinex-derivatives","SOLF0:USTF0",1738941749334,0.03860137,197.22,197.19,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941749535,5.0644,197.37,197.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941749752,5.0644,197.37,197.25,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941750128,5.0644,197.37,197.27,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738941750335,6.2171,197.45,197.25,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941750534,6.2171,197.45,197.29,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941750835,0.02443949,197.37,197.33,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1738941751243,2.6037,197.49,197.3,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941751440,5.0644,197.37,197.26,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941751640,5.08883949,197.37,197.33,0.03866436]
["bitfinex-derivatives","SOLF0:USTF0",1738941751839,0.02443949,197.37,197.33,0.03866436]
["bitfinex-derivatives","SOLF0:USTF0",1738941752539,35.37224547,197.5,197.34,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941752740,41.73644547,197.54,197.34,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941752936,41.73644547,197.54,197.38,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941753135,210.74818853,197.51,197.35,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738941753332,35.37224547,197.44,197.27,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941753536,5.0662,197.3,197.23,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941753832,35.37224547,197.36,197.21,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738941754031,35.37224547,197.32,197.15,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941754232,35.37224547,197.32,197.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738941754233,35.37224547,197.32,197.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1738941754441,0.0328,197.3,197.18,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941754839,35.37224547,197.32,197.14,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941755041,6.2773,197.39,197.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1738941755042,35.37224547,197.28,197.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1738941755233,35.37224547,197.24,197.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738941755433,35.37224547,197.24,197.06,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941755738,35.37224547,197.24,197.01,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738941755941,35.37224547,197.33,197.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941756343,5.0673,197.26,197.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941756643,100.4,197.35,197.13,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941756644,35.37224547,197.3,197.13,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941756839,0.03807056,197.26,197.23,0.03331251]
["bitfinex-derivatives","SOLF0:USTF0",1738941757242,35.37224547,197.34,197.18,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941757441,100.4,197.35,197.18,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941757635,0.03491201,197.26,197.23,0.03468703]
["bitfinex-derivatives","SOLF0:USTF0",1738941758040,5.0675,197.25,197.14,40.44234547]
["bitfinex-derivatives","SOLF0:USTF0",1738941758341,5.0675,197.25,197.14,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941758534,0.03562748,197.26,197.23,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941758739,5.0674,197.25,197.23,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941758938,35.37224547,197.27,197.11,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941759140,35.37224547,197.23,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941759339,35.37224547,197.23,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941759737,35.37224547,197.19,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941760042,5.0706,197.13,197.11,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941760845,0.03420086,197.15,197.11,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941761044,0.03420086,197.15,197.11,35.37228829]
["bitfinex-derivatives","SOLF0:USTF0",1738941761449,35.37224547,197.31,197.11,35.37228829]
["bitfinex-derivatives","SOLF0:USTF0",1738941761949,35.37224547,197.31,197.11,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941762150,35.37224547,197.27,197.07,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941762449,35.37224547,197.19,197.02,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738941762954,0.03746071,197.19,197.15,0.03242185]
["bitfinex-derivatives","SOLF0:USTF0",1738941763244,35.37224547,197.23,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941763549,0.0389906,197.19,197.15,0.03601472]
["bitfinex-derivatives","SOLF0:USTF0",1738941764049,35.37224547,197.27,197.11,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941764242,0.03466052,197.19,197.15,0.03338799]
["bitfinex-derivatives","SOLF0:USTF0",1738941764648,35.37224547,197.23,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941764844,35.37224547,197.19,197.02,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738941765050,5.0697,197.16,197.15,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941765252,35.37224547,197.23,197.06,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941765650,35.37224547,197.19,197.03,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738941765952,35.37224547,197.19,197.02,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738941766148,5.0696,197.17,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738941766348,0.03650322,197.12,197.09,0.03635672]
["bitfinex-derivatives","SOLF0:USTF0",1738941766657,5.0712,197.1,196.99,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738941766953,0.03206391,197.12,197.09,0.03517826]
["bitfinex-derivatives","SOLF0:USTF0",1738941767451,35.37224547,197.12,196.96,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941767652,35.40993671,197.12,196.91,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738941767856,35.37224547,197.08,196.91,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738941768356,5.0732,197.01,196.91,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738941768550,2.7343,197.07,196.91,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738941768956,0.03856026,196.98,196.94,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1738941769352,5.0738,196.99,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738941769551,2.6794,197.06,196.9,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941769754,0.03845776,196.98,196.94,0.03289505]
["bitfinex-derivatives","SOLF0:USTF0",1738941770248,2.6794,197.06,196.9,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941770454,0.03417586,196.98,196.94,0.03780173]
["bitfinex-derivatives","SOLF0:USTF0",1738941770855,2.6794,197.06,196.9,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941771257,0.03867542,196.98,196.94,35.40952295]
["bitfinex-derivatives","SOLF0:USTF0",1738941771763,2.7343,197.07,196.9,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941772057,0.0341672,196.98,196.94,0.03400972]
["bitfinex-derivatives","SOLF0:USTF0",1738941772558,35.37224547,197.03,196.82,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738941772754,35.37224547,197.03,196.86,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941773056,0.03494713,196.98,196.94,0.03598181]
["bitfinex-derivatives","SOLF0:USTF0",1738941773256,5.0747,196.95,196.94,0.03598181]
["bitfinex-derivatives","SOLF0:USTF0",1738941773451,35.37224547,197.0,196.84,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738941773861,35.37224547,197.0,196.84,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941774052,35.37224547,196.96,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941774455,35.37224547,196.92,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941774657,35.37224547,196.88,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941774853,0.03627877,196.91,196.88,0.03747468]
["bitfinex-derivatives","SOLF0:USTF0",1738941775058,0.03627877,196.91,196.88,35.40972015]
["bitfinex-derivatives","SOLF0:USTF0",1738941775252,110.74608611,197.06,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941775463,75.37384064,197.06,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941775662,71.67984064,197.06,196.92,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941776161,0.034393,196.99,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941776464,0.034393,196.99,196.97,0.03748076]
["bitfinex-derivatives","SOLF0:USTF0",1738941776656,5.108493,196.99,196.91,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738941776962,0.034393,196.99,196.96,0.0350469]
["bitfinex-derivatives","SOLF0:USTF0",1738941777259,5.0742,196.98,196.96,0.0350469]
["bitfinex-derivatives","SOLF0:USTF0",1738941777456,5.0742,196.98,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941777651,0.034393,196.99,196.95,0.03260823]
["bitfinex-derivatives","SOLF0:USTF0",1738941777852,71.67984064,197.06,196.95,0.03260823]
["bitfinex-derivatives","SOLF0:USTF0",1738941778051,71.67984064,197.06,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941778256,0.03809033,196.99,196.89,1.01579562]
["bitfinex-derivatives","SOLF0:USTF0",1738941778660,0.03809033,196.99,196.95,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1738941779860,5.0747,196.96,196.95,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1738941781060,0.03809033,196.99,196.95,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1738941781658,0.03809033,196.99,196.96,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941781866,2.6668,197.19,197.04,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941782062,35.37224547,197.26,197.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941782754,35.37224547,197.22,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941782959,35.37224547,197.17,196.99,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941783263,5.0711,197.1,197.09,9.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941783658,5.0725,197.05,196.97,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738941783857,35.37224547,197.09,196.97,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738941784258,35.37224547,197.13,196.98,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941784562,0.03901524,197.05,197.01,0.03309554]
["bitfinex-derivatives","SOLF0:USTF0",1738941784860,0.03901524,197.05,196.98,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941785058,35.37224547,197.17,196.98,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941785257,35.37224547,197.17,197.02,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941785467,5.0706,197.12,197.03,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738941785658,35.37224547,197.17,196.98,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941785855,35.37224547,197.17,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941786257,35.37224547,197.13,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941786666,5.0721,197.07,197.06,0.03267223]
["bitfinex-derivatives","SOLF0:USTF0",1738941787269,0.03637077,197.1,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941787270,35.37224547,197.09,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941787465,5.0735,197.01,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941787774,35.37224547,197.05,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738941787975,35.37224547,197.05,196.94,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941788174,35.37224547,197.09,196.94,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941788471,35.37224547,197.09,196.94,42.19841753]
["bitfinex-derivatives","SOLF0:USTF0",1738941788671,0.03676701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941789073,5.0734,197.01,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941789274,0.03676701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941790070,5.0732,197.02,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941790273,0.03676701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941790573,5.0732,197.02,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941790773,0.03676701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941792771,5.10976701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941792976,0.03676701,197.03,197.0,0.03372498]
["bitfinex-derivatives","SOLF0:USTF0",1738941793372,35.37224547,197.02,196.9,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738941793680,35.37224547,196.98,196.82,27.3765149]
["bitfinex-derivatives","SOLF0:USTF0",1738941793872,5.076,196.92,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941794076,35.37224547,196.94,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941794781,0.03725822,196.9,196.87,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1738941795075,35.37224547,197.04,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941795278,2.9254,197.08,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941795781,2.9254,197.08,196.9,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738941795983,2.9254,197.08,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941796187,5.0737,197.0,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738941796382,0.03293311,197.01,196.97,0.03439662]
["bitfinex-derivatives","SOLF0:USTF0",1738941796581,35.37224547,197.05,196.88,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941796879,0.03555202,197.01,196.97,0.03339768]
["bitfinex-derivatives","SOLF0:USTF0",1738941797079,35.40779749,197.01,196.84,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941797383,35.37224547,196.97,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941797784,38.24084547,197.0,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941798281,0.03372,196.93,196.9,0.03860099]
["bitfinex-derivatives","SOLF0:USTF0",1738941798576,35.37224547,196.98,196.9,0.03860099]
["bitfinex-derivatives","SOLF0:USTF0",1738941798772,35.37224547,196.98,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941798773,35.37224547,196.94,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941798977,0.03617867,196.93,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941799178,5.0768,196.89,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941799673,35.37224547,196.94,196.83,1.01610526]
["bitfinex-derivatives","SOLF0:USTF0",1738941799873,0.03464741,196.88,196.84,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738941801481,5.0776,196.85,196.84,0.03412218]
["bitfinex-derivatives","SOLF0:USTF0",1738941801876,35.40689288,196.88,196.77,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941802075,5.0789,196.8,196.77,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941802276,35.37224547,196.84,196.73,27.3765149]
["bitfinex-derivatives","SOLF0:USTF0",1738941803086,5.0787,196.81,196.73,27.3765149]
["bitfinex-derivatives","SOLF0:USTF0",1738941803285,0.03761362,196.8,196.77,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738941803685,5.0794,196.79,196.77,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738941803885,0.03761362,196.8,196.77,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738941805389,5.0794,196.78,196.77,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738941805686,35.40985909,196.8,196.65,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738941805891,5.0793,196.79,196.65,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738941806187,3.0704,196.87,196.67,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941806188,38.44264547,196.87,196.67,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941806488,38.44264547,196.87,196.71,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941806489,3.0704,196.87,196.71,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941806688,35.37224547,196.9,196.74,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941806884,100.56,197.0,196.79,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941807093,38.15044547,196.99,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941807389,43.22454547,196.99,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738941807691,35.37224547,196.99,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941807888,5.074,196.99,196.88,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738941808085,0.03282406,196.92,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941808282,0.03282406,196.92,196.89,0.03830473]
["bitfinex-derivatives","SOLF0:USTF0",1738941808588,0.03282406,196.92,196.81,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738941808782,0.03282406,196.92,196.89,0.0364369]
["bitfinex-derivatives","SOLF0:USTF0",1738941809186,0.03282406,196.92,196.81,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738941809494,5.0763,196.9,196.89,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941809688,40.44854547,196.9,196.89,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941809889,35.37224547,196.9,196.8,27.3765149]
["bitfinex-derivatives","SOLF0:USTF0",1738941810086,5.0768,196.89,196.8,27.3765149]
["bitfinex-derivatives","SOLF0:USTF0",1738941810589,5.077,196.88,196.78,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738941810896,35.37224547,196.9,196.73,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738941810897,0.0335763,196.86,196.83,0.03824471]
["bitfinex-derivatives","SOLF0:USTF0",1738941811391,0.0335763,196.86,196.73,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738941811591,0.0335763,196.86,196.83,0.03628339]
["bitfinex-derivatives","SOLF0:USTF0",1738941811785,35.37224547,196.97,196.88,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738941811996,35.37224547,196.97,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941812494,100.56,197.0,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941812690,35.37224547,197.01,196.82,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941813088,0.03572973,196.93,196.89,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1738941813391,35.37224547,197.01,196.83,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941813592,38.30874547,197.05,196.87,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941813891,2.9391,197.12,197.0,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738941813892,40.44354547,197.1,197.0,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738941814090,35.37224547,197.1,196.94,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941814288,35.37224547,197.1,196.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1738941814289,35.37224547,197.14,196.97,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941814496,35.37224547,197.14,196.98,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1738941814894,5.0709,197.11,197.0,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738941815096,35.40618343,197.08,197.04,0.03612718]
["bitfinex-derivatives","SOLF0:USTF0",1738941815491,35.37224547,197.05,196.95,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738941816195,5.0726,197.04,196.95,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738941816395,35.37224547,197.05,196.95,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738941816603,35.37224547,197.05,196.95,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738941816794,0.03391319,197.02,196.98,0.03859043]
["bitfinex-derivatives","SOLF0:USTF0",1738941817298,35.37224547,197.11,196.98,0.03859043]
["bitfinex-derivatives","SOLF0:USTF0",1738941817488,35.37224547,197.14,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738941817692,35.37224547,197.14,196.99,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738941818099,35.37224547,197.14,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738941818295,35.37224547,197.17,197.01,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941818600,0.03339397,197.12,197.08,0.03382507]
["bitfinex-derivatives","SOLF0:USTF0",1738941820596,35.37224547,197.09,196.89,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941820796,35.37224547,197.05,196.89,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941821197,35.37224547,197.11,196.93,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941821393,35.37224547,197.14,196.96,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941821896,0.03353096,197.07,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941822901,0.03353096,197.07,197.03,5.10551785]
["bitfinex-derivatives","SOLF0:USTF0",1738941823103,0.03353096,197.07,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941825305,0.03353096,197.07,197.05,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738941825501,0.03353096,197.07,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941826802,5.10563096,197.07,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941827105,0.03353096,197.07,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941827804,35.37224547,197.16,197.03,0.03271785]
["bitfinex-derivatives","SOLF0:USTF0",1738941828106,35.37224547,197.16,196.97,38.28154547]
["bitfinex-derivatives","SOLF0:USTF0",1738941828303,35.37224547,197.1,196.97,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738941828807,35.37224547,197.13,196.97,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738941829205,35.37224547,197.16,197.02,0.03637681]
["bitfinex-derivatives","SOLF0:USTF0",1738941829505,0.03212037,197.07,197.02,0.03637681]
["bitfinex-derivatives","SOLF0:USTF0",1738941829708,5.0701,197.14,196.97,38.28154547]
["bitfinex-derivatives","SOLF0:USTF0",1738941829904,35.37224547,197.16,196.98,1.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1738941830103,35.37224547,197.16,197.03,0.03686975]
["bitfinex-derivatives","SOLF0:USTF0",1738941830300,35.37224547,197.1,197.03,0.03686975]
["bitfinex-derivatives","SOLF0:USTF0",1738941830506,35.37224547,197.1,196.98,1.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1738941830703,5.0716,197.08,197.02,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738941830903,2.9696,197.24,197.0,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941830904,35.37224547,197.16,197.0,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941831203,0.03277701,197.06,197.02,0.03421901]
["bitfinex-derivatives","SOLF0:USTF0",1738941831415,35.37224547,197.19,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941831903,35.37224547,197.22,197.03,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941832301,5.0695,197.17,197.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738941832504,35.37224547,197.19,197.01,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738941832705,0.03512015,197.14,197.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1738941833306,5.0703,197.13,197.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1738941833508,0.03512015,197.14,197.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1738941834009,5.0682,197.22,197.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1738941834230,35.37224547,197.22,197.11,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1738941834515,5.0688,197.19,197.05,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941834703,5.0688,197.19,197.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738941834704,35.37224547,197.19,197.02,38.38474547]
["bitfinex-derivatives","SOLF0:USTF0",1738941834900,5.0695,197.17,197.09,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738941835204,35.37224547,197.19,197.02,38.38474547]
["bitfinex-derivatives","SOLF0:USTF0",1738941835410,0.03695545,197.12,197.09,0.03459244]
["bitfinex-derivatives","SOLF0:USTF0",1738941835706,35.37224547,197.22,197.09,0.03459244]
["bitfinex-derivatives","SOLF0:USTF0",1738941836011,35.37224547,197.22,197.05,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941836202,100.54,197.28,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738941836203,40.43974547,197.25,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738941836405,35.37224547,197.25,197.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941836608,35.37224547,197.22,197.05,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941836915,0.03699446,197.18,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941839015,0.03699446,197.18,197.15,5.10207856]
["bitfinex-derivatives","SOLF0:USTF0",1738941839212,0.03699446,197.18,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941839508,5.10609446,197.18,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941839710,0.03699446,197.18,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941840607,5.0696,197.16,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941840813,35.37224547,197.16,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941841010,0.03699446,197.18,197.15,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738941842715,125.7274,197.49,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738941842716,5.066,197.3,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738941842914,35.37224547,197.34,197.22,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738941843311,5.0646,197.36,197.22,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738941843513,35.37224547,197.4,197.24,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941843908,5.0636,197.39,197.31,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738941844110,0.03508477,197.34,197.3,0.03218107]
["bitfinex-derivatives","SOLF0:USTF0",1738941846119,35.37224547,197.7,197.3,4.34328107]
["bitfinex-derivatives","SOLF0:USTF0",1738941846310,3.0661,197.53,197.33,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941846511,3.0661,197.53,197.3,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738941846806,5.0642,197.37,197.3,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738941847211,35.37224547,197.46,197.3,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738941847711,0.03318741,197.4,197.3,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738941848016,0.03318741,197.4,197.36,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1738941848313,3.0661,197.53,197.36,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1738941848705,6.97,197.59,197.37,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941848912,3.0661,197.58,197.37,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941849215,35.37224547,197.54,197.37,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941849513,3.0661,197.58,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941849514,35.37224547,197.57,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941849815,0.03637734,197.47,197.44,0.03904289]
["bitfinex-derivatives","SOLF0:USTF0",1738941850212,35.37224547,197.57,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941850418,0.03637734,197.47,197.45,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738941850714,3.0661,197.58,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941850911,0.03637734,197.48,197.44,0.03757473]
["bitfinex-derivatives","SOLF0:USTF0",1738941851115,0.03637734,197.48,197.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738941851315,35.37224547,197.63,197.43,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941851517,35.37224547,197.6,197.45,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1738941851816,35.37224547,197.6,197.44,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738941852019,5.059,197.58,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738941852207,35.37224547,197.63,197.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941852407,35.37224547,197.63,197.44,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738941852408,35.37224547,197.6,197.44,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738941852608,2.8178,197.65,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941852814,2.8178,197.65,197.53,0.03703515]
["bitfinex-derivatives","SOLF0:USTF0",1738941853012,5.0589,197.58,197.53,0.03703515]
["bitfinex-derivatives","SOLF0:USTF0",1738941853215,35.37224547,197.61,197.44,42.47454547]
["bitfinex-derivatives","SOLF0:USTF0",1738941853413,35.37224547,197.61,197.44,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738941853614,35.37224547,197.58,197.54,0.0328002]
["bitfinex-derivatives","SOLF0:USTF0",1738941853809,35.37224547,197.55,197.42,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941854016,35.37224547,197.52,197.42,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941854314,2.9738,197.54,197.43,1.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1738941854819,35.37224547,197.52,197.43,1.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1738941855018,0.03215134,197.5,197.47,0.03283197]
["bitfinex-derivatives","SOLF0:USTF0",1738941855318,0.03215134,197.5,197.43,1.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1738941855918,0.03215134,197.5,197.45,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738941856113,0.03215134,197.5,197.43,1.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1738941856509,0.03215134,197.5,197.45,0.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1738941856912,5.0616,197.48,197.45,0.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1738941857115,0.03215134,197.5,197.45,0.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1738941857516,5.0619,197.46,197.45,0.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1738941857717,35.37224547,197.48,197.3,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941857917,5.0637,197.39,197.29,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738941858121,35.37224547,197.44,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738941858317,3.0063,197.43,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738941858922,35.37224547,197.4,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738941859121,5.0644,197.36,197.35,0.03556011]
["bitfinex-derivatives","SOLF0:USTF0",1738941859519,35.37224547,197.36,197.3,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941860221,5.0646,197.36,197.3,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941860420,0.03539318,197.38,197.3,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941860813,0.03539318,197.38,197.31,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738941861018,5.0647,197.35,197.31,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738941861219,0.03539318,197.38,197.31,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738941861415,35.37224547,197.36,197.31,0.03318186]
["bitfinex-derivatives","SOLF0:USTF0",1738941861717,5.0655,197.32,197.31,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941862824,40.43774547,197.32,197.31,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941863323,5.0655,197.32,197.31,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941864621,5.0655,197.32,197.13,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738941864622,38.44374547,197.32,197.14,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941864925,35.37224547,197.28,197.15,1.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1738941865326,35.37224547,197.24,197.15,1.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1738941865823,0.03763512,197.21,197.15,1.01445599]
["bitfinex-derivatives","SOLF0:USTF0",1738941866217,0.03763512,197.21,197.18,0.03237166]
["bitfinex-derivatives","SOLF0:USTF0",1738941866817,5.0688,197.19,197.18,0.03237166]
["bitfinex-derivatives","SOLF0:USTF0",1738941867027,0.03763512,197.21,197.18,0.03237166]
["bitfinex-derivatives","SOLF0:USTF0",1738941868224,0.03763512,197.21,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738941868425,3.0459,197.31,197.2,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941868622,5.0665,197.28,197.18,0.03237166]
["bitfinex-derivatives","SOLF0:USTF0",1738941868826,5.0665,197.28,197.19,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738941869325,3.0459,197.31,197.16,40.44164547]
["bitfinex-derivatives","SOLF0:USTF0",1738941869530,38.41814547,197.31,197.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941869730,0.03471071,197.25,197.22,0.03745604]
["bitfinex-derivatives","SOLF0:USTF0",1738941871623,41.29224547,197.35,197.22,0.03745604]
["bitfinex-derivatives","SOLF0:USTF0",1738941871624,5.9,197.43,197.22,35.40970151]
["bitfinex-derivatives","SOLF0:USTF0",1738941871823,2.7813,197.38,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738941872031,35.37224547,197.37,197.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738941872529,5.0665,197.28,197.19,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941872727,35.37224547,197.31,197.16,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941872932,0.03498691,197.3,197.26,0.03281226]
["bitfinex-derivatives","SOLF0:USTF0",1738941873230,35.37224547,197.27,197.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738941873630,35.37224547,197.31,197.18,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738941874431,5.10085728,197.26,197.23,0.03820023]
["bitfinex-derivatives","SOLF0:USTF0",1738941874732,0.03375728,197.26,197.23,0.03820023]
["bitfinex-derivatives","SOLF0:USTF0",1738941876232,5.0673,197.25,197.23,0.03820023]
["bitfinex-derivatives","SOLF0:USTF0",1738941876434,35.37224547,197.24,197.08,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941876737,5.0699,197.15,197.06,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738941877136,15.29,197.5,197.1,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941877437,35.37224547,197.56,197.39,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941877633,2.8366,197.57,197.39,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941877830,2.8366,197.57,197.31,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738941877831,0.03548329,197.49,197.43,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941878031,0.03548329,197.49,197.39,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941878329,0.03548329,197.49,197.46,0.0341232]
["bitfinex-derivatives","SOLF0:USTF0",1738941878636,2.8366,197.57,197.43,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941878932,0.03835,197.49,197.46,0.03195534]
["bitfinex-derivatives","SOLF0:USTF0",1738941879133,0.03835,197.49,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941879435,2.8366,197.57,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941879633,0.03318327,197.5,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941879934,2.8366,197.57,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941880132,0.03462529,197.5,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941880433,2.8366,197.57,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941880630,0.0377182,197.5,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941880826,2.8366,197.57,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941881134,0.0355774,197.5,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941881434,5.0591,197.58,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941881635,0.03658518,197.5,197.47,35.4107416]
["bitfinex-derivatives","SOLF0:USTF0",1738941881934,5.0591,197.58,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941882130,5.0591,197.58,197.47,35.40657263]
["bitfinex-derivatives","SOLF0:USTF0",1738941882435,0.03569514,197.5,197.47,35.40657263]
["bitfinex-derivatives","SOLF0:USTF0",1738941882635,5.0591,197.58,197.47,35.40657263]
["bitfinex-derivatives","SOLF0:USTF0",1738941882835,0.03324802,197.5,197.47,35.40657263]
["bitfinex-derivatives","SOLF0:USTF0",1738941883138,5.0592,197.57,197.47,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941883335,0.03260654,197.5,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941883538,2.8129,197.6,197.49,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941884036,2.8129,197.6,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738941884237,2.8129,197.6,197.45,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941884633,5.0595,197.56,197.45,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941884831,0.03686296,197.54,197.51,0.03577534]
["bitfinex-derivatives","SOLF0:USTF0",1738941887150,5.0602,197.53,197.51,0.03577534]
["bitfinex-derivatives","SOLF0:USTF0",1738941888039,0.03686296,197.54,197.51,0.03577534]
["bitfinex-derivatives","SOLF0:USTF0",1738941888540,5.0612,197.49,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738941888740,5.0612,197.49,197.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941888741,38.38284547,197.53,197.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941889044,38.38284547,197.53,197.32,41.44204547]
["bitfinex-derivatives","SOLF0:USTF0",1738941889244,38.38284547,197.53,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738941889646,0.03562685,197.46,197.42,0.0359973]
["bitfinex-derivatives","SOLF0:USTF0",1738941890742,3.0106,197.59,197.44,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941891048,4.1666,197.67,197.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941891251,4.1666,197.67,197.52,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941891845,4.1666,197.67,197.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941892048,0.03279548,197.61,197.58,0.03308573]
["bitfinex-derivatives","SOLF0:USTF0",1738941892644,0.03279548,197.61,197.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941893046,35.37224547,197.64,197.48,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941893648,5.0589,197.59,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738941893850,35.37224547,197.64,197.45,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738941894146,0.03360104,197.58,197.54,0.03249732]
["bitfinex-derivatives","SOLF0:USTF0",1738941894347,0.03360104,197.58,197.45,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738941894546,2.8459,197.59,197.45,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738941895852,0.03601938,197.54,197.5,0.03524079]
["bitfinex-derivatives","SOLF0:USTF0",1738941896150,5.09601938,197.54,197.5,0.03524079]
["bitfinex-derivatives","SOLF0:USTF0",1738941896349,0.03601938,197.54,197.5,0.03524079]
["bitfinex-derivatives","SOLF0:USTF0",1738941896551,5.0607,197.51,197.5,0.03524079]
["bitfinex-derivatives","SOLF0:USTF0",1738941896748,0.03601938,197.54,197.5,0.03524079]
["bitfinex-derivatives","SOLF0:USTF0",1738941897148,0.03601938,197.54,197.41,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941897450,35.37224547,197.56,197.41,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941897651,5.0618,197.47,197.41,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941897847,35.37224547,197.56,197.41,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941898145,5.0618,197.47,197.36,38.37004547]
["bitfinex-derivatives","SOLF0:USTF0",1738941898353,5.0618,197.47,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738941898547,5.0618,197.47,197.36,38.37004547]
["bitfinex-derivatives","SOLF0:USTF0",1738941898745,35.37224547,197.52,197.4,0.03262946]
["bitfinex-derivatives","SOLF0:USTF0",1738941898949,0.03218476,197.43,197.4,0.03262946]
["bitfinex-derivatives","SOLF0:USTF0",1738941899147,0.03218476,197.43,197.36,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738941899350,35.37224547,197.48,197.4,0.03266933]
["bitfinex-derivatives","SOLF0:USTF0",1738941899650,0.03241675,197.41,197.32,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941899849,2.866,197.47,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738941900052,2.866,197.47,197.42,0.03576266]
["bitfinex-derivatives","SOLF0:USTF0",1738941900351,0.03351616,197.42,197.32,39.30534547]
["bitfinex-derivatives","SOLF0:USTF0",1738941900544,2.866,197.47,197.32,39.30534547]
["bitfinex-derivatives","SOLF0:USTF0",1738941900746,2.866,197.47,197.35,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1738941900953,0.03877835,197.39,197.35,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1738941901155,35.37224547,197.44,197.32,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738941901452,35.37224547,197.44,197.3,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738941901453,0.03654161,197.39,197.35,0.03894791]
["bitfinex-derivatives","SOLF0:USTF0",1738941903152,35.37224547,197.56,197.36,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941903346,3.0523,197.58,197.4,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941903551,5.0597,197.55,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738941903854,39.30724547,197.62,197.44,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738941904056,39.30724547,197.62,197.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941904249,35.37224547,197.62,197.46,35.37224547]
["bitfinex-derivatives","SOLF0:USTF0",1738941904459,0.03537164,197.55,197.51,0.03791507]
["bitfinex-derivatives","SOLF0:USTF0",1738941905050,0.03537164,197.55,197.51,22.17155121]
["bitfinex-derivatives","SOLF0:USTF0",1738941905352,28.86833614,197.68,197.51,22.17155121]
["bitfinex-derivatives","SOLF0:USTF0",1738941905846,28.86833614,197.68,197.51,22.13363614]
["bitfinex-derivatives","SOLF0:USTF0",1738941906655,0.03559951,197.61,197.58,0.0339201]
["bitfinex-derivatives","SOLF0:USTF0",1738941906849,35.950259,197.73,197.58,0.0339201]
["bitfinex-derivatives","SOLF0:USTF0",1738941907057,3.9856,197.77,197.63,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941907354,5.0544,197.76,197.66,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941907851,3.0355,197.78,197.63,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941908153,0.03646561,197.73,197.69,35.98919117]
["bitfinex-derivatives","SOLF0:USTF0",1738941908454,35.950259,197.86,197.69,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941908656,0.03277532,197.73,197.72,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941908852,3.0355,197.87,197.72,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941909053,200.81004812,197.95,197.77,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941909356,164.85978912,197.95,197.8,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941909855,200.81004812,197.95,197.8,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941910055,0.0370209,197.88,197.85,0.03774762]
["bitfinex-derivatives","SOLF0:USTF0",1738941910453,5.0518,197.86,197.76,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941910652,35.950259,197.86,197.85,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941910854,35.950259,197.86,197.71,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941910855,5.0545,197.76,197.71,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941911053,35.950259,197.81,197.64,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941911252,2.8716,197.85,197.62,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941911253,35.950259,197.78,197.62,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941911449,35.950259,197.75,197.62,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738941911762,35.950259,197.78,197.59,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941911961,0.03579373,197.7,197.67,0.03402717]
["bitfinex-derivatives","SOLF0:USTF0",1738941912261,35.950259,197.78,197.6,38.984459]
["bitfinex-derivatives","SOLF0:USTF0",1738941912557,35.950259,197.78,197.67,0.03537486]
["bitfinex-derivatives","SOLF0:USTF0",1738941912558,0.03484474,197.7,197.67,0.03537486]
["bitfinex-derivatives","SOLF0:USTF0",1738941912952,35.950259,197.78,197.67,0.03537486]
["bitfinex-derivatives","SOLF0:USTF0",1738941913153,0.03363697,197.7,197.67,0.03537486]
["bitfinex-derivatives","SOLF0:USTF0",1738941913361,35.950259,197.82,197.67,0.03537486]
["bitfinex-derivatives","SOLF0:USTF0",1738941913656,0.03882445,197.7,197.68,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738941913849,139.001859,197.85,197.67,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941914054,2.8716,197.85,197.73,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1738941914258,5.66,197.86,197.72,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738941914657,35.950259,197.85,197.72,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738941914853,35.950259,197.81,197.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738941915050,0.03243308,197.8,197.77,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941915362,5.0554,197.72,197.65,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738941915758,5.0562,197.69,197.65,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738941915956,35.950259,197.73,197.56,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941916156,35.950259,197.69,197.53,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738941916360,0.03864165,197.66,197.63,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941916657,0.03864165,197.66,197.53,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738941917162,35.950259,197.69,197.53,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738941917358,5.0573,197.65,197.53,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738941917561,0.03390327,197.63,197.59,0.03419429]
["bitfinex-derivatives","SOLF0:USTF0",1738941917753,0.03390327,197.63,197.59,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941918159,5.0585,197.6,197.59,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941918359,41.008759,197.6,197.59,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738941918864,71.900518,197.6,197.36,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941919063,71.900518,197.6,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738941919064,35.950259,197.52,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738941919266,35.950259,197.55,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738941919466,12.7373,197.59,197.4,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941920165,0.03719403,197.51,197.48,0.03278037]
["bitfinex-derivatives","SOLF0:USTF0",1738941920363,12.7373,197.59,197.48,0.03278037]
["bitfinex-derivatives","SOLF0:USTF0",1738941920565,0.03664945,197.51,197.48,0.03278037]
["bitfinex-derivatives","SOLF0:USTF0",1738941920960,35.950259,197.56,197.48,0.03278037]
["bitfinex-derivatives","SOLF0:USTF0",1738941921170,0.03223211,197.51,197.48,0.03278037]
["bitfinex-derivatives","SOLF0:USTF0",1738941921868,0.03223211,197.51,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738941922064,0.03223211,197.51,197.4,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941922270,2.8061,197.55,197.4,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941922663,35.950259,197.52,197.37,1.01332522]
["bitfinex-derivatives","SOLF0:USTF0",1738941923168,0.03775736,197.49,197.46,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1738941924771,2.8803,197.59,197.46,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1738941925164,35.950259,197.64,197.46,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941925368,3.0029,197.67,197.49,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941925571,35.950259,197.61,197.47,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738941925965,0.03480623,197.56,197.52,0.03315485]
["bitfinex-derivatives","SOLF0:USTF0",1738941927673,38.953159,197.67,197.52,35.98341385]
["bitfinex-derivatives","SOLF0:USTF0",1738941927868,5.0574,197.64,197.52,35.98341385]
["bitfinex-derivatives","SOLF0:USTF0",1738941928064,5.0574,197.64,197.52,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941928269,35.950259,197.67,197.52,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941928571,35.950259,197.64,197.49,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941928771,0.03385164,197.61,197.58,0.0325915]
["bitfinex-derivatives","SOLF0:USTF0",1738941930269,5.0561,197.7,197.58,0.0325915]
["bitfinex-derivatives","SOLF0:USTF0",1738941930470,35.950259,197.78,197.6,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941930772,35.950259,197.78,197.64,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941930969,2.9849,197.79,197.64,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941931168,5.0546,197.75,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738941931371,35.950259,197.76,197.61,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941931563,35.9849009,197.73,197.7,0.03214256]
["bitfinex-derivatives","SOLF0:USTF0",1738941931767,5.0563,197.69,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738941931977,35.950259,197.69,197.53,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941932368,5.0574,197.64,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738941932571,35.950259,197.69,197.5,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941932765,35.950259,197.69,197.51,4.97070695]
["bitfinex-derivatives","SOLF0:USTF0",1738941933072,0.03728477,197.61,197.58,0.03554883]
["bitfinex-derivatives","SOLF0:USTF0",1738941933473,35.950259,197.65,197.58,0.03554883]
["bitfinex-derivatives","SOLF0:USTF0",1738941933775,0.037486,197.61,197.58,0.03554883]
["bitfinex-derivatives","SOLF0:USTF0",1738941934473,5.0587,197.59,197.58,0.03554883]
["bitfinex-derivatives","SOLF0:USTF0",1738941934675,35.987745,197.61,197.52,1.01255569]
["bitfinex-derivatives","SOLF0:USTF0",1738941935271,35.987745,197.61,197.41,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738941935272,35.987745,197.61,197.42,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941935468,35.987745,197.61,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738941935674,35.950259,197.61,197.42,39.87272758]
["bitfinex-derivatives","SOLF0:USTF0",1738941936174,0.03688126,197.55,197.51,0.03663522]
["bitfinex-derivatives","SOLF0:USTF0",1738941937972,5.4,197.7,197.52,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941938168,5.4,197.7,197.53,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941938369,35.950259,197.65,197.53,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941938768,5.4,197.7,197.53,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941938966,4.2134,197.78,197.53,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941939170,0.03533515,197.62,197.59,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1738941939573,5.0558,197.71,197.6,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738941939774,0.03429999,197.62,197.59,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1738941940075,35.950259,197.77,197.6,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941940269,5.0538,197.79,197.69,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738941940474,107.37183517,197.81,197.64,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941940665,107.37183517,197.81,197.6,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941940666,35.950259,197.85,197.68,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941940873,5.0525,197.83,197.69,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941941069,6.0883,197.86,197.69,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738941941268,0.032477,197.78,197.75,0.03512204]
["bitfinex-derivatives","SOLF0:USTF0",1738941941777,35.950259,197.82,197.75,0.03512204]
["bitfinex-derivatives","SOLF0:USTF0",1738941942077,0.03791233,197.78,197.75,0.03512204]
["bitfinex-derivatives","SOLF0:USTF0",1738941942370,5.0541,197.77,197.75,0.03512204]
["bitfinex-derivatives","SOLF0:USTF0",1738941942774,35.98817133,197.78,197.6,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941942971,35.950259,197.74,197.59,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738941943477,5.0559,197.7,197.59,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738941943688,35.950259,197.74,197.59,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738941943867,35.950259,197.74,197.57,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738941944073,0.03798018,197.66,197.63,0.03744581]
["bitfinex-derivatives","SOLF0:USTF0",1738941944478,2.8282,197.73,197.63,0.03744581]
["bitfinex-derivatives","SOLF0:USTF0",1738941944680,18.3547,197.86,197.63,0.03744581]
["bitfinex-derivatives","SOLF0:USTF0",1738941944681,21.72466334,197.94,197.7,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941944974,45.51053934,197.94,197.76,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941945172,1.01045824,197.93,197.76,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941945673,6.06065824,197.93,197.8,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941946076,0.03711934,197.86,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941946579,35.950259,197.92,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941946772,0.03382786,197.86,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941947278,0.03382786,197.86,197.83,5.08818228]
["bitfinex-derivatives","SOLF0:USTF0",1738941947479,0.03382786,197.86,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941951575,0.03382786,197.86,197.83,5.08818228]
["bitfinex-derivatives","SOLF0:USTF0",1738941951781,0.03382786,197.86,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941953182,5.052,197.85,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941954185,0.03382786,197.86,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941955194,5.0521,197.85,197.83,0.03578228]
["bitfinex-derivatives","SOLF0:USTF0",1738941955391,0.03382786,197.86,197.73,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941955593,5.0534,197.8,197.71,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1738941955789,5.7618,197.87,197.71,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738941955990,35.950259,197.84,197.64,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738941956294,5.0537,197.79,197.69,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738941956591,5.7618,197.87,197.71,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941956795,0.03260045,197.76,197.72,0.03692951]
["bitfinex-derivatives","SOLF0:USTF0",1738941956998,2.8794,197.87,197.75,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941957294,2.8794,197.87,197.71,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941957691,35.950259,197.94,197.77,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941957889,38.829659,197.98,197.81,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941958089,35.950259,197.98,197.78,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738941958289,0.03763047,197.87,197.84,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1738941958494,5.08913047,197.87,197.84,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1738941958791,0.03326529,197.87,197.71,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941958994,5.0533,197.8,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738941959592,35.950259,197.86,197.67,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941959785,5.0535,197.8,197.67,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941960090,0.03459567,197.75,197.69,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738941960295,0.03459567,197.75,197.72,0.03692339]
["bitfinex-derivatives","SOLF0:USTF0",1738941960593,0.03623309,197.74,197.72,0.03692339]
["bitfinex-derivatives","SOLF0:USTF0",1738941960998,35.950259,197.82,197.67,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941961296,0.03533489,197.75,197.71,35.98544586]
["bitfinex-derivatives","SOLF0:USTF0",1738941961599,5.0526,197.83,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738941961790,0.03562238,197.75,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738941962192,5.0526,197.83,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738941962496,2.8982,197.89,197.75,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941962688,35.950259,197.94,197.76,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738941963790,0.03189725,197.87,197.83,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738941964194,35.950259,197.86,197.83,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738941964490,5.0523,197.84,197.83,0.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1738941964693,35.950259,197.86,197.76,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738941965593,5.053,197.82,197.76,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738941965897,5.053,197.82,197.79,0.03505295]
["bitfinex-derivatives","SOLF0:USTF0",1738941966292,5.0891406,197.83,197.79,0.03505295]
["bitfinex-derivatives","SOLF0:USTF0",1738941966489,0.0365406,197.83,197.79,0.03505295]
["bitfinex-derivatives","SOLF0:USTF0",1738941968701,35.950259,197.94,197.79,0.03505295]
["bitfinex-derivatives","SOLF0:USTF0",1738941969000,35.950259,197.94,197.77,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941969198,35.950259,197.94,197.78,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738941969701,3.0131,197.95,197.83,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738941969890,3.0131,197.95,197.78,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738941970094,0.03272394,197.88,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941972202,5.0517,197.87,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941972402,0.03272394,197.88,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941973303,5.052,197.85,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941973505,0.03272394,197.88,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941974101,10.0922,198.09,197.84,0.03498169]
["bitfinex-derivatives","SOLF0:USTF0",1738941974302,5.9169,198.08,197.84,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738941974506,35.950259,198.04,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941974707,5.9169,198.08,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941974909,5.0487,197.98,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941975104,35.950259,198.01,197.84,38.893859]
["bitfinex-derivatives","SOLF0:USTF0",1738941975302,0.03798759,197.94,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941975606,35.950259,198.01,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941975804,0.03878116,197.94,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941976006,35.950259,198.01,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941976203,0.03460371,197.94,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941976506,0.03712598,197.94,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941977209,5.0502,197.92,197.91,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1738941977404,0.03712598,197.94,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941977603,5.8614,197.96,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941977805,5.0502,197.93,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941978005,5.8614,197.96,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941978401,5.0503,197.92,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941978604,0.03347283,197.91,197.88,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1738941978807,0.03347283,197.91,197.83,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941979607,5.08397283,197.91,197.79,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941979814,0.03347283,197.91,197.79,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941980017,5.0499,197.94,197.83,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941980311,20.55,198.18,197.93,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941980507,5.0469,198.05,197.93,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941980714,2.9917,198.09,197.94,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738941981214,5.0473,198.04,197.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738941981512,0.03489007,198.03,198.0,0.03342218]
["bitfinex-derivatives","SOLF0:USTF0",1738941982013,35.950259,198.14,197.97,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941982207,0.0359256,198.03,198.0,0.03767049]
["bitfinex-derivatives","SOLF0:USTF0",1738941982610,5.0486,197.99,197.94,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738941982803,0.03777753,198.03,197.94,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738941983115,35.950259,198.06,198.0,0.03721105]
["bitfinex-derivatives","SOLF0:USTF0",1738941983417,0.03568959,198.0,197.85,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941983612,0.03568959,198.0,197.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738941983808,5.0505,197.91,197.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738941984008,3.0491,198.01,197.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738941984511,35.950259,197.98,197.83,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1738941984713,0.03505093,197.95,197.92,0.03395956]
["bitfinex-derivatives","SOLF0:USTF0",1738941984907,35.950259,197.94,197.83,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1738941985111,35.950259,197.91,197.79,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941985313,5.0514,197.88,197.79,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941985612,35.950259,197.91,197.79,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738941986009,5.0508,197.9,197.79,11.87967206]
["bitfinex-derivatives","SOLF0:USTF0",1738941986214,0.03692603,197.87,197.83,0.03660202]
["bitfinex-derivatives","SOLF0:USTF0",1738941987115,0.03692603,197.87,197.84,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738941987314,0.03692603,197.87,197.84,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1738941987812,0.03692603,197.87,197.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738941988415,5.0499,197.94,197.84,40.218459]
["bitfinex-derivatives","SOLF0:USTF0",1738941988608,35.950259,198.0,197.84,40.218459]
["bitfinex-derivatives","SOLF0:USTF0",1738941988813,35.950259,198.0,197.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738941989014,5.0508,197.9,197.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738941989308,2.8025,197.99,197.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738941989508,2.8025,197.99,197.84,40.218459]
["bitfinex-derivatives","SOLF0:USTF0",1738941989713,0.03691715,197.93,197.9,0.03314935]
["bitfinex-derivatives","SOLF0:USTF0",1738941992016,5.0505,197.91,197.9,0.03314935]
["bitfinex-derivatives","SOLF0:USTF0",1738941992309,35.950259,197.92,197.76,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941992509,0.03691715,197.93,197.85,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941992705,35.950259,198.0,197.86,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738941992706,5.0493,197.96,197.86,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738941993306,0.03680041,197.93,197.89,0.0345508]
["bitfinex-derivatives","SOLF0:USTF0",1738941995413,0.03680041,197.93,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738941995617,2.9965,198.07,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941995916,5.0472,198.04,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738941996111,2.9965,198.07,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738941996812,0.0385167,198.01,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738941997016,0.0385167,198.01,197.98,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738941998411,0.0385167,198.01,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738942000119,5.0487,197.98,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738942000720,0.0385167,198.01,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738942001318,5.0485,197.99,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738942001619,0.0385167,198.01,197.97,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1738942002419,5.0492,197.97,197.88,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738942002918,35.950259,198.06,197.88,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738942003122,5.0479,198.02,197.88,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738942003311,4.1636,198.07,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942003516,0.03515825,197.97,197.93,0.03774484]
["bitfinex-derivatives","SOLF0:USTF0",1738942003816,5.0472,198.04,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942004015,0.03786695,197.97,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942004216,0.03786695,197.97,197.96,0.03699203]
["bitfinex-derivatives","SOLF0:USTF0",1738942004521,0.03786695,197.97,197.95,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942004819,5.0469,198.05,197.97,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738942005323,5.0478,198.02,197.95,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942005519,5.0478,198.02,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738942005718,35.950259,198.1,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942005911,35.950259,198.1,197.96,0.03194064]
["bitfinex-derivatives","SOLF0:USTF0",1738942006221,5.0481,198.01,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738942006420,0.03505893,198.05,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738942006722,0.03763126,198.0,197.95,0.03800762]
["bitfinex-derivatives","SOLF0:USTF0",1738942007024,35.950259,198.06,197.88,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738942007211,0.03592939,197.99,197.96,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1738942007617,35.950259,198.06,197.96,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1738942008117,35.950259,197.98,197.78,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942008323,35.950259,197.98,197.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738942008516,2.9421,197.97,197.8,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738942009219,0.03500421,197.91,197.87,0.03662383]
["bitfinex-derivatives","SOLF0:USTF0",1738942010023,5.08560421,197.91,197.87,0.03662383]
["bitfinex-derivatives","SOLF0:USTF0",1738942010919,0.03500421,197.91,197.87,0.03662383]
["bitfinex-derivatives","SOLF0:USTF0",1738942012321,5.0513,197.88,197.87,0.03662383]
["bitfinex-derivatives","SOLF0:USTF0",1738942012825,5.0523,197.85,197.75,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738942013221,2.8324,197.89,197.75,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738942013924,0.03529153,197.84,197.8,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1738942014120,35.950259,197.82,197.67,10.69747206]
["bitfinex-derivatives","SOLF0:USTF0",1738942014321,35.950259,197.82,197.67,13.70217206]
["bitfinex-derivatives","SOLF0:USTF0",1738942015327,0.03435721,197.76,197.73,0.03413813]
["bitfinex-derivatives","SOLF0:USTF0",1738942015626,5.0557,197.71,197.67,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738942015825,35.950259,197.78,197.67,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738942015826,35.950259,197.74,197.67,6.82617206]
["bitfinex-derivatives","SOLF0:USTF0",1738942016623,0.03747824,197.72,197.69,0.0333007]
["bitfinex-derivatives","SOLF0:USTF0",1738942016922,35.950259,197.7,197.66,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942017723,0.03747824,197.72,197.66,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942017917,0.03747824,197.72,197.54,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1738942018124,0.03747824,197.72,197.66,0.0352507]
["bitfinex-derivatives","SOLF0:USTF0",1738942018426,35.950259,197.7,197.67,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942018626,5.0577,197.63,197.54,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1738942018829,35.950259,197.62,197.47,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942019025,41.008159,197.62,197.52,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738942019227,35.950259,197.66,197.48,39.886759]
["bitfinex-derivatives","SOLF0:USTF0",1738942019424,35.950259,197.7,197.52,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942019729,49.26590101,197.74,197.5,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942019730,0.03238491,197.59,197.56,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942019930,85.21616001,197.74,197.57,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738942020230,49.26590101,197.74,197.6,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942020528,35.950259,197.81,197.64,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942020728,35.950259,197.81,197.61,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942020729,10.3129,197.82,197.71,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738942020922,2.7974,197.83,197.68,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942021128,0.03790993,197.78,197.75,0.03467429]
["bitfinex-derivatives","SOLF0:USTF0",1738942021333,0.03790993,197.78,197.75,35.98493329]
["bitfinex-derivatives","SOLF0:USTF0",1738942021523,2.7974,197.89,197.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942021831,0.03265562,197.78,197.76,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738942022021,2.7974,197.89,197.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942022428,0.03462075,197.79,197.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942022623,38.878959,197.9,197.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942022830,0.03402465,197.79,197.76,3.92212002]
["bitfinex-derivatives","SOLF0:USTF0",1738942023025,38.878959,197.9,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738942023227,2.9287,197.9,197.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738942023527,35.950259,197.93,197.83,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738942023528,5.0502,197.93,197.83,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738942023734,3.066,197.99,197.83,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942023931,3.066,197.99,197.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738942024126,3.066,197.99,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738942024323,0.03250225,197.93,197.89,5.08563662]
["bitfinex-derivatives","SOLF0:USTF0",1738942024530,0.03250225,197.93,197.91,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738942024730,0.03250225,197.93,197.89,0.03473662]
["bitfinex-derivatives","SOLF0:USTF0",1738942025131,5.0478,198.02,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738942025434,35.950259,198.05,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942025629,3.066,198.07,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942025835,3.066,198.07,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942026031,3.066,198.07,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942026435,0.03596698,197.99,197.95,0.03183409]
["bitfinex-derivatives","SOLF0:USTF0",1738942026833,3.066,198.07,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942027033,0.03298003,197.99,197.95,0.0347576]
["bitfinex-derivatives","SOLF0:USTF0",1738942027237,0.03298003,197.99,197.95,5.0840576]
["bitfinex-derivatives","SOLF0:USTF0",1738942027438,3.066,198.07,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942027639,35.950259,198.05,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942027935,0.03533861,197.99,197.95,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738942028339,35.950259,198.06,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942028840,0.03550805,197.99,197.95,0.03597882]
["bitfinex-derivatives","SOLF0:USTF0",1738942031339,3.0113,198.09,197.95,35.98623782]
["bitfinex-derivatives","SOLF0:USTF0",1738942031544,35.950259,198.14,197.99,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942031744,5.0453,198.12,197.99,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942032646,0.03195729,198.07,198.04,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1738942033145,0.03726396,198.07,198.04,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1738942034439,0.03726396,198.07,198.06,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738942034640,0.03726396,198.07,198.04,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1738942036549,35.950259,198.18,198.04,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1738942036741,5.0441,198.16,198.04,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1738942037051,35.950259,198.21,198.06,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942037241,5.0441,198.17,198.06,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942037847,0.03599817,198.13,198.1,5.07970756]
["bitfinex-derivatives","SOLF0:USTF0",1738942038548,0.03599817,198.13,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942040652,0.03599817,198.13,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738942040850,0.03599817,198.13,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942041955,5.08089817,198.13,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942042152,0.03599817,198.13,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942044351,0.17809,198.17,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942044751,5.0442,198.16,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942044956,0.17809,198.17,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942045254,35.950259,198.15,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942045452,5.0454,198.11,198.1,0.03430756]
["bitfinex-derivatives","SOLF0:USTF0",1738942045653,35.950259,198.12,198.03,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738942046560,5.047,198.05,197.97,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738942046760,35.950259,198.09,197.97,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738942046949,0.03444581,198.09,198.06,0.03299794]
["bitfinex-derivatives","SOLF0:USTF0",1738942047254,35.950259,198.13,197.97,38.984259]
["bitfinex-derivatives","SOLF0:USTF0",1738942047452,5.0462,198.08,198.06,0.03324528]
["bitfinex-derivatives","SOLF0:USTF0",1738942047760,0.03236495,198.09,198.06,0.03324528]
["bitfinex-derivatives","SOLF0:USTF0",1738942048158,5.0464,198.07,198.06,0.03324528]
["bitfinex-derivatives","SOLF0:USTF0",1738942048851,35.98262395,198.09,197.97,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738942049055,5.0475,198.03,197.9,39.002059]
["bitfinex-derivatives","SOLF0:USTF0",1738942049255,35.950259,198.09,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738942049453,5.0482,198.0,197.91,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738942049755,35.950259,198.05,197.91,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738942050153,0.03694266,198.0,197.96,0.03380575]
["bitfinex-derivatives","SOLF0:USTF0",1738942051755,0.03694266,198.0,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738942051957,0.03694266,198.0,197.96,0.03380575]
["bitfinex-derivatives","SOLF0:USTF0",1738942053353,0.03694266,198.0,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942053558,35.950259,198.02,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942053752,5.049,197.97,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942053952,35.950259,198.02,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942054353,5.0505,197.91,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942054551,0.0362646,197.95,197.92,0.03878114]
["bitfinex-derivatives","SOLF0:USTF0",1738942054758,0.0362646,197.95,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942054759,5.05,197.94,197.85,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738942054957,35.950259,197.98,197.92,0.03494118]
["bitfinex-derivatives","SOLF0:USTF0",1738942055156,0.03280752,197.95,197.92,0.03494118]
["bitfinex-derivatives","SOLF0:USTF0",1738942055357,0.03280752,197.95,197.85,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738942055553,0.03280752,197.95,197.92,0.0320124]
["bitfinex-derivatives","SOLF0:USTF0",1738942055756,0.03280752,197.95,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738942055958,5.08230752,197.95,197.92,0.036801]
["bitfinex-derivatives","SOLF0:USTF0",1738942056162,0.03280752,197.95,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942056363,0.03280752,197.95,197.92,0.03661165]
["bitfinex-derivatives","SOLF0:USTF0",1738942056565,0.03280752,197.95,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942056766,0.03280752,197.95,197.92,0.03691317]
["bitfinex-derivatives","SOLF0:USTF0",1738942056957,0.03280752,197.95,197.89,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942057367,2.7819,198.04,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738942057560,2.7819,198.04,197.9,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738942057862,5.0496,197.95,197.86,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942058065,35.950259,197.98,197.85,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738942058568,0.03664824,197.93,197.9,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1738942058969,5.0514,197.88,197.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738942059363,35.950259,197.91,197.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738942059568,35.950259,197.91,197.81,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942059970,5.0521,197.85,197.81,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942060164,35.950259,197.87,197.84,0.03498413]
["bitfinex-derivatives","SOLF0:USTF0",1738942060368,35.950259,197.87,197.81,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942060569,35.950259,197.87,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738942060771,5.0518,197.86,197.73,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942060965,35.950259,197.9,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738942061367,5.0524,197.84,197.73,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942061567,0.0355402,197.86,197.82,0.03791847]
["bitfinex-derivatives","SOLF0:USTF0",1738942061872,5.052,197.86,197.73,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942062070,5.08693194,197.86,197.82,0.03597468]
["bitfinex-derivatives","SOLF0:USTF0",1738942062267,0.03493194,197.86,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738942062472,35.950259,197.93,197.82,0.03268714]
["bitfinex-derivatives","SOLF0:USTF0",1738942062669,0.03547761,197.86,197.82,0.03268714]
["bitfinex-derivatives","SOLF0:USTF0",1738942062862,8.0872,197.97,197.84,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942063068,3.0382,197.97,197.84,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942063873,35.950259,198.01,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738942064063,0.03840956,197.92,197.89,0.03755764]
["bitfinex-derivatives","SOLF0:USTF0",1738942064469,35.950259,197.97,197.83,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738942064669,5.049,197.97,197.83,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738942064873,0.03664574,197.92,197.89,0.03791921]
["bitfinex-derivatives","SOLF0:USTF0",1738942065172,5.0487,197.99,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738942065370,0.03581299,197.92,197.89,0.03578828]
["bitfinex-derivatives","SOLF0:USTF0",1738942065571,35.950259,198.0,197.89,0.03578828]
["bitfinex-derivatives","SOLF0:USTF0",1738942065774,0.03653974,197.92,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738942066272,0.03396786,197.9,197.87,0.03349212]
["bitfinex-derivatives","SOLF0:USTF0",1738942066463,3.0397,198.03,197.87,35.98375112]
["bitfinex-derivatives","SOLF0:USTF0",1738942066667,3.0397,198.03,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942066974,5.0483,198.0,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738942067272,5.0483,198.0,197.87,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942067571,3.0397,198.03,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738942067766,0.03807652,197.95,197.92,5.08545184]
["bitfinex-derivatives","SOLF0:USTF0",1738942067971,5.0485,197.99,197.92,5.08545184]
["bitfinex-derivatives","SOLF0:USTF0",1738942068173,0.03284763,197.95,197.92,5.08545184]
["bitfinex-derivatives","SOLF0:USTF0",1738942068676,0.03284763,197.95,197.92,0.03535184]
["bitfinex-derivatives","SOLF0:USTF0",1738942070571,2.8548,198.08,197.92,0.03535184]
["bitfinex-derivatives","SOLF0:USTF0",1738942070771,2.8548,198.08,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942071171,5.0476,198.03,197.91,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942071375,3.0268,198.14,197.98,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942071376,35.950259,198.13,197.98,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942071676,0.03553626,198.07,198.06,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738942071871,35.950259,198.23,198.05,38.794559]
["bitfinex-derivatives","SOLF0:USTF0",1738942072270,35.950259,198.17,198.05,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738942072774,5.0451,198.12,198.05,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738942072975,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942073276,5.0451,198.12,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942073774,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942074775,0.03327936,198.13,198.09,5.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1738942074977,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942075677,5.07817936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942075877,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942076278,5.0451,198.12,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942076480,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942076774,5.0456,198.1,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942077481,0.03327936,198.13,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942077676,5.0454,198.11,198.09,0.03616644]
["bitfinex-derivatives","SOLF0:USTF0",1738942078580,0.03327936,198.13,197.99,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738942078775,35.950259,198.1,197.99,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738942078975,35.950259,198.06,197.99,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738942079582,5.0472,198.05,197.99,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738942079882,0.03848641,198.04,198.01,0.032512]
["bitfinex-derivatives","SOLF0:USTF0",1738942080280,5.0479,198.02,197.93,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738942080476,35.950259,198.02,198.01,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942080677,35.950259,198.02,197.9,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942080883,5.0497,197.94,197.9,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942081081,35.950259,197.97,197.9,6.93750423]
["bitfinex-derivatives","SOLF0:USTF0",1738942081282,35.950259,197.97,197.85,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738942081883,0.03740249,197.93,197.89,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738942082381,5.0505,197.92,197.89,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738942082585,0.03740249,197.93,197.89,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738942082777,35.98766149,197.93,197.81,6.93750423]
["bitfinex-derivatives","SOLF0:USTF0",1738942082981,2.9645,197.92,197.8,20.55034284]
["bitfinex-derivatives","SOLF0:USTF0",1738942083185,2.9645,197.92,197.78,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738942083588,2.9645,197.92,197.79,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942083987,0.03542588,197.87,197.84,0.03591562]
["bitfinex-derivatives","SOLF0:USTF0",1738942085981,5.052,197.85,197.84,0.03591562]
["bitfinex-derivatives","SOLF0:USTF0",1738942086183,0.03542588,197.87,197.84,0.03591562]
["bitfinex-derivatives","SOLF0:USTF0",1738942086987,5.08692588,197.87,197.84,0.03591562]
["bitfinex-derivatives","SOLF0:USTF0",1738942087288,0.03542588,197.87,197.73,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738942087682,35.950259,197.88,197.73,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738942087881,2.7797,197.87,197.73,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738942088482,0.03221692,197.82,197.78,35.98806034]
["bitfinex-derivatives","SOLF0:USTF0",1738942088789,2.9711,197.95,197.78,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942089285,5.05,197.94,197.78,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942089482,5.05,197.94,197.82,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942089678,7.8284,197.99,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738942089878,0.03389736,197.9,197.86,35.98772904]
["bitfinex-derivatives","SOLF0:USTF0",1738942090079,2.7797,197.99,197.86,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942090282,5.0477,198.03,197.9,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942090680,2.7506,198.09,197.94,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942090891,2.7506,198.09,197.99,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738942091284,0.03207751,198.06,198.02,0.03546643]
["bitfinex-derivatives","SOLF0:USTF0",1738942093091,5.6642,198.16,198.02,35.98572543]
["bitfinex-derivatives","SOLF0:USTF0",1738942093482,5.0433,198.2,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738942093788,35.950259,198.2,198.0,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942093984,5.0427,198.22,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738942094188,5.0427,198.22,198.08,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942094189,2.801,198.24,198.09,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738942094389,0.03642136,198.12,198.09,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738942094690,38.751259,198.24,198.09,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738942095887,0.03679687,198.18,198.15,0.03695811]
["bitfinex-derivatives","SOLF0:USTF0",1738942096791,5.08049687,198.18,198.15,0.03695811]
["bitfinex-derivatives","SOLF0:USTF0",1738942097390,0.03679687,198.18,198.15,0.03695811]
["bitfinex-derivatives","SOLF0:USTF0",1738942098490,2.8632,198.25,198.15,0.03695811]
["bitfinex-derivatives","SOLF0:USTF0",1738942098491,112.13696445,198.42,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738942098690,11.1179,198.34,198.15,0.03695811]
["bitfinex-derivatives","SOLF0:USTF0",1738942098993,11.1179,198.34,198.12,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942099589,5.8979,198.34,198.16,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942099789,0.03211238,198.23,198.19,35.98725732]
["bitfinex-derivatives","SOLF0:USTF0",1738942099989,35.950259,198.39,198.22,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942100184,5.22,198.43,198.11,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738942100185,35.950259,198.43,198.26,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942101295,0.03367631,198.36,198.33,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1738942101694,35.950259,198.43,198.33,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1738942101892,35.950259,198.39,198.33,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1738942102091,0.03444243,198.36,198.33,0.03817534]
["bitfinex-derivatives","SOLF0:USTF0",1738942102292,0.03444243,198.36,198.24,38.792459]
["bitfinex-derivatives","SOLF0:USTF0",1738942102490,35.950259,198.43,198.24,38.792459]
["bitfinex-derivatives","SOLF0:USTF0",1738942102691,35.950259,198.43,198.33,0.03187028]
["bitfinex-derivatives","SOLF0:USTF0",1738942102989,0.03405011,198.35,198.33,0.03187028]
["bitfinex-derivatives","SOLF0:USTF0",1738942103487,35.950259,198.36,198.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738942103796,35.98642779,198.36,198.32,0.03830129]
["bitfinex-derivatives","SOLF0:USTF0",1738942103986,35.950259,198.36,198.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738942104493,5.0399,198.33,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942104690,35.950259,198.36,198.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738942105098,5.0402,198.32,198.23,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738942105396,0.03272696,198.31,198.28,0.03798441]
["bitfinex-derivatives","SOLF0:USTF0",1738942106097,5.07302696,198.31,198.28,0.03798441]
["bitfinex-derivatives","SOLF0:USTF0",1738942106293,0.03272696,198.31,198.28,0.03798441]
["bitfinex-derivatives","SOLF0:USTF0",1738942106692,5.0408,198.29,198.28,0.03798441]
["bitfinex-derivatives","SOLF0:USTF0",1738942107098,0.03272696,198.31,198.17,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942107297,0.03272696,198.31,198.13,38.857559]
["bitfinex-derivatives","SOLF0:USTF0",1738942107495,35.950259,198.29,198.13,38.857559]
["bitfinex-derivatives","SOLF0:USTF0",1738942107695,5.0421,198.24,198.16,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738942107993,3.0512,198.32,198.17,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942108198,5.0421,198.24,198.17,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942108399,5.0421,198.24,198.23,0.03384512]
["bitfinex-derivatives","SOLF0:USTF0",1738942108600,0.03821691,198.26,198.23,0.03384512]
["bitfinex-derivatives","SOLF0:USTF0",1738942108798,3.0512,198.32,198.13,38.857559]
["bitfinex-derivatives","SOLF0:USTF0",1738942108997,3.0512,198.32,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942109202,0.0336979,198.26,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942109691,5.0423,198.23,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942111810,0.0336979,198.26,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942112302,0.0336979,198.26,198.23,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942112502,0.0336979,198.26,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942113705,0.0336979,198.26,198.23,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942113903,0.0336979,198.26,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942114304,0.0336979,198.26,198.23,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942114507,0.0336979,198.26,198.22,0.03878111]
["bitfinex-derivatives","SOLF0:USTF0",1738942115305,0.0336979,198.26,198.24,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738942116508,0.0336979,198.26,198.25,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738942116706,5.0398,198.33,198.25,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942116907,5.8329,198.37,198.25,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942117208,5.0396,198.34,198.26,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738942117411,5.8329,198.37,198.24,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738942117806,0.03529444,198.32,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942118503,5.0403,198.31,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942118707,0.03529444,198.32,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942118917,5.07559444,198.32,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942119208,0.03529444,198.32,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942120513,5.0403,198.31,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942120710,0.03529444,198.32,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942121614,0.03529444,198.32,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738942121816,0.20214,198.36,198.29,0.03857224]
["bitfinex-derivatives","SOLF0:USTF0",1738942122019,0.20214,198.36,198.3,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942122318,76.85468773,198.47,198.3,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942122511,76.85468773,198.47,198.33,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942122707,76.85468773,198.47,198.34,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738942122914,0.03808934,198.42,198.38,0.03390267]
["bitfinex-derivatives","SOLF0:USTF0",1738942123109,76.85468773,198.47,198.38,0.03390267]
["bitfinex-derivatives","SOLF0:USTF0",1738942123419,2.6836,198.62,198.43,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942123618,35.950259,198.57,198.4,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942123917,35.950259,198.5,198.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738942124312,35.950259,198.54,198.37,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942124612,0.03579153,198.44,198.41,0.03701751]
["bitfinex-derivatives","SOLF0:USTF0",1738942125121,0.03579153,198.44,198.41,0.038863]
["bitfinex-derivatives","SOLF0:USTF0",1738942125122,0.03532565,198.44,198.41,0.038863]
["bitfinex-derivatives","SOLF0:USTF0",1738942125413,2.9642,198.56,198.41,35.989122]
["bitfinex-derivatives","SOLF0:USTF0",1738942125616,5.0347,198.54,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738942125816,2.9642,198.56,198.41,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942126619,0.02128007,198.5,198.47,0.03277125]
["bitfinex-derivatives","SOLF0:USTF0",1738942128218,0.02128007,198.5,198.48,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738942128422,0.02128007,198.5,198.47,0.03277125]
["bitfinex-derivatives","SOLF0:USTF0",1738942128813,0.02128007,198.5,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738942129021,0.02128007,198.5,198.47,0.03277125]
["bitfinex-derivatives","SOLF0:USTF0",1738942130324,2.8497,198.61,198.47,35.98303025]
["bitfinex-derivatives","SOLF0:USTF0",1738942130518,2.8497,198.61,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738942130822,2.8497,198.61,198.45,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942131223,5.0341,198.56,198.45,35.950259]
["bitfinex-derivatives","SOLF0:USTF0",1738942131419,2.8497,198.61,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942131724,5.0347,198.54,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942131926,2.8497,198.61,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942132520,5.0345,198.54,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942132817,5.0334,198.58,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942133022,2.8497,198.61,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942133224,35.950259,198.59,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942133424,5.0345,198.54,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942133620,35.950259,198.59,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942133820,35.950259,198.55,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942134123,5.035,198.52,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942135031,35.950259,198.59,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942135225,2.8497,198.61,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942135815,35.950259,198.59,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942136030,35.950259,198.55,198.51,0.03650624]
["bitfinex-derivatives","SOLF0:USTF0",1738942136221,35.950259,198.55,198.43,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738942136620,21.93653628,198.53,198.36,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942136821,5.0363,198.47,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738942137023,21.93653628,198.53,198.37,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738942137422,5.0357,198.5,198.42,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738942137626,0.03525418,198.47,198.43,0.03830319]
["bitfinex-derivatives","SOLF0:USTF0",1738942139030,5.0367,198.46,198.43,0.03830319]
["bitfinex-derivatives","SOLF0:USTF0",1738942139228,0.03525418,198.47,198.43,0.03830319]
["bitfinex-derivatives","SOLF0:USTF0",1738942141126,5.0365,198.46,198.43,0.03830319]
["bitfinex-derivatives","SOLF0:USTF0",1738942141321,35.68341306,198.47,198.31,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738942141531,2.911,198.46,198.31,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738942142032,38.39495888,198.51,198.31,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738942142225,2.911,198.5,198.36,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942142629,0.03653679,198.45,198.41,0.03840658]
["bitfinex-derivatives","SOLF0:USTF0",1738942143727,0.03653679,198.45,198.31,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738942143934,35.64815888,198.43,198.29,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738942144530,35.64815888,198.39,198.26,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942145031,0.03192976,198.34,198.26,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942145231,35.64815888,198.31,198.26,27.48784707]
["bitfinex-derivatives","SOLF0:USTF0",1738942145428,35.64815888,198.31,198.26,17.21854707]
["bitfinex-derivatives","SOLF0:USTF0",1738942145623,35.64815888,198.27,198.19,6.92324841]
["bitfinex-derivatives","SOLF0:USTF0",1738942146129,35.64815888,198.23,198.19,6.92324841]
["bitfinex-derivatives","SOLF0:USTF0",1738942146328,35.64815888,198.23,198.21,0.03230195]
["bitfinex-derivatives","SOLF0:USTF0",1738942146524,0.03785539,198.25,198.21,0.03230195]
["bitfinex-derivatives","SOLF0:USTF0",1738942147331,0.03785539,198.25,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942147523,0.03785539,198.25,198.21,35.68046083]
["bitfinex-derivatives","SOLF0:USTF0",1738942148435,0.03785539,198.25,198.21,0.03230195]
["bitfinex-derivatives","SOLF0:USTF0",1738942149123,0.03785539,198.25,198.21,35.68046083]
["bitfinex-derivatives","SOLF0:USTF0",1738942149830,0.03785539,198.25,198.24,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738942150031,5.0395,198.34,198.21,35.68046083]
["bitfinex-derivatives","SOLF0:USTF0",1738942150231,35.64815888,198.39,198.21,35.68046083]
["bitfinex-derivatives","SOLF0:USTF0",1738942150431,35.64815888,198.39,198.17,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942150730,35.64815888,198.34,198.17,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942150931,35.64815888,198.39,198.21,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942151334,0.03291998,198.32,198.28,0.03696369]
["bitfinex-derivatives","SOLF0:USTF0",1738942152027,5.0404,198.31,198.28,0.03696369]
["bitfinex-derivatives","SOLF0:USTF0",1738942152231,0.03291998,198.32,198.28,0.03696369]
["bitfinex-derivatives","SOLF0:USTF0",1738942152530,5.07301998,198.32,198.28,0.03696369]
["bitfinex-derivatives","SOLF0:USTF0",1738942152731,0.03291998,198.32,198.28,0.03696369]
["bitfinex-derivatives","SOLF0:USTF0",1738942152939,0.03291998,198.32,198.29,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942153330,0.03291998,198.32,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738942153636,35.64815888,198.47,198.29,42.28065888]
["bitfinex-derivatives","SOLF0:USTF0",1738942153835,5.0361,198.48,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738942154037,5.18,198.49,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738942154236,5.18,198.49,198.37,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942154737,0.03643177,198.45,198.41,35.68006527]
["bitfinex-derivatives","SOLF0:USTF0",1738942155135,5.0347,198.54,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738942155539,0.03607868,198.51,198.43,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738942155934,0.03607868,198.51,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942157033,5.0355,198.5,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942157337,0.03607868,198.51,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942157939,5.07137868,198.51,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942158141,0.03607868,198.51,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942158440,5.0357,198.49,198.48,0.03341355]
["bitfinex-derivatives","SOLF0:USTF0",1738942158635,0.03607868,198.51,198.33,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942158834,35.64815888,198.48,198.33,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942159938,0.03844473,198.42,198.39,0.03485447]
["bitfinex-derivatives","SOLF0:USTF0",1738942161742,0.03844473,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738942161942,0.03844473,198.42,198.39,0.03485447]
["bitfinex-derivatives","SOLF0:USTF0",1738942163039,5.07594473,198.42,198.39,0.03485447]
["bitfinex-derivatives","SOLF0:USTF0",1738942163240,0.03844473,198.42,198.39,0.03485447]
["bitfinex-derivatives","SOLF0:USTF0",1738942164040,0.03844473,198.42,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738942164239,0.03844473,198.42,198.39,0.03485447]
["bitfinex-derivatives","SOLF0:USTF0",1738942164736,0.03844473,198.42,198.4,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738942164939,57.4517014,198.65,198.41,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942165144,49.04576521,198.65,198.45,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942165545,5.0337,198.58,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738942166144,0.03322842,198.56,198.52,0.03831902]
["bitfinex-derivatives","SOLF0:USTF0",1738942169043,5.06722842,198.56,198.52,0.03831902]
["bitfinex-derivatives","SOLF0:USTF0",1738942169345,0.03322842,198.56,198.52,0.03831902]
["bitfinex-derivatives","SOLF0:USTF0",1738942170044,0.03322842,198.56,198.37,40.68665888]
["bitfinex-derivatives","SOLF0:USTF0",1738942170045,50.8313873,198.56,198.37,40.68665888]
["bitfinex-derivatives","SOLF0:USTF0",1738942170343,135.38815888,198.6,198.41,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942170641,150.53815888,198.6,198.41,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942170945,35.64815888,198.52,198.37,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942171146,35.68311354,198.52,198.37,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942171342,35.64815888,198.52,198.37,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942171538,35.64815888,198.52,198.34,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738942171738,5.038,198.4,198.34,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738942171946,5.038,198.4,198.34,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738942172135,35.64815888,198.4,198.21,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738942172341,0.03781591,198.39,198.35,0.03635224]
["bitfinex-derivatives","SOLF0:USTF0",1738942172541,35.64815888,198.44,198.26,39.38355888]
["bitfinex-derivatives","SOLF0:USTF0",1738942172741,0.03196,198.39,198.35,0.03852905]
["bitfinex-derivatives","SOLF0:USTF0",1738942174242,0.03196,198.39,198.35,5.07772905]
["bitfinex-derivatives","SOLF0:USTF0",1738942174742,0.03196,198.39,198.35,0.03852905]
["bitfinex-derivatives","SOLF0:USTF0",1738942176649,5.0389,198.37,198.35,0.03852905]
["bitfinex-derivatives","SOLF0:USTF0",1738942176949,0.03196,198.39,198.35,0.03852905]
["bitfinex-derivatives","SOLF0:USTF0",1738942180453,35.64815888,198.36,198.23,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738942181052,5.0395,198.34,198.24,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738942181247,35.64815888,198.36,198.23,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738942181748,0.03741226,198.31,198.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738942181951,10.8747,198.49,198.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738942181952,35.64815888,198.4,198.28,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1738942182156,5.0381,198.39,198.29,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738942182356,35.64815888,198.41,198.23,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738942182654,35.64815888,198.33,198.23,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738942182854,35.64815888,198.37,198.23,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738942183255,5.0408,198.29,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942183650,0.03220458,198.32,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942184051,5.0406,198.3,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942184351,0.03220458,198.32,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942185055,5.0407,198.29,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942185256,0.03220458,198.32,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942186247,0.03220458,198.32,198.28,5.07532775]
["bitfinex-derivatives","SOLF0:USTF0",1738942186451,0.03220458,198.32,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942190063,35.64815888,198.3,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942190251,5.0407,198.29,198.28,0.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1738942190454,35.64815888,198.3,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942190962,5.0414,198.27,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942191361,5.0409,198.29,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942191562,0.03352268,198.26,198.22,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1738942191760,35.64815888,198.34,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942192456,35.64815888,198.3,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942192856,5.0417,198.25,198.24,0.03649911]
["bitfinex-derivatives","SOLF0:USTF0",1738942193060,0.03362227,198.27,198.24,0.03649911]
["bitfinex-derivatives","SOLF0:USTF0",1738942193369,0.03362227,198.27,198.25,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738942193570,0.03362227,198.27,198.24,0.03649911]
["bitfinex-derivatives","SOLF0:USTF0",1738942195461,99.82,198.38,198.24,0.03649911]
["bitfinex-derivatives","SOLF0:USTF0",1738942195658,35.64815888,198.35,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738942196062,5.0394,198.34,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738942196570,0.03813997,198.31,198.28,0.03836742]
["bitfinex-derivatives","SOLF0:USTF0",1738942196867,5.0391,198.36,198.28,0.03836742]
["bitfinex-derivatives","SOLF0:USTF0",1738942197063,0.03370911,198.31,198.28,0.03836742]
["bitfinex-derivatives","SOLF0:USTF0",1738942197458,0.03209374,198.31,198.28,5.07926742]
["bitfinex-derivatives","SOLF0:USTF0",1738942197660,35.64815888,198.41,198.28,0.03836742]
["bitfinex-derivatives","SOLF0:USTF0",1738942197867,35.64815888,198.41,198.24,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942198171,35.64815888,198.45,198.28,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942198662,35.64815888,198.42,198.25,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942198965,0.03852784,198.38,198.35,0.03494543]
["bitfinex-derivatives","SOLF0:USTF0",1738942199175,5.0386,198.37,198.35,0.03494543]
["bitfinex-derivatives","SOLF0:USTF0",1738942199363,35.64815888,198.39,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942199558,0.03456271,198.38,198.34,0.03775979]
["bitfinex-derivatives","SOLF0:USTF0",1738942199764,35.64815888,198.43,198.24,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942199964,35.64815888,198.4,198.24,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942200165,0.03501916,198.38,198.34,0.03731499]
["bitfinex-derivatives","SOLF0:USTF0",1738942200365,35.64815888,198.37,198.21,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738942200568,35.64815888,198.33,198.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738942200870,35.64815888,198.25,198.08,56.45784939]
["bitfinex-derivatives","SOLF0:USTF0",1738942201070,35.64815888,198.25,198.11,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738942201268,35.64815888,198.21,198.12,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738942201570,35.64815888,198.21,198.11,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738942201771,5.0436,198.18,198.11,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738942202070,35.64815888,198.13,198.06,20.80969051]
["bitfinex-derivatives","SOLF0:USTF0",1738942202671,35.64815888,198.09,198.08,0.03553441]
["bitfinex-derivatives","SOLF0:USTF0",1738942202970,5.0461,198.08,198.06,20.74099051]
["bitfinex-derivatives","SOLF0:USTF0",1738942203169,5.0461,198.08,198.06,19.94839051]
["bitfinex-derivatives","SOLF0:USTF0",1738942203370,35.64815888,198.09,198.06,19.94839051]
["bitfinex-derivatives","SOLF0:USTF0",1738942203766,0.0328527,198.11,198.06,19.94839051]
["bitfinex-derivatives","SOLF0:USTF0",1738942204277,0.0328527,198.11,198.06,19.98507936]
["bitfinex-derivatives","SOLF0:USTF0",1738942204476,0.0328527,198.11,198.06,0.03668885]
["bitfinex-derivatives","SOLF0:USTF0",1738942204770,0.0328527,198.11,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738942204966,35.64815888,198.21,198.07,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738942206272,0.03544023,198.16,198.12,0.03450781]
["bitfinex-derivatives","SOLF0:USTF0",1738942206571,35.64815888,198.29,198.11,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942206875,35.64815888,198.29,198.08,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942207364,40.68895888,198.29,198.17,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738942207566,35.64815888,198.29,198.08,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942207769,0.03173529,198.2,198.17,0.03752873]
["bitfinex-derivatives","SOLF0:USTF0",1738942208272,0.0685,198.28,198.08,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942208469,0.0330087,198.2,198.17,0.03615999]
["bitfinex-derivatives","SOLF0:USTF0",1738942208872,35.64815888,198.26,198.17,0.03615999]
["bitfinex-derivatives","SOLF0:USTF0",1738942209065,5.0408,198.29,198.19,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738942209268,0.03340083,198.2,198.18,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738942209575,35.64815888,198.34,198.2,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738942209769,35.64815888,198.3,198.18,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738942210367,5.0408,198.29,198.19,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738942210569,0.03497964,198.26,198.22,0.03400613]
["bitfinex-derivatives","SOLF0:USTF0",1738942212175,35.64815888,198.38,198.22,35.68216501]
["bitfinex-derivatives","SOLF0:USTF0",1738942212562,35.64815888,198.38,198.22,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942212769,35.64815888,198.38,198.23,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738942213170,5.0394,198.35,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738942213377,35.64815888,198.38,198.29,0.03500824]
["bitfinex-derivatives","SOLF0:USTF0",1738942213571,49.11236864,198.4,198.29,0.03500824]
["bitfinex-derivatives","SOLF0:USTF0",1738942213775,35.64815888,198.46,198.29,35.68316712]
["bitfinex-derivatives","SOLF0:USTF0",1738942214177,35.64815888,198.46,198.29,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942214373,35.64815888,198.42,198.36,0.03826591]
["bitfinex-derivatives","SOLF0:USTF0",1738942214571,35.64815888,198.38,198.24,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738942215180,35.64815888,198.4,198.24,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738942215381,40.68595888,198.4,198.28,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738942215571,40.68595888,198.4,198.24,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738942216074,0.03195278,198.34,198.3,0.03779698]
["bitfinex-derivatives","SOLF0:USTF0",1738942217678,0.03195278,198.34,198.32,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738942217879,5.0376,198.41,198.3,0.03779698]
["bitfinex-derivatives","SOLF0:USTF0",1738942218079,35.64815888,198.44,198.3,0.03779698]
["bitfinex-derivatives","SOLF0:USTF0",1738942218273,15.15,198.55,198.3,0.03779698]
["bitfinex-derivatives","SOLF0:USTF0",1738942218274,35.64815888,198.47,198.3,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942218575,5.0365,198.46,198.33,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942218779,5.0365,198.46,198.34,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738942218981,35.64815888,198.47,198.34,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738942219181,5.0366,198.45,198.38,0.03856206]
["bitfinex-derivatives","SOLF0:USTF0",1738942219481,35.64815888,198.47,198.38,5.07686206]
["bitfinex-derivatives","SOLF0:USTF0",1738942219677,5.0365,198.46,198.38,0.03856206]
["bitfinex-derivatives","SOLF0:USTF0",1738942219881,35.64815888,198.47,198.38,0.03856206]
["bitfinex-derivatives","SOLF0:USTF0",1738942221186,5.0356,198.49,198.38,0.03856206]
["bitfinex-derivatives","SOLF0:USTF0",1738942221581,5.0356,198.49,198.35,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738942221785,35.64815888,198.5,198.42,0.03803612]
["bitfinex-derivatives","SOLF0:USTF0",1738942221985,35.64815888,198.54,198.42,0.03803612]
["bitfinex-derivatives","SOLF0:USTF0",1738942222189,35.64815888,198.58,198.42,0.03803612]
["bitfinex-derivatives","SOLF0:USTF0",1738942222393,5.0337,198.57,198.41,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942222685,35.64815888,198.58,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942223094,104.894,198.56,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942223285,99.86,198.56,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942223485,35.64815888,198.54,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942224989,35.64815888,198.51,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942225197,5.0358,198.49,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942225982,35.64815888,198.51,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942226187,35.64815888,198.55,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942226586,99.86,198.56,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942226991,5.0341,198.55,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942227495,99.86,198.56,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942227693,5.0351,198.51,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942228088,5.0353,198.5,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942228288,35.64815888,198.52,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942228899,5.0353,198.5,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942229098,35.64815888,198.52,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942229299,5.0358,198.48,198.47,0.03779359]
["bitfinex-derivatives","SOLF0:USTF0",1738942229701,35.64815888,198.49,198.36,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1738942229898,5.0363,198.46,198.37,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738942230095,0.03386879,198.49,198.39,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942230295,99.86,198.56,198.39,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942230492,5.0345,198.53,198.39,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942230802,99.86,198.56,198.36,39.63685888]
["bitfinex-derivatives","SOLF0:USTF0",1738942231003,0.03739265,198.48,198.44,0.03325505]
["bitfinex-derivatives","SOLF0:USTF0",1738942231505,35.64815888,198.54,198.43,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738942231703,0.03451063,198.48,198.44,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1738942232300,35.64815888,198.45,198.44,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1738942232495,5.0366,198.45,198.44,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1738942232699,0.03451063,198.48,198.44,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1738942232900,35.64815888,198.58,198.44,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1738942233101,5.0328,198.6,198.45,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942233302,35.64815888,198.62,198.46,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738942234206,35.64815888,198.62,198.52,0.03625942]
["bitfinex-derivatives","SOLF0:USTF0",1738942234408,35.64815888,198.58,198.52,0.03625942]
["bitfinex-derivatives","SOLF0:USTF0",1738942234798,35.64815888,198.58,198.46,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738942235006,35.64815888,198.54,198.53,0.03530636]
["bitfinex-derivatives","SOLF0:USTF0",1738942235203,35.64815888,198.54,198.36,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738942235401,35.64815888,198.54,198.39,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738942235599,35.64815888,198.54,198.39,38.56895888]
["bitfinex-derivatives","SOLF0:USTF0",1738942235799,35.64815888,198.6,198.39,38.56895888]
["bitfinex-derivatives","SOLF0:USTF0",1738942236003,5.034,198.56,198.47,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738942236205,35.64815888,198.6,198.43,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942236409,0.03865244,198.53,198.5,0.03790571]
["bitfinex-derivatives","SOLF0:USTF0",1738942238306,0.03865244,198.53,198.52,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738942238502,35.64815888,198.64,198.51,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738942238708,5.0324,198.62,198.52,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738942239111,35.64815888,198.64,198.52,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738942239504,35.64815888,198.64,198.51,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738942239708,5.0323,198.62,198.56,0.03261066]
["bitfinex-derivatives","SOLF0:USTF0",1738942239909,35.64815888,198.7,198.56,0.03261066]
["bitfinex-derivatives","SOLF0:USTF0",1738942240409,35.64815888,198.7,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942240610,5.0317,198.65,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942241106,5.0311,198.67,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942241310,35.64815888,198.7,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942242015,5.0311,198.67,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942242211,35.64815888,198.7,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942243713,5.0304,198.69,198.61,0.03455858]
["bitfinex-derivatives","SOLF0:USTF0",1738942243912,5.0304,198.69,198.58,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738942244305,5.0304,198.69,198.63,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1738942245314,5.0308,198.68,198.63,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1738942245710,35.64815888,198.71,198.63,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1738942245916,35.64815888,198.68,198.63,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1738942246313,35.64815888,198.68,198.52,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738942246514,40.67895888,198.68,198.64,0.03248966]
["bitfinex-derivatives","SOLF0:USTF0",1738942246715,40.67895888,198.68,198.59,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942247013,40.67895888,198.68,198.64,0.03468547]
["bitfinex-derivatives","SOLF0:USTF0",1738942247218,35.64815888,198.68,198.64,0.03468547]
["bitfinex-derivatives","SOLF0:USTF0",1738942247416,35.64815888,198.71,198.54,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942247717,5.0301,198.7,198.64,0.03552106]
["bitfinex-derivatives","SOLF0:USTF0",1738942247920,35.64815888,198.75,198.64,0.03552106]
["bitfinex-derivatives","SOLF0:USTF0",1738942248117,35.64815888,198.78,198.64,0.03552106]
["bitfinex-derivatives","SOLF0:USTF0",1738942248418,35.64815888,198.78,198.63,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942248619,35.64815888,198.81,198.69,0.03571021]
["bitfinex-derivatives","SOLF0:USTF0",1738942249018,35.64815888,198.78,198.63,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942249217,35.64815888,198.78,198.73,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738942249619,35.64815888,198.75,198.61,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738942249817,35.64815888,198.69,198.61,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738942250021,35.64815888,198.78,198.61,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738942250318,35.64815888,198.78,198.63,0.03623719]
["bitfinex-derivatives","SOLF0:USTF0",1738942250519,5.0289,198.76,198.62,35.64815888]
["bitfinex-derivatives","SOLF0:USTF0",1738942250709,35.64815888,198.78,198.69,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738942250908,35.64815888,198.78,198.69,5.06492321]
["bitfinex-derivatives","SOLF0:USTF0",1738942251410,35.64815888,198.78,198.69,0.03452321]
["bitfinex-derivatives","SOLF0:USTF0",1738942251608,5.0278,198.8,198.69,0.03452321]
["bitfinex-derivatives","SOLF0:USTF0",1738942251813,76.73807599,198.82,198.69,0.03452321]
["bitfinex-derivatives","SOLF0:USTF0",1738942252014,35.64815888,198.85,198.76,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738942252214,35.64815888,198.85,198.74,0.03620528]
["bitfinex-derivatives","SOLF0:USTF0",1738942252414,135.34815888,198.88,198.72,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738942252620,135.34815888,198.88,198.77,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738942252813,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942253219,135.34815888,198.88,198.79,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738942253817,5.0259,198.87,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942254214,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942254722,35.64815888,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942255118,35.64815888,198.8,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942255319,40.67585888,198.8,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942255524,35.64815888,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942255818,5.0276,198.81,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942256023,35.64815888,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942258324,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942260128,5.0277,198.8,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942260620,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942260829,5.0272,198.82,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942261126,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942261336,5.0269,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942261720,135.34815888,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942262230,99.7,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942262527,5.0259,198.87,198.78,5.0642281]
["bitfinex-derivatives","SOLF0:USTF0",1738942262720,99.7,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942262919,5.0262,198.86,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942263928,5.0266,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942264132,35.64815888,198.83,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942264329,99.7,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942264529,5.0262,198.86,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942264725,99.7,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942265329,35.64815888,198.86,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942266129,5.0267,198.84,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942266429,99.7,198.88,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942266626,5.0277,198.8,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942266929,21.86744406,198.83,198.78,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738942267232,21.86744406,198.79,198.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738942267428,5.0294,198.74,198.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738942267829,5.0289,198.76,198.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738942268029,21.86744406,198.79,198.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738942268227,21.86744406,198.75,198.61,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738942268428,5.0297,198.72,198.71,0.03443119]
["bitfinex-derivatives","SOLF0:USTF0",1738942268627,35.57886833,198.72,198.58,6.93329923]
["bitfinex-derivatives","SOLF0:USTF0",1738942268824,35.57886833,198.68,198.54,6.93329923]
["bitfinex-derivatives","SOLF0:USTF0",1738942269125,35.57886833,198.7,198.54,6.93329923]
["bitfinex-derivatives","SOLF0:USTF0",1738942269324,35.57886833,198.67,198.54,6.93329923]
["bitfinex-derivatives","SOLF0:USTF0",1738942269928,0.03858136,198.62,198.59,0.03748643]
["bitfinex-derivatives","SOLF0:USTF0",1738942270132,19.55034338,198.87,198.59,0.03748643]
["bitfinex-derivatives","SOLF0:USTF0",1738942270133,35.57886833,198.79,198.59,0.03748643]
["bitfinex-derivatives","SOLF0:USTF0",1738942270332,35.57886833,198.79,198.64,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942270531,35.57886833,198.83,198.65,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738942270725,35.57886833,198.87,198.68,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942271031,35.57886833,198.87,198.72,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942271432,0.03804854,198.79,198.76,0.03252308]
["bitfinex-derivatives","SOLF0:USTF0",1738942271732,5.0262,198.86,198.77,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738942272124,0.03584852,198.79,198.77,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738942272432,35.57886833,198.91,198.8,0.03506233]
["bitfinex-derivatives","SOLF0:USTF0",1738942272627,35.57886833,198.91,198.72,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942272827,35.57886833,198.91,198.76,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942273028,35.57886833,198.91,198.77,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738942273527,5.0251,198.9,198.82,0.03834681]
["bitfinex-derivatives","SOLF0:USTF0",1738942274534,35.57886833,198.91,198.82,5.06544681]
["bitfinex-derivatives","SOLF0:USTF0",1738942274735,35.57886833,198.95,198.82,0.03834681]
["bitfinex-derivatives","SOLF0:USTF0",1738942275133,35.57886833,198.91,198.77,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738942275333,40.69886833,199.0,198.87,0.03261664]
["bitfinex-derivatives","SOLF0:USTF0",1738942275533,16.05596661,198.99,198.77,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738942275735,5.0257,198.88,198.82,0.03320465]
["bitfinex-derivatives","SOLF0:USTF0",1738942276035,30.28,198.99,198.83,0.03620093]
["bitfinex-derivatives","SOLF0:USTF0",1738942276333,0.90579756,198.98,198.71,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738942276533,35.57886833,198.87,198.71,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738942276736,5.0259,198.88,198.83,0.03184978]
["bitfinex-derivatives","SOLF0:USTF0",1738942276938,35.57886833,198.91,198.73,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942277236,35.57886833,198.83,198.71,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738942277436,35.57886833,198.83,198.8,0.03362964]
["bitfinex-derivatives","SOLF0:USTF0",1738942277637,35.57886833,198.83,198.71,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738942277936,35.57886833,198.83,198.8,0.03313631]
["bitfinex-derivatives","SOLF0:USTF0",1738942278136,35.57886833,198.83,198.71,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738942278337,35.57886833,198.83,198.8,0.03345794]
["bitfinex-derivatives","SOLF0:USTF0",1738942278640,35.57886833,198.87,198.8,0.03187638]
["bitfinex-derivatives","SOLF0:USTF0",1738942278936,5.0258,198.89,198.8,0.03187638]
["bitfinex-derivatives","SOLF0:USTF0",1738942279133,35.57886833,198.91,198.8,0.03187638]
["bitfinex-derivatives","SOLF0:USTF0",1738942279328,35.57886833,198.91,198.73,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942279528,35.57886833,198.91,198.83,0.03340075]
["bitfinex-derivatives","SOLF0:USTF0",1738942280331,40.60396833,198.91,198.83,0.03340075]
["bitfinex-derivatives","SOLF0:USTF0",1738942280638,35.57886833,198.95,198.83,0.03340075]
["bitfinex-derivatives","SOLF0:USTF0",1738942280939,5.0241,198.94,198.83,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738942281134,35.57886833,198.91,198.87,0.03655039]
["bitfinex-derivatives","SOLF0:USTF0",1738942281328,35.57886833,198.91,198.78,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738942281639,35.57886833,198.91,198.83,0.03230595]
["bitfinex-derivatives","SOLF0:USTF0",1738942282036,35.57886833,199.0,198.83,0.03230595]
["bitfinex-derivatives","SOLF0:USTF0",1738942282237,35.57886833,199.0,198.81,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942282436,35.57886833,199.0,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942284240,5.0229,198.99,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942284938,5.0233,198.98,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942285132,35.57886833,199.0,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942285535,5.0234,198.97,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942285741,35.57886833,199.0,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942285940,35.57886833,198.96,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942286142,35.57886833,199.0,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942286341,99.62,199.03,198.9,0.03350373]
["bitfinex-derivatives","SOLF0:USTF0",1738942286543,35.57886833,199.1,198.92,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942286742,233.25493046,199.19,198.98,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942286743,35.57886833,199.13,198.98,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942287037,35.57886833,199.16,198.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738942287234,10.81988705,199.18,199.05,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942287438,35.57886833,199.2,199.06,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738942287637,46.39875538,199.23,199.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738942287837,46.39875538,199.23,199.1,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1738942288040,5.0178,199.19,199.06,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738942288239,133.69493046,199.24,199.15,0.03653198]
["bitfinex-derivatives","SOLF0:USTF0",1738942288438,133.69493046,199.24,199.1,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738942288634,133.69493046,199.24,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942289042,133.69493046,199.24,199.18,5.03870169]
["bitfinex-derivatives","SOLF0:USTF0",1738942290943,35.57886833,199.25,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942291136,35.57886833,199.21,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942291336,5.0177,199.2,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942292136,35.57886833,199.21,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942292337,35.57886833,199.25,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942292542,35.57886833,199.21,199.18,0.03540169]
["bitfinex-derivatives","SOLF0:USTF0",1738942295047,35.57886833,199.2,199.01,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942295247,35.57886833,199.15,199.02,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738942295445,35.57886833,199.15,199.07,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738942295645,35.57886833,199.19,199.02,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738942296247,0.03823291,199.12,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942296645,35.57886833,199.15,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942296843,0.03494225,199.12,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942299548,40.59896833,199.1,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942299750,35.57886833,199.1,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942299947,0.03494225,199.12,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942300346,5.0198,199.11,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942300543,0.03494225,199.12,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942301051,35.57886833,199.1,199.09,0.03606488]
["bitfinex-derivatives","SOLF0:USTF0",1738942302648,35.57886833,199.1,199.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738942302851,35.57886833,199.05,198.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738942303044,35.57886833,199.05,198.95,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738942303650,35.57886833,199.05,198.96,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738942304048,35.57886833,199.05,198.98,0.03336609]
["bitfinex-derivatives","SOLF0:USTF0",1738942304049,0.03610494,199.02,198.98,0.03336609]
["bitfinex-derivatives","SOLF0:USTF0",1738942304648,35.57886833,199.09,198.98,0.03336609]
["bitfinex-derivatives","SOLF0:USTF0",1738942304843,35.57886833,199.14,198.97,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942305353,5.1,199.23,198.97,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942305554,5.1,199.25,199.01,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942305749,5.1,199.25,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738942305750,5.0188,199.16,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738942305950,5.1,199.25,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942305951,0.03373116,199.12,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942306452,5.05313116,199.12,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942306656,0.03373116,199.12,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942307756,0.03373116,199.12,199.08,5.05871349]
["bitfinex-derivatives","SOLF0:USTF0",1738942308056,0.03373116,199.12,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942309254,8.98186354,202.5,199.08,0.03811349]
["bitfinex-derivatives","SOLF0:USTF0",1738942309255,35.57886833,199.27,199.09,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942309457,35.57886833,199.31,199.13,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942309855,35.57886833,199.31,199.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738942310152,5.0153,199.3,199.2,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738942310454,35.57886833,199.31,199.21,0.03418066]
["bitfinex-derivatives","SOLF0:USTF0",1738942310655,5.0166,199.25,199.21,0.03418066]
["bitfinex-derivatives","SOLF0:USTF0",1738942310853,35.57886833,199.31,199.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738942311057,35.57886833,199.31,199.21,0.03854955]
["bitfinex-derivatives","SOLF0:USTF0",1738942311258,5.0145,199.34,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738942311453,35.57886833,199.35,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738942311657,35.57886833,199.35,199.27,0.03210037]
["bitfinex-derivatives","SOLF0:USTF0",1738942312157,35.57886833,199.31,199.27,0.03210037]
["bitfinex-derivatives","SOLF0:USTF0",1738942312355,35.57886833,199.28,199.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738942312561,35.57886833,199.28,199.27,0.03500326]
["bitfinex-derivatives","SOLF0:USTF0",1738942312853,5.0173,199.22,199.15,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738942313049,35.57886833,199.21,199.01,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942313251,35.57886833,199.17,199.02,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738942313452,5.019,199.15,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738942313658,35.57886833,199.13,199.02,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738942313857,0.03378655,199.12,199.09,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738942314061,5.0203,199.1,199.09,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738942314465,0.03378655,199.12,199.09,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738942316867,5.0203,199.1,199.09,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738942317070,0.03378655,199.12,199.09,0.03282915]
["bitfinex-derivatives","SOLF0:USTF0",1738942318274,0.03378655,199.12,198.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738942318470,35.57886833,199.08,198.98,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738942318666,35.57886833,199.08,198.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738942319063,35.57886833,199.08,198.99,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738942319369,35.57886833,199.08,198.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738942319568,0.03454149,199.05,199.02,0.03847747]
["bitfinex-derivatives","SOLF0:USTF0",1738942320573,35.57886833,199.16,199.02,0.03847747]
["bitfinex-derivatives","SOLF0:USTF0",1738942320877,35.57886833,199.12,198.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738942321067,5.0209,199.08,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738942321668,0.03550401,199.05,199.02,0.03623032]
["bitfinex-derivatives","SOLF0:USTF0",1738942322167,35.57886833,199.16,199.02,0.03623032]
["bitfinex-derivatives","SOLF0:USTF0",1738942322369,35.57886833,199.2,199.02,35.61509865]
["bitfinex-derivatives","SOLF0:USTF0",1738942322568,134.97886833,199.24,199.06,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942322968,5.1,199.28,199.1,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942323171,5.1,199.28,199.13,0.03197813]
["bitfinex-derivatives","SOLF0:USTF0",1738942323470,5.1,199.28,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738942323667,35.57886833,199.3,199.14,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942323967,35.57886833,199.3,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738942324175,35.57886833,199.3,199.19,0.03493476]
["bitfinex-derivatives","SOLF0:USTF0",1738942324469,35.57886833,199.3,199.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738942324774,5.0155,199.29,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942325273,35.57886833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942328565,40.59426833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942328768,35.57886833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942329673,5.0158,199.28,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942329876,35.57886833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942330074,40.59436833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942330279,35.57886833,199.3,199.23,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1738942331073,35.57886833,199.24,199.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738942331377,35.57886833,199.24,199.15,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738942332285,0.03802602,199.21,199.18,0.03242987]
["bitfinex-derivatives","SOLF0:USTF0",1738942332977,35.57886833,199.2,199.18,0.03242987]
["bitfinex-derivatives","SOLF0:USTF0",1738942333379,5.018,199.19,199.18,0.03242987]
["bitfinex-derivatives","SOLF0:USTF0",1738942333880,5.0189,199.16,199.08,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738942334076,35.57886833,199.16,199.08,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738942334272,35.57886833,199.2,199.08,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738942335082,0.03619929,199.16,199.12,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738942335979,0.03619929,199.16,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738942336187,0.03619929,199.16,199.12,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738942336477,5.0192,199.15,199.12,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738942336681,0.03619929,199.16,199.12,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738942336682,35.57886833,199.14,199.12,0.03166904]
["bitfinex-derivatives","SOLF0:USTF0",1738942337181,35.57886833,199.14,198.95,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738942337378,35.57886833,199.1,198.96,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942337579,35.57886833,199.1,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738942337783,35.57886833,199.1,198.96,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942338175,5.0211,199.07,199.0,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738942338376,0.03478634,199.05,199.01,0.03331453]
["bitfinex-derivatives","SOLF0:USTF0",1738942340979,35.57886833,199.03,199.01,0.03331453]
["bitfinex-derivatives","SOLF0:USTF0",1738942341177,35.57886833,199.03,198.95,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738942341380,5.0238,198.96,198.9,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738942341582,35.57886833,198.98,198.9,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738942342181,5.0241,198.95,198.9,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738942342382,0.03705299,198.96,198.92,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1738942342784,0.03705299,198.96,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738942342980,0.03705299,198.96,198.92,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1738942343388,35.57886833,198.95,198.92,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1738942343692,0.03705299,198.96,198.92,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1738942343886,40.60346833,198.93,198.92,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1738942344082,35.57886833,198.93,198.84,20.43774809]
["bitfinex-derivatives","SOLF0:USTF0",1738942344283,35.57886833,198.88,198.82,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1738942345188,35.57886833,198.87,198.8,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738942345389,35.57886833,198.84,198.83,0.03236382]
["bitfinex-derivatives","SOLF0:USTF0",1738942345592,0.03700792,198.87,198.8,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738942345892,35.57886833,198.9,198.74,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738942346094,35.57886833,198.85,198.74,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738942346294,5.0269,198.84,198.74,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738942346590,35.57886833,198.85,198.74,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738942346793,35.57886833,198.9,198.77,0.03167784]
["bitfinex-derivatives","SOLF0:USTF0",1738942346794,0.03220544,198.81,198.77,0.03167784]
["bitfinex-derivatives","SOLF0:USTF0",1738942347186,35.57886833,198.85,198.74,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738942347386,0.0360657,198.81,198.77,0.03166113]
["bitfinex-derivatives","SOLF0:USTF0",1738942347590,35.57886833,198.79,198.67,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738942347993,5.0291,198.75,198.67,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738942348193,35.57886833,198.79,198.67,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738942348394,35.57886833,198.75,198.67,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738942348585,35.57886833,198.75,198.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738942348788,35.57886833,198.71,198.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738942349597,35.57886833,198.74,198.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738942349793,35.57886833,198.79,198.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738942349995,35.57886833,198.75,198.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738942350195,0.03181744,198.72,198.68,0.03211103]
["bitfinex-derivatives","SOLF0:USTF0",1738942350992,0.03181744,198.72,198.68,35.61097936]
["bitfinex-derivatives","SOLF0:USTF0",1738942351191,5.08,198.84,198.71,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942351492,35.57886833,198.88,198.72,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738942352292,5.0266,198.85,198.73,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738942352495,0.03433535,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942355494,0.03433535,198.82,198.78,5.06489386]
["bitfinex-derivatives","SOLF0:USTF0",1738942355698,0.03433535,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942356899,35.61320368,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942357998,0.03433535,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942358700,0.03433535,198.82,198.79,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738942359603,0.03433535,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942360101,0.03433535,198.82,198.79,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738942360297,0.03433535,198.82,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942360499,35.57886833,198.91,198.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1738942360900,5.0261,198.87,198.74,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942361095,35.57886833,198.87,198.72,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738942361593,5.027,198.84,198.76,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738942361800,0.03681354,198.81,198.78,0.03784955]
["bitfinex-derivatives","SOLF0:USTF0",1738942363602,0.03681354,198.81,198.63,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942363603,35.57886833,198.79,198.63,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942363801,50.64886833,198.8,198.63,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942363802,35.57886833,198.74,198.63,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942364098,5.08,198.82,198.63,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942364099,35.57886833,198.78,198.63,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942364405,40.65886833,198.82,198.64,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738942364706,0.03861396,198.75,198.71,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1738942365902,15.13,198.96,198.71,0.03800922]
["bitfinex-derivatives","SOLF0:USTF0",1738942365903,35.57886833,198.86,198.71,35.61687755]
["bitfinex-derivatives","SOLF0:USTF0",1738942366305,35.57886833,198.86,198.71,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942366605,35.57886833,198.86,198.68,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738942366905,5.0278,198.81,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738942367105,35.57886833,198.86,198.68,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738942367308,0.03829305,198.79,198.75,0.03821427]
["bitfinex-derivatives","SOLF0:USTF0",1738942368805,5.0289,198.76,198.75,0.03821427]
["bitfinex-derivatives","SOLF0:USTF0",1738942370111,5.0289,198.76,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738942370112,35.57886833,198.78,198.65,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738942370317,35.57886833,198.74,198.64,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738942370709,5.0299,198.73,198.65,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738942370910,35.57886833,198.74,198.64,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738942371215,5.08,198.79,198.64,37.39696833]
["bitfinex-derivatives","SOLF0:USTF0",1738942371414,0.034729,198.71,198.69,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738942371814,0.03296466,198.72,198.68,0.03846786]
["bitfinex-derivatives","SOLF0:USTF0",1738942372210,5.0304,198.7,198.68,0.03846786]
["bitfinex-derivatives","SOLF0:USTF0",1738942372414,35.57886833,198.71,198.68,0.03846786]
["bitfinex-derivatives","SOLF0:USTF0",1738942372614,35.57886833,198.71,198.5,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942372815,0.03296466,198.72,198.5,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942372816,35.57886833,198.67,198.55,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1738942373015,35.57886833,198.67,198.58,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738942373217,35.57886833,198.67,198.55,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1738942373415,35.57886833,198.67,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942373819,5.0304,198.7,198.55,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1738942374119,0.03503586,198.65,198.62,0.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1738942374819,5.0293,198.75,198.62,0.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1738942375020,35.57886833,198.77,198.62,0.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1738942375324,5.0295,198.74,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942375523,35.57886833,198.76,198.59,35.57886833]
["bitfinex-derivatives","SOLF0:USTF0",1738942375718,35.57886833,198.72,198.55,41.75286833]
["bitfinex-derivatives","SOLF0:USTF0",1738942375913,35.57886833,198.68,198.55,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1738942376116,35.57886833,198.68,198.62,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1738942376316,35.57886833,198.72,198.62,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1738942376516,0.03333105,198.63,198.62,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1738942376711,35.57886833,198.69,198.57,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942377014,0.0377819,198.65,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942377215,0.0377819,198.65,198.61,0.03232637]
["bitfinex-derivatives","SOLF0:USTF0",1738942378021,5.0694819,198.65,198.61,0.03232637]
["bitfinex-derivatives","SOLF0:USTF0",1738942378224,0.0377819,198.65,198.61,0.03232637]
["bitfinex-derivatives","SOLF0:USTF0",1738942378921,5.0297,198.73,198.66,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738942379112,26.96562746,198.78,198.61,21.91795383]
["bitfinex-derivatives","SOLF0:USTF0",1738942379313,26.96562746,198.78,198.61,21.88562746]
["bitfinex-derivatives","SOLF0:USTF0",1738942379513,21.88562746,198.82,198.65,21.88562746]
["bitfinex-derivatives","SOLF0:USTF0",1738942379822,21.88562746,198.86,198.69,21.88562746]
["bitfinex-derivatives","SOLF0:USTF0",1738942380023,21.88562746,198.82,198.7,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738942380221,21.88562746,198.78,198.76,0.03666702]
["bitfinex-derivatives","SOLF0:USTF0",1738942380418,21.88562746,198.78,198.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738942380624,21.88562746,198.82,198.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738942380825,35.53986329,198.81,198.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738942381025,35.53986329,198.78,198.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738942381221,35.53986329,198.82,198.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738942381421,35.53986329,198.82,198.67,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942381619,4.705e-05,198.76,198.75,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738942381823,35.53986329,198.9,198.71,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942382224,35.53986329,198.86,198.68,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942382518,35.53986329,198.83,198.68,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942382724,5.0274,198.82,198.68,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942383026,35.53986329,198.89,198.74,0.03457062]
["bitfinex-derivatives","SOLF0:USTF0",1738942383227,35.53986329,198.86,198.71,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942383421,5.0271,198.83,198.77,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738942383621,35.53986329,198.86,198.77,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738942383925,35.53986329,198.86,198.71,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942384124,5.0274,198.82,198.72,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738942384322,0.03659865,198.8,198.77,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1738942384723,0.03659865,198.8,198.77,5.06660864]
["bitfinex-derivatives","SOLF0:USTF0",1738942384919,0.03659865,198.8,198.77,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1738942385223,0.03659865,198.8,198.77,5.06660864]
["bitfinex-derivatives","SOLF0:USTF0",1738942385418,35.53986329,198.89,198.77,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1738942385615,35.53986329,198.89,198.72,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738942385821,5.0263,198.87,198.8,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738942386021,5.0263,198.87,198.72,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738942386822,0.03800599,198.81,198.8,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738942387025,35.53986329,198.92,198.78,0.03815425]
["bitfinex-derivatives","SOLF0:USTF0",1738942387322,5.0245,198.94,198.83,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738942387523,5.0245,198.94,198.78,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942387927,35.53986329,199.0,198.82,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942388227,0.03470629,198.91,198.88,0.03515511]
["bitfinex-derivatives","SOLF0:USTF0",1738942388428,0.03470629,198.91,198.89,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738942388622,0.03470629,198.91,198.88,0.03515511]
["bitfinex-derivatives","SOLF0:USTF0",1738942389723,46.17854114,199.0,198.88,0.03515511]
["bitfinex-derivatives","SOLF0:USTF0",1738942389928,10.63867785,199.0,198.88,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942390825,35.53986329,198.98,198.82,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942391026,0.03494255,198.96,198.92,0.0345643]
["bitfinex-derivatives","SOLF0:USTF0",1738942391223,5.0245,198.94,198.87,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738942391526,0.03645681,198.96,198.92,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1738942391722,5.0246,198.93,198.92,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1738942391930,35.53986329,198.98,198.79,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942392125,0.03206251,198.94,198.91,0.0365033]
["bitfinex-derivatives","SOLF0:USTF0",1738942392325,0.03206251,198.94,198.81,27.25033078]
["bitfinex-derivatives","SOLF0:USTF0",1738942392626,35.53986329,199.0,198.91,0.03846088]
["bitfinex-derivatives","SOLF0:USTF0",1738942392825,35.53986329,199.0,198.81,27.25033078]
["bitfinex-derivatives","SOLF0:USTF0",1738942392826,35.53986329,199.0,198.83,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942393024,3.387e-05,198.89,198.83,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942393226,35.53986329,199.0,198.83,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942393426,35.53986329,199.0,198.84,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738942394028,5.06,199.05,198.9,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942394225,5.06,199.05,198.9,35.57714784]
["bitfinex-derivatives","SOLF0:USTF0",1738942394422,10.0817,199.05,198.9,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942394623,135.13986329,199.12,198.94,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942394826,135.13986329,199.12,198.95,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738942395128,135.13986329,199.12,198.95,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738942395328,35.53986329,199.16,198.98,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942395532,35.53986329,199.16,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738942396127,5.0203,199.1,199.09,0.03505968]
["bitfinex-derivatives","SOLF0:USTF0",1738942396524,35.53986329,199.12,198.95,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738942396723,35.53986329,199.12,199.08,0.03798888]
["bitfinex-derivatives","SOLF0:USTF0",1738942396923,5.0208,199.08,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738942397133,35.53986329,199.04,198.95,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738942397329,35.53986329,199.04,199.02,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1738942397630,35.53986329,199.04,198.86,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1738942397829,35.53986329,199.04,198.86,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942398429,35.53986329,199.0,198.86,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942398937,35.53986329,198.96,198.93,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1738942399230,5.0241,198.95,198.87,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738942399437,35.53986329,199.0,198.87,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738942399630,0.03865184,198.96,198.93,0.0359114]
["bitfinex-derivatives","SOLF0:USTF0",1738942401141,99.52,199.07,198.93,0.0359114]
["bitfinex-derivatives","SOLF0:USTF0",1738942401336,19.48183673,199.14,198.93,0.0359114]
["bitfinex-derivatives","SOLF0:USTF0",1738942401337,35.53986329,199.12,198.93,0.0359114]
["bitfinex-derivatives","SOLF0:USTF0",1738942401639,10.63867785,199.14,198.96,35.53986329]
["bitfinex-derivatives","SOLF0:USTF0",1738942401833,35.53986329,199.16,198.97,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738942402028,35.53986329,199.16,198.97,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738942402235,5.0198,199.12,199.04,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738942402432,35.53986329,199.07,199.05,0.03411603]
["bitfinex-derivatives","SOLF0:USTF0",1738942402638,35.53986329,199.07,198.97,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738942402834,35.53986329,199.01,198.91,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738942403432,5.0228,199.0,198.91,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738942403632,35.53986329,199.01,198.91,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738942404135,0.03371603,198.97,198.94,0.03239941]
["bitfinex-derivatives","SOLF0:USTF0",1738942404336,35.57357932,198.97,198.94,0.03239941]
["bitfinex-derivatives","SOLF0:USTF0",1738942405538,5.0238,198.96,198.94,0.03239941]
["bitfinex-derivatives","SOLF0:USTF0",1738942405735,35.57357932,198.97,198.94,0.03239941]
["bitfinex-derivatives","SOLF0:USTF0",1738942405936,35.57357932,198.97,198.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942406134,0.03371603,198.97,198.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942406538,5.0249,198.92,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942406738,35.53986329,198.9,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942407235,35.53986329,198.94,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942407738,0.03355501,198.91,198.88,0.0345671]
["bitfinex-derivatives","SOLF0:USTF0",1738942408138,5.0236,198.98,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738942408335,35.53986329,199.0,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738942408540,0.03793979,198.91,198.88,0.03655039]
["bitfinex-derivatives","SOLF0:USTF0",1738942408740,35.53986329,199.0,198.88,0.03655039]
["bitfinex-derivatives","SOLF0:USTF0",1738942408936,35.53986329,198.96,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942409137,0.03274987,198.91,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942409336,0.03274987,198.91,198.89,0.03794282]
["bitfinex-derivatives","SOLF0:USTF0",1738942409738,35.53986329,199.0,198.89,0.03794282]
["bitfinex-derivatives","SOLF0:USTF0",1738942409940,35.53986329,198.96,198.89,0.03794282]
["bitfinex-derivatives","SOLF0:USTF0",1738942410139,35.53986329,198.96,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942410337,5.0242,198.95,198.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1738942410542,35.53986329,198.96,198.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1738942410741,21.84217347,198.93,198.85,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1738942410937,21.84217347,198.93,198.7,21.84217347]
["bitfinex-derivatives","SOLF0:USTF0",1738942410938,0.03249148,198.92,198.89,0.0348447]
["bitfinex-derivatives","SOLF0:USTF0",1738942411143,0.03249148,198.92,198.78,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942411346,21.84217347,198.87,198.78,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942411547,5.0269,198.84,198.78,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942411741,21.84217347,198.83,198.69,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942411943,21.84217347,198.83,198.7,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942412143,21.84217347,198.9,198.7,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942412144,21.84217347,198.79,198.7,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738942412350,0.03671346,198.78,198.75,0.03530313]
["bitfinex-derivatives","SOLF0:USTF0",1738942413646,0.03671346,198.78,198.65,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738942413647,35.54322585,198.75,198.65,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738942413851,35.54322585,198.75,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738942414052,35.54322585,198.8,198.65,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738942414349,35.54322585,198.8,198.66,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738942414752,0.03626333,198.75,198.71,0.03393355]
["bitfinex-derivatives","SOLF0:USTF0",1738942414949,35.54322585,198.72,198.71,0.03393355]
["bitfinex-derivatives","SOLF0:USTF0",1738942415150,35.54322585,198.72,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738942415346,35.54322585,198.68,198.56,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738942415751,35.54322585,198.68,198.6,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738942416051,35.54322585,198.68,198.56,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738942416754,0.03868069,198.64,198.6,0.03168379]
["bitfinex-derivatives","SOLF0:USTF0",1738942417247,35.58190654,198.64,198.6,0.03168379]
["bitfinex-derivatives","SOLF0:USTF0",1738942418050,0.03868069,198.64,198.6,0.03168379]
["bitfinex-derivatives","SOLF0:USTF0",1738942418252,35.54322585,198.62,198.6,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942418449,5.033,198.6,198.47,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1738942418643,35.54322585,198.62,198.47,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1738942419044,35.54322585,198.66,198.48,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942419243,35.54322585,198.66,198.52,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942419453,35.54322585,198.66,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942419653,0.03877766,198.61,198.57,0.03579696]
["bitfinex-derivatives","SOLF0:USTF0",1738942419852,35.54322585,198.7,198.57,0.03579696]
["bitfinex-derivatives","SOLF0:USTF0",1738942420049,5.0312,198.67,198.59,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738942420244,35.54322585,198.7,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942420650,5.0307,198.69,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738942421050,35.54322585,198.74,198.6,0.03715153]
["bitfinex-derivatives","SOLF0:USTF0",1738942421549,0.0323484,198.67,198.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738942421748,35.54322585,198.74,198.65,0.0319522]
["bitfinex-derivatives","SOLF0:USTF0",1738942421949,35.54322585,198.74,198.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738942422350,35.54322585,198.7,198.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738942422657,35.54322585,198.66,198.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738942423046,35.58165875,198.66,198.63,0.03345494]
["bitfinex-derivatives","SOLF0:USTF0",1738942423651,5.0319,198.64,198.63,0.03345494]
["bitfinex-derivatives","SOLF0:USTF0",1738942423855,35.58165875,198.66,198.53,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738942424051,35.54322585,198.62,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942424252,35.54322585,198.62,198.56,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738942424452,35.54322585,198.62,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942424453,35.54322585,198.66,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942424854,40.57472585,198.66,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942425056,0.03516508,198.61,198.58,0.03318332]
["bitfinex-derivatives","SOLF0:USTF0",1738942425854,0.03516508,198.61,198.59,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738942426058,0.03516508,198.61,198.58,0.03318332]
["bitfinex-derivatives","SOLF0:USTF0",1738942426252,35.54322585,198.7,198.58,0.03318332]
["bitfinex-derivatives","SOLF0:USTF0",1738942426659,35.54322585,198.7,198.54,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942426962,35.54322585,198.66,198.53,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738942427351,0.03700926,198.61,198.58,5.06755592]
["bitfinex-derivatives","SOLF0:USTF0",1738942428158,0.03700926,198.61,198.59,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738942428459,0.03700926,198.61,198.58,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1738942429060,0.03700926,198.61,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942429967,5.0312,198.67,198.62,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738942430152,5.0309,198.68,198.62,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738942430757,35.54322585,198.7,198.64,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738942431059,0.03671854,198.69,198.65,0.03471709]
["bitfinex-derivatives","SOLF0:USTF0",1738942432565,40.57462585,198.66,198.65,0.03471709]
["bitfinex-derivatives","SOLF0:USTF0",1738942433664,35.54322585,198.66,198.65,0.03471709]
["bitfinex-derivatives","SOLF0:USTF0",1738942434763,35.54322585,198.66,198.45,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942434957,35.54322585,198.61,198.46,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738942435165,35.54322585,198.61,198.52,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738942435367,35.54322585,198.61,198.54,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738942435569,35.54322585,198.61,198.52,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738942435870,5.07186652,198.59,198.56,0.03852868]
["bitfinex-derivatives","SOLF0:USTF0",1738942436264,0.03866652,198.59,198.56,0.03852868]
["bitfinex-derivatives","SOLF0:USTF0",1738942437370,35.54322585,198.57,198.46,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738942437568,35.54322585,198.53,198.46,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738942437764,35.54322585,198.57,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738942437958,35.54322585,198.57,198.46,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738942438465,0.03591962,198.53,198.5,0.033189]
["bitfinex-derivatives","SOLF0:USTF0",1738942438667,35.57914547,198.53,198.5,0.033189]
["bitfinex-derivatives","SOLF0:USTF0",1738942439067,5.0352,198.51,198.5,0.033189]
["bitfinex-derivatives","SOLF0:USTF0",1738942439264,5.0352,198.51,198.5,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942440767,35.57914547,198.53,198.5,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942440967,0.03591962,198.53,198.5,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942441368,35.57914547,198.53,198.5,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942441663,5.0352,198.51,198.5,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942441869,35.54322585,198.44,198.33,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738942442268,35.54322585,198.4,198.33,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738942443067,35.54322585,198.4,198.31,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738942443068,0.03219077,198.38,198.35,0.03874515]
["bitfinex-derivatives","SOLF0:USTF0",1738942445267,35.54322585,198.36,198.35,0.03874515]
["bitfinex-derivatives","SOLF0:USTF0",1738942445465,35.54322585,198.36,198.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738942445671,35.54322585,198.32,198.21,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738942445864,35.54322585,198.32,198.21,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738942446065,5.0393,198.35,198.26,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738942446272,35.54322585,198.33,198.21,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738942446471,5.0406,198.3,198.21,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1738942446669,35.54322585,198.25,198.17,46.74733633]
["bitfinex-derivatives","SOLF0:USTF0",1738942447070,35.54322585,198.29,198.22,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1738942447274,0.03358185,198.23,198.22,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1738942447470,5.0423,198.23,198.22,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1738942447968,0.03380965,198.24,198.22,0.03269773]
["bitfinex-derivatives","SOLF0:USTF0",1738942449270,35.54322585,198.23,198.15,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738942449471,5.0426,198.22,198.15,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738942449671,35.54322585,198.23,198.15,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738942450577,35.54322585,198.23,198.17,0.03385398]
["bitfinex-derivatives","SOLF0:USTF0",1738942450783,35.54322585,198.19,198.17,0.03385398]
["bitfinex-derivatives","SOLF0:USTF0",1738942451079,35.54322585,198.19,198.04,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738942451267,35.54322585,198.19,198.04,41.37552585]
["bitfinex-derivatives","SOLF0:USTF0",1738942451667,5.0436,198.18,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738942451868,35.54322585,198.19,198.04,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738942452266,0.0373575,198.13,198.1,0.03443012]
["bitfinex-derivatives","SOLF0:USTF0",1738942452871,35.54322585,198.11,198.1,0.03443012]
["bitfinex-derivatives","SOLF0:USTF0",1738942453273,40.58862585,198.11,198.1,0.03443012]
["bitfinex-derivatives","SOLF0:USTF0",1738942453581,35.54322585,198.11,197.98,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942454368,35.54322585,198.07,197.98,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942454575,0.03469649,198.06,198.03,0.03478591]
["bitfinex-derivatives","SOLF0:USTF0",1738942454880,0.03469649,198.06,197.98,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942454881,5.0477,198.02,197.98,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942455081,35.54322585,198.0,197.91,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738942455376,35.54322585,197.96,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738942455578,35.54322585,197.96,197.86,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738942455770,35.54322585,197.92,197.86,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738942455972,40.59352585,197.92,197.85,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942456177,40.59352585,197.92,197.89,0.03503701]
["bitfinex-derivatives","SOLF0:USTF0",1738942456376,35.54322585,197.92,197.89,0.03503701]
["bitfinex-derivatives","SOLF0:USTF0",1738942456679,5.0508,197.9,197.85,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942456874,35.54322585,197.88,197.85,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942457277,40.59452585,197.88,197.85,6.81258269]
["bitfinex-derivatives","SOLF0:USTF0",1738942457478,35.54322585,197.88,197.84,20.43774809]
["bitfinex-derivatives","SOLF0:USTF0",1738942457686,5.06,197.96,197.77,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738942457687,35.54322585,197.84,197.77,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738942457980,35.57912025,197.88,197.84,0.03244047]
["bitfinex-derivatives","SOLF0:USTF0",1738942458181,5.0515,197.87,197.77,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738942458371,35.54322585,197.88,197.77,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738942458574,35.57504952,197.88,197.84,0.03612659]
["bitfinex-derivatives","SOLF0:USTF0",1738942459279,0.03182367,197.88,197.84,0.03612659]
["bitfinex-derivatives","SOLF0:USTF0",1738942459474,0.03182367,197.88,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738942459675,35.54322585,197.96,197.85,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738942460283,35.54322585,198.0,197.85,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738942460678,35.54322585,198.04,197.85,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738942460882,35.54322585,198.2,197.85,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738942460883,35.54322585,198.08,197.92,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942461079,35.54322585,198.08,197.97,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738942461286,35.54322585,198.08,197.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738942462083,35.54322585,198.08,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738942462283,35.54322585,198.12,197.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738942462484,0.0373582,198.05,198.01,0.03426475]
["bitfinex-derivatives","SOLF0:USTF0",1738942463285,0.0373582,198.05,198.03,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738942463486,0.0373582,198.05,198.01,0.03426475]
["bitfinex-derivatives","SOLF0:USTF0",1738942463981,0.0373582,198.05,198.01,5.08196475]
["bitfinex-derivatives","SOLF0:USTF0",1738942464190,0.0373582,198.05,198.01,0.03426475]
["bitfinex-derivatives","SOLF0:USTF0",1738942465881,0.0373582,198.05,198.04,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738942466087,35.54322585,198.16,198.01,0.03426475]
["bitfinex-derivatives","SOLF0:USTF0",1738942466582,35.54322585,198.12,197.99,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738942467387,0.03471699,198.07,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738942467583,0.03471699,198.07,198.04,0.03548586]
["bitfinex-derivatives","SOLF0:USTF0",1738942467889,35.54322585,198.16,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738942468085,35.54322585,198.16,198.05,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1738942468889,35.54322585,198.16,198.06,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738942469081,0.03577294,198.12,198.05,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1738942469285,0.03577294,198.12,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942470989,35.57899879,198.12,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942471291,0.03577294,198.12,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942471585,0.03577294,198.12,198.09,5.07906336]
["bitfinex-derivatives","SOLF0:USTF0",1738942471791,0.03577294,198.12,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942471988,0.03577294,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738942472291,35.54322585,198.2,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942472486,45.61982585,198.4,198.09,0.03316336]
["bitfinex-derivatives","SOLF0:USTF0",1738942472487,40.58552585,198.24,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738942472689,35.54322585,198.24,198.06,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942472891,5.06,198.31,198.06,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942473187,5.0414,198.27,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738942473391,35.54322585,198.26,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942473586,0.03383196,198.2,198.16,0.03551136]
["bitfinex-derivatives","SOLF0:USTF0",1738942473796,35.54322585,198.3,198.16,0.03551136]
["bitfinex-derivatives","SOLF0:USTF0",1738942474194,35.54322585,198.3,198.14,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942474986,0.03515279,198.24,198.2,0.03208147]
["bitfinex-derivatives","SOLF0:USTF0",1738942475291,35.54322585,198.22,198.2,0.03208147]
["bitfinex-derivatives","SOLF0:USTF0",1738942475492,5.0429,198.21,198.2,0.03208147]
["bitfinex-derivatives","SOLF0:USTF0",1738942475692,35.54322585,198.22,198.2,0.03208147]
["bitfinex-derivatives","SOLF0:USTF0",1738942475994,0.03515279,198.24,198.2,0.03208147]
["bitfinex-derivatives","SOLF0:USTF0",1738942476690,0.03515279,198.24,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942476691,35.54322585,198.22,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942477294,5.043,198.21,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738942477787,35.54322585,198.22,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942478093,0.03870117,198.19,198.15,0.03783518]
["bitfinex-derivatives","SOLF0:USTF0",1738942478484,0.03870117,198.19,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942478485,35.54322585,198.26,198.11,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738942478689,0.03735485,198.19,198.15,0.03394933]
["bitfinex-derivatives","SOLF0:USTF0",1738942479288,35.54322585,198.26,198.15,0.03394933]
["bitfinex-derivatives","SOLF0:USTF0",1738942480392,40.58502585,198.26,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738942480694,0.03796747,198.22,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738942480890,0.03796747,198.22,198.16,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738942481087,0.03796747,198.22,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942481489,5.0429,198.21,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942481992,40.62399332,198.22,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942482196,35.58119332,198.22,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942482693,0.03796747,198.22,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942483991,35.54322585,198.3,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942484190,35.54322585,198.34,198.2,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1738942484495,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942484496,35.54322585,198.34,198.26,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738942484995,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942485190,35.54322585,198.34,198.28,0.03693098]
["bitfinex-derivatives","SOLF0:USTF0",1738942485386,0.03833079,198.32,198.28,0.03693098]
["bitfinex-derivatives","SOLF0:USTF0",1738942485588,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942485989,0.03216596,198.32,198.28,0.03477273]
["bitfinex-derivatives","SOLF0:USTF0",1738942486190,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942486496,0.03275999,198.32,198.28,0.035483]
["bitfinex-derivatives","SOLF0:USTF0",1738942486692,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942486888,0.03372038,198.32,198.28,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738942487293,35.54322585,198.34,198.16,38.02162585]
["bitfinex-derivatives","SOLF0:USTF0",1738942487592,0.03586546,198.32,198.28,0.03236652]
["bitfinex-derivatives","SOLF0:USTF0",1738942487795,40.58282585,198.34,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738942487999,0.03183532,198.32,198.28,0.03419429]
["bitfinex-derivatives","SOLF0:USTF0",1738942488196,0.03183532,198.32,198.31,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738942488396,35.54322585,198.46,198.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738942489097,35.54322585,198.46,198.3,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738942489602,0.03200016,198.4,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942490493,0.03200016,198.4,198.37,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738942490798,0.03200016,198.4,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942491188,0.03200016,198.4,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738942491688,0.03200016,198.4,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942493400,0.03200016,198.4,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738942493793,0.03200016,198.4,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942496400,5.0383,198.39,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942496601,0.03200016,198.4,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942498002,5.0388,198.37,198.36,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738942499000,5.0397,198.34,198.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738942499301,35.54322585,198.38,198.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738942499602,35.54322585,198.4,198.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738942500301,0.03770455,198.36,198.33,0.03434093]
["bitfinex-derivatives","SOLF0:USTF0",1738942500708,35.54322585,198.44,198.33,0.03434093]
["bitfinex-derivatives","SOLF0:USTF0",1738942500908,35.54322585,198.44,198.35,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738942501209,5.0376,198.42,198.3,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738942501413,35.54322585,198.48,198.41,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738942501707,35.54322585,198.48,198.3,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738942501914,0.03532432,198.46,198.43,0.03480225]
["bitfinex-derivatives","SOLF0:USTF0",1738942502103,0.03532432,198.46,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738942502306,35.54322585,198.48,198.3,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738942502507,0.03383362,198.44,198.41,0.03194466]
["bitfinex-derivatives","SOLF0:USTF0",1738942502706,0.03383362,198.44,198.3,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738942502707,0.03383362,198.44,198.33,35.54322585]
["bitfinex-derivatives","SOLF0:USTF0",1738942503019,35.54322585,198.48,198.41,0.03484363]
["bitfinex-derivatives","SOLF0:USTF0",1738942503309,0.03413948,198.4,198.35,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738942503509,5.0374,198.43,198.3,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738942503808,0.03800826,198.39,198.36,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1738942504310,0.03800826,198.39,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738942504507,0.03800826,198.39,198.36,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1738942504708,21.96287148,198.38,198.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738942504909,0.03800826,198.39,198.22,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1738942504910,21.96287148,198.34,198.22,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1738942505110,21.96287148,198.34,198.22,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1738942505909,21.96287148,198.3,198.22,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738942506114,21.99773065,198.3,198.26,0.03731188]
["bitfinex-derivatives","SOLF0:USTF0",1738942506507,5.0418,198.26,198.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738942506811,21.96287148,198.3,198.16,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738942506812,35.74131733,198.24,198.16,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1738942507013,35.74131733,198.2,198.14,54.50066158]
["bitfinex-derivatives","SOLF0:USTF0",1738942507312,35.74131733,198.2,198.18,0.03832917]
["bitfinex-derivatives","SOLF0:USTF0",1738942507904,35.74131733,198.2,198.1,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738942508103,35.74131733,198.15,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738942508307,35.74131733,198.15,198.01,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738942508513,35.74131733,198.19,198.01,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738942508914,5.0439,198.17,198.01,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738942509208,0.03735717,198.15,198.12,0.03722439]
["bitfinex-derivatives","SOLF0:USTF0",1738942510015,35.7786745,198.15,198.12,0.03722439]
["bitfinex-derivatives","SOLF0:USTF0",1738942510208,5.0449,198.13,198.12,0.03722439]
["bitfinex-derivatives","SOLF0:USTF0",1738942510407,5.0449,198.13,198.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738942510809,35.74131733,198.15,198.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738942511014,35.74131733,198.11,198.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738942511814,0.03378956,198.08,198.04,0.03356453]
["bitfinex-derivatives","SOLF0:USTF0",1738942512016,0.03378956,198.08,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738942512211,35.74131733,198.19,198.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738942512411,35.74131733,198.15,198.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738942512617,0.03392444,198.09,198.05,5.08305]
["bitfinex-derivatives","SOLF0:USTF0",1738942512913,0.03392444,198.09,198.05,0.03615]
["bitfinex-derivatives","SOLF0:USTF0",1738942515014,35.74131733,198.08,198.05,0.03615]
["bitfinex-derivatives","SOLF0:USTF0",1738942515419,35.74131733,198.08,198.0,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738942515718,35.74131733,198.03,198.0,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738942515913,35.74131733,198.03,197.91,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738942516120,5.0482,198.0,197.92,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738942516426,35.74131733,198.03,197.92,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738942516621,5.0467,198.06,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738942516821,0.03607628,197.98,197.94,0.03680436]
["bitfinex-derivatives","SOLF0:USTF0",1738942517019,35.74131733,198.07,197.92,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738942517220,35.74131733,198.03,197.92,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1738942517519,0.0351696,197.98,197.94,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1738942517716,0.0351696,197.98,197.94,5.08391308]
["bitfinex-derivatives","SOLF0:USTF0",1738942517916,0.0351696,197.98,197.94,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1738942518417,5.0467,198.06,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738942518617,35.74131733,198.07,197.94,0.03421308]
["bitfinex-derivatives","SOLF0:USTF0",1738942518814,35.74131733,198.19,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738942518815,35.74131733,198.11,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738942519016,135.60131733,198.15,197.97,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738942519320,40.78691733,198.11,198.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738942519522,0.03288464,198.08,198.04,0.03647934]
["bitfinex-derivatives","SOLF0:USTF0",1738942519923,0.03288464,198.08,198.04,5.08337934]
["bitfinex-derivatives","SOLF0:USTF0",1738942520124,0.03288464,198.08,198.04,0.03647934]
["bitfinex-derivatives","SOLF0:USTF0",1738942521219,5.04,198.17,198.04,0.03647934]
["bitfinex-derivatives","SOLF0:USTF0",1738942521419,35.74131733,198.23,198.05,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942521624,35.74131733,198.23,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738942521924,35.74131733,198.23,198.06,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738942522324,0.03487769,198.16,198.13,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738942522525,35.74131733,198.15,198.13,0.03226296]
["bitfinex-derivatives","SOLF0:USTF0",1738942522720,35.74131733,198.15,198.06,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738942522922,35.74131733,198.15,198.12,0.0371393]
["bitfinex-derivatives","SOLF0:USTF0",1738942523315,35.74131733,198.15,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942523619,35.74131733,198.11,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942523820,40.78131733,198.19,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942523821,35.74131733,198.19,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942524323,5.0441,198.17,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738942524525,0.03827208,198.12,198.09,0.03231116]
["bitfinex-derivatives","SOLF0:USTF0",1738942524730,35.74131733,198.19,198.09,0.03231116]
["bitfinex-derivatives","SOLF0:USTF0",1738942524916,0.03589456,198.12,198.09,0.03231116]
["bitfinex-derivatives","SOLF0:USTF0",1738942525118,35.74131733,198.23,198.09,0.03231116]
["bitfinex-derivatives","SOLF0:USTF0",1738942525526,35.74131733,198.23,198.16,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738942525726,35.74131733,198.23,198.06,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942526222,0.03422366,198.16,198.13,0.03185868]
["bitfinex-derivatives","SOLF0:USTF0",1738942527522,35.77554099,198.16,198.13,0.03185868]
["bitfinex-derivatives","SOLF0:USTF0",1738942527722,35.77554099,198.16,198.02,194.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942527723,5.0446,198.14,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738942528032,35.74131733,198.1,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942528223,35.74131733,198.1,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738942528420,35.74131733,198.1,198.02,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738942529223,35.74131733,198.2,198.04,0.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1738942529726,35.74131733,198.2,198.02,37.32261733]
["bitfinex-derivatives","SOLF0:USTF0",1738942529928,40.78451733,198.2,198.13,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738942530126,35.74131733,198.2,198.02,37.32261733]
["bitfinex-derivatives","SOLF0:USTF0",1738942530322,5.0431,198.21,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738942530527,35.74131733,198.24,198.09,0.03300108]
["bitfinex-derivatives","SOLF0:USTF0",1738942530727,35.74131733,198.24,198.06,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942530728,0.0325476,198.2,198.06,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942531032,35.74131733,198.24,198.06,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942531230,0.03545745,198.15,198.11,0.03375742]
["bitfinex-derivatives","SOLF0:USTF0",1738942531525,5.0434,198.19,198.12,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738942531723,0.03636227,198.15,198.11,0.03542576]
["bitfinex-derivatives","SOLF0:USTF0",1738942531920,0.03636227,198.15,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738942532336,35.74131733,198.24,198.12,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738942532532,35.74131733,198.24,198.13,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738942533025,35.74131733,198.24,198.14,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738942533026,5.0432,198.2,198.14,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738942533226,5.0432,198.2,198.13,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738942533426,0.0375423,198.18,198.15,0.03390509]
["bitfinex-derivatives","SOLF0:USTF0",1738942535034,0.0375423,198.18,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738942536435,35.74131733,198.28,198.15,0.03390509]
["bitfinex-derivatives","SOLF0:USTF0",1738942536832,5.0405,198.31,198.16,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942537230,35.74131733,198.32,198.28,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738942537429,35.74131733,198.36,198.22,0.03448799]
["bitfinex-derivatives","SOLF0:USTF0",1738942537623,35.74131733,198.36,198.2,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942538131,35.74131733,198.4,198.24,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942538331,35.74131733,198.4,198.25,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1738942538835,35.74131733,198.4,198.31,0.03697453]
["bitfinex-derivatives","SOLF0:USTF0",1738942539035,0.03603574,198.34,198.31,0.03697453]
["bitfinex-derivatives","SOLF0:USTF0",1738942539536,0.03603574,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738942539726,35.74131733,198.44,198.31,0.03697453]
["bitfinex-derivatives","SOLF0:USTF0",1738942540135,35.74131733,198.44,198.28,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942540529,5.0378,198.41,198.28,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942540734,35.74131733,198.44,198.28,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942540934,0.02794777,198.36,198.33,0.03320691]
["bitfinex-derivatives","SOLF0:USTF0",1738942541136,0.02794777,198.36,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738942541338,35.74131733,198.44,198.33,0.03320691]
["bitfinex-derivatives","SOLF0:USTF0",1738942541834,40.77861733,198.44,198.37,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738942542133,35.74131733,198.48,198.34,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738942542335,35.74131733,198.52,198.36,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942542537,35.74131733,198.56,198.4,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942543139,35.74131733,198.56,198.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738942543339,5.0354,198.51,198.46,0.03873782]
["bitfinex-derivatives","SOLF0:USTF0",1738942543539,35.74131733,198.52,198.46,0.03873782]
["bitfinex-derivatives","SOLF0:USTF0",1738942543740,35.74131733,198.52,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738942543935,35.74131733,198.52,198.47,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1738942544243,5.0352,198.51,198.47,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1738942544540,35.74131733,198.52,198.47,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1738942544743,35.74131733,198.56,198.47,0.03378672]
["bitfinex-derivatives","SOLF0:USTF0",1738942545141,35.74131733,198.56,198.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738942545440,35.74131733,198.56,198.5,0.0346524]
["bitfinex-derivatives","SOLF0:USTF0",1738942545744,35.74131733,198.56,198.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738942546042,35.74131733,198.56,198.51,0.0370078]
["bitfinex-derivatives","SOLF0:USTF0",1738942546245,35.74131733,198.56,198.5,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738942546650,35.74131733,198.56,198.52,0.03346724]
["bitfinex-derivatives","SOLF0:USTF0",1738942546951,40.77601733,198.53,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942547151,35.74131733,198.53,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942547342,35.74131733,198.53,198.52,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738942547750,35.74131733,198.53,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942547955,35.74131733,198.58,198.51,0.03503572]
["bitfinex-derivatives","SOLF0:USTF0",1738942548251,35.74131733,198.58,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942548552,35.74131733,198.58,198.53,0.03265905]
["bitfinex-derivatives","SOLF0:USTF0",1738942549055,5.0338,198.57,198.49,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738942549345,5.0338,198.57,198.54,0.03839869]
["bitfinex-derivatives","SOLF0:USTF0",1738942549548,35.74131733,198.58,198.54,0.03839869]
["bitfinex-derivatives","SOLF0:USTF0",1738942549752,35.74131733,198.58,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942549953,35.74131733,198.58,198.54,0.03688913]
["bitfinex-derivatives","SOLF0:USTF0",1738942550248,35.74131733,198.58,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942550550,35.74131733,198.54,198.41,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738942550750,35.74131733,198.54,198.48,0.0318057]
["bitfinex-derivatives","SOLF0:USTF0",1738942550945,35.74131733,198.6,198.48,0.0318057]
["bitfinex-derivatives","SOLF0:USTF0",1738942551254,5.0333,198.59,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738942551442,5.0333,198.59,198.44,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942551647,35.74131733,198.6,198.52,0.03785804]
["bitfinex-derivatives","SOLF0:USTF0",1738942551843,40.77431733,198.6,198.53,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738942552142,40.77431733,198.6,198.52,0.03785804]
["bitfinex-derivatives","SOLF0:USTF0",1738942552143,35.74131733,198.6,198.52,0.03785804]
["bitfinex-derivatives","SOLF0:USTF0",1738942552341,35.74131733,198.64,198.52,0.03785804]
["bitfinex-derivatives","SOLF0:USTF0",1738942552742,5.0312,198.67,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738942552947,35.74131733,198.7,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738942553152,35.74131733,198.7,198.56,0.03505023]
["bitfinex-derivatives","SOLF0:USTF0",1738942553350,40.77171733,198.7,198.58,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738942553555,40.77171733,198.7,198.54,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738942553556,35.74131733,198.7,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942553747,35.74131733,198.66,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942554550,5.0319,198.65,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942555148,5.032,198.64,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942555355,35.74131733,198.66,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942555744,5.0317,198.65,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942556149,35.74131733,198.63,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942556847,35.74131733,198.67,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942557351,35.74131733,198.71,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942557952,5.0305,198.7,198.62,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738942558155,35.74131733,198.71,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942558559,35.74131733,198.71,198.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738942558748,35.74131733,198.71,198.61,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738942558949,99.74,198.76,198.53,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942558950,35.74131733,198.68,198.53,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942559156,35.74131733,198.68,198.64,0.03695234]
["bitfinex-derivatives","SOLF0:USTF0",1738942559356,35.74131733,198.68,198.53,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942559555,35.74131733,198.68,198.64,0.03201181]
["bitfinex-derivatives","SOLF0:USTF0",1738942559755,35.74131733,198.68,198.53,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942559957,35.74131733,198.68,198.64,0.0334246]
["bitfinex-derivatives","SOLF0:USTF0",1738942560152,35.74131733,198.68,198.53,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942560352,135.48131733,198.76,198.64,0.03552493]
["bitfinex-derivatives","SOLF0:USTF0",1738942560552,5.0294,198.75,198.64,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738942560860,45.79231733,198.9,198.6,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738942560861,35.74131733,198.8,198.68,0.03303732]
["bitfinex-derivatives","SOLF0:USTF0",1738942561062,5.028,198.8,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738942561263,35.74131733,198.83,198.66,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942561562,35.74131733,198.79,198.75,0.03200494]
["bitfinex-derivatives","SOLF0:USTF0",1738942561751,5.0289,198.76,198.75,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738942561951,35.74131733,198.79,198.64,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738942562153,5.0285,198.78,198.7,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738942562352,35.74131733,198.79,198.64,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738942562561,35.74131733,198.75,198.64,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738942562861,5.0304,198.71,198.64,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738942563059,0.03135757,198.71,198.68,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1738942563961,5.0279,198.8,198.68,0.03453587]
["bitfinex-derivatives","SOLF0:USTF0",1738942564161,35.74131733,198.83,198.68,35.7758532]
["bitfinex-derivatives","SOLF0:USTF0",1738942564359,35.74131733,198.83,198.68,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942564559,5.0274,198.82,198.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738942565364,35.74131733,198.83,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942565864,5.0277,198.81,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942566364,40.76871733,198.83,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942566562,35.74131733,198.83,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942566959,35.74131733,198.87,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942567459,5.0264,198.86,198.78,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738942567666,35.74131733,198.87,198.76,0.03197986]
["bitfinex-derivatives","SOLF0:USTF0",1738942567964,35.74131733,198.87,198.73,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738942568160,35.74131733,198.87,198.8,0.03463112]
["bitfinex-derivatives","SOLF0:USTF0",1738942568564,5.0268,198.85,198.8,0.03463112]
["bitfinex-derivatives","SOLF0:USTF0",1738942568866,35.74131733,198.87,198.8,0.03463112]
["bitfinex-derivatives","SOLF0:USTF0",1738942569060,35.74131733,198.9,198.8,0.03463112]
["bitfinex-derivatives","SOLF0:USTF0",1738942569566,35.74131733,198.81,198.8,0.03463112]
["bitfinex-derivatives","SOLF0:USTF0",1738942569762,35.74131733,198.81,198.64,37.35801733]
["bitfinex-derivatives","SOLF0:USTF0",1738942570067,35.74131733,198.77,198.65,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738942570962,35.7732752,198.73,198.69,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1738942571264,35.74131733,198.73,198.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942571464,5.0301,198.72,198.57,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738942571667,35.74131733,198.73,198.57,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738942572062,35.74131733,198.69,198.57,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738942572367,0.0375648,198.65,198.61,0.03768375]
["bitfinex-derivatives","SOLF0:USTF0",1738942572663,35.74131733,198.77,198.63,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942572866,5.0294,198.74,198.68,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942573168,35.74131733,198.77,198.63,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942573768,0.03290288,198.72,198.68,0.03429218]
["bitfinex-derivatives","SOLF0:USTF0",1738942574068,5.0291,198.76,198.7,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738942574268,35.74131733,198.81,198.63,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942574568,0.03408876,198.72,198.68,0.03826006]
["bitfinex-derivatives","SOLF0:USTF0",1738942574960,35.74131733,198.81,198.63,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942575161,0.03332471,198.72,198.68,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1738942575364,35.74131733,198.85,198.68,3.5404986]
["bitfinex-derivatives","SOLF0:USTF0",1738942575664,35.74131733,198.85,198.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738942576064,35.74131733,198.82,198.68,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738942576470,35.74131733,198.78,198.73,0.03732437]
["bitfinex-derivatives","SOLF0:USTF0",1738942576667,5.0294,198.75,198.73,0.03732437]
["bitfinex-derivatives","SOLF0:USTF0",1738942576870,5.0294,198.75,198.69,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738942577070,35.74131733,198.78,198.72,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738942577771,5.0294,198.74,198.72,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738942578173,35.74131733,198.78,198.72,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738942579072,35.74131733,198.8,198.72,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738942579270,35.74131733,198.84,198.72,0.0361306]
["bitfinex-derivatives","SOLF0:USTF0",1738942579670,35.74131733,198.8,198.68,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738942580172,35.74131733,198.8,198.72,0.03692332]
["bitfinex-derivatives","SOLF0:USTF0",1738942580575,35.74131733,198.84,198.72,0.03692332]
["bitfinex-derivatives","SOLF0:USTF0",1738942580970,35.74131733,198.84,198.76,0.03450147]
["bitfinex-derivatives","SOLF0:USTF0",1738942581166,35.74131733,198.8,198.76,0.03450147]
["bitfinex-derivatives","SOLF0:USTF0",1738942581771,84.90933689,198.86,198.76,0.03450147]
["bitfinex-derivatives","SOLF0:USTF0",1738942582166,5.0262,198.87,198.8,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738942582366,35.74131733,198.9,198.69,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738942582571,35.74131733,198.82,198.69,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738942582975,35.74131733,198.82,198.74,0.03498973]
["bitfinex-derivatives","SOLF0:USTF0",1738942583177,5.0278,198.81,198.74,5.06418973]
["bitfinex-derivatives","SOLF0:USTF0",1738942583374,35.74131733,198.82,198.74,0.03498973]
["bitfinex-derivatives","SOLF0:USTF0",1738942583777,5.0278,198.81,198.74,5.06418973]
["bitfinex-derivatives","SOLF0:USTF0",1738942583979,35.74131733,198.82,198.74,0.03498973]
["bitfinex-derivatives","SOLF0:USTF0",1738942584481,40.76871733,198.82,198.76,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738942585181,35.74131733,198.86,198.74,0.03498973]
["bitfinex-derivatives","SOLF0:USTF0",1738942585385,35.74131733,198.86,198.69,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738942585581,35.74131733,198.82,198.78,0.03245855]
["bitfinex-derivatives","SOLF0:USTF0",1738942585781,5.0284,198.79,198.78,0.03245855]
["bitfinex-derivatives","SOLF0:USTF0",1738942586284,5.0288,198.77,198.66,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738942586486,35.74131733,198.82,198.62,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738942586487,35.74131733,198.75,198.62,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738942586678,35.74131733,198.82,198.62,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738942586874,5.0284,198.79,198.71,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738942587079,35.74131733,198.78,198.62,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738942587383,0.03322259,198.75,198.71,0.03862601]
["bitfinex-derivatives","SOLF0:USTF0",1738942587878,5.0299,198.72,198.71,0.03862601]
["bitfinex-derivatives","SOLF0:USTF0",1738942588982,35.74131733,198.74,198.59,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738942589183,35.74131733,198.69,198.57,10.40459763]
["bitfinex-derivatives","SOLF0:USTF0",1738942589583,5.0309,198.68,198.57,10.40459763]
["bitfinex-derivatives","SOLF0:USTF0",1738942589782,35.74131733,198.69,198.57,10.40459763]
["bitfinex-derivatives","SOLF0:USTF0",1738942589981,5.0315,198.66,198.59,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738942590282,35.77598959,198.65,198.61,0.03297325]
["bitfinex-derivatives","SOLF0:USTF0",1738942590679,0.03467226,198.65,198.61,0.03297325]
["bitfinex-derivatives","SOLF0:USTF0",1738942593182,0.03467226,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738942593887,35.74131733,198.84,198.64,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942594091,40.76821733,198.84,198.7,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942594284,35.74131733,198.88,198.81,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738942594490,35.74131733,198.92,198.74,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942594690,40.76641733,198.92,198.75,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942594984,40.76641733,198.92,198.84,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738942594985,169.43624779,198.92,198.84,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738942595190,0.03451158,198.84,198.8,0.03743607]
["bitfinex-derivatives","SOLF0:USTF0",1738942595390,169.43624779,198.92,198.75,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942595391,133.69493046,198.92,198.78,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942595689,133.69493046,198.92,198.8,0.03248899]
["bitfinex-derivatives","SOLF0:USTF0",1738942595892,169.43624779,198.92,198.8,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738942596193,169.43624779,198.92,198.75,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738942596588,169.43624779,198.92,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942597089,5.0256,198.89,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942597284,169.43624779,198.92,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942597492,35.74131733,198.88,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942597689,40.76831733,198.84,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942598290,4.98,198.86,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942598684,35.74131733,198.9,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942599087,35.74131733,198.94,198.82,0.03865799]
["bitfinex-derivatives","SOLF0:USTF0",1738942599291,40.76571733,198.94,198.82,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738942599490,40.76571733,198.94,198.86,0.03785936]
["bitfinex-derivatives","SOLF0:USTF0",1738942599687,40.72131733,199.0,198.86,0.03785936]
["bitfinex-derivatives","SOLF0:USTF0",1738942599988,35.74131733,199.0,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942600196,35.74131733,199.0,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942600385,35.74131733,198.96,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942601093,40.76621733,198.92,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942601290,35.74131733,198.92,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942601496,35.74131733,198.95,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942601995,40.76541733,198.95,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942602687,35.74131733,198.95,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942603991,5.0249,198.92,198.91,0.03642497]
["bitfinex-derivatives","SOLF0:USTF0",1738942604196,35.74131733,198.95,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942604397,35.74131733,198.91,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942604597,5.0257,198.89,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942605098,35.74131733,198.91,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942605297,0.0381811,198.88,198.84,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1738942605698,0.0381811,198.88,198.85,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738942606092,0.0381811,198.88,198.84,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1738942606791,4.98,198.97,198.84,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1738942606993,5.0241,198.95,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942607391,35.74131733,198.92,198.84,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738942607594,35.74131733,198.92,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942607790,5.0261,198.87,198.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738942607991,35.74131733,198.88,198.86,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738942610401,5.0253,198.91,198.86,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738942610604,35.74131733,198.92,198.86,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738942610898,5.0253,198.91,198.86,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738942611100,35.74131733,198.92,198.86,0.03530664]
["bitfinex-derivatives","SOLF0:USTF0",1738942611496,35.74131733,198.88,198.86,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738942611700,35.74131733,198.88,198.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738942611894,35.74131733,198.81,198.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738942612300,35.74131733,198.77,198.69,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738942612896,35.74131733,198.77,198.64,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738942612897,5.03,198.72,198.71,0.03830994]
["bitfinex-derivatives","SOLF0:USTF0",1738942613199,35.74131733,198.73,198.64,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738942613500,35.74131733,198.69,198.64,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738942613896,40.77221733,198.69,198.64,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738942614100,35.74131733,198.69,198.64,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738942614300,0.03202895,198.68,198.65,0.0326252]
["bitfinex-derivatives","SOLF0:USTF0",1738942616906,5.0312,198.67,198.65,0.0326252]
["bitfinex-derivatives","SOLF0:USTF0",1738942617094,0.03202895,198.68,198.65,0.0326252]
["bitfinex-derivatives","SOLF0:USTF0",1738942617295,35.74131733,198.66,198.65,0.0326252]
["bitfinex-derivatives","SOLF0:USTF0",1738942617501,40.77271733,198.66,198.65,0.0326252]
["bitfinex-derivatives","SOLF0:USTF0",1738942618803,35.74131733,198.66,198.6,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1738942618998,5.0324,198.63,198.6,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1738942619506,5.0317,198.65,198.6,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1738942619901,35.74131733,198.66,198.6,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1738942620111,0.03624866,198.64,198.61,0.03485946]
["bitfinex-derivatives","SOLF0:USTF0",1738942620703,5.0289,198.76,198.61,35.77617679]
["bitfinex-derivatives","SOLF0:USTF0",1738942620904,35.74131733,198.83,198.65,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942621210,40.76861733,198.83,198.68,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942621400,35.74131733,198.83,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738942621601,35.74131733,198.8,198.69,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738942621803,40.76991733,198.77,198.62,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738942622004,35.74131733,198.77,198.68,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738942622309,5.0286,198.77,198.63,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738942622606,35.74131733,198.8,198.63,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738942623008,35.74131733,198.7,198.62,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738942623399,5.0309,198.69,198.64,0.03751506]
["bitfinex-derivatives","SOLF0:USTF0",1738942623602,0.0332995,198.68,198.64,0.03751506]
["bitfinex-derivatives","SOLF0:USTF0",1738942625505,0.0332995,198.68,198.67,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738942626400,35.74131733,198.76,198.7,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738942626608,35.74131733,198.84,198.67,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942627101,35.74131733,198.84,198.67,228.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942627301,35.74131733,198.88,198.71,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942627500,35.74131733,198.88,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738942627699,0.0329181,198.81,198.78,3.59209924]
["bitfinex-derivatives","SOLF0:USTF0",1738942628009,35.74131733,198.88,198.78,3.59209924]
["bitfinex-derivatives","SOLF0:USTF0",1738942628906,35.74131733,198.84,198.78,3.59209924]
["bitfinex-derivatives","SOLF0:USTF0",1738942629304,5.0274,198.82,198.78,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738942629504,35.74131733,198.84,198.79,0.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1738942629704,40.76841733,198.84,198.79,0.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1738942629904,35.74131733,198.84,198.79,0.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1738942630105,35.74131733,198.8,198.79,0.03641067]
["bitfinex-derivatives","SOLF0:USTF0",1738942630309,40.76941733,198.8,198.72,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738942630510,35.74131733,198.8,198.68,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738942630705,35.74131733,198.8,198.71,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738942630907,35.74131733,198.8,198.68,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738942631210,35.74131733,198.84,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738942631411,0.03328868,198.76,198.72,0.03261724]
["bitfinex-derivatives","SOLF0:USTF0",1738942631607,35.74131733,198.88,198.71,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942632306,35.74131733,198.88,198.8,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738942632502,35.74131733,198.88,198.81,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1738942632703,35.74131733,198.84,198.67,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942633006,35.74131733,198.84,198.68,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1738942633311,35.74131733,198.84,198.72,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738942633521,35.74131733,198.88,198.68,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738942633805,5.0263,198.87,198.71,35.74131733]
["bitfinex-derivatives","SOLF0:USTF0",1738942634009,5.0263,198.87,198.8,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738942634210,5.0263,198.87,198.81,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738942634405,0.03500294,198.85,198.82,5.06321635]
["bitfinex-derivatives","SOLF0:USTF0",1738942634602,0.03500294,198.85,198.82,1.68571635]
["bitfinex-derivatives","SOLF0:USTF0",1738942635209,21.84758126,198.94,198.82,1.68571635]
["bitfinex-derivatives","SOLF0:USTF0",1738942635402,21.84758126,198.97,198.82,1.68571635]
["bitfinex-derivatives","SOLF0:USTF0",1738942635605,21.84758126,198.97,198.82,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738942635812,21.84758126,198.94,198.82,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738942636409,0.03202845,198.9,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942638411,35.49569391,198.87,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942638614,40.52179391,198.87,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942639311,35.49569391,198.87,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942640013,35.52772236,198.9,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942640715,5.0261,198.87,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942640912,35.52772236,198.9,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942641414,40.55312236,198.9,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942641813,5.0257,198.89,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942642219,35.52772236,198.9,198.86,0.03520787]
["bitfinex-derivatives","SOLF0:USTF0",1738942642419,71.02341627,198.9,198.74,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738942642719,35.49569391,198.83,198.75,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738942643717,0.03840095,198.81,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942644418,35.49569391,198.79,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942644619,0.03840095,198.81,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942645214,35.49569391,198.79,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942647519,0.03840095,198.81,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942648716,0.03840095,198.81,198.8,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738942648921,35.49569391,198.91,198.77,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1738942649221,5.0254,198.9,198.83,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738942649522,5.0254,198.9,198.76,35.49569391]
["bitfinex-derivatives","SOLF0:USTF0",1738942649718,35.49569391,198.95,198.76,35.49569391]
["bitfinex-derivatives","SOLF0:USTF0",1738942649911,35.49569391,198.95,198.79,35.49569391]
["bitfinex-derivatives","SOLF0:USTF0",1738942650117,0.03340458,198.87,198.84,0.03403956]
["bitfinex-derivatives","SOLF0:USTF0",1738942650421,5.0239,198.96,198.88,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738942650815,40.51929391,198.98,198.91,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738942651018,35.49569391,199.01,198.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738942651214,35.49569391,199.01,198.86,35.49569391]
["bitfinex-derivatives","SOLF0:USTF0",1738942651423,40.51849391,199.01,198.86,35.49569391]
["bitfinex-derivatives","SOLF0:USTF0",1738942651613,40.51849391,199.01,198.92,0.03432429]
["bitfinex-derivatives","SOLF0:USTF0",1738942652019,35.49569391,199.01,198.92,0.03432429]
["bitfinex-derivatives","SOLF0:USTF0",1738942652324,35.49569391,198.95,198.92,0.03432429]
["bitfinex-derivatives","SOLF0:USTF0",1738942652623,5.0246,198.93,198.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738942652916,5.0246,198.93,198.92,0.03827404]
["bitfinex-derivatives","SOLF0:USTF0",1738942653122,5.0246,198.93,198.83,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738942653123,5.0248,198.93,198.83,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738942653325,35.49569391,198.98,198.91,0.03638008]
["bitfinex-derivatives","SOLF0:USTF0",1738942653518,35.49569391,198.92,198.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738942654119,35.49569391,198.92,198.86,0.03527729]
["bitfinex-derivatives","SOLF0:USTF0",1738942654422,35.49569391,198.88,198.86,0.03527729]
["bitfinex-derivatives","SOLF0:USTF0",1738942654620,5.0276,198.82,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942654816,35.49569391,198.82,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942655323,5.0279,198.8,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942655523,35.49569391,198.82,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942655725,35.49569391,198.86,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942656026,0.03858126,198.79,198.76,0.03232077]
["bitfinex-derivatives","SOLF0:USTF0",1738942656227,35.49569391,198.86,198.76,0.03232077]
["bitfinex-derivatives","SOLF0:USTF0",1738942656420,35.49569391,198.82,198.76,0.03232077]
["bitfinex-derivatives","SOLF0:USTF0",1738942656617,0.03692838,198.79,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942657021,0.03692838,198.79,198.77,0.0370228]
["bitfinex-derivatives","SOLF0:USTF0",1738942659125,35.49569391,198.9,198.77,0.0370228]
["bitfinex-derivatives","SOLF0:USTF0",1738942659327,35.49569391,198.9,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942659527,5.0276,198.82,198.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738942659728,35.49569391,198.86,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942660121,5.0276,198.81,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942660325,5.0276,198.81,198.79,0.03586522]
["bitfinex-derivatives","SOLF0:USTF0",1738942660529,35.49569391,198.9,198.79,0.03586522]
["bitfinex-derivatives","SOLF0:USTF0",1738942660730,21.8472072,198.91,198.79,0.03586522]
["bitfinex-derivatives","SOLF0:USTF0",1738942661026,21.8472072,198.91,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942661228,21.8472072,198.91,198.83,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1738942661530,21.8472072,198.87,198.83,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1738942661826,5.0273,198.83,198.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738942662032,21.8472072,198.83,198.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738942662333,5.0283,198.79,198.77,0.03767621]
["bitfinex-derivatives","SOLF0:USTF0",1738942662528,21.8472072,198.79,198.77,0.03767621]
["bitfinex-derivatives","SOLF0:USTF0",1738942663033,5.0284,198.78,198.77,0.03767621]
["bitfinex-derivatives","SOLF0:USTF0",1738942663222,21.8472072,198.79,198.77,0.03767621]
["bitfinex-derivatives","SOLF0:USTF0",1738942663429,21.8472072,198.83,198.77,0.03767621]
["bitfinex-derivatives","SOLF0:USTF0",1738942663629,21.8472072,198.83,198.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738942663830,26.8072072,198.87,198.78,0.03334521]
["bitfinex-derivatives","SOLF0:USTF0",1738942664032,5.0271,198.84,198.78,0.03334521]
["bitfinex-derivatives","SOLF0:USTF0",1738942664232,26.8072072,198.87,198.78,0.03334521]
["bitfinex-derivatives","SOLF0:USTF0",1738942664431,21.8472072,198.79,198.78,0.03334521]
["bitfinex-derivatives","SOLF0:USTF0",1738942664834,21.8472072,198.79,198.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738942666236,5.06242376,198.78,198.74,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738942667338,0.03382376,198.78,198.74,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738942668841,5.0287,198.77,198.74,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738942669537,0.03382376,198.78,198.74,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738942670534,0.03382376,198.78,198.74,1.59664487]
["bitfinex-derivatives","SOLF0:USTF0",1738942670936,5.0261,198.87,198.74,1.59664487]
["bitfinex-derivatives","SOLF0:USTF0",1738942671134,26.8072072,198.9,198.74,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738942671636,5.0258,198.89,198.74,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738942671838,21.8472072,198.9,198.75,21.8472072]
["bitfinex-derivatives","SOLF0:USTF0",1738942672037,21.8472072,198.94,198.75,21.8472072]
["bitfinex-derivatives","SOLF0:USTF0",1738942672240,5.0254,198.9,198.83,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738942672638,5.0251,198.91,198.84,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738942672838,21.8472072,198.94,198.85,0.03348389]
["bitfinex-derivatives","SOLF0:USTF0",1738942673041,21.8472072,198.94,198.75,21.8472072]
["bitfinex-derivatives","SOLF0:USTF0",1738942673243,21.8472072,198.9,198.74,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738942673545,21.8472072,198.9,198.83,0.03585669]
["bitfinex-derivatives","SOLF0:USTF0",1738942673745,21.8472072,198.86,198.83,0.03585669]
["bitfinex-derivatives","SOLF0:USTF0",1738942673934,21.8472072,198.86,198.74,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738942674541,5.0277,198.81,198.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738942674741,35.53841772,198.77,198.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738942675042,4.96,198.85,198.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738942675043,35.53841772,198.81,198.68,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738942675344,0.03520319,198.73,198.72,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738942675637,35.53841772,198.81,198.68,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738942675837,0.03324527,198.74,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942676035,35.53841772,198.81,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942676243,0.03840114,198.74,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942676441,35.53841772,198.81,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942676642,0.03327021,198.74,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942676841,35.53841772,198.77,198.71,0.03795245]
["bitfinex-derivatives","SOLF0:USTF0",1738942677034,35.53841772,198.73,198.65,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738942677236,0.03819601,198.74,198.72,0.03822429]
["bitfinex-derivatives","SOLF0:USTF0",1738942677544,35.53841772,198.8,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942677749,0.03704412,198.75,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942679246,5.06624412,198.75,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942679448,0.03704412,198.75,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942679844,5.0299,198.72,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942680241,5.0295,198.74,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942680441,0.03704412,198.75,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942681346,5.06624412,198.75,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942681954,5.0299,198.72,198.71,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738942682544,35.53841772,198.73,198.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738942682747,35.53841772,198.69,198.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738942683146,40.47841772,198.73,198.53,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738942683346,40.47841772,198.73,198.56,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942683853,0.03606814,198.66,198.63,0.03357623]
["bitfinex-derivatives","SOLF0:USTF0",1738942684144,35.53841772,198.73,198.63,5.06577623]
["bitfinex-derivatives","SOLF0:USTF0",1738942684340,5.0312,198.67,198.63,0.03357623]
["bitfinex-derivatives","SOLF0:USTF0",1738942684541,35.53841772,198.7,198.53,198.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738942684542,35.53841772,198.66,198.53,198.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738942684748,5.0319,198.64,198.63,0.03286414]
["bitfinex-derivatives","SOLF0:USTF0",1738942684945,0.03541243,198.61,198.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738942685146,35.53841772,198.62,198.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738942685445,0.0333363,198.59,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942685948,35.57175402,198.59,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942686150,5.0337,198.58,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942686351,35.57175402,198.59,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942686947,0.0333363,198.59,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942687651,35.53841772,198.56,198.55,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738942687949,40.57231772,198.56,198.55,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738942688146,35.53841772,198.56,198.47,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738942688346,0.0333363,198.59,198.47,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738942688347,35.53841772,198.53,198.47,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738942688746,35.53841772,198.53,198.42,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738942688941,5.0355,198.5,198.43,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738942689147,35.53841772,198.53,198.43,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738942689349,0.03311507,198.48,198.45,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1738942689549,5.0365,198.46,198.45,0.03755141]
["bitfinex-derivatives","SOLF0:USTF0",1738942689754,5.0365,198.46,198.37,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738942689944,0.03703692,198.47,198.44,0.03502903]
["bitfinex-derivatives","SOLF0:USTF0",1738942690148,35.53841772,198.45,198.33,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738942690551,35.53841772,198.45,198.44,0.03736875]
["bitfinex-derivatives","SOLF0:USTF0",1738942690753,0.03468032,198.41,198.33,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738942691056,35.53841772,198.45,198.33,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738942691254,5.0373,198.43,198.35,0.0360054]
["bitfinex-derivatives","SOLF0:USTF0",1738942691456,0.03414322,198.39,198.35,0.0360054]
["bitfinex-derivatives","SOLF0:USTF0",1738942691847,35.53841772,198.41,198.33,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738942692046,0.03793007,198.39,198.35,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1738942692651,35.53841772,198.53,198.35,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1738942692866,35.53841772,198.57,198.38,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942693068,35.53841772,198.57,198.42,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942693368,85.01880297,198.6,198.43,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1738942693868,0.0319059,198.53,198.5,0.03534973]
["bitfinex-derivatives","SOLF0:USTF0",1738942694368,35.53841772,198.57,198.5,0.03534973]
["bitfinex-derivatives","SOLF0:USTF0",1738942694569,0.03385172,198.53,198.5,0.03534973]
["bitfinex-derivatives","SOLF0:USTF0",1738942695766,0.03385172,198.53,198.5,5.07084973]
["bitfinex-derivatives","SOLF0:USTF0",1738942696065,35.53841772,198.61,198.5,0.03534973]
["bitfinex-derivatives","SOLF0:USTF0",1738942696265,5.0325,198.62,198.54,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738942696563,35.53841772,198.65,198.51,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738942696770,40.57111772,198.61,198.51,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738942697069,35.53841772,198.61,198.51,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738942697271,5.0335,198.58,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738942697569,0.03249179,198.58,198.54,0.03769885]
["bitfinex-derivatives","SOLF0:USTF0",1738942697765,5.0337,198.57,198.54,0.03769885]
["bitfinex-derivatives","SOLF0:USTF0",1738942698068,0.03591177,198.57,198.54,0.03441607]
["bitfinex-derivatives","SOLF0:USTF0",1738942699558,99.68,198.68,198.54,0.03441607]
["bitfinex-derivatives","SOLF0:USTF0",1738942699764,5.0309,198.69,198.61,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738942700165,84.94327535,198.78,198.56,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942700166,4.94,198.77,198.56,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942700370,35.53841772,198.74,198.57,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738942700566,35.53841772,198.74,198.6,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942700774,35.53841772,198.74,198.64,0.03517701]
["bitfinex-derivatives","SOLF0:USTF0",1738942702069,40.56791772,198.74,198.65,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738942702270,35.53841772,198.74,198.64,0.03517701]
["bitfinex-derivatives","SOLF0:USTF0",1738942702872,5.0294,198.74,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738942703071,120.48169307,198.78,198.64,0.03517701]
["bitfinex-derivatives","SOLF0:USTF0",1738942703274,120.48169307,198.78,198.61,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738942703476,5.0299,198.73,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942703670,120.48169307,198.78,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942704375,120.48169307,198.78,198.71,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738942704770,120.48169307,198.78,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942705168,120.48169307,198.78,198.69,5.06371081]
["bitfinex-derivatives","SOLF0:USTF0",1738942705370,120.48169307,198.78,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942706168,5.0291,198.76,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942706369,120.48169307,198.78,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942707176,35.53841772,198.74,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942707369,5.0304,198.7,198.69,0.03321081]
["bitfinex-derivatives","SOLF0:USTF0",1738942707568,35.53841772,198.7,198.57,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738942707774,35.53841772,198.66,198.57,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738942708667,5.0324,198.62,198.57,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738942708871,5.0324,198.62,198.6,0.03184347]
["bitfinex-derivatives","SOLF0:USTF0",1738942709371,5.0327,198.61,198.6,0.03184347]
["bitfinex-derivatives","SOLF0:USTF0",1738942709874,35.53841772,198.62,198.47,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1738942710071,35.53841772,198.62,198.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738942710267,5.0329,198.61,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738942710474,35.53841772,198.66,198.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738942710969,0.03877112,198.58,198.55,0.0349915]
["bitfinex-derivatives","SOLF0:USTF0",1738942711168,35.53841772,198.7,198.55,0.0349915]
["bitfinex-derivatives","SOLF0:USTF0",1738942711375,35.53841772,198.7,198.55,1.6692915]
["bitfinex-derivatives","SOLF0:USTF0",1738942711577,35.53841772,198.7,198.55,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738942712278,0.03142573,198.64,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942714775,0.03142573,198.64,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738942714975,0.03142573,198.64,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942715378,0.03142573,198.64,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738942716174,5.0322,198.63,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942716377,0.03142573,198.64,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942716778,5.0324,198.62,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942716982,0.03142573,198.64,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942720380,35.53841772,198.77,198.61,0.03500174]
["bitfinex-derivatives","SOLF0:USTF0",1738942720581,35.53841772,198.77,198.6,35.53841772]
["bitfinex-derivatives","SOLF0:USTF0",1738942720582,5.0294,198.74,198.67,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942720882,35.53841772,198.77,198.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1738942721080,35.53841772,198.73,198.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1738942721483,35.53841772,198.73,198.65,0.03622779]
["bitfinex-derivatives","SOLF0:USTF0",1738942722382,5.0314,198.66,198.65,0.03622779]
["bitfinex-derivatives","SOLF0:USTF0",1738942722583,35.53841772,198.69,198.57,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942722888,35.53841772,198.69,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942723278,5.0317,198.65,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942724086,5.0313,198.67,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942724286,35.53841772,198.69,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942724689,40.56911772,198.69,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942725188,35.53841772,198.69,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942726387,35.53841772,198.73,198.64,0.03605341]
["bitfinex-derivatives","SOLF0:USTF0",1738942726586,35.53841772,198.73,198.57,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942726782,35.53841772,198.73,198.67,0.03568952]
["bitfinex-derivatives","SOLF0:USTF0",1738942727086,35.53841772,198.73,198.57,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942727289,5.0307,198.69,198.68,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738942727592,5.0307,198.69,198.57,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942728089,5.0307,198.69,198.61,0.03561025]
["bitfinex-derivatives","SOLF0:USTF0",1738942728292,5.0304,198.7,198.61,0.03561025]
["bitfinex-derivatives","SOLF0:USTF0",1738942728594,35.53841772,198.73,198.57,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942728892,35.53841772,198.73,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942729282,5.0309,198.68,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942729488,35.53841772,198.73,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942729891,5.0312,198.67,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942730186,35.53841772,198.73,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942730387,35.53841772,198.69,198.64,0.03382728]
["bitfinex-derivatives","SOLF0:USTF0",1738942730583,21.89358327,198.71,198.57,194.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738942730791,21.89358327,198.71,198.65,0.03730734]
["bitfinex-derivatives","SOLF0:USTF0",1738942731191,5.0306,198.7,198.65,0.03730734]
["bitfinex-derivatives","SOLF0:USTF0",1738942731489,21.89358327,198.71,198.65,0.03730734]
["bitfinex-derivatives","SOLF0:USTF0",1738942732591,26.92398327,198.71,198.65,5.06900734]
["bitfinex-derivatives","SOLF0:USTF0",1738942733289,5.0304,198.71,198.65,5.06900734]
["bitfinex-derivatives","SOLF0:USTF0",1738942733487,5.0299,198.72,198.66,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738942733682,84.94327535,198.78,198.66,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738942733883,84.94327535,198.78,198.66,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738942734083,84.94327535,198.78,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942734288,5.0295,198.74,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942734493,84.94327535,198.78,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942734694,21.89358327,198.75,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942734888,5.0302,198.71,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942736388,5.0295,198.74,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942736695,21.89358327,198.75,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942737497,5.0302,198.71,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942739293,5.0299,198.72,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942739595,21.89358327,198.75,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942739996,5.0302,198.71,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942740594,84.94327535,198.78,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942741397,5.0293,198.75,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942741792,84.94327535,198.78,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942741997,26.92378327,198.71,198.7,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1738942742298,26.92378327,198.71,198.59,194.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738942742299,21.89358327,198.71,198.59,194.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738942742493,5.0314,198.67,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942742694,21.89358327,198.71,198.59,194.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738942742889,21.89358327,198.71,198.59,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738942743100,5.0327,198.61,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738942743291,21.89358327,198.63,198.52,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738942743490,21.89358327,198.63,198.55,0.03518497]
["bitfinex-derivatives","SOLF0:USTF0",1738942743697,5.0336,198.58,198.55,0.03518497]
["bitfinex-derivatives","SOLF0:USTF0",1738942744003,0.03264414,198.59,198.55,0.03518497]
["bitfinex-derivatives","SOLF0:USTF0",1738942744396,21.89358327,198.67,198.55,0.03518497]
["bitfinex-derivatives","SOLF0:USTF0",1738942744597,21.89358327,198.71,198.55,0.03518497]
["bitfinex-derivatives","SOLF0:USTF0",1738942744798,21.89358327,198.71,198.54,21.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942745600,21.89358327,198.71,198.61,0.03845185]
["bitfinex-derivatives","SOLF0:USTF0",1738942746203,5.0319,198.65,198.61,0.03845185]
["bitfinex-derivatives","SOLF0:USTF0",1738942746401,21.89358327,198.71,198.61,0.03845185]
["bitfinex-derivatives","SOLF0:USTF0",1738942746601,21.89358327,198.67,198.61,0.03845185]
["bitfinex-derivatives","SOLF0:USTF0",1738942746898,21.89358327,198.67,198.52,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738942747098,5.0336,198.58,198.52,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738942747296,21.89358327,198.63,198.52,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738942747705,5.0337,198.58,198.5,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738942747902,21.89358327,198.63,198.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738942748205,21.89358327,198.63,198.46,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738942748393,0.03377817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942748598,21.89358327,198.63,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942748796,0.03377817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942749006,5.0333,198.59,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942749201,0.03377817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942749803,5.06777817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942750408,0.03377817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942753809,0.03377817,198.56,198.55,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738942754011,0.03377817,198.56,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942754307,21.89358327,198.7,198.53,0.03365221]
["bitfinex-derivatives","SOLF0:USTF0",1738942754508,21.89358327,198.7,198.55,21.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942754702,21.89358327,198.7,198.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738942754910,21.89358327,198.7,198.57,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738942755505,21.89358327,198.7,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942756206,5.0311,198.68,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942756410,21.89358327,198.7,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942757706,5.0317,198.65,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942757905,21.89358327,198.7,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942758904,5.0313,198.67,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942759204,21.89358327,198.7,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942759409,5.032,198.64,198.62,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738942759711,21.89358327,198.66,198.57,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738942759911,21.89358327,198.66,198.61,0.03590771]
["bitfinex-derivatives","SOLF0:USTF0",1738942760707,26.92618327,198.62,198.57,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738942761211,21.89358327,198.62,198.57,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738942761512,21.89358327,198.66,198.57,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1738942761912,0.03590771,198.63,198.6,0.03850249]
["bitfinex-derivatives","SOLF0:USTF0",1738942762412,5.0326,198.62,198.6,0.03850249]
["bitfinex-derivatives","SOLF0:USTF0",1738942763009,5.06810771,198.63,198.6,0.03850249]
["bitfinex-derivatives","SOLF0:USTF0",1738942763813,21.89358327,198.62,198.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942764413,5.0331,198.6,198.53,198.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738942764710,21.89358327,198.58,198.49,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738942765014,21.89358327,198.54,198.49,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738942765214,5.0347,198.53,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942765414,21.89358327,198.54,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942765607,5.06748381,198.55,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942765809,0.03318381,198.55,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942766512,21.89358327,198.54,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942766717,5.0347,198.53,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942767417,21.89358327,198.54,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942768114,26.92808327,198.54,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942768315,21.89358327,198.54,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942768515,0.03318381,198.55,198.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1738942769114,21.89358327,198.54,198.33,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738942769312,21.89358327,198.54,198.4,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738942769511,21.89358327,198.5,198.4,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738942769711,5.0369,198.45,198.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738942769917,21.89358327,198.5,198.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738942770317,21.89358327,198.5,198.43,0.03785336]
["bitfinex-derivatives","SOLF0:USTF0",1738942770318,5.0366,198.46,198.43,0.03785336]
["bitfinex-derivatives","SOLF0:USTF0",1738942771020,5.037,198.44,198.43,0.03785336]
["bitfinex-derivatives","SOLF0:USTF0",1738942771417,21.89358327,198.46,198.33,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738942771717,21.89358327,198.4,198.33,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942772117,5.0388,198.38,198.33,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942772417,21.89358327,198.36,198.28,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738942772624,5.0393,198.35,198.34,0.03194401]
["bitfinex-derivatives","SOLF0:USTF0",1738942772820,21.89358327,198.32,198.27,6.89259763]
["bitfinex-derivatives","SOLF0:USTF0",1738942773818,5.0408,198.3,198.27,6.89259763]
["bitfinex-derivatives","SOLF0:USTF0",1738942774024,0.03666429,198.31,198.28,0.03437773]
["bitfinex-derivatives","SOLF0:USTF0",1738942774214,0.03666429,198.31,198.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942774419,5.0418,198.25,198.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738942774614,5.0418,198.25,198.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942774615,21.89358327,198.28,198.18,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738942775423,0.03189125,198.26,198.22,0.03788871]
["bitfinex-derivatives","SOLF0:USTF0",1738942777324,0.03189125,198.26,198.22,5.08018871]
["bitfinex-derivatives","SOLF0:USTF0",1738942777524,0.03189125,198.26,198.22,0.03788871]
["bitfinex-derivatives","SOLF0:USTF0",1738942778717,5.07359125,198.26,198.22,0.03788871]
["bitfinex-derivatives","SOLF0:USTF0",1738942778921,0.03189125,198.26,198.22,0.03788871]
["bitfinex-derivatives","SOLF0:USTF0",1738942779821,21.89358327,198.25,198.22,0.03788871]
["bitfinex-derivatives","SOLF0:USTF0",1738942780022,21.89358327,198.25,198.18,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738942780323,21.89358327,198.21,198.18,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738942780718,21.89358327,198.21,198.12,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738942780924,5.0433,198.2,198.12,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738942781128,21.89358327,198.21,198.12,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738942781324,0.03683409,198.18,198.15,0.03813396]
["bitfinex-derivatives","SOLF0:USTF0",1738942781827,21.89358327,198.28,198.15,0.03813396]
["bitfinex-derivatives","SOLF0:USTF0",1738942782022,5.0404,198.31,198.22,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738942782418,21.89358327,198.32,198.23,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738942783229,21.89358327,198.28,198.26,0.03742206]
["bitfinex-derivatives","SOLF0:USTF0",1738942783527,21.89358327,198.28,198.23,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738942783831,26.93488327,198.28,198.23,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738942784022,21.89358327,198.28,198.23,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738942784328,21.89358327,198.24,198.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942784533,21.89358327,198.2,198.13,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942785022,21.89358327,198.2,198.15,0.03677656]
["bitfinex-derivatives","SOLF0:USTF0",1738942785226,0.03444299,198.18,198.15,0.03677656]
["bitfinex-derivatives","SOLF0:USTF0",1738942786127,21.89358327,198.3,198.15,0.03677656]
["bitfinex-derivatives","SOLF0:USTF0",1738942786327,21.89358327,198.22,198.15,0.03677656]
["bitfinex-derivatives","SOLF0:USTF0",1738942786531,21.89358327,198.22,198.13,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942786728,21.89358327,198.26,198.13,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942787229,21.89358327,198.26,198.14,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738942787425,0.03357915,198.21,198.18,0.03743474]
["bitfinex-derivatives","SOLF0:USTF0",1738942787930,21.89358327,198.3,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738942788230,21.89358327,198.3,198.13,194.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942789031,5.0418,198.25,198.13,199.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738942789231,0.03269262,198.23,198.2,0.03782441]
["bitfinex-derivatives","SOLF0:USTF0",1738942789731,0.03730266,198.23,198.2,0.03782441]
["bitfinex-derivatives","SOLF0:USTF0",1738942790834,21.89358327,198.3,198.2,0.03782441]
["bitfinex-derivatives","SOLF0:USTF0",1738942791031,5.0411,198.28,198.2,5.08082441]
["bitfinex-derivatives","SOLF0:USTF0",1738942791234,5.0411,198.28,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738942791730,21.89358327,198.34,198.21,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738942792126,0.03561768,198.29,198.26,0.03632218]
["bitfinex-derivatives","SOLF0:USTF0",1738942793935,5.0412,198.28,198.26,0.03632218]
["bitfinex-derivatives","SOLF0:USTF0",1738942794127,0.03561768,198.29,198.26,0.03632218]
["bitfinex-derivatives","SOLF0:USTF0",1738942794535,0.03561768,198.29,198.21,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738942794733,5.0421,198.24,198.21,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738942794931,21.89358327,198.26,198.16,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738942795234,21.89358327,198.22,198.13,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942795630,0.03831409,198.19,198.13,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738942795835,0.03831409,198.19,198.16,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1738942797737,0.03831409,198.19,198.16,5.0783885]
["bitfinex-derivatives","SOLF0:USTF0",1738942797937,21.89358327,198.26,198.16,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1738942798137,21.89358327,198.3,198.16,193.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1738942798339,21.89358327,198.3,198.17,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738942798839,5.0417,198.26,198.18,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738942799139,0.03589881,198.25,198.22,0.03477713]
["bitfinex-derivatives","SOLF0:USTF0",1738942799834,21.89358327,198.3,198.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738942800040,21.89358327,198.34,198.25,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738942800428,5.0391,198.36,198.28,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738942800629,21.89358327,198.38,198.26,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738942800837,0.03193332,198.34,198.3,0.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738942801634,90.14167411,198.39,198.3,0.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738942801935,85.10337411,198.39,198.3,0.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738942802234,99.76,198.4,198.3,0.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738942802434,21.89358327,198.42,198.3,193.03520945]
["bitfinex-derivatives","SOLF0:USTF0",1738942802834,0.03250406,198.37,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738942803034,0.03250406,198.37,198.34,0.03448534]
["bitfinex-derivatives","SOLF0:USTF0",1738942804336,114.93,198.55,198.34,0.03448534]
["bitfinex-derivatives","SOLF0:USTF0",1738942804337,21.89358327,198.46,198.34,0.03448534]
["bitfinex-derivatives","SOLF0:USTF0",1738942804543,21.89358327,198.46,198.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942805542,0.03431407,198.4,198.36,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1738942805742,21.89358327,198.5,198.39,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738942805942,21.89358327,198.5,198.4,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942806142,5.0365,198.47,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738942806737,5.036,198.49,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738942806940,5.036,198.49,198.42,5.06914064]
["bitfinex-derivatives","SOLF0:USTF0",1738942807139,104.74,198.55,198.42,0.03174064]
["bitfinex-derivatives","SOLF0:USTF0",1738942807140,121.73358327,198.55,198.42,0.03174064]
["bitfinex-derivatives","SOLF0:USTF0",1738942807439,21.89358327,198.51,198.4,194.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942807638,21.89358327,198.51,198.47,0.03462673]
["bitfinex-derivatives","SOLF0:USTF0",1738942808140,5.0347,198.53,198.47,0.03462673]
["bitfinex-derivatives","SOLF0:USTF0",1738942808442,21.89358327,198.55,198.47,0.03462673]
["bitfinex-derivatives","SOLF0:USTF0",1738942809241,21.89358327,198.51,198.47,0.03462673]
["bitfinex-derivatives","SOLF0:USTF0",1738942810249,21.89358327,198.51,198.4,194.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942810442,21.89358327,198.51,198.4,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942811049,21.89358327,198.48,198.41,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738942811445,0.03753513,198.46,198.43,0.03700189]
["bitfinex-derivatives","SOLF0:USTF0",1738942811650,0.03753513,198.46,198.4,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942811651,21.89358327,198.44,198.4,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942812250,0.03753513,198.46,198.4,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738942812848,0.03753513,198.46,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942813044,0.03753513,198.46,198.41,5.07514833]
["bitfinex-derivatives","SOLF0:USTF0",1738942813355,0.03753513,198.46,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942814251,5.0372,198.44,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942814451,0.03753513,198.46,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942815349,5.037,198.44,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942815654,0.03753513,198.46,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942816045,5.0373,198.43,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942816251,0.03753513,198.46,198.41,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738942816561,21.89358327,198.44,198.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942816853,21.89358327,198.38,198.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942817058,26.93238327,198.38,198.29,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738942817359,21.89358327,198.38,198.29,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738942817561,0.0349657,198.35,198.32,0.03696925]
["bitfinex-derivatives","SOLF0:USTF0",1738942819157,21.89358327,198.42,198.32,0.03696925]
["bitfinex-derivatives","SOLF0:USTF0",1738942819359,21.89358327,198.46,198.32,0.03696925]
["bitfinex-derivatives","SOLF0:USTF0",1738942819556,21.89358327,198.5,198.32,214.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942819755,5.0368,198.45,198.32,214.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942819955,21.89358327,198.46,198.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942820361,0.03334216,198.41,198.37,0.03625794]
["bitfinex-derivatives","SOLF0:USTF0",1738942820760,21.89358327,198.46,198.37,0.03625794]
["bitfinex-derivatives","SOLF0:USTF0",1738942820960,21.89358327,198.5,198.37,193.03625794]
["bitfinex-derivatives","SOLF0:USTF0",1738942821260,26.92928327,198.5,198.38,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738942821461,21.89358327,198.5,198.38,194.567]
["bitfinex-derivatives","SOLF0:USTF0",1738942821661,21.89358327,198.5,198.39,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738942821862,26.92928327,198.5,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738942822063,0.03189808,198.46,198.43,0.03644347]
["bitfinex-derivatives","SOLF0:USTF0",1738942822564,0.03189808,198.46,198.43,5.07344347]
["bitfinex-derivatives","SOLF0:USTF0",1738942823763,0.03189808,198.46,198.43,0.03644347]
["bitfinex-derivatives","SOLF0:USTF0",1738942824658,5.0352,198.52,198.43,0.03644347]
["bitfinex-derivatives","SOLF0:USTF0",1738942825162,21.89358327,198.54,198.46,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738942825564,5.035,198.52,198.46,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738942825757,21.89358327,198.54,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942825954,5.0347,198.53,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942826162,21.89358327,198.54,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942827161,5.0347,198.53,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942827364,21.89358327,198.54,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942827566,21.89358327,198.58,198.48,0.03275008]
["bitfinex-derivatives","SOLF0:USTF0",1738942827865,21.89358327,198.58,198.47,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738942828065,21.89358327,198.58,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942828365,21.89358327,198.6,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942828764,5.0337,198.58,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942828966,21.89358327,198.55,198.51,1.93012731]
["bitfinex-derivatives","SOLF0:USTF0",1738942829162,21.89358327,198.55,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942829362,26.92778327,198.55,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942829663,21.89358327,198.6,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942829861,5.0332,198.59,198.52,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738942830057,21.89358327,198.6,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942830763,5.0335,198.58,198.51,5.06702731]
["bitfinex-derivatives","SOLF0:USTF0",1738942831266,21.89358327,198.6,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942831467,5.034,198.56,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942831860,21.89358327,198.6,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942832057,21.89358327,198.55,198.51,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738942832459,21.89358327,198.55,198.44,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738942832658,21.89358327,198.5,198.44,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738942833164,21.89358327,198.54,198.44,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738942833764,21.89358327,198.5,198.47,0.03350154]
["bitfinex-derivatives","SOLF0:USTF0",1738942833965,5.036,198.48,198.47,0.03350154]
["bitfinex-derivatives","SOLF0:USTF0",1738942834269,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942834670,5.036,198.48,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942834870,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942835867,5.07417154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942836070,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942836469,5.07417154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942836670,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942838575,5.07427154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942840369,0.03847154,198.49,198.46,5.07075692]
["bitfinex-derivatives","SOLF0:USTF0",1738942840669,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942840976,5.07437154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942841576,0.03847154,198.49,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942842071,21.89358327,198.6,198.46,0.03425692]
["bitfinex-derivatives","SOLF0:USTF0",1738942842277,21.89358327,198.6,198.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942842680,5.0334,198.59,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738942843176,21.89358327,198.6,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738942843370,21.89358327,198.6,198.53,0.03201455]
["bitfinex-derivatives","SOLF0:USTF0",1738942844175,5.0335,198.58,198.53,0.03201455]
["bitfinex-derivatives","SOLF0:USTF0",1738942844375,21.89358327,198.56,198.53,0.03201455]
["bitfinex-derivatives","SOLF0:USTF0",1738942844673,5.0337,198.58,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738942844977,21.89358327,198.6,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942845280,5.0339,198.57,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942845474,21.89358327,198.6,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942845878,5.0338,198.57,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942846078,21.89358327,198.6,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942846277,21.89358327,198.64,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942846474,21.89358327,198.68,198.53,0.03604924]
["bitfinex-derivatives","SOLF0:USTF0",1738942846679,21.89358327,198.68,198.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942846979,21.89358327,198.68,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942848480,5.0314,198.67,198.59,5.06831144]
["bitfinex-derivatives","SOLF0:USTF0",1738942848784,21.89358327,198.68,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942850285,5.032,198.64,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942850483,21.89358327,198.68,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942850785,5.0319,198.65,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942851176,21.89358327,198.68,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942851483,5.0324,198.62,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942851684,21.89358327,198.64,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942851884,5.0323,198.63,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942852086,21.89358327,198.64,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942852486,5.0316,198.66,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942852686,21.89358327,198.64,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942853386,21.89358327,198.6,198.59,0.03511144]
["bitfinex-derivatives","SOLF0:USTF0",1738942853784,5.0338,198.57,198.54,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738942854180,21.89358327,198.56,198.46,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738942854378,21.89358327,198.56,198.47,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738942854787,5.0349,198.53,198.47,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738942855086,5.07106214,198.53,198.5,0.035637]
["bitfinex-derivatives","SOLF0:USTF0",1738942855682,0.03616214,198.53,198.5,0.035637]
["bitfinex-derivatives","SOLF0:USTF0",1738942855882,5.0352,198.51,198.5,0.035637]
["bitfinex-derivatives","SOLF0:USTF0",1738942856087,21.89358327,198.51,198.4,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738942856280,21.89358327,198.51,198.4,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738942856480,5.0357,198.5,198.4,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738942856683,21.89358327,198.51,198.4,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738942857082,26.92878327,198.51,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738942857286,0.03430243,198.47,198.44,0.03683023]
["bitfinex-derivatives","SOLF0:USTF0",1738942857582,5.0338,198.57,198.42,21.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942857782,21.89358327,198.6,198.42,214.89358327]
["bitfinex-derivatives","SOLF0:USTF0",1738942858593,0.03326411,198.53,198.49,0.033647]
["bitfinex-derivatives","SOLF0:USTF0",1738942858787,0.03326411,198.53,198.5,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738942858986,0.03326411,198.53,198.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942865589,5.0341,198.56,198.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942865590,21.89358327,198.64,198.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942865791,21.89358327,198.64,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942865991,21.89358327,198.64,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738942865992,5.0331,198.6,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738942866191,21.89358327,198.64,198.53,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738942866391,21.89358327,198.64,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942866588,26.92548327,198.64,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942866989,21.89358327,198.64,198.56,0.0363209]
["bitfinex-derivatives","SOLF0:USTF0",1738942867195,5.0327,198.61,198.56,0.0363209]
["bitfinex-derivatives","SOLF0:USTF0",1738942867494,21.89358327,198.68,198.56,0.0363209]
["bitfinex-derivatives","SOLF0:USTF0",1738942867794,21.89358327,198.63,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942867989,21.89358327,198.63,198.6,0.03736024]
["bitfinex-derivatives","SOLF0:USTF0",1738942868188,5.0335,198.58,198.51,201.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738942868391,21.89358327,198.59,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942868593,21.89358327,198.63,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942868794,21.89358327,198.67,198.51,196.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738942869294,0.03427836,198.61,198.57,5.06583509]
["bitfinex-derivatives","SOLF0:USTF0",1738942869595,0.03427836,198.61,198.57,0.03243509]
["bitfinex-derivatives","SOLF0:USTF0",1738942871093,0.03427836,198.61,198.58,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738942871294,0.03427836,198.61,198.57,0.03243509]
["bitfinex-derivatives","SOLF0:USTF0",1738942871695,0.03427836,198.61,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738942873697,5.0311,198.68,198.62,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738942873991,21.89358327,198.74,198.63,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1738942874192,21.89358327,198.74,198.64,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738942874994,5.0309,198.68,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942875798,21.89358327,198.7,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942876198,5.0307,198.69,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942876392,21.89358327,198.7,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942876801,5.0308,198.69,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942877098,21.89358327,198.7,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942877499,5.0306,198.69,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942878906,5.0299,198.72,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942879204,21.89358327,198.74,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942879701,5.0299,198.72,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942881604,21.89358327,198.74,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942881805,5.0306,198.7,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942882007,21.89358327,198.74,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942882203,5.0306,198.69,198.67,0.03842027]
["bitfinex-derivatives","SOLF0:USTF0",1738942882505,5.0306,198.69,198.64,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738942882705,13.6815841,198.69,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942882903,5.0309,198.68,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942883305,13.6815841,198.69,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942883706,18.7123841,198.69,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942884006,13.6815841,198.69,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942885009,5.0301,198.71,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942885199,13.6815841,198.72,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942885407,18.7115841,198.72,198.66,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942885608,13.6815841,198.75,198.66,193.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1738942885902,13.6815841,198.78,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942886109,13.6815841,198.78,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942886610,13.6815841,198.75,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942886811,18.7107841,198.75,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942887309,13.6815841,198.75,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942888115,13.6815841,198.72,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942888912,5.0303,198.71,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942889108,13.6815841,198.72,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942889612,5.0304,198.7,198.69,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1738942890109,18.7126841,198.68,198.64,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738942890514,13.6815841,198.65,198.57,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738942890720,13.6815841,198.65,198.58,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738942891008,13.6815841,198.68,198.58,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738942891214,0.03279197,198.63,198.6,5.06824903]
["bitfinex-derivatives","SOLF0:USTF0",1738942891410,0.03279197,198.63,198.6,0.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942892514,0.03279197,198.63,198.61,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738942893214,0.03279197,198.63,198.6,0.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942894520,0.03279197,198.63,198.6,5.06814903]
["bitfinex-derivatives","SOLF0:USTF0",1738942895017,0.03279197,198.63,198.6,0.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942895325,0.03279197,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738942895511,0.03279197,198.63,198.6,0.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942895815,5.0311,198.68,198.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738942896417,5.0311,198.68,198.6,193.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942897015,0.02241505,198.66,198.6,193.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1738942897417,0.02241505,198.66,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738942897620,13.6815841,198.74,198.62,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942897817,13.6815841,198.74,198.62,206.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942898117,5.0296,198.73,198.69,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738942898317,13.6815841,198.74,198.62,206.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942898717,5.0298,198.73,198.67,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942898918,5.0298,198.73,198.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738942899920,13.6815841,198.71,198.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738942900419,13.6815841,198.71,198.68,1.97494963]
["bitfinex-derivatives","SOLF0:USTF0",1738942900613,13.6815841,198.74,198.68,1.97494963]
["bitfinex-derivatives","SOLF0:USTF0",1738942900819,13.6815841,198.74,198.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738942901118,13.6815841,198.74,198.69,0.03238818]
["bitfinex-derivatives","SOLF0:USTF0",1738942901614,13.6815841,198.74,198.69,5.06298818]
["bitfinex-derivatives","SOLF0:USTF0",1738942901821,13.6815841,198.74,198.69,0.03238818]
["bitfinex-derivatives","SOLF0:USTF0",1738942902521,13.6815841,198.74,198.7,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738942902916,13.6815841,198.74,198.69,0.03238818]
["bitfinex-derivatives","SOLF0:USTF0",1738942903614,13.6815841,198.74,198.7,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738942903822,13.6815841,198.74,198.69,0.03238818]
["bitfinex-derivatives","SOLF0:USTF0",1738942904123,18.7118841,198.71,198.69,0.03238818]
["bitfinex-derivatives","SOLF0:USTF0",1738942904418,18.7118841,198.71,198.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738942904612,18.7118841,198.71,198.68,1.97069381]
["bitfinex-derivatives","SOLF0:USTF0",1738942904815,13.6815841,198.71,198.62,198.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738942905020,13.6815841,198.71,198.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942905721,13.6815841,198.74,198.62,206.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942905917,0.03189381,198.68,198.67,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942906215,13.6815841,198.74,198.67,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942906416,0.03189381,198.69,198.67,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738942907422,0.03189381,198.69,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738942908120,4.84,198.81,198.67,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738942908121,13.6815841,198.77,198.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942908319,18.7103841,198.77,198.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942909123,18.7103841,198.77,198.7,5.06806598]
["bitfinex-derivatives","SOLF0:USTF0",1738942909319,5.0289,198.76,198.71,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738942909525,13.6815841,198.77,198.71,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738942909725,13.6815841,198.8,198.71,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738942909916,13.6815841,198.83,198.71,208.5372841]
["bitfinex-derivatives","SOLF0:USTF0",1738942910122,13.6815841,198.83,198.74,0.03453489]
["bitfinex-derivatives","SOLF0:USTF0",1738942910620,5.0275,198.82,198.74,0.03453489]
["bitfinex-derivatives","SOLF0:USTF0",1738942910817,13.6815841,198.83,198.74,0.03453489]
["bitfinex-derivatives","SOLF0:USTF0",1738942911224,18.7086841,198.83,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738942911523,98.57580634,198.89,198.75,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738942911721,5.0261,198.87,198.81,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738942911923,13.6815841,198.89,198.82,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738942912121,13.6815841,198.92,198.82,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738942912628,13.6815841,198.92,198.85,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1738942913327,5.0253,198.9,198.85,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1738942913728,13.6815841,198.89,198.85,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1738942913928,13.6815841,198.89,198.82,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738942914230,13.6815841,198.89,198.85,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1738942914634,5.0263,198.87,198.85,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1738942914830,13.6815841,198.86,198.85,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1738942915230,13.6815841,198.86,198.75,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738942915531,13.6815841,198.83,198.76,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738942916529,0.03265624,198.81,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942918235,13.6815841,198.8,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942918838,5.0281,198.79,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942919936,13.6815841,198.8,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942920239,0.03265624,198.81,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942920838,13.6815841,198.89,198.78,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1738942921031,13.6815841,198.89,198.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738942921330,13.6815841,198.89,198.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942921538,5.0263,198.87,198.79,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738942922039,5.0263,198.87,198.81,0.03546887]
["bitfinex-derivatives","SOLF0:USTF0",1738942922542,13.6815841,198.89,198.81,0.03546887]
["bitfinex-derivatives","SOLF0:USTF0",1738942922741,13.6815841,198.89,198.81,5.06296887]
["bitfinex-derivatives","SOLF0:USTF0",1738942923038,13.6815841,198.89,198.81,0.03546887]
["bitfinex-derivatives","SOLF0:USTF0",1738942923237,18.7070841,198.89,198.82,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738942923443,13.6815841,198.92,198.81,0.03546887]
["bitfinex-derivatives","SOLF0:USTF0",1738942923640,13.6815841,198.92,198.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942923840,13.6815841,198.92,198.85,0.03679943]
["bitfinex-derivatives","SOLF0:USTF0",1738942926641,18.7063841,198.92,198.85,5.06309943]
["bitfinex-derivatives","SOLF0:USTF0",1738942926941,13.6815841,198.95,198.86,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738942927643,5.0244,198.94,198.89,0.03721838]
["bitfinex-derivatives","SOLF0:USTF0",1738942927841,13.6815841,198.95,198.89,0.03721838]
["bitfinex-derivatives","SOLF0:USTF0",1738942928342,13.6815841,198.95,198.89,5.06271838]
["bitfinex-derivatives","SOLF0:USTF0",1738942928537,13.6815841,198.98,198.89,0.03721838]
["bitfinex-derivatives","SOLF0:USTF0",1738942928737,13.6815841,199.04,198.9,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942928934,13.6815841,199.04,198.92,0.03731244]
["bitfinex-derivatives","SOLF0:USTF0",1738942929342,13.6815841,199.04,198.91,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738942929539,18.7033841,199.04,198.96,5.05755134]
["bitfinex-derivatives","SOLF0:USTF0",1738942929836,13.6815841,199.07,198.96,0.03405134]
["bitfinex-derivatives","SOLF0:USTF0",1738942930142,5.0216,199.05,198.97,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738942930338,13.6815841,199.07,198.98,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738942930535,13.6815841,199.07,199.0,0.03785767]
["bitfinex-derivatives","SOLF0:USTF0",1738942930738,13.6815841,199.07,199.0,5.06055767]
["bitfinex-derivatives","SOLF0:USTF0",1738942931340,13.6815841,199.1,199.0,0.03785767]
["bitfinex-derivatives","SOLF0:USTF0",1738942931538,13.6815841,199.07,199.0,0.03785767]
["bitfinex-derivatives","SOLF0:USTF0",1738942931737,13.6815841,199.07,198.98,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738942931936,13.6815841,199.07,199.02,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1738942932141,5.0213,199.06,199.02,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1738942932342,13.6815841,199.07,199.02,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1738942933048,5.022,199.03,199.02,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1738942933248,13.6815841,199.07,199.02,0.03508623]
["bitfinex-derivatives","SOLF0:USTF0",1738942933551,13.6815841,199.07,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942934047,18.7025841,199.07,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942934245,5.021,199.07,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942934650,5.0207,199.08,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942934950,13.6815841,199.1,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942935351,5.0213,199.06,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942935651,13.6815841,199.07,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942935851,5.0216,199.05,199.03,0.03674535]
["bitfinex-derivatives","SOLF0:USTF0",1738942936151,5.0216,199.05,199.02,0.03644892]
["bitfinex-derivatives","SOLF0:USTF0",1738942936647,5.0214,199.06,199.02,0.03644892]
["bitfinex-derivatives","SOLF0:USTF0",1738942936848,13.6815841,199.07,199.02,0.03644892]
["bitfinex-derivatives","SOLF0:USTF0",1738942937444,5.022,199.03,199.02,0.03644892]
["bitfinex-derivatives","SOLF0:USTF0",1738942938954,5.0226,199.01,198.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942939152,13.6815841,199.0,198.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942939557,5.0233,198.98,198.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942939854,13.6815841,199.0,198.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738942940257,5.05928451,198.98,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942940856,0.03578451,198.98,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942941766,5.0235,198.97,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942942260,0.03578451,198.98,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942943564,13.6815841,199.06,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942943956,5.0225,199.02,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942944169,13.6815841,199.06,198.95,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1738942944664,13.6815841,199.06,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738942945066,13.6815841,199.09,199.0,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1738942945567,13.6815841,199.09,199.03,0.03492544]
["bitfinex-derivatives","SOLF0:USTF0",1738942945964,18.7022841,199.09,199.03,5.05692544]
["bitfinex-derivatives","SOLF0:USTF0",1738942946166,18.7022841,199.09,199.04,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738942946366,13.6815841,199.09,199.04,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738942946563,5.0209,199.08,199.04,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738942946760,13.6815841,199.09,199.04,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738942947062,13.6815841,199.12,199.04,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738942947569,13.6815841,199.12,199.06,0.03417882]
["bitfinex-derivatives","SOLF0:USTF0",1738942948162,18.7013841,199.12,199.06,0.03417882]
["bitfinex-derivatives","SOLF0:USTF0",1738942948361,13.6815841,199.2,199.06,0.03417882]
["bitfinex-derivatives","SOLF0:USTF0",1738942948362,13.6815841,199.15,199.06,0.03417882]
["bitfinex-derivatives","SOLF0:USTF0",1738942948559,13.6815841,199.15,199.05,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738942948964,13.6815841,199.15,199.09,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1738942949464,13.6815841,199.18,199.09,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1738942949865,13.6815841,199.18,199.12,0.03712411]
["bitfinex-derivatives","SOLF0:USTF0",1738942950765,5.0185,199.17,199.12,0.03712411]
["bitfinex-derivatives","SOLF0:USTF0",1738942951065,13.6815841,199.18,199.12,0.03712411]
["bitfinex-derivatives","SOLF0:USTF0",1738942951664,5.0182,199.19,199.12,0.03712411]
["bitfinex-derivatives","SOLF0:USTF0",1738942951967,13.6815841,199.18,199.06,194.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738942952160,13.6815841,199.18,199.14,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1738942952365,13.6815841,199.18,199.1,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1738942952566,13.6815841,199.18,199.06,194.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738942952860,13.6815841,199.18,199.12,0.0369167]
["bitfinex-derivatives","SOLF0:USTF0",1738942953067,13.6815841,199.18,199.12,5.0566167]
["bitfinex-derivatives","SOLF0:USTF0",1738942953267,13.6815841,199.21,199.13,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738942953566,5.0188,199.16,199.13,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738942953768,13.6815841,199.18,199.15,0.03498119]
["bitfinex-derivatives","SOLF0:USTF0",1738942955666,5.0187,199.16,199.15,0.03498119]
["bitfinex-derivatives","SOLF0:USTF0",1738942956865,13.6815841,199.12,199.06,194.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738942957065,13.6815841,199.12,199.06,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738942957567,13.6815841,199.15,199.06,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738942958069,0.03498119,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942958770,5.05468119,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942958969,13.71656529,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942960273,0.03498119,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942960967,13.71656529,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942961674,0.03498119,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942963068,0.03498119,199.12,199.09,5.05648169]
["bitfinex-derivatives","SOLF0:USTF0",1738942963569,0.03498119,199.12,199.09,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942966175,10.84869169,199.35,199.09,289.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1738942966477,10.84869169,199.35,199.29,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942966979,133.69493046,199.39,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738942967176,13.6815841,199.36,199.2,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942967481,13.6815841,199.3,199.17,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942967677,13.6815841,199.3,199.26,0.03168357]
["bitfinex-derivatives","SOLF0:USTF0",1738942967882,5.0168,199.24,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738942968073,13.6815841,199.27,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738942968273,13.6815841,199.27,199.11,13.6815841]
["bitfinex-derivatives","SOLF0:USTF0",1738942968676,23.32738246,199.29,199.1,27.34950053]
["bitfinex-derivatives","SOLF0:USTF0",1738942969181,0.03168357,199.21,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942969478,28.34298246,199.29,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942969672,0.03168357,199.21,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942969870,0.03168357,199.25,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942971679,5.04828357,199.25,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942971874,0.03168357,199.25,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942972681,21.80156603,199.25,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942973179,5.0167,199.24,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942973877,21.80156603,199.25,199.18,0.03549443]
["bitfinex-derivatives","SOLF0:USTF0",1738942974676,21.76988246,199.21,199.11,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738942974983,5.018,199.19,199.11,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738942975179,21.76988246,199.21,199.11,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738942975376,21.76988246,199.21,199.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738942975579,21.76988246,199.17,199.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738942975781,5.019,199.15,199.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738942975984,5.019,199.15,199.12,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1738942976483,5.0193,199.14,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738942976682,5.0193,199.14,199.01,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738942976878,5.0193,199.14,199.01,194.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738942977685,0.03603257,199.09,199.06,0.03617279]
["bitfinex-derivatives","SOLF0:USTF0",1738942978382,1.5656,199.2,199.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738942978778,1.5656,199.2,199.07,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738942978983,1.5656,199.2,199.08,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738942979179,5.0193,199.14,199.07,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738942979387,1.5656,199.2,199.07,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738942979583,0.03224266,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942979787,1.5656,199.2,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942980089,0.03676506,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942980278,1.5656,199.2,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942980483,0.03768259,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942980679,1.5656,199.2,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942980885,0.03777101,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942981090,21.76988246,199.14,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942981388,0.03237057,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942981578,5.05217057,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942981784,0.03237057,199.12,199.09,0.0340637]
["bitfinex-derivatives","SOLF0:USTF0",1738942982480,0.03237057,199.12,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738942982481,43.53976492,199.1,198.94,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738942982692,5.0232,198.99,198.94,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738942982983,21.76988246,199.02,198.94,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738942983580,3.76546759,199.25,198.96,0.03218786]
["bitfinex-derivatives","SOLF0:USTF0",1738942983784,1.5299,199.23,198.99,21.76988246]
["bitfinex-derivatives","SOLF0:USTF0",1738942983986,5.0196,199.13,199.04,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738942984184,21.76988246,199.13,199.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738942984991,0.03816047,199.08,199.05,0.03792165]
["bitfinex-derivatives","SOLF0:USTF0",1738942986182,21.76988246,199.18,199.05,0.03792165]
["bitfinex-derivatives","SOLF0:USTF0",1738942986389,21.76988246,199.22,199.01,21.76988246]
["bitfinex-derivatives","SOLF0:USTF0",1738942986590,1.5299,199.23,199.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738942986591,21.76988246,199.14,199.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738942986891,21.76988246,199.1,199.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738942987089,21.76988246,199.14,199.0,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738942987289,5.0202,199.11,199.04,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738942987591,21.76988246,199.08,199.05,0.03338905]
["bitfinex-derivatives","SOLF0:USTF0",1738942987786,5.0215,199.05,198.98,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738942988087,21.76988246,199.08,199.05,0.03585535]
["bitfinex-derivatives","SOLF0:USTF0",1738942988088,0.02221213,199.08,199.05,0.03585535]
["bitfinex-derivatives","SOLF0:USTF0",1738942988284,1.5785,199.1,198.95,21.76988246]
["bitfinex-derivatives","SOLF0:USTF0",1738942988489,0.02221213,199.08,199.05,0.0332013]
["bitfinex-derivatives","SOLF0:USTF0",1738942988789,0.02221213,199.08,199.05,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1738942990993,21.79209459,199.08,199.05,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1738942991288,5.0217,199.05,198.94,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738942991590,21.76988246,199.08,198.98,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738942991783,5.021,199.07,198.94,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738942992187,21.76988246,199.08,198.98,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738942992388,0.03680623,199.02,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942993095,5.05930623,199.02,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942993287,0.03680623,199.02,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942994085,5.0228,199.0,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942995090,5.05910623,199.02,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942995290,0.03680623,199.02,198.99,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738942997388,21.76988246,199.13,198.99,21.80299706]
["bitfinex-derivatives","SOLF0:USTF0",1738942997693,10.83793107,199.2,199.07,21.76988246]
["bitfinex-derivatives","SOLF0:USTF0",1738942997892,5.0169,199.24,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738942998090,1.5751,199.26,199.1,21.76988246]
["bitfinex-derivatives","SOLF0:USTF0",1738942998293,1.5751,199.26,199.11,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738942998594,5.0165,199.25,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738942998789,1.5751,199.26,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738942999198,5.017,199.23,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738942999388,21.76988246,199.24,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738942999587,5.0175,199.21,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738942999792,21.76988246,199.24,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738943000296,5.0172,199.22,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738943000492,21.76988246,199.24,199.17,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1738943000795,21.76988246,199.18,199.08,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738943001100,21.76988246,199.14,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738943001297,5.0203,199.1,199.01,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738943001497,21.76988246,199.14,199.01,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738943001698,21.76988246,199.14,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738943001899,0.03239558,199.09,199.06,0.03324524]
["bitfinex-derivatives","SOLF0:USTF0",1738943003597,5.021,199.07,199.06,0.03324524]
["bitfinex-derivatives","SOLF0:USTF0",1738943003796,0.03239558,199.09,199.06,0.03324524]
["bitfinex-derivatives","SOLF0:USTF0",1738943004898,0.03239558,199.09,198.98,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738943005099,21.76988246,199.06,198.92,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738943005401,5.0224,199.02,198.94,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738943005601,21.76988246,199.02,198.93,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738943005998,5.0615286,198.99,198.96,0.03427121]
["bitfinex-derivatives","SOLF0:USTF0",1738943006202,21.76988246,198.98,198.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738943006697,35.47627923,198.98,198.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738943007103,5.0237,198.97,198.89,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738943007305,0.03227842,198.93,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943010803,5.0248,198.92,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943011008,0.03227842,198.93,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943011509,5.0253,198.9,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943012205,5.025,198.91,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943014505,5.0253,198.9,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943015308,0.03227842,198.93,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943015510,5.0248,198.92,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943015703,0.03227842,198.93,198.89,0.03573486]
["bitfinex-derivatives","SOLF0:USTF0",1738943016104,0.03227842,198.93,198.78,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738943016105,35.47627923,198.9,198.78,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738943016305,35.47627923,198.86,198.78,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738943016511,5.0268,198.84,198.78,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738943016812,35.47627923,198.86,198.77,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738943017111,5.027,198.83,198.77,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738943017411,5.05910362,198.83,198.8,0.03261228]
["bitfinex-derivatives","SOLF0:USTF0",1738943018206,0.03210362,198.83,198.8,0.03261228]
["bitfinex-derivatives","SOLF0:USTF0",1738943021719,35.47627923,198.81,198.68,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738943021912,5.0282,198.78,198.7,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738943022416,35.47627923,198.77,198.68,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738943022614,5.0285,198.76,198.68,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738943022810,0.03413087,198.74,198.71,0.03565742]
["bitfinex-derivatives","SOLF0:USTF0",1738943027218,21.87199921,198.84,198.71,0.03565742]
["bitfinex-derivatives","SOLF0:USTF0",1738943027611,26.89859921,198.84,198.76,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738943028120,21.87199921,198.9,198.7,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943028315,21.87199921,198.9,198.7,214.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943028515,0.0333281,198.82,198.78,0.03235824]
["bitfinex-derivatives","SOLF0:USTF0",1738943028915,5.0258,198.87,198.79,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738943029119,0.03351489,198.82,198.79,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738943029411,0.03351489,198.82,198.78,0.03493716]
["bitfinex-derivatives","SOLF0:USTF0",1738943029618,0.03351489,198.82,198.81,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738943030224,21.87199921,198.9,198.78,0.03493716]
["bitfinex-derivatives","SOLF0:USTF0",1738943030622,1.5043,198.93,198.75,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738943030931,21.87199921,198.94,198.87,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738943031424,21.87199921,198.94,198.89,0.0355067]
["bitfinex-derivatives","SOLF0:USTF0",1738943031425,0.03860257,198.92,198.89,0.0355067]
["bitfinex-derivatives","SOLF0:USTF0",1738943031824,21.87199921,198.94,198.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943032213,5.06004668,198.92,198.89,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1738943032414,5.0244,198.92,198.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738943032619,5.0588278,198.92,198.89,0.03277869]
["bitfinex-derivatives","SOLF0:USTF0",1738943033527,0.0344278,198.92,198.89,0.03277869]
["bitfinex-derivatives","SOLF0:USTF0",1738943034118,5.0256,198.87,198.79,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738943034316,21.87199921,198.85,198.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943034820,21.87199921,198.85,198.76,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738943035328,0.03652401,198.82,198.79,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1738943036221,0.03652401,198.82,198.8,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738943036425,5.0254,198.88,198.79,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1738943036622,21.87199921,198.9,198.8,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738943036925,21.87199921,198.9,198.77,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738943037225,21.87199921,198.86,198.77,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738943037626,0.0375513,198.83,198.8,0.03752619]
["bitfinex-derivatives","SOLF0:USTF0",1738943038825,5.0277,198.79,198.72,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738943039122,21.87199921,198.82,198.67,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738943039430,21.87199921,198.78,198.67,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738943040122,0.03280803,198.74,198.71,0.03739346]
["bitfinex-derivatives","SOLF0:USTF0",1738943042731,5.0293,198.73,198.71,0.03739346]
["bitfinex-derivatives","SOLF0:USTF0",1738943042921,21.90480724,198.74,198.71,0.03739346]
["bitfinex-derivatives","SOLF0:USTF0",1738943043221,0.03280803,198.74,198.71,0.03739346]
["bitfinex-derivatives","SOLF0:USTF0",1738943043617,21.87199921,198.72,198.61,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738943044729,0.03675113,198.68,198.65,0.03830656]
["bitfinex-derivatives","SOLF0:USTF0",1738943045423,0.03675113,198.68,198.66,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738943045628,0.03675113,198.68,198.65,0.03830656]
["bitfinex-derivatives","SOLF0:USTF0",1738943046027,0.03675113,198.68,198.67,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738943046526,21.87199921,198.76,198.65,0.03830656]
["bitfinex-derivatives","SOLF0:USTF0",1738943047126,5.0291,198.73,198.66,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738943047326,21.87199921,198.8,198.63,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943047827,0.03578391,198.73,198.7,0.03478897]
["bitfinex-derivatives","SOLF0:USTF0",1738943048131,21.87199921,198.8,198.7,0.03478897]
["bitfinex-derivatives","SOLF0:USTF0",1738943048324,0.03256093,198.73,198.7,0.03478897]
["bitfinex-derivatives","SOLF0:USTF0",1738943048524,21.87199921,198.76,198.7,0.03478897]
["bitfinex-derivatives","SOLF0:USTF0",1738943048726,0.03166037,198.73,198.61,194.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738943049032,21.87199921,198.76,198.61,194.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738943049229,0.03732694,198.69,198.65,0.03432538]
["bitfinex-derivatives","SOLF0:USTF0",1738943049629,21.87199921,198.8,198.65,0.03432538]
["bitfinex-derivatives","SOLF0:USTF0",1738943049930,5.0284,198.76,198.7,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738943050125,5.0284,198.76,198.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943050327,21.87199921,198.76,198.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943050931,0.03844955,198.72,198.69,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738943052522,5.06784955,198.72,198.69,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738943052727,0.03844955,198.72,198.69,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738943052929,21.91044876,198.72,198.69,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738943053331,5.0299,198.7,198.69,0.03233129]
["bitfinex-derivatives","SOLF0:USTF0",1738943053929,21.91044876,198.72,198.61,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738943054125,21.87199921,198.72,198.61,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738943054825,21.87199921,198.8,198.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738943055027,21.87199921,198.64,198.58,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738943055330,26.90349921,198.64,198.58,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738943055530,0.03852649,198.63,198.59,0.03794659]
["bitfinex-derivatives","SOLF0:USTF0",1738943055933,26.90439921,198.6,198.59,0.03794659]
["bitfinex-derivatives","SOLF0:USTF0",1738943056228,21.87199921,198.6,198.59,0.03794659]
["bitfinex-derivatives","SOLF0:USTF0",1738943056429,21.87199921,198.6,198.51,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943056830,21.87199921,198.6,198.47,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738943057533,0.0381101,198.55,198.52,0.03821323]
["bitfinex-derivatives","SOLF0:USTF0",1738943061337,0.0381101,198.55,198.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943061529,21.87199921,198.52,198.39,198.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738943062230,26.90549921,198.56,198.49,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738943062427,0.0321356,198.47,198.44,0.03640369]
["bitfinex-derivatives","SOLF0:USTF0",1738943062634,21.87199921,198.56,198.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943063131,3.0941,198.59,198.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943063530,5.0337,198.56,198.49,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738943063835,0.03667179,198.53,198.5,0.0361631]
["bitfinex-derivatives","SOLF0:USTF0",1738943065142,0.03667179,198.53,198.51,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738943065337,21.87199921,198.6,198.5,0.0361631]
["bitfinex-derivatives","SOLF0:USTF0",1738943065539,5.0325,198.6,198.53,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738943065739,21.87199921,198.64,198.51,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738943066236,1.6398,198.66,198.51,194.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738943066435,4.76,198.72,198.51,216.52249921]
["bitfinex-derivatives","SOLF0:USTF0",1738943066635,0.03639217,198.6,198.57,0.03426704]
["bitfinex-derivatives","SOLF0:USTF0",1738943066839,1.6398,198.75,198.55,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943067641,1.6398,198.75,198.51,216.52249921]
["bitfinex-derivatives","SOLF0:USTF0",1738943067849,21.87199921,198.65,198.51,216.52249921]
["bitfinex-derivatives","SOLF0:USTF0",1738943068042,0.03244919,198.62,198.59,0.03354776]
["bitfinex-derivatives","SOLF0:USTF0",1738943069742,0.03244919,198.62,198.61,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738943069942,5.0305,198.68,198.61,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738943070144,0.0673,198.74,198.59,0.03354776]
["bitfinex-derivatives","SOLF0:USTF0",1738943071143,0.03849105,198.66,198.59,0.03354776]
["bitfinex-derivatives","SOLF0:USTF0",1738943071342,0.03849105,198.66,198.58,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943071534,0.03849105,198.66,198.61,0.03846022]
["bitfinex-derivatives","SOLF0:USTF0",1738943071738,0.03849105,198.66,198.64,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738943072042,4.76,198.82,198.61,193.03846022]
["bitfinex-derivatives","SOLF0:USTF0",1738943072239,1.5731,198.81,198.62,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738943072439,5.0291,198.74,198.62,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738943072842,5.0291,198.74,198.65,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738943073035,0.0352372,198.7,198.66,0.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738943074445,0.0352372,198.7,198.68,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738943075246,21.87199921,198.8,198.66,193.03238636]
["bitfinex-derivatives","SOLF0:USTF0",1738943075443,21.87199921,198.8,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943075939,21.87199921,198.76,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943076146,5.0287,198.75,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943076444,5.0287,198.75,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943077742,5.0295,198.72,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943078446,21.87199921,198.76,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943078742,21.87199921,198.8,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943079350,5.0284,198.76,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943079550,21.87199921,198.8,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943079850,21.87199921,198.76,198.69,0.03758249]
["bitfinex-derivatives","SOLF0:USTF0",1738943080054,21.87199921,198.76,198.62,196.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738943080349,21.87199921,198.8,198.62,217.94509921]
["bitfinex-derivatives","SOLF0:USTF0",1738943080544,21.87199921,198.8,198.67,0.03452004]
["bitfinex-derivatives","SOLF0:USTF0",1738943080746,5.0283,198.77,198.69,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738943080950,1.5957,198.82,198.72,0.03794653]
["bitfinex-derivatives","SOLF0:USTF0",1738943081152,21.87199921,198.83,198.66,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943081345,21.87199921,198.83,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943081746,5.0276,198.8,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943082145,21.87199921,198.83,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943084064,5.0276,198.8,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943084354,21.87199921,198.83,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943084552,5.0284,198.76,198.75,0.03568356]
["bitfinex-derivatives","SOLF0:USTF0",1738943084756,21.87199921,198.77,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943084962,21.87199921,198.74,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943085149,5.0292,198.73,198.66,198.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738943085553,21.87199921,198.74,198.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943085960,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943087362,5.0297,198.71,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943087965,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943088161,5.06616162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943088658,5.0297,198.71,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943089865,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943090967,5.0299,198.7,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943091470,5.06626162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943091768,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943092865,5.0297,198.71,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943093268,5.06616162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943093472,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943096073,0.03676162,198.72,198.68,5.06351091]
["bitfinex-derivatives","SOLF0:USTF0",1738943096265,0.03676162,198.72,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943096669,123.09059921,198.84,198.68,0.03331091]
["bitfinex-derivatives","SOLF0:USTF0",1738943096868,123.09059921,198.84,198.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943097366,5.0278,198.79,198.72,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738943097571,123.09059921,198.84,198.72,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738943097968,123.09059921,198.84,198.76,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1738943098466,5.0279,198.78,198.76,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1738943098868,21.87199921,198.8,198.76,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1738943099071,21.87199921,198.8,198.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943099373,21.87199921,198.77,198.63,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738943099969,5.0297,198.71,198.65,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738943100173,21.87199921,198.77,198.65,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738943100473,0.03808046,198.7,198.66,0.03648187]
["bitfinex-derivatives","SOLF0:USTF0",1738943100666,0.03808046,198.7,198.67,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738943101168,5.0287,198.75,198.69,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738943101471,21.87199921,198.72,198.63,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738943101770,21.87199921,198.72,198.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943101967,1.5946,198.74,198.54,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738943101968,21.87199921,198.68,198.54,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738943102167,21.87199921,198.65,198.54,196.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738943102373,21.87199921,198.65,198.59,0.0374556]
["bitfinex-derivatives","SOLF0:USTF0",1738943102875,21.87199921,198.6,198.53,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943103072,5.0337,198.55,198.53,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943103373,21.87199921,198.6,198.53,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943103569,5.034,198.54,198.51,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943103773,21.87199921,198.56,198.51,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943104176,0.03471417,198.55,198.52,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1738943104369,27.46659921,198.64,198.52,0.03573599]
["bitfinex-derivatives","SOLF0:USTF0",1738943104569,27.46659921,198.64,198.51,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943104766,0.03561558,198.55,198.54,0.03363862]
["bitfinex-derivatives","SOLF0:USTF0",1738943105075,0.03849617,198.56,198.54,0.03363862]
["bitfinex-derivatives","SOLF0:USTF0",1738943105277,5.0332,198.58,198.54,0.03363862]
["bitfinex-derivatives","SOLF0:USTF0",1738943105572,0.03478056,198.57,198.54,0.03363862]
["bitfinex-derivatives","SOLF0:USTF0",1738943105777,5.06808056,198.57,198.54,0.03363862]
["bitfinex-derivatives","SOLF0:USTF0",1738943105968,21.87199921,198.56,198.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943106277,21.87199921,198.56,198.44,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738943107170,0.03745442,198.52,198.48,0.03244683]
["bitfinex-derivatives","SOLF0:USTF0",1738943107474,5.0348,198.51,198.48,0.03244683]
["bitfinex-derivatives","SOLF0:USTF0",1738943107675,21.90945363,198.52,198.48,0.03244683]
["bitfinex-derivatives","SOLF0:USTF0",1738943107876,21.90945363,198.52,198.41,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738943108271,21.87199921,198.48,198.41,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738943108470,21.87199921,198.48,198.36,88.04540094]
["bitfinex-derivatives","SOLF0:USTF0",1738943108471,21.87199921,198.48,198.36,83.00710094]
["bitfinex-derivatives","SOLF0:USTF0",1738943108676,21.87199921,198.44,198.35,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738943109175,21.87199921,198.44,198.38,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1738943109374,0.03732627,198.45,198.38,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1738943109577,0.03732627,198.45,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738943110069,0.03732627,198.45,198.38,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1738943112174,21.87199921,198.42,198.38,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1738943112678,21.87199921,198.39,198.32,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738943112875,21.87199921,198.39,198.28,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738943113178,21.87199921,198.39,198.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943113482,5.0387,198.36,198.26,198.041]
["bitfinex-derivatives","SOLF0:USTF0",1738943113778,21.87199921,198.39,198.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943113979,0.03529194,198.33,198.29,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1738943114575,0.03529194,198.33,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738943114781,4.0,198.44,198.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943115077,4.0,198.44,198.33,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1738943115883,0.03876401,198.4,198.37,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1738943116081,4.0,198.44,198.37,193.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1738943116982,4.0,198.43,198.37,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1738943117279,21.87199921,198.4,198.37,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1738943117676,5.0384,198.37,198.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943118079,5.0383,198.37,198.32,0.03602426]
["bitfinex-derivatives","SOLF0:USTF0",1738943118275,0.03373923,198.35,198.32,0.03602426]
["bitfinex-derivatives","SOLF0:USTF0",1738943121477,4.0,198.34,198.32,0.03602426]
["bitfinex-derivatives","SOLF0:USTF0",1738943123283,1.018,198.34,198.32,0.03602426]
["bitfinex-derivatives","SOLF0:USTF0",1738943123480,0.03373923,198.35,198.32,193.03602426]
["bitfinex-derivatives","SOLF0:USTF0",1738943123680,1.564,198.47,198.33,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738943123885,4.74,198.51,198.34,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943124181,26.90629921,198.53,198.37,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943124386,21.87199921,198.56,198.4,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943124683,106.88864888,198.59,198.43,21.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943124889,0.03875971,198.5,198.46,0.03513278]
["bitfinex-derivatives","SOLF0:USTF0",1738943125284,21.87199921,198.59,198.44,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738943125493,0.03529889,198.5,198.46,0.03728688]
["bitfinex-derivatives","SOLF0:USTF0",1738943125684,0.03529889,198.5,198.46,193.03728688]
["bitfinex-derivatives","SOLF0:USTF0",1738943125885,21.87199921,198.59,198.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943126091,0.03722408,198.5,198.46,193.0349391]
["bitfinex-derivatives","SOLF0:USTF0",1738943126390,21.87199921,198.59,198.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943126591,0.03245246,198.5,198.46,193.03656375]
["bitfinex-derivatives","SOLF0:USTF0",1738943126891,5.0334,198.57,198.47,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738943127083,0.03296638,198.5,198.46,193.0326602]
["bitfinex-derivatives","SOLF0:USTF0",1738943127289,21.87199921,198.55,198.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943127488,0.03488613,198.5,198.46,193.03211809]
["bitfinex-derivatives","SOLF0:USTF0",1738943127792,1.0,198.49,198.36,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738943127987,21.87199921,198.47,198.46,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1738943128286,1.0,198.46,198.36,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738943128483,1.0,198.45,198.36,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738943128884,1.0,198.45,198.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943129082,5.037,198.43,198.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943129285,0.03585927,198.42,198.38,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1738943131488,0.03585927,198.42,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738943131797,1.0,198.45,198.38,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1738943132000,1.0,198.45,198.39,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738943132294,1.0,198.45,198.38,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1738943132495,5.0378,198.39,198.38,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1738943132899,21.87199921,198.42,198.22,503.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943132900,1.0,198.38,198.22,503.87199921]
["bitfinex-derivatives","SOLF0:USTF0",1738943133195,5.0385,198.36,198.28,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738943133388,1.0,198.35,198.28,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738943133994,0.03331153,198.33,198.3,0.03852224]
["bitfinex-derivatives","SOLF0:USTF0",1738943134591,0.03331153,198.33,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738943135097,4.74,198.42,198.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943135396,4.74,198.42,198.33,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738943135692,4.74,198.42,198.36,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738943135898,4.74,198.42,198.33,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738943136195,0.03811284,198.39,198.36,0.03749133]
["bitfinex-derivatives","SOLF0:USTF0",1738943137392,5.038,198.38,198.36,0.03749133]
["bitfinex-derivatives","SOLF0:USTF0",1738943137588,0.03811284,198.39,198.36,0.03749133]
["bitfinex-derivatives","SOLF0:USTF0",1738943138892,0.03811284,198.39,198.36,5.07599133]
["bitfinex-derivatives","SOLF0:USTF0",1738943139093,39.16809062,198.49,198.36,0.03749133]
["bitfinex-derivatives","SOLF0:USTF0",1738943139290,35.66779062,198.49,198.37,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738943139494,35.66779062,198.45,198.37,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738943139896,35.66779062,198.45,198.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943140195,35.66779062,198.41,198.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943140401,35.66779062,198.41,198.39,0.03589206]
["bitfinex-derivatives","SOLF0:USTF0",1738943140700,35.66779062,198.41,198.29,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738943140995,40.70679062,198.34,198.26,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738943141196,40.70679062,198.34,198.33,0.03805175]
["bitfinex-derivatives","SOLF0:USTF0",1738943141403,35.66779062,198.34,198.25,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738943141594,35.66779062,198.34,198.32,0.03576763]
["bitfinex-derivatives","SOLF0:USTF0",1738943141801,35.66779062,198.34,198.25,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738943142103,35.66779062,198.34,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943142403,3.486,198.39,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943142901,5.0383,198.37,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943143303,3.486,198.39,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943143598,8.524,198.39,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943143795,3.486,198.39,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943145101,37.32079062,198.4,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943145102,35.66779062,198.43,198.31,0.0334206]
["bitfinex-derivatives","SOLF0:USTF0",1738943145401,35.66779062,198.43,198.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943145700,5.038,198.38,198.35,0.03455847]
["bitfinex-derivatives","SOLF0:USTF0",1738943146004,35.66779062,198.36,198.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943146306,40.70629062,198.36,198.35,0.03269209]
["bitfinex-derivatives","SOLF0:USTF0",1738943146502,39.14639062,198.39,198.35,0.03269209]
["bitfinex-derivatives","SOLF0:USTF0",1738943146804,39.14639062,198.39,198.35,0.03459456]
["bitfinex-derivatives","SOLF0:USTF0",1738943147703,5.0385,198.36,198.35,0.03459456]
["bitfinex-derivatives","SOLF0:USTF0",1738943148201,39.14639062,198.39,198.35,0.03459456]
["bitfinex-derivatives","SOLF0:USTF0",1738943148703,35.66779062,198.43,198.35,0.03459456]
["bitfinex-derivatives","SOLF0:USTF0",1738943149000,5.037,198.42,198.34,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738943149205,35.66779062,198.43,198.37,0.03533329]
["bitfinex-derivatives","SOLF0:USTF0",1738943149408,35.66779062,198.43,198.28,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943149606,40.70479062,198.43,198.38,0.03214687]
["bitfinex-derivatives","SOLF0:USTF0",1738943149798,35.66779062,198.43,198.28,228.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943149999,4.74,198.45,198.39,0.03576978]
["bitfinex-derivatives","SOLF0:USTF0",1738943150198,1.9343,198.47,198.28,228.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943150408,4.74,198.52,198.4,0.03328442]
["bitfinex-derivatives","SOLF0:USTF0",1738943150598,3.0105,198.57,198.33,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738943150805,5.0351,198.5,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738943151211,4.74,198.54,198.33,198.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738943151707,4.74,198.54,198.39,0.03597833]
["bitfinex-derivatives","SOLF0:USTF0",1738943151908,4.74,198.54,198.39,193.03597833]
["bitfinex-derivatives","SOLF0:USTF0",1738943152607,4.74,198.54,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738943153113,35.66779062,198.53,198.39,193.03597833]
["bitfinex-derivatives","SOLF0:USTF0",1738943153307,35.66779062,198.53,198.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943153508,35.66779062,198.53,198.44,0.03368149]
["bitfinex-derivatives","SOLF0:USTF0",1738943153811,85.01656109,198.59,198.44,35.70147211]
["bitfinex-derivatives","SOLF0:USTF0",1738943154009,85.01656109,198.59,198.45,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738943154314,35.66779062,198.65,198.5,0.03327989]
["bitfinex-derivatives","SOLF0:USTF0",1738943154612,3.5298,198.66,198.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943154801,3.5298,198.66,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943155400,5.032,198.62,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943155709,35.66779062,198.62,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943155909,5.0329,198.59,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943156212,35.66779062,198.62,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943156907,40.69989062,198.62,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943157107,35.66779062,198.62,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943157508,35.66779062,198.58,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943157907,5.0332,198.57,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943158106,35.66779062,198.58,198.56,0.03485062]
["bitfinex-derivatives","SOLF0:USTF0",1738943158515,5.0334,198.57,198.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943158813,35.66779062,198.51,198.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943159211,35.66779062,198.55,198.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943159413,35.66779062,198.55,198.41,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943159708,0.03497531,198.5,198.46,0.03304766]
["bitfinex-derivatives","SOLF0:USTF0",1738943160512,35.70276593,198.5,198.46,0.03304766]
["bitfinex-derivatives","SOLF0:USTF0",1738943160709,35.66779062,198.47,198.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943161106,35.66779062,198.47,198.36,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738943161314,35.66779062,198.5,198.36,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738943161621,1.9164,198.57,198.38,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943161823,1.9164,198.57,198.38,228.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943162024,5.0335,198.56,198.48,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738943162221,4.72,198.65,198.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943162616,5.0324,198.61,198.49,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738943162920,1.9387,198.66,198.49,194.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738943162921,35.66779062,198.64,198.49,194.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738943163121,35.66779062,198.64,198.5,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738943163322,0.03575685,198.58,198.55,0.03464697]
["bitfinex-derivatives","SOLF0:USTF0",1738943163525,35.66779062,198.68,198.55,193.03464697]
["bitfinex-derivatives","SOLF0:USTF0",1738943163821,35.66779062,198.68,198.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943164125,4.72,198.75,198.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943164126,35.66779062,198.72,198.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943164723,35.66779062,198.72,198.62,0.03743246]
["bitfinex-derivatives","SOLF0:USTF0",1738943165517,37.51639062,198.76,198.62,0.03743246]
["bitfinex-derivatives","SOLF0:USTF0",1738943166028,37.51639062,198.76,198.67,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1738943166528,42.54499062,198.76,198.67,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1738943166922,35.66779062,198.8,198.67,0.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1738943167127,35.66779062,198.8,198.69,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738943167427,35.66779062,198.8,198.73,0.03318403]
["bitfinex-derivatives","SOLF0:USTF0",1738943168226,40.69419062,198.84,198.75,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738943168422,40.69419062,198.84,198.73,0.03318403]
["bitfinex-derivatives","SOLF0:USTF0",1738943168727,35.66779062,198.8,198.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943168920,35.66779062,198.8,198.77,0.03190691]
["bitfinex-derivatives","SOLF0:USTF0",1738943169117,35.66779062,198.84,198.66,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738943169321,5.0256,198.88,198.78,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738943169522,3.4892,198.89,198.77,0.03520603]
["bitfinex-derivatives","SOLF0:USTF0",1738943169827,3.4892,198.89,198.73,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943170023,3.4892,198.89,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943170822,5.0256,198.88,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943171023,3.4892,198.89,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943173117,5.0265,198.84,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943173320,3.4892,198.89,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943173519,1.6306,198.94,198.81,0.03491319]
["bitfinex-derivatives","SOLF0:USTF0",1738943173823,104.7433,198.97,198.81,35.70270381]
["bitfinex-derivatives","SOLF0:USTF0",1738943174125,3.3931,198.99,198.82,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738943174324,8.4159,198.99,198.88,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738943174524,3.3931,198.99,198.87,193.033389]
["bitfinex-derivatives","SOLF0:USTF0",1738943174724,3.3931,198.99,198.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943175029,5.0233,198.96,198.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943175225,5.0233,198.96,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943175427,3.3931,198.99,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943175626,1.9027,198.99,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943177127,5.0233,198.97,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943177329,1.9027,198.99,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943177726,35.66779062,199.0,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943178229,5.0227,198.99,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943178431,35.66779062,199.0,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943178731,5.0236,198.96,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943178931,35.66779062,199.0,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943179124,35.66779062,198.94,198.91,0.03195375]
["bitfinex-derivatives","SOLF0:USTF0",1738943179326,35.66779062,198.9,198.82,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738943179532,35.66779062,198.9,198.77,194.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738943179927,5.0258,198.87,198.78,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738943180433,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943181231,0.03813194,198.84,198.81,5.06118119]
["bitfinex-derivatives","SOLF0:USTF0",1738943181532,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943184227,5.0269,198.82,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943184827,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943186533,0.03813194,198.84,198.83,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738943186734,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943187032,0.03813194,198.84,198.82,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738943187336,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943187528,5.0266,198.83,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943187730,0.03813194,198.84,198.81,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1738943187934,35.66779062,198.82,198.71,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738943189037,35.66779062,198.78,198.65,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738943189235,35.66779062,198.74,198.65,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738943189533,35.66779062,198.8,198.65,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738943189534,35.66779062,198.8,198.7,0.0376179]
["bitfinex-derivatives","SOLF0:USTF0",1738943189738,1.8625,198.81,198.7,0.0376179]
["bitfinex-derivatives","SOLF0:USTF0",1738943189934,7.889e-05,198.71,198.7,5.0675179]
["bitfinex-derivatives","SOLF0:USTF0",1738943190141,99.56,198.9,198.7,228.70540852]
["bitfinex-derivatives","SOLF0:USTF0",1738943190339,99.56,198.9,198.76,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943190639,5.0252,198.89,198.77,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738943191143,35.66779062,198.92,198.77,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738943191338,0.03730285,198.85,198.81,0.03541639]
["bitfinex-derivatives","SOLF0:USTF0",1738943192439,0.03730285,198.85,198.84,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738943193141,0.03730285,198.85,198.81,0.03541639]
["bitfinex-derivatives","SOLF0:USTF0",1738943195037,0.03730285,198.85,198.84,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738943195241,40.77239062,198.96,198.81,193.03541639]
["bitfinex-derivatives","SOLF0:USTF0",1738943195448,3.5436,198.96,198.82,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943195646,1.8968,198.96,198.82,228.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943195847,35.66779062,199.0,198.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943196048,5.1817,199.04,198.86,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943196348,5.0224,199.0,198.92,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738943196546,5.1817,199.04,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943196848,5.0227,198.99,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943197146,35.66779062,199.01,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943197647,35.66779062,198.97,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943197948,5.0236,198.96,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943198848,40.69089062,198.97,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943199347,5.0234,198.96,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943201045,35.66779062,198.97,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943201249,35.66779062,199.01,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943201644,40.69009062,199.01,198.93,5.05767001]
["bitfinex-derivatives","SOLF0:USTF0",1738943201845,5.1817,199.04,198.93,0.03377001]
["bitfinex-derivatives","SOLF0:USTF0",1738943202040,6.9565,199.04,198.97,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738943202342,1.935,199.04,198.89,35.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943202548,99.56,199.05,198.99,0.0383223]
["bitfinex-derivatives","SOLF0:USTF0",1738943202747,5.0208,199.07,199.0,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738943202947,5.0208,199.07,199.0,5.05453779]
["bitfinex-derivatives","SOLF0:USTF0",1738943203147,3.1873,199.09,199.0,5.05453779]
["bitfinex-derivatives","SOLF0:USTF0",1738943203350,5.0203,199.08,199.0,5.05453779]
["bitfinex-derivatives","SOLF0:USTF0",1738943203650,3.1873,199.09,199.01,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738943204148,3.1873,199.09,199.0,0.03223779]
["bitfinex-derivatives","SOLF0:USTF0",1738943205448,5.0221,199.02,199.0,0.03223779]
["bitfinex-derivatives","SOLF0:USTF0",1738943205650,3.1873,199.09,199.0,0.03223779]
["bitfinex-derivatives","SOLF0:USTF0",1738943205853,35.66779062,199.02,198.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943206045,5.0226,198.99,198.91,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738943206552,5.0223,199.0,198.92,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738943206957,0.03159233,198.98,198.94,0.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943208354,5.0233,198.97,198.94,0.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943209050,0.03159233,198.98,198.94,0.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943210349,0.03159233,198.98,198.94,193.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943210554,0.03159233,198.98,198.97,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738943211756,0.03159233,198.98,198.94,193.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943212255,3.1873,199.09,198.94,193.03634215]
["bitfinex-derivatives","SOLF0:USTF0",1738943212457,3.1873,199.09,198.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943213455,3.1873,199.09,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943213856,35.66779062,199.06,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943214754,3.1873,199.09,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943215455,35.66779062,199.06,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943215858,5.0215,199.04,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943216454,35.66779062,199.06,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943218058,5.0216,199.03,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943218659,5.0221,199.01,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943219162,1.7473,199.05,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943220065,35.66779062,199.1,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943220262,10.8992655,199.18,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943220263,35.66779062,199.14,199.0,0.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1738943220460,40.68679062,199.14,199.06,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738943220667,5.019,199.14,199.05,0.03747475]
["bitfinex-derivatives","SOLF0:USTF0",1738943220965,5.019,199.14,199.07,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738943221460,5.0186,199.15,199.06,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738943221762,1.7473,199.17,199.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943221962,35.66779062,199.14,199.09,0.03569673]
["bitfinex-derivatives","SOLF0:USTF0",1738943222157,35.66779062,199.1,199.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943222560,35.66779062,199.06,199.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943222762,35.66779062,199.06,198.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738943222962,1.5592,199.09,198.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738943223464,0.03569673,199.03,198.99,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1738943223965,5.0219,199.02,198.99,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1738943224466,35.70348735,199.03,198.99,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1738943224667,0.03569673,199.03,198.99,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1738943225556,0.03569673,199.03,199.02,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738943226157,5.0198,199.11,199.04,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738943226466,35.66779062,199.11,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943226666,1.5025,199.17,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943226667,35.66779062,199.07,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943226862,5.0215,199.04,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943227262,5.0215,199.04,198.99,0.03488269]
["bitfinex-derivatives","SOLF0:USTF0",1738943227465,35.66779062,199.11,198.99,0.03488269]
["bitfinex-derivatives","SOLF0:USTF0",1738943227661,35.66779062,199.15,198.97,228.66779062]
["bitfinex-derivatives","SOLF0:USTF0",1738943227855,35.66779062,199.15,199.03,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738943228061,5.0191,199.13,199.06,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738943228258,35.66779062,199.15,199.07,0.03462183]
["bitfinex-derivatives","SOLF0:USTF0",1738943228462,35.66779062,199.11,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943228666,35.66779062,199.11,199.09,0.03634144]
["bitfinex-derivatives","SOLF0:USTF0",1738943228867,35.66779062,199.11,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943229367,35.66779062,199.11,199.02,0.03381387]
["bitfinex-derivatives","SOLF0:USTF0",1738943229764,35.66779062,199.07,199.02,0.03381387]
["bitfinex-derivatives","SOLF0:USTF0",1738943229963,35.66779062,199.07,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943230263,5.0213,199.04,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943230761,35.66779062,199.07,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943231060,5.0205,199.08,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943231265,35.66779062,199.1,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943231467,5.0213,199.04,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943231861,1.5067,199.09,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943232874,5.0213,199.04,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943233068,1.5067,199.09,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943233069,1.6078,199.08,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943233470,5.0213,199.04,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943234073,1.6078,199.08,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943234763,21.81221189,199.07,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943235564,5.0209,199.06,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943235760,1.8253,199.16,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943235761,21.81221189,199.11,199.03,0.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1738943235961,21.81221189,199.11,198.93,216.39131189]
["bitfinex-derivatives","SOLF0:USTF0",1738943236165,5.0207,199.07,199.05,0.03352328]
["bitfinex-derivatives","SOLF0:USTF0",1738943236366,21.81221189,199.11,198.93,216.39131189]
["bitfinex-derivatives","SOLF0:USTF0",1738943236671,3.1764,199.15,198.93,216.39131189]
["bitfinex-derivatives","SOLF0:USTF0",1738943236672,5.0195,199.12,199.02,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738943236968,24.98861189,199.15,199.0,0.03436467]
["bitfinex-derivatives","SOLF0:USTF0",1738943237173,24.98861189,199.15,198.97,214.81221189]
["bitfinex-derivatives","SOLF0:USTF0",1738943237475,23.38091189,199.15,199.06,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1738943237965,5.0193,199.12,199.06,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1738943238168,23.38091189,199.15,199.06,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1738943238368,21.81221189,199.11,199.06,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1738943238667,5.0206,199.07,199.06,0.03409568]
["bitfinex-derivatives","SOLF0:USTF0",1738943239170,21.81221189,199.07,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943239674,21.81221189,199.11,198.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943240364,0.03409568,199.06,199.02,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1738943240861,5.0213,199.05,199.02,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1738943241066,0.03409568,199.06,199.02,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1738943241463,5.0215,199.04,199.02,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1738943242064,0.03409568,199.06,198.92,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738943242065,21.81221189,199.03,198.92,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738943242264,21.81221189,198.99,198.92,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738943242872,23.62881189,199.03,198.92,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738943243073,1.5325,199.05,198.92,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738943243368,0.03552588,198.99,198.96,0.03168784]
["bitfinex-derivatives","SOLF0:USTF0",1738943243567,0.03552588,198.99,198.91,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943243870,21.81221189,198.95,198.84,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1738943244272,5.0254,198.88,198.82,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943244467,21.81221189,198.91,198.82,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943244664,5.0254,198.88,198.82,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943244869,0.03439843,198.88,198.85,0.0379572]
["bitfinex-derivatives","SOLF0:USTF0",1738943245474,0.03439843,198.88,198.85,5.0640572]
["bitfinex-derivatives","SOLF0:USTF0",1738943245774,0.03439843,198.88,198.85,0.0379572]
["bitfinex-derivatives","SOLF0:USTF0",1738943246373,4.68,198.96,198.85,0.0379572]
["bitfinex-derivatives","SOLF0:USTF0",1738943246670,35.50544239,199.02,198.85,0.0379572]
["bitfinex-derivatives","SOLF0:USTF0",1738943246872,35.50544239,199.02,198.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943247172,35.50544239,199.02,198.93,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738943247574,0.03546311,198.99,198.96,0.03849306]
["bitfinex-derivatives","SOLF0:USTF0",1738943248274,35.50544239,199.1,198.96,0.03849306]
["bitfinex-derivatives","SOLF0:USTF0",1738943248473,35.50544239,199.1,199.01,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738943248676,35.50544239,199.1,198.96,35.50544239]
["bitfinex-derivatives","SOLF0:USTF0",1738943248876,37.09944239,199.14,198.97,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738943249069,35.50544239,199.14,198.97,194.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738943249275,35.50544239,199.14,198.98,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738943249473,35.50544239,199.14,198.98,194.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738943249777,0.03127275,199.07,199.05,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738943250170,0.03127275,199.07,199.04,0.03404386]
["bitfinex-derivatives","SOLF0:USTF0",1738943250380,0.03127275,199.07,199.04,5.05534386]
["bitfinex-derivatives","SOLF0:USTF0",1738943250787,35.50544239,199.14,199.04,0.03404386]
["bitfinex-derivatives","SOLF0:USTF0",1738943251774,35.50544239,199.18,199.08,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738943252080,35.50544239,199.18,199.0,35.50544239]
["bitfinex-derivatives","SOLF0:USTF0",1738943252284,35.50544239,199.18,199.11,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738943252581,35.50544239,199.18,199.11,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738943256078,35.50544239,199.18,199.11,5.05256085]
["bitfinex-derivatives","SOLF0:USTF0",1738943256877,35.50544239,199.18,199.11,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738943257082,101.2825,199.21,199.11,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738943257083,35.50544239,199.22,199.11,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738943257384,5.0163,199.25,199.08,35.50544239]
["bitfinex-derivatives","SOLF0:USTF0",1738943257587,40.52124239,199.26,199.18,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738943257783,35.50544239,199.26,199.09,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738943257983,35.50544239,199.26,199.19,0.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943259081,5.016,199.25,199.19,0.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943259288,35.50544239,199.26,199.19,0.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943260683,35.50544239,199.22,199.19,0.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943262683,35.50544239,199.26,199.19,0.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943262887,35.50544239,199.3,199.19,193.03310506]
["bitfinex-derivatives","SOLF0:USTF0",1738943263196,1.7048,199.37,199.2,40.39994239]
["bitfinex-derivatives","SOLF0:USTF0",1738943263396,1.5245,199.39,199.23,0.03856055]
["bitfinex-derivatives","SOLF0:USTF0",1738943263592,5.012,199.42,199.24,35.50544239]
["bitfinex-derivatives","SOLF0:USTF0",1738943263801,4.84,199.45,199.24,35.50544239]
["bitfinex-derivatives","SOLF0:USTF0",1738943263992,35.50544239,199.44,199.3,0.03197941]
["bitfinex-derivatives","SOLF0:USTF0",1738943264496,35.50544239,199.44,199.35,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738943265195,35.50544239,199.36,199.06,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943265400,35.50544239,199.3,199.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738943265897,5.0159,199.26,199.17,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738943266298,0.03552674,199.23,199.2,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738943266493,5.0151,199.29,199.2,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738943266898,0.0341276,199.23,199.2,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738943267403,21.76109835,199.34,199.2,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738943267598,21.76109835,199.34,199.18,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943268103,5.014,199.33,199.22,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738943268302,21.76109835,199.34,199.18,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943268496,21.76109835,199.34,199.26,0.03825217]
["bitfinex-derivatives","SOLF0:USTF0",1738943268693,35.34840529,199.34,199.26,0.03825217]
["bitfinex-derivatives","SOLF0:USTF0",1738943269404,5.0155,199.27,199.26,0.03825217]
["bitfinex-derivatives","SOLF0:USTF0",1738943269901,5.0161,199.25,199.18,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943270102,40.36450529,199.25,199.16,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738943270502,35.34840529,199.25,199.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738943270701,5.0163,199.24,199.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738943271101,0.03258218,199.19,199.17,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738943271406,35.34840529,199.3,199.16,0.03868102]
["bitfinex-derivatives","SOLF0:USTF0",1738943271603,0.03804922,199.2,199.11,197.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738943271805,5.0156,199.27,199.21,0.03369996]
["bitfinex-derivatives","SOLF0:USTF0",1738943272106,35.34840529,199.3,199.11,197.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738943272310,5.0164,199.24,199.22,0.03750943]
["bitfinex-derivatives","SOLF0:USTF0",1738943272807,40.36440529,199.25,199.22,0.03750943]
["bitfinex-derivatives","SOLF0:USTF0",1738943273203,0.03576339,199.26,199.22,0.03750943]
["bitfinex-derivatives","SOLF0:USTF0",1738943273402,0.03576339,199.26,199.25,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738943273602,35.34840529,199.38,199.23,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738943274101,5.0133,199.36,199.27,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738943274408,35.34840529,199.34,199.23,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738943274608,35.34840529,199.4,199.23,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738943274804,35.34840529,199.4,199.27,0.03764304]
["bitfinex-derivatives","SOLF0:USTF0",1738943275005,35.34840529,199.4,199.23,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738943275299,35.34840529,199.4,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943276511,5.0126,199.39,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943277006,35.34840529,199.4,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943277204,35.34840529,199.34,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943278102,35.34840529,199.4,199.32,5.0466452]
["bitfinex-derivatives","SOLF0:USTF0",1738943278305,35.34840529,199.5,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943278306,35.34840529,199.44,199.32,0.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1738943278505,35.34840529,199.44,199.26,40.00840529]
["bitfinex-derivatives","SOLF0:USTF0",1738943278706,35.34840529,199.44,199.36,0.03306564]
["bitfinex-derivatives","SOLF0:USTF0",1738943280513,3.2699,199.49,199.36,0.03306564]
["bitfinex-derivatives","SOLF0:USTF0",1738943280708,5.0109,199.46,199.39,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738943280914,5.0109,199.46,199.41,0.03624042]
["bitfinex-derivatives","SOLF0:USTF0",1738943281314,35.34840529,199.46,199.41,0.03624042]
["bitfinex-derivatives","SOLF0:USTF0",1738943281510,5.0085,199.55,199.41,0.03624042]
["bitfinex-derivatives","SOLF0:USTF0",1738943281714,35.34840529,199.51,199.41,0.03624042]
["bitfinex-derivatives","SOLF0:USTF0",1738943281914,35.34840529,199.51,199.39,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738943282216,35.34840529,199.51,199.46,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738943283409,35.34840529,199.55,199.46,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738943283612,5.0082,199.57,199.39,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738943283808,35.34840529,199.52,199.49,0.03367553]
["bitfinex-derivatives","SOLF0:USTF0",1738943286216,35.34840529,199.52,199.39,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738943286419,35.34840529,199.46,199.26,228.34840529]
["bitfinex-derivatives","SOLF0:USTF0",1738943286613,35.34840529,199.42,199.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1738943286916,1.7375,199.51,199.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1738943286917,35.34840529,199.46,199.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1738943287306,5.0116,199.43,199.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1738943287514,35.34840529,199.46,199.37,0.03491399]
["bitfinex-derivatives","SOLF0:USTF0",1738943287515,0.03692129,199.4,199.37,0.03491399]
["bitfinex-derivatives","SOLF0:USTF0",1738943289715,5.01,199.49,199.41,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738943289916,5.01,199.49,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943290313,1.7375,199.51,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943290508,21.73611465,199.54,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943290716,26.74491465,199.54,199.46,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738943291019,1.589,199.56,199.4,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943291225,1.589,199.56,199.48,0.03398172]
["bitfinex-derivatives","SOLF0:USTF0",1738943291920,21.73611465,199.54,199.48,0.03398172]
["bitfinex-derivatives","SOLF0:USTF0",1738943292123,21.73611465,199.5,199.48,0.03398172]
["bitfinex-derivatives","SOLF0:USTF0",1738943292313,5.0105,199.48,199.4,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738943292515,21.73611465,199.5,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943293018,5.0102,199.48,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943293317,21.73611465,199.5,199.38,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738943293517,0.03398173,199.45,199.41,5.04371598]
["bitfinex-derivatives","SOLF0:USTF0",1738943294020,0.03398173,199.45,199.41,0.03191598]
["bitfinex-derivatives","SOLF0:USTF0",1738943294316,0.03398173,199.45,199.42,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738943294521,0.03398173,199.45,199.41,0.03191598]
["bitfinex-derivatives","SOLF0:USTF0",1738943294715,0.03398173,199.45,199.42,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738943295915,0.03398173,199.45,199.41,0.03191598]
["bitfinex-derivatives","SOLF0:USTF0",1738943296920,0.03398173,199.45,199.44,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738943297813,0.03398173,199.45,199.42,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738943298015,0.03398173,199.45,199.41,0.03191598]
["bitfinex-derivatives","SOLF0:USTF0",1738943298720,26.74781465,199.42,199.41,0.03191598]
["bitfinex-derivatives","SOLF0:USTF0",1738943299228,21.73611465,199.42,199.36,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943300019,21.73611465,199.42,199.31,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738943300219,0.03661099,199.41,199.37,0.03593559]
["bitfinex-derivatives","SOLF0:USTF0",1738943301022,5.0123,199.4,199.37,0.03593559]
["bitfinex-derivatives","SOLF0:USTF0",1738943301522,0.03661099,199.41,199.37,0.03593559]
["bitfinex-derivatives","SOLF0:USTF0",1738943303325,5.0126,199.39,199.37,0.03593559]
["bitfinex-derivatives","SOLF0:USTF0",1738943304427,5.0135,199.36,199.27,8.63015841]
["bitfinex-derivatives","SOLF0:USTF0",1738943304623,21.73611465,199.38,199.27,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943304828,21.73611465,199.34,199.27,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943305224,3.1567,199.37,199.28,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738943305425,21.73611465,199.4,199.25,55.33806729]
["bitfinex-derivatives","SOLF0:USTF0",1738943305426,21.73611465,199.4,199.25,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943305629,0.0338402,199.34,199.31,0.03375071]
["bitfinex-derivatives","SOLF0:USTF0",1738943306332,0.0338402,199.34,199.33,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738943307029,0.0338402,199.34,199.32,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738943307233,0.0338402,199.34,199.31,0.03375071]
["bitfinex-derivatives","SOLF0:USTF0",1738943307724,3.17,199.46,199.31,0.03375071]
["bitfinex-derivatives","SOLF0:USTF0",1738943307921,3.17,199.46,199.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738943308432,5.0116,199.43,199.37,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738943308627,3.17,199.46,199.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738943309030,0.03459431,199.4,199.37,0.03783021]
["bitfinex-derivatives","SOLF0:USTF0",1738943309327,0.03459431,199.4,199.37,5.05083021]
["bitfinex-derivatives","SOLF0:USTF0",1738943309733,0.03459431,199.4,199.37,0.03783021]
["bitfinex-derivatives","SOLF0:USTF0",1738943310330,5.0125,199.39,199.37,0.03783021]
["bitfinex-derivatives","SOLF0:USTF0",1738943310629,0.03459431,199.4,199.37,0.03783021]
["bitfinex-derivatives","SOLF0:USTF0",1738943311224,21.73611465,199.39,199.37,0.03783021]
["bitfinex-derivatives","SOLF0:USTF0",1738943311423,21.73611465,199.39,199.3,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943311935,21.73611465,199.35,199.3,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943312432,5.0143,199.32,199.3,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943312632,5.0143,199.32,199.31,0.03570816]
["bitfinex-derivatives","SOLF0:USTF0",1738943313033,0.03598231,199.34,199.23,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943313225,21.73611465,199.29,199.23,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943313627,26.75141465,199.29,199.23,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943313828,1.6026,199.31,199.23,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943314234,0.03222469,199.29,199.25,0.03641896]
["bitfinex-derivatives","SOLF0:USTF0",1738943315636,0.03222469,199.29,199.28,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738943316027,0.03222469,199.29,199.25,0.03641896]
["bitfinex-derivatives","SOLF0:USTF0",1738943317033,1.5141,199.42,199.26,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943317238,21.73611465,199.47,199.26,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943317438,21.73611465,199.47,199.3,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943317637,5.012,199.42,199.36,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738943317837,21.73611465,199.47,199.31,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1738943318439,0.03433909,199.41,199.37,0.03421173]
["bitfinex-derivatives","SOLF0:USTF0",1738943319239,0.03433909,199.41,199.38,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738943319941,0.03433909,199.41,199.4,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738943320736,23.31091465,199.54,199.37,0.03421173]
["bitfinex-derivatives","SOLF0:USTF0",1738943320932,23.31091465,199.54,199.38,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943321439,89.63422927,199.53,199.38,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943322145,0.03540505,199.47,199.46,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738943322444,84.62522927,199.53,199.44,0.0352771]
["bitfinex-derivatives","SOLF0:USTF0",1738943322738,0.03743734,199.48,199.47,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738943323138,26.74481465,199.54,199.38,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943323344,0.03435938,199.49,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738943323546,26.74481465,199.54,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738943323747,0.03473379,199.5,199.48,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738943324947,0.03473379,199.5,199.46,0.03285933]
["bitfinex-derivatives","SOLF0:USTF0",1738943325454,0.03473379,199.5,199.47,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738943325643,0.03473379,199.5,199.46,0.03285933]
["bitfinex-derivatives","SOLF0:USTF0",1738943325948,0.03473379,199.5,199.47,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738943326143,0.03473379,199.5,199.46,0.03285933]
["bitfinex-derivatives","SOLF0:USTF0",1738943326549,0.03473379,199.5,199.47,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738943326754,0.03473379,199.5,199.46,0.03285933]
["bitfinex-derivatives","SOLF0:USTF0",1738943327151,0.03473379,199.5,199.46,5.04355933]
["bitfinex-derivatives","SOLF0:USTF0",1738943327350,0.03473379,199.5,199.46,0.03285933]
["bitfinex-derivatives","SOLF0:USTF0",1738943328154,0.03473379,199.5,199.49,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738943328357,21.73611465,199.64,199.46,21.76897398]
["bitfinex-derivatives","SOLF0:USTF0",1738943328552,21.73611465,199.64,199.47,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738943328756,5.0065,199.63,199.57,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738943329267,26.74231465,199.64,199.47,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738943329458,21.73611465,199.64,199.47,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738943329658,0.03263183,199.57,199.54,0.03587234]
["bitfinex-derivatives","SOLF0:USTF0",1738943329854,0.03263183,199.57,199.56,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738943330061,3.2823,199.66,199.54,0.03587234]
["bitfinex-derivatives","SOLF0:USTF0",1738943330257,0.03621452,199.58,199.54,0.03587234]
["bitfinex-derivatives","SOLF0:USTF0",1738943330555,3.2823,199.66,199.59,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738943330862,5.351e-05,199.58,199.54,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943331058,5.0047,199.7,199.59,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738943331260,21.73611465,199.72,199.57,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943331557,26.74051465,199.72,199.64,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738943331959,26.74051465,199.72,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943332263,21.73611465,199.75,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943333164,5.0038,199.74,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943333357,21.73611465,199.72,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943333761,5.0037,199.74,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943334160,5.004,199.73,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943334356,21.73611465,199.75,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943334963,5.0038,199.74,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943335359,21.73611465,199.75,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943335564,21.73611465,199.72,199.66,0.03371505]
["bitfinex-derivatives","SOLF0:USTF0",1738943335761,21.73611465,199.69,199.51,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738943335958,21.73611465,199.65,199.52,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738943336465,26.74241465,199.65,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738943336869,21.73611465,199.65,199.56,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738943337060,0.03292017,199.62,199.59,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1738943341765,1.6463,199.76,199.59,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1738943341766,21.73611465,199.74,199.59,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1738943342172,5.0038,199.75,199.68,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738943342571,1.6463,199.76,199.58,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943342769,21.73611465,199.78,199.62,21.73611465]
["bitfinex-derivatives","SOLF0:USTF0",1738943342970,21.73611465,199.81,199.7,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1738943343368,21.73611465,199.81,199.63,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738943343565,21.73611465,199.81,199.74,0.03767067]
["bitfinex-derivatives","SOLF0:USTF0",1738943343873,5.0028,199.78,199.7,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738943344269,5.0028,199.78,199.76,0.03184142]
["bitfinex-derivatives","SOLF0:USTF0",1738943344472,5.0028,199.78,199.7,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738943344671,5.0028,199.78,199.75,0.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1738943345068,5.003,199.77,199.75,0.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1738943346079,21.73611465,199.77,199.63,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738943347272,21.73611465,199.77,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943347471,0.03673023,199.72,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943347975,1.65823023,199.72,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943348172,5.0055,199.69,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943348571,1.65823023,199.72,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943348778,5.0055,199.69,199.68,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1738943348980,3.24523023,199.72,199.57,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738943349379,3.2085,199.72,199.57,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738943349778,21.73611465,199.69,199.57,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738943350182,5.0068,199.64,199.61,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1738943350382,0.03581146,199.65,199.61,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1738943350780,5.0071,199.63,199.61,0.0370988]
["bitfinex-derivatives","SOLF0:USTF0",1738943351385,5.0077,199.61,199.53,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738943351584,21.77192611,199.65,199.47,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738943351784,21.73611465,199.65,199.47,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738943351985,5.0075,199.62,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738943352183,21.73611465,199.65,199.47,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738943352489,5.007,199.63,199.55,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738943352685,0.03608958,199.58,199.54,0.03778881]
["bitfinex-derivatives","SOLF0:USTF0",1738943353784,0.03608958,199.58,199.57,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738943353984,0.03608958,199.58,199.54,21.77390346]
["bitfinex-derivatives","SOLF0:USTF0",1738943354584,0.03608958,199.58,199.54,0.03778881]
["bitfinex-derivatives","SOLF0:USTF0",1738943358291,5.009,199.55,199.54,0.03778881]
["bitfinex-derivatives","SOLF0:USTF0",1738943358484,5.009,199.55,199.48,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943358680,1.7139,199.57,199.48,6.91725841]
["bitfinex-derivatives","SOLF0:USTF0",1738943359189,1.7139,199.57,199.44,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738943359391,3.3336,199.57,199.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738943359691,0.03534066,199.52,199.49,0.03723122]
["bitfinex-derivatives","SOLF0:USTF0",1738943360386,21.73611465,199.51,199.43,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943360690,0.03534066,199.52,199.43,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943360891,5.04514066,199.52,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738943361093,0.03534066,199.52,199.43,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943361691,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943362188,0.03534066,199.52,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738943362691,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943362890,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943363287,26.78145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943363682,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943364488,5.0108,199.48,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943364692,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943364893,5.0102,199.51,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943365192,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943365797,5.0105,199.49,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943366095,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943366295,5.0108,199.48,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943366593,21.77145531,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943366788,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943368297,0.03534066,199.52,199.47,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738943368496,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943368898,0.03534066,199.52,199.47,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738943369498,0.03534066,199.52,199.49,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738943369698,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943370193,0.03534066,199.52,199.48,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738943370694,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943371899,0.03534066,199.52,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738943372095,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943372496,0.03534066,199.52,199.49,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738943372798,0.03534066,199.52,199.46,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1738943373099,0.03534066,199.52,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738943374395,21.73611465,199.64,199.47,24.80271465]
["bitfinex-derivatives","SOLF0:USTF0",1738943374604,3.122,199.65,199.47,24.80271465]
["bitfinex-derivatives","SOLF0:USTF0",1738943374804,5.0082,199.59,199.47,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738943374999,5.0082,199.59,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738943375305,21.73611465,199.61,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738943375507,21.73611465,199.61,199.47,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738943375702,0.03264717,199.59,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943378812,5.04064717,199.59,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943380309,5.0086,199.57,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943380613,0.03264717,199.59,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943381011,5.0085,199.58,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943381212,0.03264717,199.59,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943382111,21.73611465,199.57,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943382311,5.0087,199.56,199.55,0.03780187]
["bitfinex-derivatives","SOLF0:USTF0",1738943382709,21.73611465,199.57,199.44,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738943382905,21.73611465,199.57,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738943383108,21.73611465,199.53,199.44,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738943383910,0.03795656,199.5,199.47,0.03189558]
["bitfinex-derivatives","SOLF0:USTF0",1738943384115,21.73611465,199.57,199.44,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738943384313,0.0383072,199.5,199.47,0.03519996]
["bitfinex-derivatives","SOLF0:USTF0",1738943384509,5.0089,199.56,199.49,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738943384809,0.03224788,199.5,199.44,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738943385011,0.03359464,199.54,199.51,0.03571862]
["bitfinex-derivatives","SOLF0:USTF0",1738943385213,5.009,199.55,199.44,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738943385407,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943387206,5.0097,199.53,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943387715,5.0097,199.52,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943388215,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943388515,5.04190519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943389115,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943389617,5.04190519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943389813,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943391514,0.03260519,199.54,199.52,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738943392108,0.03260519,199.54,199.51,5.04306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943392417,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943393011,5.04200519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943393216,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943393915,5.0097,199.53,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943394519,0.03260519,199.54,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943394716,5.0097,199.52,199.51,0.03306512]
["bitfinex-derivatives","SOLF0:USTF0",1738943397930,5.0097,199.52,199.41,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738943398112,18.57919674,199.48,199.42,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738943398415,18.57919674,199.48,199.41,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738943398721,13.56839674,199.51,199.41,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738943399221,0.03448644,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943399620,0.03448644,199.48,199.44,5.04918538]
["bitfinex-derivatives","SOLF0:USTF0",1738943400317,0.03448644,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943400720,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943401218,18.57989674,199.45,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943401418,13.56839674,199.45,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943401721,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943401919,0.03448644,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943402121,0.03448644,199.48,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738943402321,0.03448644,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943403923,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943404326,5.0113,199.46,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943404626,13.56839674,199.45,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943405229,18.57989674,199.45,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943406021,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943407127,5.0115,199.45,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943407420,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943407626,18.61368318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943407828,13.60288318,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943409023,0.03448644,199.48,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943410328,1.4951,199.59,199.44,0.03738538]
["bitfinex-derivatives","SOLF0:USTF0",1738943410329,13.56839674,199.57,199.44,13.60578212]
["bitfinex-derivatives","SOLF0:USTF0",1738943410630,5.0093,199.54,199.47,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738943410827,13.56839674,199.57,199.45,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1738943411530,0.03635298,199.53,199.49,0.03588767]
["bitfinex-derivatives","SOLF0:USTF0",1738943411825,13.56839674,199.51,199.41,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943412131,5.0122,199.43,199.41,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943412325,13.56839674,199.42,199.41,27.66903364]
["bitfinex-derivatives","SOLF0:USTF0",1738943412730,18.58069674,199.42,199.35,187.62700054]
["bitfinex-derivatives","SOLF0:USTF0",1738943412926,13.56839674,199.41,199.38,43.30208866]
["bitfinex-derivatives","SOLF0:USTF0",1738943413239,13.56839674,199.41,199.3,4.83748711]
["bitfinex-derivatives","SOLF0:USTF0",1738943413240,5.0145,199.33,199.3,4.83748711]
["bitfinex-derivatives","SOLF0:USTF0",1738943413531,13.56839674,199.33,199.3,4.83748711]
["bitfinex-derivatives","SOLF0:USTF0",1738943413728,5.015,199.31,199.3,4.83748711]
["bitfinex-derivatives","SOLF0:USTF0",1738943414132,13.56839674,199.33,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943414325,13.56839674,199.28,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943414629,21.7638656,199.31,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943415329,26.7790656,199.31,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943415531,0.03207125,199.32,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943415923,5.04687125,199.32,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943416323,5.0151,199.31,199.27,112.90294811]
["bitfinex-derivatives","SOLF0:USTF0",1738943416522,0.03207125,199.32,199.26,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1738943418031,21.7638656,199.31,199.26,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1738943419425,5.0153,199.3,199.26,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1738943419824,21.7638656,199.31,199.26,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1738943420030,5.016,199.27,199.26,0.03259842]
["bitfinex-derivatives","SOLF0:USTF0",1738943420225,21.7638656,199.28,199.18,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738943420935,5.0167,199.25,199.18,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738943421236,21.7638656,199.28,199.18,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738943421531,0.03299239,199.23,199.2,0.03718964]
["bitfinex-derivatives","SOLF0:USTF0",1738943424232,5.0175,199.21,199.2,0.03718964]
["bitfinex-derivatives","SOLF0:USTF0",1738943424428,21.7638656,199.21,199.03,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943424629,21.7638656,199.21,199.07,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738943425039,5.0185,199.18,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738943425239,5.0185,199.18,199.07,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738943425736,0.03409986,199.14,199.11,0.03162905]
["bitfinex-derivatives","SOLF0:USTF0",1738943426637,5.05339986,199.14,199.11,0.03162905]
["bitfinex-derivatives","SOLF0:USTF0",1738943428247,5.0198,199.12,199.11,0.03162905]
["bitfinex-derivatives","SOLF0:USTF0",1738943430235,0.03409986,199.14,199.11,0.03162905]
["bitfinex-derivatives","SOLF0:USTF0",1738943430439,0.03409986,199.14,199.11,0.00185694]
["bitfinex-derivatives","SOLF0:USTF0",1738943433034,4.6,199.3,199.11,0.00185694]
["bitfinex-derivatives","SOLF0:USTF0",1738943433336,21.7638656,199.28,199.11,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738943433742,26.7787656,199.32,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738943433945,21.7638656,199.32,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738943434136,0.03614722,199.29,199.26,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1738943435843,4.6,199.48,199.26,21.80174035]
["bitfinex-derivatives","SOLF0:USTF0",1738943436048,0.92146727,199.47,199.3,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943436441,4.6,199.48,199.3,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943436841,4.6,199.48,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738943437043,0.03403448,199.41,199.37,0.03789921]
["bitfinex-derivatives","SOLF0:USTF0",1738943437238,21.7638656,199.45,199.37,0.03789921]
["bitfinex-derivatives","SOLF0:USTF0",1738943437441,0.03489082,199.41,199.37,0.03558792]
["bitfinex-derivatives","SOLF0:USTF0",1738943437648,0.92130776,199.48,199.3,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943437841,0.92130776,199.48,199.37,0.03831708]
["bitfinex-derivatives","SOLF0:USTF0",1738943438044,0.03232009,199.41,199.37,0.03831708]
["bitfinex-derivatives","SOLF0:USTF0",1738943438342,21.7638656,199.46,199.31,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738943438649,0.03395998,199.41,199.37,0.03749745]
["bitfinex-derivatives","SOLF0:USTF0",1738943441746,0.03395998,199.41,199.37,5.05109745]
["bitfinex-derivatives","SOLF0:USTF0",1738943441947,0.03395998,199.41,199.37,0.03749745]
["bitfinex-derivatives","SOLF0:USTF0",1738943442348,0.03395998,199.41,199.38,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738943443045,0.03395998,199.41,199.38,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738943443749,0.03395998,199.41,199.38,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738943446657,5.011,199.48,199.38,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738943446855,106.39234692,199.5,199.38,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738943447855,0.03538313,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943452555,84.62848132,199.5,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943452753,106.39234692,199.5,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943453254,5.011,199.47,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943453654,0.03853734,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943454053,21.80240294,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943454256,5.0117,199.45,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943454754,21.80240294,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943455256,26.81390294,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943455447,21.80240294,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943455651,0.03853734,199.46,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943456652,84.62848132,199.5,199.42,0.0322895]
["bitfinex-derivatives","SOLF0:USTF0",1738943456851,26.7730656,199.54,199.45,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738943457154,21.7638656,199.54,199.43,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738943457351,99.38,199.56,199.43,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738943457554,5.0085,199.57,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738943457956,0.03231693,199.55,199.51,0.03197797]
["bitfinex-derivatives","SOLF0:USTF0",1738943460157,5.04151693,199.55,199.51,0.03197797]
["bitfinex-derivatives","SOLF0:USTF0",1738943460361,0.03231693,199.55,199.51,0.03197797]
["bitfinex-derivatives","SOLF0:USTF0",1738943460957,21.7638656,199.54,199.44,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738943461160,21.7638656,199.5,199.33,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943461357,26.7758656,199.44,199.38,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738943461669,21.7638656,199.44,199.38,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738943461869,21.7638656,199.4,199.34,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738943462370,0.03541078,199.39,199.35,5.04983059]
["bitfinex-derivatives","SOLF0:USTF0",1738943462668,0.03541078,199.39,199.35,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1738943463064,0.03541078,199.39,199.36,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738943463460,0.03541078,199.39,199.35,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1738943464966,0.03541078,199.39,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738943465165,0.03541078,199.39,199.35,0.03583059]
["bitfinex-derivatives","SOLF0:USTF0",1738943465365,21.7638656,199.52,199.35,21.79969619]
["bitfinex-derivatives","SOLF0:USTF0",1738943465567,5.0105,199.5,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738943465759,21.7638656,199.56,199.39,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943465964,5.009,199.55,199.48,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738943466168,5.009,199.55,199.49,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738943466569,0.03460441,199.54,199.5,0.03670292]
["bitfinex-derivatives","SOLF0:USTF0",1738943470675,21.7638656,199.64,199.5,0.03670292]
["bitfinex-derivatives","SOLF0:USTF0",1738943470872,5.0072,199.63,199.55,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738943471069,21.7638656,199.64,199.47,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943471670,99.28,199.71,199.46,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738943471671,103.86,199.71,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943471975,0.03849761,199.57,199.54,0.0326055]
["bitfinex-derivatives","SOLF0:USTF0",1738943472277,5.0062,199.66,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943472768,5.0062,199.66,199.59,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738943472964,5.0062,199.66,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943473273,5.006,199.67,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738943473472,99.28,199.71,199.6,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738943473676,5.0064,199.66,199.58,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738943473870,0.0354831,199.65,199.63,0.03810451]
["bitfinex-derivatives","SOLF0:USTF0",1738943476276,0.0354831,199.65,199.47,23.3633656]
["bitfinex-derivatives","SOLF0:USTF0",1738943476574,21.7638656,199.62,199.48,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738943476775,5.0081,199.59,199.51,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738943476966,21.7638656,199.62,199.48,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738943477371,21.7638656,199.62,199.49,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738943477576,0.03598338,199.57,199.53,0.03359965]
["bitfinex-derivatives","SOLF0:USTF0",1738943478174,0.03598338,199.57,199.55,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738943478478,0.03598338,199.57,199.53,0.03359965]
["bitfinex-derivatives","SOLF0:USTF0",1738943479170,21.7638656,199.66,199.53,0.03359965]
["bitfinex-derivatives","SOLF0:USTF0",1738943479369,5.0068,199.64,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943479573,21.7638656,199.7,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943479769,21.7638656,199.7,199.6,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738943480279,0.0343388,199.67,199.63,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1738943480978,21.7638656,199.66,199.63,0.03449234]
["bitfinex-derivatives","SOLF0:USTF0",1738943481182,21.7638656,199.66,199.49,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738943481775,21.7638656,199.7,199.51,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943481982,21.7638656,199.7,199.55,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943482179,5.0053,199.7,199.63,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738943482377,0.03815234,199.64,199.63,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738943482578,0.0638,199.79,199.61,0.03443497]
["bitfinex-derivatives","SOLF0:USTF0",1738943482778,0.92002294,199.78,199.6,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738943483176,5.0045,199.73,199.66,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738943483384,21.7638656,199.76,199.6,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738943483779,0.03586211,199.7,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943484182,5.006,199.68,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943484579,0.03586211,199.7,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943486285,5.006,199.68,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943486484,0.03586211,199.7,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943486881,21.7638656,199.68,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943487280,0.03586211,199.7,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943487983,0.03586211,199.7,199.66,5.04197587]
["bitfinex-derivatives","SOLF0:USTF0",1738943488190,21.7638656,199.8,199.66,0.03557587]
["bitfinex-derivatives","SOLF0:USTF0",1738943488487,5.0033,199.79,199.7,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738943488683,26.3238656,199.84,199.66,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943488886,0.91990087,199.83,199.66,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943489083,5.0032,199.79,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738943489286,0.03809495,199.76,199.73,0.03350344]
["bitfinex-derivatives","SOLF0:USTF0",1738943489786,0.03761223,199.76,199.73,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1738943490288,0.03761223,199.76,199.74,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738943490493,0.03761223,199.76,199.73,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1738943491292,21.7638656,199.84,199.73,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1738943491592,84.476995,199.86,199.73,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1738943491790,4.56,199.97,199.73,21.79838722]
["bitfinex-derivatives","SOLF0:USTF0",1738943491991,4.56,199.97,199.73,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943492390,4.56,199.95,199.8,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738943492585,0.03259571,199.83,199.8,5.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1738943492784,4.56,199.95,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943492985,0.03257274,199.83,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943493287,4.56,199.95,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943493491,5.0011,199.87,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943493690,0.03259571,199.83,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943494091,5.0011,199.87,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943494294,0.03231718,199.83,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943494596,4.56,199.94,199.8,0.03647802]
["bitfinex-derivatives","SOLF0:USTF0",1738943494901,0.03259571,199.83,199.82,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738943495097,0.3985,199.99,199.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1738943495286,0.91917925,199.98,199.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1738943495489,4.9996,199.93,199.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738943495895,21.7638656,200.0,199.81,23.4638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943496096,4.9991,199.95,199.86,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738943496398,21.7638656,200.0,199.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738943497297,0.91897872,199.99,199.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738943497493,21.7638656,199.96,199.89,0.03396898]
["bitfinex-derivatives","SOLF0:USTF0",1738943497893,26.7618656,200.0,199.89,5.03446898]
["bitfinex-derivatives","SOLF0:USTF0",1738943498096,21.7638656,200.0,199.89,5.03446898]
["bitfinex-derivatives","SOLF0:USTF0",1738943498295,21.7638656,200.0,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738943498498,21.7638656,200.0,199.93,0.03310678]
["bitfinex-derivatives","SOLF0:USTF0",1738943498898,21.7638656,199.96,199.93,0.03310678]
["bitfinex-derivatives","SOLF0:USTF0",1738943499493,21.7638656,199.96,199.83,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738943499995,4.9998,199.92,199.82,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738943500197,21.7638656,199.96,199.82,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738943500397,0.3971,199.99,199.82,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738943500701,4.9983,199.98,199.89,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738943500903,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943501299,21.7638656,200.0,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943501698,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943501898,21.7638656,200.0,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943502202,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943502601,4.9992,199.96,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943502801,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943503797,5.03290678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943503999,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943504496,0.03310678,199.92,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738943504697,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943505892,5.0,199.91,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943506094,0.03310678,199.92,199.89,0.03733351]
["bitfinex-derivatives","SOLF0:USTF0",1738943506699,0.03310678,199.92,199.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1738943507403,0.03310678,199.92,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738943507603,0.03310678,199.92,199.82,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943507905,0.03310678,199.92,199.89,0.03522274]
["bitfinex-derivatives","SOLF0:USTF0",1738943508106,0.03310678,199.92,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738943508311,21.7638656,200.01,199.89,0.03261165]
["bitfinex-derivatives","SOLF0:USTF0",1738943508697,4.9983,199.98,199.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738943509307,21.7638656,200.01,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738943509497,0.03733351,199.96,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738943509701,0.19724,200.03,199.95,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738943509900,0.03573147,199.97,199.94,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738943510414,4.9986,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943510706,0.03499933,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943512407,4.999,199.96,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943512806,0.03499933,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943513006,5.03349933,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943513308,0.03499933,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943513709,21.79886493,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943514106,26.79736493,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943514304,21.79886493,199.97,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943514709,4.999,199.95,199.94,0.03844164]
["bitfinex-derivatives","SOLF0:USTF0",1738943515007,21.79886493,199.97,199.82,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738943515202,21.7638656,199.92,199.82,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738943515607,21.7638656,199.92,199.82,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738943516008,21.7638656,199.92,199.82,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738943516201,0.03608169,199.89,199.85,0.03636345]
["bitfinex-derivatives","SOLF0:USTF0",1738943516404,21.9611056,200.03,199.87,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943516603,0.91895483,200.02,199.87,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943516808,0.19724,200.03,199.87,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943517601,0.03446999,199.97,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943518610,0.19724,200.03,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943520413,21.7638656,200.02,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943520811,21.7638656,199.98,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943521110,26.7622656,199.98,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943521308,21.7638656,200.02,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943521509,0.19724,200.03,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738943521713,21.7638656,199.97,199.93,0.03329684]
["bitfinex-derivatives","SOLF0:USTF0",1738943521914,21.7638656,199.97,199.85,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738943522110,21.7638656,199.97,199.93,0.03853505]
["bitfinex-derivatives","SOLF0:USTF0",1738943522313,21.7638656,200.01,199.93,0.03853505]
["bitfinex-derivatives","SOLF0:USTF0",1738943522511,21.7638656,200.01,199.85,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738943522712,0.19724,200.03,199.95,0.0375083]
["bitfinex-derivatives","SOLF0:USTF0",1738943522909,0.19724,200.03,199.94,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738943523104,0.19724,200.03,199.97,0.03676468]
["bitfinex-derivatives","SOLF0:USTF0",1738943523610,0.19724,200.03,199.98,0.03576967]
["bitfinex-derivatives","SOLF0:USTF0",1738943524006,0.19724,200.03,199.94,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738943524211,0.19724,200.03,200.0,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738943524411,0.19724,200.03,199.98,0.03659508]
["bitfinex-derivatives","SOLF0:USTF0",1738943525614,4.9947,200.13,200.05,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738943525813,21.7638656,200.14,199.96,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943526111,4.9949,200.12,200.07,0.03203062]
["bitfinex-derivatives","SOLF0:USTF0",1738943526316,21.7638656,200.14,200.07,0.03203062]
["bitfinex-derivatives","SOLF0:USTF0",1738943526510,0.91834412,200.13,200.07,0.03203062]
["bitfinex-derivatives","SOLF0:USTF0",1738943527108,4.9948,200.12,200.07,0.03203062]
["bitfinex-derivatives","SOLF0:USTF0",1738943527614,21.7638656,200.1,199.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738943527823,4.9965,200.05,199.96,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738943528014,21.7638656,200.06,199.95,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738943528715,0.03338634,200.03,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943529416,0.03338634,200.03,199.98,5.03638266]
["bitfinex-derivatives","SOLF0:USTF0",1738943529617,0.03338634,200.03,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943530518,0.03338634,200.03,199.98,5.03648266]
["bitfinex-derivatives","SOLF0:USTF0",1738943531118,0.03338634,200.03,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943532221,4.9978,200.0,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943532623,21.7638656,200.02,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943533419,26.7612656,200.02,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943533923,4.998,199.99,199.98,0.03828266]
["bitfinex-derivatives","SOLF0:USTF0",1738943534224,21.7638656,200.02,199.88,11.69515209]
["bitfinex-derivatives","SOLF0:USTF0",1738943534521,4.9992,199.94,199.88,8.47635209]
["bitfinex-derivatives","SOLF0:USTF0",1738943534716,4.9992,199.94,199.88,6.92675209]
["bitfinex-derivatives","SOLF0:USTF0",1738943534919,21.7638656,199.97,199.88,6.92675209]
["bitfinex-derivatives","SOLF0:USTF0",1738943535220,21.7638656,199.93,199.88,6.92675209]
["bitfinex-derivatives","SOLF0:USTF0",1738943535517,21.7638656,199.93,199.83,137.8126757]
["bitfinex-derivatives","SOLF0:USTF0",1738943535518,21.7638656,199.89,199.82,6.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1738943536022,21.7638656,199.93,199.82,6.90340933]
["bitfinex-derivatives","SOLF0:USTF0",1738943536721,0.03599834,199.89,199.86,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738943537017,5.001,199.87,199.86,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738943537220,21.79986394,199.89,199.86,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738943537414,5.0007,199.88,199.86,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738943538124,5.001,199.87,199.86,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738943538321,21.79986394,199.89,199.71,4.49089497]
["bitfinex-derivatives","SOLF0:USTF0",1738943538620,21.7638656,199.8,199.71,4.49089497]
["bitfinex-derivatives","SOLF0:USTF0",1738943539217,26.7676656,199.76,199.66,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1738943539519,0.03416801,199.73,199.69,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1738943540716,9.5419,199.84,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738943540914,4.54,199.84,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738943541126,4.54,199.84,199.68,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943541823,0.03400819,199.78,199.74,0.0351911]
["bitfinex-derivatives","SOLF0:USTF0",1738943542024,0.03400819,199.78,199.77,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738943542219,5.0015,199.85,199.74,0.0351911]
["bitfinex-derivatives","SOLF0:USTF0",1738943542727,5.0009,199.88,199.74,0.0351911]
["bitfinex-derivatives","SOLF0:USTF0",1738943542928,26.3038656,199.94,199.76,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943543126,26.3038656,199.94,199.84,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738943543427,0.03262724,199.87,199.83,0.03762555]
["bitfinex-derivatives","SOLF0:USTF0",1738943543629,21.7638656,199.94,199.77,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738943543927,0.03687519,199.87,199.86,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738943544427,21.7638656,200.0,199.84,21.7638656]
["bitfinex-derivatives","SOLF0:USTF0",1738943544727,35.11370857,200.02,199.85,35.11370857]
["bitfinex-derivatives","SOLF0:USTF0",1738943544929,4.9985,199.97,199.85,35.11370857]
["bitfinex-derivatives","SOLF0:USTF0",1738943545524,0.03262729,199.93,199.89,0.03674831]
["bitfinex-derivatives","SOLF0:USTF0",1738943546020,35.11370857,199.98,199.81,35.11370857]
["bitfinex-derivatives","SOLF0:USTF0",1738943546224,0.03813415,199.93,199.89,0.03462847]
["bitfinex-derivatives","SOLF0:USTF0",1738943546831,4.9998,199.92,199.89,0.03462847]
["bitfinex-derivatives","SOLF0:USTF0",1738943547022,0.03813415,199.93,199.89,0.03462847]
["bitfinex-derivatives","SOLF0:USTF0",1738943549155,5.0,199.92,199.89,0.03462847]
["bitfinex-derivatives","SOLF0:USTF0",1738943550068,0.03813415,199.93,199.89,5.03502847]
["bitfinex-derivatives","SOLF0:USTF0",1738943550361,0.03813415,199.93,199.89,0.03462847]
["bitfinex-derivatives","SOLF0:USTF0",1738943550648,35.11370857,200.04,199.9,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738943550848,35.11370857,200.04,199.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738943551044,4.9986,199.97,199.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738943551234,4.9986,199.97,199.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738943551235,35.11370857,200.04,199.9,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738943551632,35.11370857,200.04,199.95,0.03310747]
["bitfinex-derivatives","SOLF0:USTF0",1738943552330,4.9983,199.98,199.95,0.03310747]
["bitfinex-derivatives","SOLF0:USTF0",1738943553251,4.9985,199.97,199.95,0.03310747]
["bitfinex-derivatives","SOLF0:USTF0",1738943554029,4.9982,199.98,199.95,0.03310747]
["bitfinex-derivatives","SOLF0:USTF0",1738943554326,35.11370857,199.96,199.83,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738943554531,4.9995,199.94,199.83,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738943554931,4.9995,199.94,199.86,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738943555232,35.11370857,199.96,199.83,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1738943555634,0.03583254,199.91,199.88,0.03651548]
["bitfinex-derivatives","SOLF0:USTF0",1738943556828,0.03583254,199.91,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738943557023,39.65370857,200.04,199.88,0.03651548]
["bitfinex-derivatives","SOLF0:USTF0",1738943557228,39.65370857,200.04,199.85,35.11370857]
["bitfinex-derivatives","SOLF0:USTF0",1738943557431,4.9972,200.03,199.95,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738943557732,35.11370857,200.04,199.85,35.11370857]
["bitfinex-derivatives","SOLF0:USTF0",1738943557931,4.9981,199.99,199.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943558233,35.11370857,200.0,199.93,0.03335405]
["bitfinex-derivatives","SOLF0:USTF0",1738943558533,4.9995,199.93,199.86,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738943558833,4.9995,199.93,199.88,0.03598224]
["bitfinex-derivatives","SOLF0:USTF0",1738943559034,35.11370857,199.96,199.88,0.03598224]
["bitfinex-derivatives","SOLF0:USTF0",1738943559430,35.11370857,199.92,199.88,0.03598224]
["bitfinex-derivatives","SOLF0:USTF0",1738943559631,35.11370857,199.92,199.73,117.65024308]
["bitfinex-derivatives","SOLF0:USTF0",1738943559832,35.11370857,199.88,199.76,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738943560232,5.0012,199.87,199.76,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738943560933,0.03498295,199.83,199.8,5.03530822]
["bitfinex-derivatives","SOLF0:USTF0",1738943561435,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943562945,0.03498295,199.83,199.82,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738943563438,0.03498295,199.83,199.81,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738943564145,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943565036,5.03718295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943565440,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943569243,0.03498295,199.83,199.81,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738943569843,0.03498295,199.83,199.8,5.03540822]
["bitfinex-derivatives","SOLF0:USTF0",1738943570737,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943572741,0.03498295,199.83,199.81,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738943572937,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943574845,0.03498295,199.83,199.8,5.03530822]
["bitfinex-derivatives","SOLF0:USTF0",1738943575544,0.03498295,199.83,199.8,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738943576048,133.69493046,200.05,199.82,21.63616193]
["bitfinex-derivatives","SOLF0:USTF0",1738943576240,4.9972,200.02,199.93,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738943576443,133.69493046,200.05,199.9,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738943576644,133.69493046,200.07,199.9,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738943576940,4.997,200.04,199.9,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738943577249,21.63616193,200.05,199.9,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738943577447,4.9974,200.02,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943577643,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943578545,4.9977,200.0,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943580039,4.9982,199.98,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943580745,4.9979,200.0,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943580947,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943581141,0.0784,200.07,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943581548,0.91868998,200.06,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943581849,0.0784,200.07,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943582041,4.9971,200.03,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943582952,0.0784,200.07,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943583246,21.63616193,200.09,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943583447,26.17616193,200.09,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943583643,0.91863502,200.08,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943584740,5.45863502,200.08,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943584946,0.91860748,200.07,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943585144,4.9977,200.01,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943585938,21.63616193,200.03,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943586345,4.9974,200.02,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943586751,21.63616193,200.03,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943587444,4.9981,199.99,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943587745,21.63616193,200.03,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943587951,4.9973,200.02,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943588450,4.9967,200.04,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943588750,4.54,200.08,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943589052,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943589654,4.9976,200.01,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943590042,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943590443,4.9976,200.01,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943590952,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943592246,4.9971,200.03,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943592452,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943592851,4.9977,200.01,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943593353,21.63616193,200.05,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943593849,4.54,200.08,199.97,5.03035328]
["bitfinex-derivatives","SOLF0:USTF0",1738943594054,4.9962,200.07,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943594257,21.63616193,200.09,199.97,0.03195328]
["bitfinex-derivatives","SOLF0:USTF0",1738943594558,21.63616193,200.09,200.0,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738943594757,21.63616193,200.09,199.92,21.63616193]
["bitfinex-derivatives","SOLF0:USTF0",1738943595059,21.63616193,200.09,200.02,0.03427948]
["bitfinex-derivatives","SOLF0:USTF0",1738943595455,4.9962,200.07,200.02,0.03427948]
["bitfinex-derivatives","SOLF0:USTF0",1738943596052,21.63616193,200.09,200.02,0.03427948]
["bitfinex-derivatives","SOLF0:USTF0",1738943597064,4.996,200.07,200.02,0.03427948]
["bitfinex-derivatives","SOLF0:USTF0",1738943597253,21.63616193,200.09,199.9,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738943597465,21.63616193,199.92,199.8,82.53653451]
["bitfinex-derivatives","SOLF0:USTF0",1738943597760,21.63616193,199.88,199.82,27.63174025]
["bitfinex-derivatives","SOLF0:USTF0",1738943597959,21.63616193,199.84,199.82,27.63174025]
["bitfinex-derivatives","SOLF0:USTF0",1738943598158,21.63616193,199.84,199.79,82.53653451]
["bitfinex-derivatives","SOLF0:USTF0",1738943598358,4.54,199.83,199.79,82.53653451]
["bitfinex-derivatives","SOLF0:USTF0",1738943598557,5.0035,199.77,199.76,168.34281297]
["bitfinex-derivatives","SOLF0:USTF0",1738943598774,5.0035,199.77,199.76,110.95711469]
["bitfinex-derivatives","SOLF0:USTF0",1738943599167,5.0035,199.77,199.76,86.84961469]
["bitfinex-derivatives","SOLF0:USTF0",1738943599366,5.0035,199.77,199.73,36.00865033]
["bitfinex-derivatives","SOLF0:USTF0",1738943599570,5.0065,199.65,199.64,18.54891769]
["bitfinex-derivatives","SOLF0:USTF0",1738943599861,5.0065,199.65,199.61,59.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1738943599862,21.63616193,199.65,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943600063,21.63616193,199.65,199.46,21.63616193]
["bitfinex-derivatives","SOLF0:USTF0",1738943600364,21.63616193,199.65,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943600566,21.63616193,199.58,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943600859,0.03837109,199.57,199.54,0.03827228]
["bitfinex-derivatives","SOLF0:USTF0",1738943601060,0.03837109,199.57,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943601061,21.63616193,199.56,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943601364,21.63616193,199.56,199.54,0.03170184]
["bitfinex-derivatives","SOLF0:USTF0",1738943601662,4.067039,199.55,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943601863,4.067039,199.55,199.53,0.03737501]
["bitfinex-derivatives","SOLF0:USTF0",1738943602168,4.067039,199.55,199.46,21.63616193]
["bitfinex-derivatives","SOLF0:USTF0",1738943602362,4.067039,199.54,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943602562,4.067039,199.54,199.52,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1738943602761,4.067039,199.54,199.45,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738943602960,139.52495456,199.54,199.51,0.03718781]
["bitfinex-derivatives","SOLF0:USTF0",1738943603166,35.2827269,199.52,199.51,0.03718781]
["bitfinex-derivatives","SOLF0:USTF0",1738943603564,4.067039,199.53,199.51,0.03718781]
["bitfinex-derivatives","SOLF0:USTF0",1738943604072,135.45791556,199.52,199.51,0.03718781]
["bitfinex-derivatives","SOLF0:USTF0",1738943604265,174.80768146,199.52,199.51,0.03718781]
["bitfinex-derivatives","SOLF0:USTF0",1738943604463,174.80768146,199.52,199.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738943604660,39.3497659,199.52,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738943604969,35.2827269,199.44,199.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738943605270,35.2827269,199.44,199.32,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738943605572,35.2827269,199.36,199.14,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1738943605765,35.2827269,199.3,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1738943605968,35.2827269,199.26,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1738943606168,35.2827269,199.3,199.23,0.03168445]
["bitfinex-derivatives","SOLF0:USTF0",1738943606365,35.2827269,199.24,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1738943606568,35.2827269,199.16,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1738943606961,4.92,199.19,199.0,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943607170,164.85978912,199.17,199.0,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943607371,164.85978912,199.17,199.09,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738943607664,0.03164315,199.1,199.07,0.03250535]
["bitfinex-derivatives","SOLF0:USTF0",1738943607868,132.62765014,199.12,199.07,0.03250535]
["bitfinex-derivatives","SOLF0:USTF0",1738943608075,132.62765014,199.12,199.05,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738943608470,132.62765014,199.12,198.97,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738943608675,132.62765014,199.07,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738943608874,132.62765014,199.07,198.99,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943609079,132.62765014,199.07,198.9,25.45457378]
["bitfinex-derivatives","SOLF0:USTF0",1738943609281,18.70471835,199.06,199.03,0.03314108]
["bitfinex-derivatives","SOLF0:USTF0",1738943609481,18.70471835,199.06,198.98,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943609679,13.74591835,199.06,198.98,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943609987,11.30540569,199.06,199.03,0.03281669]
["bitfinex-derivatives","SOLF0:USTF0",1738943610483,11.30540569,199.06,198.98,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943610983,11.26671835,199.06,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738943611178,11.26671835,199.06,198.9,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943611480,11.26671835,199.06,198.86,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943611781,0.03793303,199.0,198.96,0.03400721]
["bitfinex-derivatives","SOLF0:USTF0",1738943612483,11.26671835,199.06,198.98,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738943612779,35.2827269,199.0,198.8,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943612985,35.2827269,198.95,198.85,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738943613181,35.2827269,198.89,198.81,1.00598561]
["bitfinex-derivatives","SOLF0:USTF0",1738943613685,35.2827269,198.85,198.81,1.00598561]
["bitfinex-derivatives","SOLF0:USTF0",1738943613880,35.2827269,198.89,198.81,1.00598561]
["bitfinex-derivatives","SOLF0:USTF0",1738943614083,0.03676301,198.87,198.83,0.03696366]
["bitfinex-derivatives","SOLF0:USTF0",1738943614587,40.4227269,198.94,198.74,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943614780,35.2827269,198.9,198.7,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943615082,0.03721594,198.87,198.83,0.0326224]
["bitfinex-derivatives","SOLF0:USTF0",1738943615277,35.2827269,198.94,198.76,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943615479,35.2827269,198.94,198.77,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738943615674,0.03691972,198.87,198.83,0.03397779]
["bitfinex-derivatives","SOLF0:USTF0",1738943616076,35.2827269,198.86,198.71,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738943616277,35.2827269,198.82,198.71,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738943616474,35.2827269,198.86,198.83,0.03392555]
["bitfinex-derivatives","SOLF0:USTF0",1738943616874,35.2827269,198.9,198.77,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738943617075,35.2827269,198.94,198.76,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943617285,0.03649956,198.86,198.83,0.03192795]
["bitfinex-derivatives","SOLF0:USTF0",1738943617487,1.6465,198.99,198.84,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943617880,1.6465,198.99,198.83,0.03192795]
["bitfinex-derivatives","SOLF0:USTF0",1738943618078,35.2827269,199.04,198.84,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943618285,35.2827269,199.04,198.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738943618579,35.2827269,198.96,198.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738943618777,35.31588459,198.96,198.93,0.03599969]
["bitfinex-derivatives","SOLF0:USTF0",1738943618974,5.0244,198.94,198.82,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738943619175,35.2827269,198.9,198.77,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738943619885,35.2827269,198.9,198.77,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738943620283,35.2827269,198.86,198.66,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943620482,35.2827269,198.82,198.67,1.00669451]
["bitfinex-derivatives","SOLF0:USTF0",1738943620880,35.2827269,198.82,198.74,0.03275498]
["bitfinex-derivatives","SOLF0:USTF0",1738943621079,1.4893,198.89,198.74,0.03275498]
["bitfinex-derivatives","SOLF0:USTF0",1738943621391,5.0234,198.98,198.86,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738943621588,36.7766269,199.0,198.81,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943622186,36.7766269,199.0,198.77,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943622381,35.2827269,198.94,198.73,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943622587,35.2827269,198.81,198.68,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738943622784,35.2827269,198.81,198.7,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738943622990,35.2827269,198.72,198.67,1.00669451]
["bitfinex-derivatives","SOLF0:USTF0",1738943623290,18.43924074,198.72,198.62,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738943623588,35.31553665,198.76,198.54,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738943623792,5.0286,198.78,198.68,0.03280404]
["bitfinex-derivatives","SOLF0:USTF0",1738943624085,35.2827269,198.71,198.54,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738943624387,35.2827269,198.71,198.55,1.00730294]
["bitfinex-derivatives","SOLF0:USTF0",1738943625083,0.17846196,198.71,198.61,0.03448136]
["bitfinex-derivatives","SOLF0:USTF0",1738943625283,0.0333772,198.65,198.62,1.00694794]
["bitfinex-derivatives","SOLF0:USTF0",1738943626282,35.2827269,198.63,198.61,0.03448136]
["bitfinex-derivatives","SOLF0:USTF0",1738943626487,40.3150269,198.63,198.44,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943626690,35.2827269,198.63,198.44,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943626986,35.2827269,198.63,198.49,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738943627186,35.2827269,198.63,198.44,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943627387,35.2827269,198.67,198.48,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943627787,0.03638688,198.55,198.52,0.03574075]
["bitfinex-derivatives","SOLF0:USTF0",1738943627992,35.2827269,198.63,198.54,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738943628282,0.03753985,198.55,198.44,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943628489,0.03753985,198.55,198.42,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738943628685,35.2827269,198.59,198.42,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738943628993,35.32061913,198.5,198.48,0.03379878]
["bitfinex-derivatives","SOLF0:USTF0",1738943629293,35.32061913,198.5,198.31,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738943629589,35.2827269,198.5,198.41,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738943629785,35.2827269,198.54,198.31,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738943630088,35.2827269,198.5,198.31,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738943630489,0.0337748,198.47,198.43,0.03824214]
["bitfinex-derivatives","SOLF0:USTF0",1738943630682,0.0337748,198.47,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738943631292,0.0337748,198.47,198.43,0.03824214]
["bitfinex-derivatives","SOLF0:USTF0",1738943631490,35.26220224,198.5,198.43,0.03824214]
["bitfinex-derivatives","SOLF0:USTF0",1738943631684,35.26220224,198.5,198.3,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943632995,0.03669531,198.45,198.41,0.03432207]
["bitfinex-derivatives","SOLF0:USTF0",1738943634887,35.2827269,198.43,198.41,0.03432207]
["bitfinex-derivatives","SOLF0:USTF0",1738943635086,35.2827269,198.43,198.24,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738943635791,35.2827269,198.39,198.24,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738943636291,5.0386,198.38,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738943636499,35.2827269,198.35,198.25,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738943636688,35.2827269,198.35,198.29,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738943636999,35.2827269,198.4,198.24,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943637195,1.5481,198.43,198.24,34.87862824]
["bitfinex-derivatives","SOLF0:USTF0",1738943637499,35.2827269,198.4,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943637697,0.03619043,198.35,198.32,0.03415381]
["bitfinex-derivatives","SOLF0:USTF0",1738943638288,0.03619043,198.35,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943638493,35.2827269,198.31,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943638901,35.2827269,198.31,198.26,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738943639095,35.2827269,198.35,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943639291,35.2827269,198.4,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943639498,35.2827269,198.4,198.24,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943639694,0.03283935,198.3,198.26,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1738943639896,123.3815513,198.42,198.26,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1738943640198,123.3815513,198.42,198.33,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738943640398,123.3815513,198.42,198.24,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943640604,123.3815513,198.42,198.28,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943640799,35.2827269,198.4,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943641107,35.2827269,198.36,198.21,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738943641297,5.0394,198.35,198.33,0.03609478]
["bitfinex-derivatives","SOLF0:USTF0",1738943641600,41.3827269,198.34,198.12,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943641799,35.2827269,198.27,198.2,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738943642003,35.2827269,198.27,198.08,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943642392,35.2827269,198.27,198.09,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738943642798,9.614e-05,198.19,198.17,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943642999,9.614e-05,198.19,198.17,40.3266269]
["bitfinex-derivatives","SOLF0:USTF0",1738943643195,9.614e-05,198.19,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738943645995,9.614e-05,198.19,198.16,0.03841133]
["bitfinex-derivatives","SOLF0:USTF0",1738943646199,9.614e-05,198.19,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738943647505,6.06009614,198.19,197.95,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943647705,35.2827269,198.15,198.02,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738943647912,35.2827269,198.1,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738943648107,35.2827269,198.1,198.02,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738943648404,35.2627269,198.1,198.02,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738943648599,35.2627269,198.1,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738943648805,0.03629168,198.08,198.04,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1738943649205,35.2827269,198.14,198.0,20.13027022]
["bitfinex-derivatives","SOLF0:USTF0",1738943649401,0.03326719,198.08,198.04,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1738943649603,0.03326719,198.08,198.06,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738943650198,0.03326719,198.08,198.04,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1738943650600,35.2827269,198.06,198.04,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1738943650802,35.2827269,198.06,197.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738943651304,1.5568,198.07,197.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738943651305,35.2827269,198.02,197.97,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738943651505,35.2827269,197.98,197.89,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738943651705,35.2827269,197.94,197.88,39.69472421]
["bitfinex-derivatives","SOLF0:USTF0",1738943651905,35.2827269,197.94,197.92,0.03385394]
["bitfinex-derivatives","SOLF0:USTF0",1738943652106,35.2827269,197.94,197.88,39.69472421]
["bitfinex-derivatives","SOLF0:USTF0",1738943652401,35.2827269,197.9,197.86,53.6807206]
["bitfinex-derivatives","SOLF0:USTF0",1738943652608,70.5654538,197.9,197.86,53.6807206]
["bitfinex-derivatives","SOLF0:USTF0",1738943652807,70.5654538,197.9,197.72,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738943653001,35.2827269,197.85,197.72,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738943653198,0.06199363,197.85,197.82,9.12250073]
["bitfinex-derivatives","SOLF0:USTF0",1738943653407,35.2827269,197.83,197.8,55.95273488]
["bitfinex-derivatives","SOLF0:USTF0",1738943653606,35.2827269,197.81,197.8,44.96463488]
["bitfinex-derivatives","SOLF0:USTF0",1738943653904,35.2827269,197.81,197.78,157.25341039]
["bitfinex-derivatives","SOLF0:USTF0",1738943654205,35.2827269,197.81,197.78,60.06419115]
["bitfinex-derivatives","SOLF0:USTF0",1738943654404,5.0533,197.8,197.78,51.75939115]
["bitfinex-derivatives","SOLF0:USTF0",1738943654605,20.0633,197.8,197.78,24.42579115]
["bitfinex-derivatives","SOLF0:USTF0",1738943655001,21.07442234,197.8,197.78,24.42579115]
["bitfinex-derivatives","SOLF0:USTF0",1738943655305,36.29384924,197.8,197.78,24.42579115]
["bitfinex-derivatives","SOLF0:USTF0",1738943655699,36.29384924,197.8,197.73,199.27494005]
["bitfinex-derivatives","SOLF0:USTF0",1738943655902,35.2827269,197.76,197.75,132.16275636]
["bitfinex-derivatives","SOLF0:USTF0",1738943656205,41.2827269,197.76,197.75,124.40795636]
["bitfinex-derivatives","SOLF0:USTF0",1738943656415,41.2827269,197.76,197.75,124.37452735]
["bitfinex-derivatives","SOLF0:USTF0",1738943657115,41.2827269,197.76,197.74,0.0331935]
["bitfinex-derivatives","SOLF0:USTF0",1738943657617,41.2827269,197.76,197.56,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738943657810,35.2827269,197.7,197.56,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738943658003,35.2827269,197.66,197.64,0.03310143]
["bitfinex-derivatives","SOLF0:USTF0",1738943658209,35.2827269,197.7,197.64,0.03310143]
["bitfinex-derivatives","SOLF0:USTF0",1738943658506,3.692e-05,197.65,197.62,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943658807,142.07777797,197.66,197.65,0.0351749]
["bitfinex-derivatives","SOLF0:USTF0",1738943659007,46.05190636,197.75,197.65,35.3179018]
["bitfinex-derivatives","SOLF0:USTF0",1738943659208,27.55100636,197.75,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738943659412,22.57860636,197.75,197.64,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943659617,22.57860636,197.75,197.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738943659912,22.57860636,197.75,197.73,0.03761011]
["bitfinex-derivatives","SOLF0:USTF0",1738943660102,22.57860636,197.75,197.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738943660306,22.57860636,197.75,197.56,38.4496269]
["bitfinex-derivatives","SOLF0:USTF0",1738943660608,22.57860636,197.75,197.72,0.03200687]
["bitfinex-derivatives","SOLF0:USTF0",1738943661109,35.2827269,197.8,197.56,38.4496269]
["bitfinex-derivatives","SOLF0:USTF0",1738943661312,0.03858265,197.75,197.72,0.03246224]
["bitfinex-derivatives","SOLF0:USTF0",1738943661707,35.2827269,197.76,197.56,38.4496269]
["bitfinex-derivatives","SOLF0:USTF0",1738943661911,0.03190212,197.75,197.72,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1738943662306,35.2827269,197.8,197.64,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943662512,0.03774496,197.75,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1738943663111,5.0554,197.72,197.59,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738943663410,0.03774496,197.75,197.48,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943663411,35.2827269,197.63,197.48,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943663605,35.2827269,197.59,197.45,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738943664010,1.6253,197.69,197.48,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943664321,35.2827269,197.71,197.56,35.2827269]
["bitfinex-derivatives","SOLF0:USTF0",1738943664511,35.2827269,197.75,197.57,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738943664808,35.2827269,197.71,197.62,0.03188729]
["bitfinex-derivatives","SOLF0:USTF0",1738943665013,1.01142914,197.74,197.62,0.03188729]
["bitfinex-derivatives","SOLF0:USTF0",1738943665215,35.2827269,197.63,197.51,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738943665415,35.2827269,197.59,197.46,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738943666017,35.63615104,197.55,197.42,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738943666315,0.0382635,197.54,197.51,0.03468508]
["bitfinex-derivatives","SOLF0:USTF0",1738943666509,0.0382635,197.54,197.42,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738943666712,35.63615104,197.51,197.47,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738943667111,35.63615104,197.5,197.26,42.36921361]
["bitfinex-derivatives","SOLF0:USTF0",1738943667312,35.63615104,197.42,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738943667613,35.63615104,197.5,197.33,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943667814,35.63615104,197.5,197.34,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738943668412,0.03847189,197.44,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943668716,0.03847189,197.44,197.42,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738943669920,0.03847189,197.44,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943670216,35.63615104,197.42,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943670809,0.03847189,197.44,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943671014,0.03847189,197.44,197.42,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738943671520,0.03847189,197.44,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943671723,35.63615104,197.42,197.4,0.03521096]
["bitfinex-derivatives","SOLF0:USTF0",1738943671918,35.63615104,197.42,197.28,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738943672122,35.63615104,197.37,197.28,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738943672319,1.591,197.49,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943672519,6.6523,197.49,197.35,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738943672817,35.63615104,197.37,197.28,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738943673018,35.63615104,197.33,197.27,1.0138389]
["bitfinex-derivatives","SOLF0:USTF0",1738943673224,35.63615104,197.33,197.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738943673416,35.63615104,197.33,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943674010,35.66973009,197.33,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943674521,35.63615104,197.29,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943674721,35.66973009,197.33,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943675310,18.70720938,197.33,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943675716,35.63615104,197.37,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943675921,35.63615104,197.37,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738943676112,35.63615104,197.37,197.28,0.03449004]
["bitfinex-derivatives","SOLF0:USTF0",1738943676313,35.63615104,197.37,197.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943676519,35.63615104,197.33,197.17,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738943676819,35.63615104,197.33,197.31,0.03693049]
["bitfinex-derivatives","SOLF0:USTF0",1738943677016,35.63615104,197.33,197.17,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738943677216,35.63615104,197.26,197.06,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943677421,35.63615104,197.22,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738943677625,35.63615104,197.22,197.05,6.7270267]
["bitfinex-derivatives","SOLF0:USTF0",1738943677924,0.03196468,197.18,197.14,0.03295786]
["bitfinex-derivatives","SOLF0:USTF0",1738943678122,0.03196468,197.18,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738943678324,35.63615104,197.3,197.1,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943678523,35.63615104,197.34,197.2,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738943678823,35.63615104,197.31,197.15,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943679023,35.63615104,197.27,197.06,37.28215104]
["bitfinex-derivatives","SOLF0:USTF0",1738943679225,35.63615104,197.27,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738943679422,35.63615104,197.27,197.07,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943679622,35.63615104,197.3,197.15,0.03821424]
["bitfinex-derivatives","SOLF0:USTF0",1738943679623,0.03442747,197.18,197.15,0.03821424]
["bitfinex-derivatives","SOLF0:USTF0",1738943679823,35.63615104,197.3,197.15,0.03821424]
["bitfinex-derivatives","SOLF0:USTF0",1738943680031,35.63615104,197.34,197.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943680227,37.20765104,197.42,197.22,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943680531,35.63615104,197.42,197.22,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943680726,41.93615104,197.46,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943680925,0.03587064,197.34,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943681325,35.63615104,197.5,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943681727,35.63615104,197.42,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943681932,35.63615104,197.46,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943682228,35.63615104,197.46,197.4,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738943682429,35.63615104,197.54,197.34,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943682623,35.63615104,197.5,197.37,0.03474834]
["bitfinex-derivatives","SOLF0:USTF0",1738943682819,35.63615104,197.5,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943682820,35.63615104,197.46,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943683030,35.63615104,197.42,197.31,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738943683530,35.63615104,197.34,197.24,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738943683727,35.63615104,197.3,197.14,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943683922,35.63615104,197.34,197.14,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943684229,35.63615104,197.3,197.27,0.03248651]
["bitfinex-derivatives","SOLF0:USTF0",1738943684429,0.03804923,197.26,197.16,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738943684730,0.03804923,197.26,197.13,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738943684731,35.63615104,197.27,197.13,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738943684928,35.63615104,197.27,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738943685123,0.03639744,197.23,197.19,0.0374091]
["bitfinex-derivatives","SOLF0:USTF0",1738943685328,71.27230208,197.2,197.11,27.06184978]
["bitfinex-derivatives","SOLF0:USTF0",1738943685528,35.63615104,197.14,197.11,27.06184978]
["bitfinex-derivatives","SOLF0:USTF0",1738943685821,35.63615104,197.14,196.99,64.51189002]
["bitfinex-derivatives","SOLF0:USTF0",1738943685822,35.63615104,197.14,197.01,6.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1738943686023,35.63615104,197.07,197.04,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738943686226,35.63615104,197.07,197.01,6.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1738943686628,35.63615104,197.07,197.04,0.0372615]
["bitfinex-derivatives","SOLF0:USTF0",1738943686928,35.63615104,197.07,197.01,6.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1738943687128,35.63615104,197.02,197.01,6.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1738943687324,35.63615104,197.02,196.99,64.51189002]
["bitfinex-derivatives","SOLF0:USTF0",1738943687531,35.63615104,197.02,196.98,189.27699559]
["bitfinex-derivatives","SOLF0:USTF0",1738943687532,35.63615104,197.0,196.98,145.99667224]
["bitfinex-derivatives","SOLF0:USTF0",1738943687834,35.63615104,197.02,196.98,58.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943688234,0.0323595,197.01,196.98,58.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943688933,129.99783591,197.78,196.98,58.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943688934,35.63615104,197.12,196.98,58.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943689136,35.63615104,197.16,196.98,58.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943689436,35.63615104,197.24,197.05,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943689933,35.63615104,197.3,197.09,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943690137,35.63615104,197.3,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738943690337,35.63615104,197.34,197.13,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943690533,35.63615104,197.4,197.19,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943690534,42.55615104,197.4,197.19,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943690731,35.63615104,197.36,197.15,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943690932,0.03610167,197.25,197.15,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943691239,0.03610167,197.25,197.24,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1738943691434,35.63615104,197.32,197.24,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1738943691731,5.0672,197.26,197.14,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738943691939,35.63615104,197.24,197.1,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738943692133,35.63615104,197.3,197.1,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738943692435,0.03872338,197.19,197.18,0.03505941]
["bitfinex-derivatives","SOLF0:USTF0",1738943692836,35.63615104,197.34,197.15,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943693032,35.63615104,197.34,197.11,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943693630,1.4989,197.39,197.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943693832,5.0647,197.36,197.24,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738943694035,35.63615104,197.25,196.98,347.42794344]
["bitfinex-derivatives","SOLF0:USTF0",1738943694237,35.63615104,197.17,197.02,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943694434,35.63615104,197.17,197.1,0.03786959]
["bitfinex-derivatives","SOLF0:USTF0",1738943694642,35.63615104,197.2,197.1,0.03786959]
["bitfinex-derivatives","SOLF0:USTF0",1738943694932,9.2127,197.24,197.1,0.03786959]
["bitfinex-derivatives","SOLF0:USTF0",1738943694933,0.03666202,197.11,197.1,0.03786959]
["bitfinex-derivatives","SOLF0:USTF0",1738943695147,35.63615104,197.3,197.1,35.67402063]
["bitfinex-derivatives","SOLF0:USTF0",1738943695339,35.63615104,197.3,197.11,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738943695734,35.63615104,197.3,197.18,0.03769579]
["bitfinex-derivatives","SOLF0:USTF0",1738943696132,35.63615104,197.3,197.14,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943696339,35.63615104,197.34,197.15,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943696634,0.03247303,197.24,197.2,0.03859821]
["bitfinex-derivatives","SOLF0:USTF0",1738943696838,35.63615104,197.34,197.2,0.03859821]
["bitfinex-derivatives","SOLF0:USTF0",1738943697038,35.63615104,197.34,197.15,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943697441,35.63615104,197.34,197.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943697739,129.99783591,197.38,197.15,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943697740,165.63398695,197.38,197.22,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943697932,129.99783591,197.38,197.24,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1738943698133,35.63615104,197.42,197.32,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738943698333,35.63615104,197.42,197.26,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943698738,35.63615104,197.42,197.23,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738943699136,35.63615104,197.38,197.23,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738943699334,35.63615104,197.33,197.31,0.03209743]
["bitfinex-derivatives","SOLF0:USTF0",1738943699538,35.63615104,197.33,197.15,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943699733,35.63615104,197.33,197.16,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738943699938,35.63615104,197.33,197.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943700438,35.63615104,197.29,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738943700738,35.63615104,197.25,197.15,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738943700943,5.0677,197.24,197.22,0.03779628]
["bitfinex-derivatives","SOLF0:USTF0",1738943701345,35.63615104,197.25,197.07,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738943701639,40.70515104,197.19,197.07,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738943701943,35.63615104,197.19,197.14,0.03211942]
["bitfinex-derivatives","SOLF0:USTF0",1738943702342,35.67436688,197.15,197.14,0.03211942]
["bitfinex-derivatives","SOLF0:USTF0",1738943702545,5.0706,197.13,197.03,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738943702843,0.03821584,197.15,197.03,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738943703041,35.63615104,197.23,197.11,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738943703246,35.63615104,197.19,197.03,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738943703641,100.38,197.27,197.09,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943703835,35.63615104,197.33,197.13,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943704043,0.03199438,197.2,197.14,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738943704445,35.63615104,197.33,197.21,0.03784123]
["bitfinex-derivatives","SOLF0:USTF0",1738943704646,35.63615104,197.29,197.14,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738943705048,35.66966537,197.29,197.25,0.03583299]
["bitfinex-derivatives","SOLF0:USTF0",1738943705243,5.067,197.27,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738943705540,35.63615104,197.37,197.17,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943705750,165.63398695,197.41,197.21,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943706046,1.01337657,197.36,197.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738943706546,0.03782911,197.31,197.27,0.0371068]
["bitfinex-derivatives","SOLF0:USTF0",1738943707950,35.63615104,197.29,197.27,0.0371068]
["bitfinex-derivatives","SOLF0:USTF0",1738943708152,35.63615104,197.3,197.26,171.17103645]
["bitfinex-derivatives","SOLF0:USTF0",1738943708347,35.63615104,197.3,197.26,171.14693645]
["bitfinex-derivatives","SOLF0:USTF0",1738943708842,35.63615104,197.34,197.26,171.14693645]
["bitfinex-derivatives","SOLF0:USTF0",1738943709050,1.01337657,197.36,197.26,171.14693645]
["bitfinex-derivatives","SOLF0:USTF0",1738943709452,0.03371619,197.32,197.28,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1738943709748,1.01337657,197.36,197.28,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1738943709955,107.19354032,197.44,197.28,1.5525814]
["bitfinex-derivatives","SOLF0:USTF0",1738943710152,35.63615104,197.4,197.28,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1738943710347,40.69985104,197.4,197.27,57.133596]
["bitfinex-derivatives","SOLF0:USTF0",1738943710550,35.63615104,197.36,197.27,55.637796]
["bitfinex-derivatives","SOLF0:USTF0",1738943710744,5.0666,197.29,197.27,55.637796]
["bitfinex-derivatives","SOLF0:USTF0",1738943710942,5.0666,197.29,197.27,47.770096]
["bitfinex-derivatives","SOLF0:USTF0",1738943711142,35.63615104,197.31,197.11,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738943711353,0.03560727,197.33,197.26,0.03800243]
["bitfinex-derivatives","SOLF0:USTF0",1738943711544,35.63615104,197.31,197.12,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738943711748,0.03720904,197.31,197.28,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1738943711949,35.63615104,197.4,197.28,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1738943712154,0.03493741,197.31,197.24,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943712349,0.03493741,197.31,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943712550,35.63615104,197.4,197.26,0.03361247]
["bitfinex-derivatives","SOLF0:USTF0",1738943712748,0.03774058,197.32,197.26,0.03361247]
["bitfinex-derivatives","SOLF0:USTF0",1738943712949,0.03774058,197.32,197.25,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738943713151,0.03774058,197.32,197.27,0.03612466]
["bitfinex-derivatives","SOLF0:USTF0",1738943713347,100.38,197.42,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943713546,100.38,197.42,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738943713853,100.38,197.42,197.26,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738943714557,0.03283044,197.36,197.32,0.03750827]
["bitfinex-derivatives","SOLF0:USTF0",1738943714947,7.52,197.57,197.32,35.67365931]
["bitfinex-derivatives","SOLF0:USTF0",1738943715152,1.0127095,197.49,197.4,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943715352,1.0127095,197.49,197.44,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943715657,5.0586,197.6,197.44,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943715952,1.0122482,197.58,197.52,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943716186,35.63615104,197.74,197.56,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943716359,35.63615104,197.7,197.5,35.67125549]
["bitfinex-derivatives","SOLF0:USTF0",1738943716559,1.685e-05,197.57,197.5,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943716852,1.01168496,197.69,197.5,324.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943717261,35.63615104,197.66,197.5,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943717570,1.01168496,197.69,197.53,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943717853,1.064e-05,197.6,197.59,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738943718253,1.0118897,197.65,197.58,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738943718495,1.0118897,197.65,197.61,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943718656,35.63615104,197.8,197.61,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943718957,1.01117346,197.79,197.73,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943719159,7.346e-05,197.79,197.73,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943719453,5.0488,197.98,197.88,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738943719663,1.01025407,197.97,197.85,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943719854,1.01025407,197.97,197.81,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943720051,1.01025407,197.97,197.85,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943720249,0.03563195,197.93,197.89,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1738943720449,1.01050929,197.92,197.89,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1738943720954,6.035e-05,197.91,197.89,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1738943721851,6.035e-05,197.91,197.73,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943722262,6.035e-05,197.91,197.8,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738943722460,6.035e-05,197.91,197.77,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943722761,35.63615104,197.84,197.69,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943722967,35.63615104,197.9,197.61,290.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738943722968,35.63615104,197.8,197.61,37.25295104]
["bitfinex-derivatives","SOLF0:USTF0",1738943723161,1.01117346,197.79,197.61,37.25295104]
["bitfinex-derivatives","SOLF0:USTF0",1738943723361,5.055,197.74,197.69,0.03716784]
["bitfinex-derivatives","SOLF0:USTF0",1738943723566,35.63615104,197.72,197.69,0.03716784]
["bitfinex-derivatives","SOLF0:USTF0",1738943723760,35.67424026,197.72,197.61,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738943724060,5.0563,197.69,197.54,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738943724268,35.63615104,197.68,197.49,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943724464,35.63615104,197.68,197.49,37.27035104]
["bitfinex-derivatives","SOLF0:USTF0",1738943724867,35.63615104,197.6,197.48,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738943725083,40.7315043,197.6,197.48,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738943725265,40.69475104,197.6,197.48,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738943725469,35.63615104,197.64,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738943725663,35.63615104,197.6,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738943726171,35.63615104,197.56,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738943726370,35.63615104,197.52,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738943726669,0.03477825,197.56,197.49,1.0127095]
["bitfinex-derivatives","SOLF0:USTF0",1738943726670,0.03477825,197.56,197.49,0.14598802]
["bitfinex-derivatives","SOLF0:USTF0",1738943727272,7.825e-05,197.56,197.49,0.14598802]
["bitfinex-derivatives","SOLF0:USTF0",1738943728070,7.825e-05,197.56,197.52,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943728273,7.825e-05,197.56,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738943728667,7.825e-05,197.56,197.52,0.03891115]
["bitfinex-derivatives","SOLF0:USTF0",1738943730171,7.825e-05,197.56,197.52,35.67506219]
["bitfinex-derivatives","SOLF0:USTF0",1738943730369,7.3,197.85,197.52,324.67506219]
["bitfinex-derivatives","SOLF0:USTF0",1738943730569,5.0545,197.76,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738943730763,35.63615104,197.84,197.67,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943731066,35.63615104,197.84,197.69,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738943731370,35.63615104,197.8,197.64,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738943731576,35.63615104,197.76,197.64,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738943731970,35.63615104,197.8,197.7,0.03799619]
["bitfinex-derivatives","SOLF0:USTF0",1738943732170,0.03426274,197.72,197.7,0.03799619]
["bitfinex-derivatives","SOLF0:USTF0",1738943732471,8.9339,197.89,197.7,0.03799619]
["bitfinex-derivatives","SOLF0:USTF0",1738943732773,7.3,197.89,197.71,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943733372,7.3,197.89,197.8,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738943733573,1.5688,197.99,197.71,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943733574,1.5688,197.99,197.79,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943733772,5.0494,197.96,197.8,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738943734074,9.871e-05,197.91,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943734273,9.871e-05,197.91,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738943734476,35.63615104,198.04,197.87,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943734772,5.0471,198.05,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738943735074,35.63615104,198.1,197.87,37.20595104]
["bitfinex-derivatives","SOLF0:USTF0",1738943735270,35.63615104,198.04,197.87,37.20595104]
["bitfinex-derivatives","SOLF0:USTF0",1738943735474,0.03249748,198.02,197.98,0.03389561]
["bitfinex-derivatives","SOLF0:USTF0",1738943735966,35.63615104,198.04,197.87,37.20595104]
["bitfinex-derivatives","SOLF0:USTF0",1738943736168,35.63615104,198.04,197.98,0.03287903]
["bitfinex-derivatives","SOLF0:USTF0",1738943736377,35.63615104,197.99,197.98,0.03287903]
["bitfinex-derivatives","SOLF0:USTF0",1738943736672,35.63615104,197.99,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943736876,35.63615104,197.99,197.97,0.03265507]
["bitfinex-derivatives","SOLF0:USTF0",1738943737072,5.0489,197.98,197.86,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738943737374,35.63615104,197.95,197.8,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738943737570,35.63615104,198.03,197.9,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1738943737773,35.63615104,198.03,197.84,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738943738076,5.0477,198.02,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738943738370,35.63615104,198.03,197.86,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943738574,35.63615104,198.07,197.84,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738943738871,35.63615104,198.11,197.94,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943739069,35.63615104,198.11,197.95,2.65885615]
["bitfinex-derivatives","SOLF0:USTF0",1738943739370,35.63615104,198.11,197.96,1.01030511]
["bitfinex-derivatives","SOLF0:USTF0",1738943739875,5.0453,198.12,197.97,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738943740076,111.65254143,198.15,197.98,36.64635409]
["bitfinex-derivatives","SOLF0:USTF0",1738943740275,111.65254143,198.15,197.99,1.01015202]
["bitfinex-derivatives","SOLF0:USTF0",1738943740467,0.03523397,198.08,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943740878,111.65254143,198.15,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943741078,0.03735402,198.08,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943741276,35.63615104,198.13,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943741478,0.03861528,198.08,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943742376,35.63615104,198.21,198.05,0.03336269]
["bitfinex-derivatives","SOLF0:USTF0",1738943742575,35.63615104,198.25,198.06,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943742778,5.0419,198.25,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738943742976,42.73615104,198.3,198.1,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943743575,35.63615104,198.34,198.18,0.03583065]
["bitfinex-derivatives","SOLF0:USTF0",1738943743775,35.63615104,198.34,198.18,35.67198169]
["bitfinex-derivatives","SOLF0:USTF0",1738943743972,35.63615104,198.34,198.18,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943744286,35.63615104,198.29,198.11,292.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738943744481,35.63615104,198.29,198.11,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738943744781,35.63615104,198.25,198.11,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738943744982,35.63615104,198.21,198.18,0.03514107]
["bitfinex-derivatives","SOLF0:USTF0",1738943745383,35.63615104,198.21,198.18,0.0027969]
["bitfinex-derivatives","SOLF0:USTF0",1738943745679,0.03206726,198.22,198.18,0.0027969]
["bitfinex-derivatives","SOLF0:USTF0",1738943747182,0.03206726,198.22,198.12,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943747684,35.63615104,198.29,198.13,1.00943824]
["bitfinex-derivatives","SOLF0:USTF0",1738943747876,35.63615104,198.19,198.13,1.00943824]
["bitfinex-derivatives","SOLF0:USTF0",1738943748476,35.63615104,198.19,198.14,0.03704669]
["bitfinex-derivatives","SOLF0:USTF0",1738943748784,0.03730981,198.18,198.14,0.03704669]
["bitfinex-derivatives","SOLF0:USTF0",1738943749181,5.0442,198.16,198.14,0.01444669]
["bitfinex-derivatives","SOLF0:USTF0",1738943749376,0.03730981,198.18,198.14,0.01444669]
["bitfinex-derivatives","SOLF0:USTF0",1738943749679,5.0444,198.15,198.14,0.01444669]
["bitfinex-derivatives","SOLF0:USTF0",1738943749882,35.63615104,198.15,198.03,1.00994798]
["bitfinex-derivatives","SOLF0:USTF0",1738943750085,35.63615104,198.1,198.03,1.00994798]
["bitfinex-derivatives","SOLF0:USTF0",1738943750585,35.63615104,198.1,197.85,342.96754116]
["bitfinex-derivatives","SOLF0:USTF0",1738943750586,35.63615104,198.06,197.85,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943750780,40.68435104,198.0,197.88,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738943750980,35.63615104,197.96,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943751182,0.03828564,197.97,197.94,0.0345574]
["bitfinex-derivatives","SOLF0:USTF0",1738943751581,35.63615104,198.04,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943752082,35.63615104,198.1,197.94,0.03509057]
["bitfinex-derivatives","SOLF0:USTF0",1738943752083,0.03242503,197.97,197.94,0.03509057]
["bitfinex-derivatives","SOLF0:USTF0",1738943752584,5.0473,198.04,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943752777,0.03740195,197.97,197.94,0.03450567]
["bitfinex-derivatives","SOLF0:USTF0",1738943753284,35.63615104,197.98,197.94,0.03450567]
["bitfinex-derivatives","SOLF0:USTF0",1738943753485,5.08455721,197.97,197.94,0.03450567]
["bitfinex-derivatives","SOLF0:USTF0",1738943753780,0.03555721,197.97,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943753982,35.63615104,197.94,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943754684,40.68595104,197.94,197.89,1.01066248]
["bitfinex-derivatives","SOLF0:USTF0",1738943754880,35.63615104,197.94,197.9,0.03851394]
["bitfinex-derivatives","SOLF0:USTF0",1738943755084,6.91555721,197.97,197.9,0.03851394]
["bitfinex-derivatives","SOLF0:USTF0",1738943755280,0.03555721,197.97,197.9,0.03851394]
["bitfinex-derivatives","SOLF0:USTF0",1738943758286,35.63615104,197.92,197.9,0.03851394]
["bitfinex-derivatives","SOLF0:USTF0",1738943758586,35.63615104,197.92,197.78,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738943758881,35.63615104,197.96,197.79,1.01117346]
["bitfinex-derivatives","SOLF0:USTF0",1738943759185,35.63615104,198.0,197.82,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943759886,0.03481087,197.93,197.89,0.03736243]
["bitfinex-derivatives","SOLF0:USTF0",1738943761483,35.63615104,197.92,197.89,0.03736243]
["bitfinex-derivatives","SOLF0:USTF0",1738943761687,35.63615104,197.92,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738943761987,35.63615104,197.86,197.83,1.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1738943762182,35.63615104,197.86,197.7,8.40156686]
["bitfinex-derivatives","SOLF0:USTF0",1738943762386,35.63615104,197.82,197.74,55.15334976]
["bitfinex-derivatives","SOLF0:USTF0",1738943763090,0.03824925,197.8,197.76,0.03678071]
["bitfinex-derivatives","SOLF0:USTF0",1738943763289,4.925e-05,197.8,197.76,0.03678071]
["bitfinex-derivatives","SOLF0:USTF0",1738943763586,35.63615104,198.0,197.76,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943763881,40.68435104,198.0,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738943764085,35.63615104,198.0,197.8,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943764287,35.63615104,198.0,197.81,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738943764488,0.03405807,197.92,197.88,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1738943764685,35.63615104,197.9,197.75,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738943764886,35.63615104,197.82,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738943765288,50.64615104,198.0,197.8,0.03567238]
["bitfinex-derivatives","SOLF0:USTF0",1738943765289,35.63615104,197.86,197.8,0.03567238]
["bitfinex-derivatives","SOLF0:USTF0",1738943765587,35.63615104,197.9,197.79,6.80686686]
["bitfinex-derivatives","SOLF0:USTF0",1738943765791,35.63615104,197.9,197.81,0.03531224]
["bitfinex-derivatives","SOLF0:USTF0",1738943765992,35.63615104,197.9,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738943766297,35.63615104,197.86,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738943766592,5.0523,197.84,197.82,1.01102011]
["bitfinex-derivatives","SOLF0:USTF0",1738943766787,35.66864502,197.86,197.81,0.03531224]
["bitfinex-derivatives","SOLF0:USTF0",1738943767087,35.63615104,197.82,197.78,20.46286094]
["bitfinex-derivatives","SOLF0:USTF0",1738943767291,35.63615104,197.82,197.77,19.01565853]
["bitfinex-derivatives","SOLF0:USTF0",1738943767492,35.63615104,197.78,197.77,19.01565853]
["bitfinex-derivatives","SOLF0:USTF0",1738943767693,35.63615104,197.82,197.74,54.14192062]
["bitfinex-derivatives","SOLF0:USTF0",1738943767893,35.63615104,197.86,197.74,54.14192062]
["bitfinex-derivatives","SOLF0:USTF0",1738943768083,0.03595733,197.8,197.76,0.03816066]
["bitfinex-derivatives","SOLF0:USTF0",1738943768289,40.69005104,197.78,197.76,0.03816066]
["bitfinex-derivatives","SOLF0:USTF0",1738943768783,35.63615104,197.78,197.74,54.14192062]
["bitfinex-derivatives","SOLF0:USTF0",1738943768988,35.63615104,197.78,197.67,53.96754116]
["bitfinex-derivatives","SOLF0:USTF0",1738943768989,5.0552,197.73,197.67,53.96754116]
["bitfinex-derivatives","SOLF0:USTF0",1738943769186,35.63615104,197.69,197.67,53.96754116]
["bitfinex-derivatives","SOLF0:USTF0",1738943769994,47.51245104,197.69,197.67,53.96754116]
["bitfinex-derivatives","SOLF0:USTF0",1738943770189,42.45615104,197.69,197.65,83.456694]
["bitfinex-derivatives","SOLF0:USTF0",1738943770387,42.45615104,197.69,197.65,17.30534545]
["bitfinex-derivatives","SOLF0:USTF0",1738943770996,5.057,197.66,197.54,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738943771187,42.45615104,197.69,197.43,138.29370243]
["bitfinex-derivatives","SOLF0:USTF0",1738943771397,35.63615104,197.73,197.55,1.01240192]
["bitfinex-derivatives","SOLF0:USTF0",1738943771701,35.63615104,197.73,197.58,0.03550598]
["bitfinex-derivatives","SOLF0:USTF0",1738943771892,0.03690303,197.66,197.57,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943772300,0.03690303,197.66,197.64,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738943772499,0.03690303,197.66,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738943772698,0.03690303,197.66,197.63,0.03206512]
["bitfinex-derivatives","SOLF0:USTF0",1738943773098,35.63615104,197.77,197.59,1.01219697]
["bitfinex-derivatives","SOLF0:USTF0",1738943773400,35.63615104,197.73,197.59,1.01219697]
["bitfinex-derivatives","SOLF0:USTF0",1738943773596,35.63615104,197.73,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738943773797,35.63615104,197.73,197.59,1.01219697]
["bitfinex-derivatives","SOLF0:USTF0",1738943774002,35.63615104,197.77,197.62,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943774202,71.33440457,197.93,197.66,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943774495,71.33440457,197.93,197.74,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943774690,71.33440457,197.93,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738943774893,71.33440457,197.93,197.74,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943775096,71.33440457,197.93,197.7,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943775097,72.34486281,197.93,197.78,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943775301,1.01045824,197.93,197.82,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943775500,1.01045824,197.93,197.83,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738943775799,9.424e-05,197.87,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738943776196,5.048,198.01,197.9,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738943776398,1.01010101,198.0,197.86,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943776600,1.01010101,198.0,197.83,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738943776801,6.05840101,198.0,197.91,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738943777000,6.05840101,198.0,197.83,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738943777001,1.01010101,198.0,197.83,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738943777194,1.01010101,198.0,197.86,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943777400,0.03283612,197.93,197.9,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1738943777904,5.0504,197.92,197.9,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1738943778401,0.03637267,197.93,197.9,0.03322702]
["bitfinex-derivatives","SOLF0:USTF0",1738943779000,0.03637267,197.93,197.78,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738943779201,35.63615104,197.86,197.66,38.78395104]
["bitfinex-derivatives","SOLF0:USTF0",1738943779400,5.0523,197.84,197.74,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738943779705,35.63615104,197.86,197.66,38.78395104]
["bitfinex-derivatives","SOLF0:USTF0",1738943780006,5.0528,197.82,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738943780207,0.03634322,197.78,197.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1738943781704,5.09024322,197.78,197.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1738943781901,0.03634322,197.78,197.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1738943782704,5.0514,197.88,197.79,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738943782901,35.63615104,197.9,197.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1738943783102,35.63615104,197.9,197.74,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943783504,35.63615104,197.9,197.7,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943783800,35.63615104,197.9,197.67,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738943783801,35.63615104,197.86,197.67,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738943784006,0.03419032,197.82,197.78,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1738943784402,35.63615104,197.9,197.74,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943784702,5.683e-05,197.82,197.78,35.67236461]
["bitfinex-derivatives","SOLF0:USTF0",1738943784913,5.683e-05,197.82,197.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738943785107,71.36347436,198.0,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943785308,106.9996254,198.0,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943785508,35.63615104,197.96,197.84,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738943785808,35.63615104,197.92,197.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738943786006,5.0516,197.87,197.8,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738943786302,35.63615104,197.88,197.79,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738943786505,5.052,197.85,197.84,0.03862046]
["bitfinex-derivatives","SOLF0:USTF0",1738943787000,35.63615104,197.85,197.71,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738943787205,5.0544,197.76,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738943787422,35.63615104,197.78,197.76,0.0358665]
["bitfinex-derivatives","SOLF0:USTF0",1738943787627,5.0541,197.77,197.76,0.0358665]
["bitfinex-derivatives","SOLF0:USTF0",1738943787813,0.03499848,197.73,197.63,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738943788029,35.63615104,197.82,197.63,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943788312,42.41615104,197.86,197.66,35.6733261]
["bitfinex-derivatives","SOLF0:USTF0",1738943788717,5.0533,197.8,197.66,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943788917,35.63615104,197.82,197.63,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943789117,35.63615104,197.78,197.63,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943789316,40.69015104,197.78,197.63,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943789516,35.63615104,197.78,197.63,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738943789707,0.03774561,197.72,197.69,0.0341744]
["bitfinex-derivatives","SOLF0:USTF0",1738943790606,0.03774561,197.72,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738943790812,0.03774561,197.72,197.69,0.0341744]
["bitfinex-derivatives","SOLF0:USTF0",1738943791718,35.63615104,197.7,197.69,0.0341744]
["bitfinex-derivatives","SOLF0:USTF0",1738943792008,5.0563,197.69,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738943792207,0.03774561,197.72,197.55,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738943792409,35.63615104,197.8,197.55,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738943792410,35.63615104,197.7,197.55,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738943792711,35.63615104,197.74,197.55,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738943792905,35.63615104,197.8,197.61,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943793110,35.63615104,197.8,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738943793311,35.63615104,197.84,197.65,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943793513,0.03377904,197.72,197.66,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738943793706,35.63615104,197.8,197.73,0.03231821]
["bitfinex-derivatives","SOLF0:USTF0",1738943793913,35.63615104,197.76,197.53,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943794207,35.63615104,197.69,197.53,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943794612,35.63615104,197.69,197.64,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738943794813,35.63615104,197.69,197.53,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943795016,35.63615104,197.73,197.53,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943795219,6.78,197.86,197.65,0.03733789]
["bitfinex-derivatives","SOLF0:USTF0",1738943795220,0.03345149,197.68,197.65,0.03733789]
["bitfinex-derivatives","SOLF0:USTF0",1738943795413,35.63615104,197.81,197.61,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943795617,6.78,197.86,197.65,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943795922,35.63615104,197.85,197.66,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738943796518,0.03449431,197.77,197.74,0.03801645]
["bitfinex-derivatives","SOLF0:USTF0",1738943797020,35.63615104,197.76,197.57,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943797219,35.63615104,197.76,197.74,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1738943797526,35.63615104,197.76,197.57,37.20465104]
["bitfinex-derivatives","SOLF0:USTF0",1738943797725,35.63615104,197.72,197.57,37.20465104]
["bitfinex-derivatives","SOLF0:USTF0",1738943798022,35.63615104,197.76,197.57,37.20465104]
["bitfinex-derivatives","SOLF0:USTF0",1738943798222,35.63615104,197.72,197.57,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738943798419,35.63615104,197.76,197.57,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738943798621,2.168e-05,197.66,197.63,0.03790976]
["bitfinex-derivatives","SOLF0:USTF0",1738943798822,35.63615104,197.84,197.64,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943799021,6.68,197.88,197.68,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943799220,35.63615104,197.86,197.68,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943799423,5.0528,197.82,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738943799619,5.0528,197.82,197.69,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738943799919,0.0323816,197.77,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738943800121,0.0323816,197.77,197.74,0.03557718]
["bitfinex-derivatives","SOLF0:USTF0",1738943800325,35.63615104,197.82,197.69,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738943800522,35.63615104,197.86,197.69,37.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1738943800824,0.0388693,197.77,197.74,0.03859971]
["bitfinex-derivatives","SOLF0:USTF0",1738943801018,5.0516,197.87,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738943801420,35.63615104,197.9,197.69,37.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1738943801717,35.63615104,197.86,197.69,37.15935104]
["bitfinex-derivatives","SOLF0:USTF0",1738943801920,35.63615104,197.82,197.69,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738943802121,0.03550872,197.79,197.76,0.0336009]
["bitfinex-derivatives","SOLF0:USTF0",1738943804130,5.051,197.9,197.82,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738943804323,35.63615104,197.91,197.76,0.0336009]
["bitfinex-derivatives","SOLF0:USTF0",1738943804525,35.63615104,197.91,197.72,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943804721,35.63615104,197.91,197.81,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738943804926,35.63615104,197.91,197.72,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943805327,0.02256688,197.83,197.8,0.034305]
["bitfinex-derivatives","SOLF0:USTF0",1738943805628,35.63615104,197.91,197.8,0.034305]
["bitfinex-derivatives","SOLF0:USTF0",1738943805823,5.0518,197.86,197.8,5.087505]
["bitfinex-derivatives","SOLF0:USTF0",1738943806027,0.02256688,197.83,197.8,0.034305]
["bitfinex-derivatives","SOLF0:USTF0",1738943806527,0.02256688,197.83,197.8,0.03549899]
["bitfinex-derivatives","SOLF0:USTF0",1738943807028,35.63615104,198.1,197.8,0.03549899]
["bitfinex-derivatives","SOLF0:USTF0",1738943807334,5.049,197.97,197.9,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738943807530,6.6,198.06,197.84,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738943807827,5.0494,197.96,197.84,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738943808021,6.6,198.06,197.84,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738943808229,6.6,198.06,197.88,0.03434389]
["bitfinex-derivatives","SOLF0:USTF0",1738943808426,5.0496,197.95,197.88,0.03434389]
["bitfinex-derivatives","SOLF0:USTF0",1738943808725,5.0496,197.95,197.9,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1738943808932,5.0505,197.91,197.9,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1738943809224,106.9996254,198.0,197.8,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738943809225,35.63615104,197.92,197.8,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738943809531,35.63615104,197.88,197.8,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738943809731,40.68745104,197.88,197.8,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738943810033,35.63615104,197.82,197.65,39.49668301]
["bitfinex-derivatives","SOLF0:USTF0",1738943810223,35.63615104,197.78,197.65,42.49268301]
["bitfinex-derivatives","SOLF0:USTF0",1738943810425,0.03299441,197.75,197.72,0.03235627]
["bitfinex-derivatives","SOLF0:USTF0",1738943811229,35.63615104,197.74,197.72,0.03235627]
["bitfinex-derivatives","SOLF0:USTF0",1738943811419,5.0551,197.73,197.72,0.03235627]
["bitfinex-derivatives","SOLF0:USTF0",1738943811622,35.63615104,197.74,197.72,0.03235627]
["bitfinex-derivatives","SOLF0:USTF0",1738943812128,0.03299441,197.75,197.72,0.03235627]
["bitfinex-derivatives","SOLF0:USTF0",1738943812829,35.63615104,197.73,197.69,20.86520855]
["bitfinex-derivatives","SOLF0:USTF0",1738943813032,5.0558,197.7,197.69,20.86520855]
["bitfinex-derivatives","SOLF0:USTF0",1738943813227,35.63615104,197.73,197.67,55.60546188]
["bitfinex-derivatives","SOLF0:USTF0",1738943813538,35.63615104,197.68,197.65,82.54548673]
["bitfinex-derivatives","SOLF0:USTF0",1738943813729,5.0569,197.66,197.65,82.54548673]
["bitfinex-derivatives","SOLF0:USTF0",1738943814037,35.63615104,197.7,197.57,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738943814229,0.03794162,197.67,197.64,0.03772818]
["bitfinex-derivatives","SOLF0:USTF0",1738943814932,5.057,197.66,197.64,0.03772818]
["bitfinex-derivatives","SOLF0:USTF0",1738943815134,35.63615104,197.65,197.51,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738943815335,35.63615104,197.61,197.5,84.03868673]
["bitfinex-derivatives","SOLF0:USTF0",1738943815533,35.63615104,197.57,197.5,84.03868673]
["bitfinex-derivatives","SOLF0:USTF0",1738943816231,35.63615104,197.61,197.5,84.03868673]
["bitfinex-derivatives","SOLF0:USTF0",1738943816428,0.03507757,197.55,197.52,0.03730648]
["bitfinex-derivatives","SOLF0:USTF0",1738943820234,0.03507757,197.55,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738943820424,0.03507757,197.55,197.52,0.03730648]
["bitfinex-derivatives","SOLF0:USTF0",1738943820623,35.63615104,197.53,197.52,0.03730648]
["bitfinex-derivatives","SOLF0:USTF0",1738943820835,35.63615104,197.53,197.43,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738943821835,35.63615104,197.57,197.43,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738943822036,0.03892673,197.5,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738943822226,35.63615104,197.53,197.43,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738943822532,9.38e-06,197.5,197.46,0.03523218]
["bitfinex-derivatives","SOLF0:USTF0",1738943822732,35.63615104,197.61,197.44,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943822936,35.63615104,197.57,197.43,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738943823431,35.63615104,197.53,197.43,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738943823636,35.63615104,197.53,197.47,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738943823828,35.63615104,197.61,197.46,0.03463183]
["bitfinex-derivatives","SOLF0:USTF0",1738943824136,35.63615104,197.61,197.43,37.22145104]
["bitfinex-derivatives","SOLF0:USTF0",1738943824340,5.0589,197.59,197.43,38.23446831]
["bitfinex-derivatives","SOLF0:USTF0",1738943824737,35.63615104,197.61,197.43,38.23446831]
["bitfinex-derivatives","SOLF0:USTF0",1738943824932,35.63615104,197.57,197.43,2.59831727]
["bitfinex-derivatives","SOLF0:USTF0",1738943825235,35.63615104,197.53,197.5,0.03641173]
["bitfinex-derivatives","SOLF0:USTF0",1738943825435,35.63615104,197.53,197.43,2.59831727]
["bitfinex-derivatives","SOLF0:USTF0",1738943825637,0.03296037,197.53,197.5,0.03787999]
["bitfinex-derivatives","SOLF0:USTF0",1738943825835,0.03296037,197.53,197.43,2.59831727]
["bitfinex-derivatives","SOLF0:USTF0",1738943826335,35.63615104,197.49,197.43,2.59831727]
["bitfinex-derivatives","SOLF0:USTF0",1738943826535,5.0617,197.47,197.46,0.03329361]
["bitfinex-derivatives","SOLF0:USTF0",1738943826935,0.03526042,197.48,197.46,0.03329361]
["bitfinex-derivatives","SOLF0:USTF0",1738943827333,35.63615104,197.6,197.46,0.03329361]
["bitfinex-derivatives","SOLF0:USTF0",1738943827741,35.63615104,197.6,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943828042,35.63615104,197.56,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943828231,35.63615104,197.56,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738943828542,0.0345906,197.55,197.51,0.03367519]
["bitfinex-derivatives","SOLF0:USTF0",1738943829039,0.0345906,197.55,197.51,0.03368895]
["bitfinex-derivatives","SOLF0:USTF0",1738943829541,35.63615104,197.52,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943829835,35.63615104,197.48,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943830243,35.63615104,197.52,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943830429,35.63615104,197.6,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943830430,35.63615104,197.56,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943830942,0.03287768,197.5,197.47,0.03432948]
["bitfinex-derivatives","SOLF0:USTF0",1738943831441,35.63615104,197.52,197.41,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738943831746,0.03235135,197.5,197.47,0.03399088]
["bitfinex-derivatives","SOLF0:USTF0",1738943832038,35.63615104,197.6,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738943832236,35.63615104,197.64,197.46,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943832436,35.63615104,197.64,197.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738943833038,35.63615104,197.68,197.5,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943833239,6.119e-05,197.57,197.54,0.03760675]
["bitfinex-derivatives","SOLF0:USTF0",1738943833443,35.63615104,197.68,197.54,0.03760675]
["bitfinex-derivatives","SOLF0:USTF0",1738943833640,35.63615104,197.68,197.54,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943833844,100.18,197.69,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738943834141,35.63615104,197.72,197.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738943834339,6.44,197.78,197.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738943834539,35.63615104,197.72,197.62,0.03516091]
["bitfinex-derivatives","SOLF0:USTF0",1738943834739,35.63615104,197.68,197.62,0.03516091]
["bitfinex-derivatives","SOLF0:USTF0",1738943834939,35.63615104,197.68,197.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738943835141,35.63615104,197.64,197.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738943835441,35.63615104,197.68,197.63,0.03775508]
["bitfinex-derivatives","SOLF0:USTF0",1738943835741,35.63615104,197.64,197.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738943835941,35.63615104,197.6,197.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738943836142,35.63615104,197.6,197.58,0.0379839]
["bitfinex-derivatives","SOLF0:USTF0",1738943836438,71.27230208,197.6,197.23,537.28079484]
["bitfinex-derivatives","SOLF0:USTF0",1738943836655,35.63615104,197.49,197.32,37.23995104]
["bitfinex-derivatives","SOLF0:USTF0",1738943836940,35.63615104,197.58,197.41,0.03875047]
["bitfinex-derivatives","SOLF0:USTF0",1738943837444,35.63615104,197.58,197.41,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738943837644,35.63615104,197.58,197.48,0.03294482]
["bitfinex-derivatives","SOLF0:USTF0",1738943837844,35.63615104,197.6,197.48,0.03294482]
["bitfinex-derivatives","SOLF0:USTF0",1738943838245,100.2,197.63,197.45,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738943838446,100.2,197.63,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943838950,35.63615104,197.6,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943839442,100.2,197.63,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943840046,35.63615104,197.57,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943840543,35.63615104,197.61,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943841437,100.2,197.63,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943842043,35.63615104,197.57,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943842943,40.69535104,197.57,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943843146,35.63615104,197.53,197.52,0.0384047]
["bitfinex-derivatives","SOLF0:USTF0",1738943843537,35.63615104,197.49,197.41,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738943844648,0.03508113,197.47,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943845348,0.03508113,197.47,197.45,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738943845541,0.03508113,197.47,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943847241,35.63615104,197.45,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943847448,5.0622,197.46,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943847649,0.03508113,197.47,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943848452,8.113e-05,197.47,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943848749,35.63615104,197.61,197.43,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1738943848949,35.63615104,197.57,197.38,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943849547,35.63615104,197.6,197.42,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943849750,35.63615104,197.47,197.46,0.03491151]
["bitfinex-derivatives","SOLF0:USTF0",1738943850051,35.63615104,197.47,197.39,1.01322255]
["bitfinex-derivatives","SOLF0:USTF0",1738943850247,35.63615104,197.47,197.45,0.03446442]
["bitfinex-derivatives","SOLF0:USTF0",1738943850552,40.69815104,197.47,197.44,0.03359823]
["bitfinex-derivatives","SOLF0:USTF0",1738943850941,35.63615104,197.47,197.44,0.03359823]
["bitfinex-derivatives","SOLF0:USTF0",1738943851146,5.0621,197.46,197.44,0.03359823]
["bitfinex-derivatives","SOLF0:USTF0",1738943851346,35.63615104,197.47,197.44,0.03359823]
["bitfinex-derivatives","SOLF0:USTF0",1738943852047,35.63615104,197.47,197.31,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943852243,35.63615104,197.39,197.31,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943853150,35.63615104,197.39,197.33,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1738943853452,0.03266928,197.37,197.33,0.03574782]
["bitfinex-derivatives","SOLF0:USTF0",1738943853646,40.69795104,197.47,197.28,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738943853844,40.69795104,197.47,197.33,0.03299719]
["bitfinex-derivatives","SOLF0:USTF0",1738943854048,5.43e-05,197.37,197.33,0.03299719]
["bitfinex-derivatives","SOLF0:USTF0",1738943854250,35.63615104,197.47,197.28,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738943854448,35.63615104,197.47,197.28,2.53558751]
["bitfinex-derivatives","SOLF0:USTF0",1738943855153,40.69795104,197.47,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738943855447,35.63615104,197.47,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943855753,35.63615104,197.47,197.42,0.03672936]
["bitfinex-derivatives","SOLF0:USTF0",1738943855954,35.63615104,197.51,197.35,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943856252,35.63615104,197.55,197.43,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1738943856651,35.63615104,197.55,197.4,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738943856844,35.63615104,197.55,197.47,0.03520539]
["bitfinex-derivatives","SOLF0:USTF0",1738943857045,71.50761199,197.59,197.47,0.03520539]
["bitfinex-derivatives","SOLF0:USTF0",1738943857451,71.50761199,197.59,197.4,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738943857653,35.63615104,197.56,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943857957,71.50761199,197.59,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943858350,35.63615104,197.56,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943858552,71.50761199,197.59,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943858856,6.32,197.61,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943859070,6.32,197.61,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738943859260,6.32,197.61,197.51,0.03471214]
["bitfinex-derivatives","SOLF0:USTF0",1738943859461,35.63615104,197.6,197.43,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943859666,35.63615104,197.55,197.54,0.03353809]
["bitfinex-derivatives","SOLF0:USTF0",1738943859860,35.63615104,197.55,197.4,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738943860855,5.0601,197.54,197.46,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738943861055,0.03200767,197.49,197.46,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1738943861254,35.63615104,197.47,197.46,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1738943861462,35.63615104,197.47,197.39,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943861661,35.63615104,197.47,197.45,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1738943861856,40.69795104,197.47,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738943862063,35.63615104,197.43,197.35,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943862259,5.0641,197.38,197.35,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943862559,35.63615104,197.39,197.38,0.03712648]
["bitfinex-derivatives","SOLF0:USTF0",1738943862764,35.66945625,197.39,197.35,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943864164,0.03330521,197.39,197.35,0.03589187]
["bitfinex-derivatives","SOLF0:USTF0",1738943864363,35.63615104,197.47,197.35,0.03589187]
["bitfinex-derivatives","SOLF0:USTF0",1738943864563,35.63615104,197.47,197.41,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738943864766,35.63615104,197.47,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943864960,35.63615104,197.47,197.3,36.64983578]
["bitfinex-derivatives","SOLF0:USTF0",1738943865161,35.63615104,197.43,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738943865562,0.03669311,197.38,197.36,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738943865763,0.03669311,197.38,197.35,0.03297191]
["bitfinex-derivatives","SOLF0:USTF0",1738943866762,0.03669311,197.38,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738943867159,0.03669311,197.38,197.35,0.03297191]
["bitfinex-derivatives","SOLF0:USTF0",1738943869366,0.03669311,197.38,197.37,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738943869863,35.63615104,197.47,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738943870061,100.24,197.49,197.36,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738943870263,35.63615104,197.47,197.36,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738943870561,40.69815104,197.47,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738943870770,35.63615104,197.47,197.36,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738943870967,35.63615104,197.39,197.3,1.01368474]
["bitfinex-derivatives","SOLF0:USTF0",1738943871360,35.63615104,197.39,197.27,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738943871361,35.63615104,197.39,197.33,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1738943871562,5.0645,197.37,197.33,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1738943871760,35.63615104,197.39,197.33,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1738943872359,35.63615104,197.35,197.33,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1738943873066,35.63615104,197.35,197.16,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943873269,35.63615104,197.26,197.18,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738943873470,35.63615104,197.26,197.16,6.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1738943874064,35.63615104,197.26,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943874065,0.03604633,197.23,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943874480,0.03604633,197.23,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738943875171,0.03604633,197.23,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943875571,4.633e-05,197.23,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943875871,4.633e-05,197.23,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738943876579,35.63619737,197.23,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943877280,4.633e-05,197.23,197.19,0.03665166]
["bitfinex-derivatives","SOLF0:USTF0",1738943877783,4.633e-05,197.23,197.22,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738943879280,4.633e-05,197.23,197.22,40.70435104]
["bitfinex-derivatives","SOLF0:USTF0",1738943879582,4.633e-05,197.23,197.22,41.71844697]
["bitfinex-derivatives","SOLF0:USTF0",1738943880168,35.63615104,197.39,197.22,36.65024697]
["bitfinex-derivatives","SOLF0:USTF0",1738943880573,35.63615104,197.39,197.23,5.76954451]
["bitfinex-derivatives","SOLF0:USTF0",1738943880772,35.63615104,197.47,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943880972,5.062,197.46,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943881174,35.63615104,197.47,197.26,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943881381,35.63615104,197.43,197.36,0.03599327]
["bitfinex-derivatives","SOLF0:USTF0",1738943881778,35.63615104,197.39,197.23,5.76954451]
["bitfinex-derivatives","SOLF0:USTF0",1738943881985,35.63615104,197.39,197.38,0.0337997]
["bitfinex-derivatives","SOLF0:USTF0",1738943882180,35.63615104,197.43,197.23,5.76954451]
["bitfinex-derivatives","SOLF0:USTF0",1738943882382,35.63615104,197.43,197.37,0.03859831]
["bitfinex-derivatives","SOLF0:USTF0",1738943882680,6.12,197.46,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943882984,35.63615104,197.51,197.38,0.03549907]
["bitfinex-derivatives","SOLF0:USTF0",1738943883381,35.63615104,197.51,197.35,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738943883581,35.63615104,197.51,197.43,0.03270577]
["bitfinex-derivatives","SOLF0:USTF0",1738943884690,35.63615104,197.47,197.43,0.03270577]
["bitfinex-derivatives","SOLF0:USTF0",1738943884987,35.63615104,197.47,197.35,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738943885185,35.63615104,197.5,197.27,27.80160577]
["bitfinex-derivatives","SOLF0:USTF0",1738943885186,35.63615104,197.43,197.27,27.80160577]
["bitfinex-derivatives","SOLF0:USTF0",1738943885488,35.63615104,197.43,197.39,0.03647717]
["bitfinex-derivatives","SOLF0:USTF0",1738943885689,35.63615104,197.47,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943885882,35.63615104,197.51,197.39,0.03705602]
["bitfinex-derivatives","SOLF0:USTF0",1738943886278,40.69685104,197.51,197.34,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943886589,35.63615104,197.51,197.43,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738943886786,5.0621,197.46,197.43,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738943886990,35.63615104,197.47,197.43,0.0372458]
["bitfinex-derivatives","SOLF0:USTF0",1738943887281,35.63615104,197.47,197.43,0.0330722]
["bitfinex-derivatives","SOLF0:USTF0",1738943887588,135.95615104,197.6,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738943887891,135.95615104,197.6,197.37,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943887892,5.0594,197.56,197.37,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943888192,35.63615104,197.55,197.52,0.03629143]
["bitfinex-derivatives","SOLF0:USTF0",1738943888487,35.63615104,197.55,197.52,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1738943888887,5.0599,197.54,197.52,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1738943889185,35.63615104,197.6,197.52,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1738943889827,6.06,197.63,197.52,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1738943889980,71.4851042,197.65,197.52,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1738943890185,120.11752101,197.7,197.62,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738943890391,11.77860316,197.69,197.53,38.65465104]
["bitfinex-derivatives","SOLF0:USTF0",1738943890589,115.06142101,197.7,197.64,0.03278525]
["bitfinex-derivatives","SOLF0:USTF0",1738943890782,35.63615104,197.7,197.64,0.03278525]
["bitfinex-derivatives","SOLF0:USTF0",1738943890985,40.69095104,197.74,197.53,38.65465104]
["bitfinex-derivatives","SOLF0:USTF0",1738943891186,35.63615104,197.74,197.65,0.03793702]
["bitfinex-derivatives","SOLF0:USTF0",1738943891382,35.63615104,197.7,197.65,0.03793702]
["bitfinex-derivatives","SOLF0:USTF0",1738943891786,35.63615104,197.66,197.53,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738943892190,35.63615104,197.7,197.53,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738943892387,35.63615104,197.7,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738943892691,35.63615104,197.7,197.55,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943892886,35.63615104,197.7,197.61,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738943893193,0.03354058,197.64,197.61,0.03291373]
["bitfinex-derivatives","SOLF0:USTF0",1738943893491,0.03354058,197.64,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738943893986,0.03354058,197.64,197.63,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738943894186,0.03354058,197.64,197.61,0.03291373]
["bitfinex-derivatives","SOLF0:USTF0",1738943894187,41.63615104,197.8,197.61,0.03291373]
["bitfinex-derivatives","SOLF0:USTF0",1738943894389,35.63615104,197.8,197.63,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943894987,5.0538,197.79,197.63,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943895188,35.63615104,197.84,197.67,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943895385,35.63615104,197.88,197.71,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943895589,5.0517,197.87,197.75,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943895898,79.42526997,197.91,197.75,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943896090,79.42526997,197.91,197.78,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1738943896288,79.42526997,197.91,197.86,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738943896498,35.63615104,197.92,197.75,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943896693,5.0494,197.96,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738943896892,79.42526997,198.02,197.87,0.03424676]
["bitfinex-derivatives","SOLF0:USTF0",1738943897299,5.0487,197.98,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738943897502,79.42526997,198.02,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943897696,79.42526997,198.02,197.92,0.03294016]
["bitfinex-derivatives","SOLF0:USTF0",1738943897894,79.42526997,198.02,197.96,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738943898197,79.42526997,198.02,197.87,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943898392,115.06142101,198.02,197.97,0.03293336]
["bitfinex-derivatives","SOLF0:USTF0",1738943898894,115.06142101,198.02,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943899097,115.06142101,198.02,197.98,0.0354087]
["bitfinex-derivatives","SOLF0:USTF0",1738943899302,35.63615104,198.02,197.98,0.0354087]
["bitfinex-derivatives","SOLF0:USTF0",1738943899596,5.0497,197.95,197.84,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738943899796,35.63615104,197.96,197.84,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738943899998,40.68645104,197.92,197.83,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738943900198,35.63615104,197.92,197.8,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738943900401,6.0,197.98,197.8,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738943900592,6.0,197.98,197.83,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943900792,0.03250178,197.88,197.84,0.03410738]
["bitfinex-derivatives","SOLF0:USTF0",1738943900990,0.03250178,197.88,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738943901194,35.63615104,197.92,197.8,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738943901395,0.03581848,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943901596,1.848e-05,197.88,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738943901895,1.848e-05,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943902690,1.848e-05,197.88,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738943903699,1.848e-05,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943905499,1.848e-05,197.88,197.87,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738943908408,1.848e-05,197.88,197.85,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738943908604,1.848e-05,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943909406,5.0516,197.87,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943909704,1.848e-05,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943909904,5.05131848,197.88,197.84,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738943910108,1.848e-05,197.88,197.84,0.00951922]
["bitfinex-derivatives","SOLF0:USTF0",1738943910300,35.63615104,197.86,197.72,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738943910501,5.0533,197.8,197.73,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738943910704,35.63615104,197.82,197.65,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738943911106,5.0536,197.79,197.7,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738943911307,5.0536,197.79,197.65,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738943911811,5.09144847,197.79,197.76,1.04937996]
["bitfinex-derivatives","SOLF0:USTF0",1738943912012,35.63615104,197.78,197.76,1.04937996]
["bitfinex-derivatives","SOLF0:USTF0",1738943912202,35.63615104,197.78,197.76,0.0380531]
["bitfinex-derivatives","SOLF0:USTF0",1738943912406,35.63615104,197.78,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738943912610,35.63615104,197.72,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738943912811,35.63615104,197.72,197.52,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1738943913116,35.63615104,197.72,197.53,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738943913503,35.63615104,197.68,197.53,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738943913709,0.03427282,197.64,197.61,0.03386189]
["bitfinex-derivatives","SOLF0:USTF0",1738943914003,0.03427282,197.64,197.62,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738943914205,35.63615104,197.76,197.61,0.03386189]
["bitfinex-derivatives","SOLF0:USTF0",1738943914611,35.63615104,197.76,197.58,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943915006,40.69065104,197.76,197.66,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738943915212,35.63615104,197.76,197.66,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738943915414,0.03535582,197.73,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943916615,0.03535582,197.73,197.71,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738943916804,0.03535582,197.73,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943920706,5.09045582,197.73,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943920912,35.63615104,197.72,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943921614,0.03535582,197.73,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943922015,5.0556,197.72,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943922216,35.63615104,197.71,197.69,0.03259598]
["bitfinex-derivatives","SOLF0:USTF0",1738943922417,35.63615104,197.71,197.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738943922718,35.63615104,197.63,197.46,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943922908,35.63615104,197.59,197.45,11.78824663]
["bitfinex-derivatives","SOLF0:USTF0",1738943923617,0.03406728,197.54,197.5,0.03692166]
["bitfinex-derivatives","SOLF0:USTF0",1738943924116,0.03406728,197.54,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738943924321,0.03406728,197.54,197.5,0.03692166]
["bitfinex-derivatives","SOLF0:USTF0",1738943925816,5.0616,197.48,197.38,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738943926119,35.63615104,197.51,197.33,11.89734663]
["bitfinex-derivatives","SOLF0:USTF0",1738943926719,5.82,197.54,197.33,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738943926913,5.0615,197.48,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738943927216,0.03762986,197.44,197.4,0.03250718]
["bitfinex-derivatives","SOLF0:USTF0",1738943929114,0.03762986,197.44,197.4,5.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1738943929315,0.03762986,197.44,197.4,0.03250718]
["bitfinex-derivatives","SOLF0:USTF0",1738943931526,35.63615104,197.42,197.34,1.01347927]
["bitfinex-derivatives","SOLF0:USTF0",1738943931821,35.63615104,197.42,197.26,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943931822,35.63615104,197.42,197.27,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738943932413,35.63615104,197.46,197.3,35.63615104]
["bitfinex-derivatives","SOLF0:USTF0",1738943932612,5.063,197.43,197.34,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738943932822,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943934323,0.03534354,197.4,197.36,5.09781787]
["bitfinex-derivatives","SOLF0:USTF0",1738943934520,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943936022,0.03534354,197.4,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738943936214,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943937929,0.03534354,197.4,197.36,5.09791787]
["bitfinex-derivatives","SOLF0:USTF0",1738943938724,0.03534354,197.4,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738943938924,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943939118,0.03534354,197.4,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738943939322,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943939722,0.03534354,197.4,197.38,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738943940022,0.03534354,197.4,197.36,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738943942623,22.1558463,197.53,197.37,22.1558463]
["bitfinex-derivatives","SOLF0:USTF0",1738943942822,22.1558463,197.57,197.38,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738943943024,5.0601,197.54,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738943943224,22.1558463,197.57,197.38,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738943943420,5.66,197.63,197.38,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738943943421,22.1558463,197.53,197.38,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738943943821,22.1558463,197.6,197.44,0.03796973]
["bitfinex-derivatives","SOLF0:USTF0",1738943943822,0.03201012,197.47,197.44,0.03796973]
["bitfinex-derivatives","SOLF0:USTF0",1738943944019,22.1558463,197.45,197.28,1.01378751]
["bitfinex-derivatives","SOLF0:USTF0",1738943944219,22.1558463,197.4,197.3,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738943944629,41.10664005,197.42,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738943944827,36.04354005,197.38,197.3,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738943945225,0.03808049,197.36,197.32,0.03416489]
["bitfinex-derivatives","SOLF0:USTF0",1738943945530,36.04354005,197.42,197.3,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738943945531,0.2915,197.49,197.3,39.38204005]
["bitfinex-derivatives","SOLF0:USTF0",1738943945731,0.03889707,197.36,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738943945931,0.2915,197.49,197.3,39.38204005]
["bitfinex-derivatives","SOLF0:USTF0",1738943946128,36.04354005,197.54,197.38,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943946325,36.04354005,197.58,197.38,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943946624,0.92812259,197.57,197.38,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943946824,5.0609,197.51,197.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738943947022,36.04354005,197.5,197.34,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943947226,0.03486651,197.44,197.4,0.03199574]
["bitfinex-derivatives","SOLF0:USTF0",1738943948721,36.04354005,197.42,197.4,0.03199574]
["bitfinex-derivatives","SOLF0:USTF0",1738943948925,36.04354005,197.42,197.3,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738943950128,0.03495795,197.38,197.34,0.03552269]
["bitfinex-derivatives","SOLF0:USTF0",1738943952233,5.0617,197.47,197.34,0.03552269]
["bitfinex-derivatives","SOLF0:USTF0",1738943952532,5.0617,197.47,197.3,39.38204005]
["bitfinex-derivatives","SOLF0:USTF0",1738943952533,5.54,197.52,197.38,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943953126,36.04354005,197.58,197.42,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943953436,5.0577,197.63,197.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738943953625,36.04354005,197.66,197.5,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943954222,36.04354005,197.66,197.46,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943954731,0.051,197.67,197.5,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943954928,79.42526997,197.69,197.54,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943955123,5.0557,197.71,197.61,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738943955329,36.04354005,197.74,197.58,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943955532,95.98705237,197.79,197.62,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943955925,5.0539,197.78,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738943956129,95.50405237,197.79,197.62,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943956332,0.03403873,197.74,197.71,0.03605063]
["bitfinex-derivatives","SOLF0:USTF0",1738943959632,0.0842,197.88,197.71,0.03605063]
["bitfinex-derivatives","SOLF0:USTF0",1738943959829,36.04354005,197.86,197.71,0.03605063]
["bitfinex-derivatives","SOLF0:USTF0",1738943960027,36.04354005,197.86,197.66,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943960231,36.04354005,197.86,197.71,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738943960629,36.04354005,197.82,197.61,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738943960833,36.04354005,197.86,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1738943961040,36.04354005,197.86,197.69,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943961239,36.04354005,197.86,197.8,0.03773063]
["bitfinex-derivatives","SOLF0:USTF0",1738943961434,36.04354005,197.86,197.69,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943961642,36.04354005,197.86,197.81,0.03577985]
["bitfinex-derivatives","SOLF0:USTF0",1738943961935,5.5,197.88,197.73,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943962238,5.5,197.88,197.82,0.03887756]
["bitfinex-derivatives","SOLF0:USTF0",1738943963238,36.04354005,197.94,197.82,0.03887756]
["bitfinex-derivatives","SOLF0:USTF0",1738943963434,0.5117,197.96,197.82,0.03887756]
["bitfinex-derivatives","SOLF0:USTF0",1738943963635,0.1166,197.96,197.82,0.03887756]
["bitfinex-derivatives","SOLF0:USTF0",1738943963834,100.2,197.98,197.81,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943964038,0.92836431,197.97,197.87,0.03500235]
["bitfinex-derivatives","SOLF0:USTF0",1738943964234,36.04354005,197.96,197.87,0.03500235]
["bitfinex-derivatives","SOLF0:USTF0",1738943965032,36.04354005,197.88,197.74,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738943965435,41.09474005,197.88,197.79,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738943965636,36.04354005,197.96,197.77,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943965838,0.92854422,197.95,197.77,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943966043,5.0509,197.9,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738943966239,0.03476004,197.88,197.84,0.03229777]
["bitfinex-derivatives","SOLF0:USTF0",1738943966643,36.04354005,197.92,197.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738943966849,0.03206166,197.88,197.84,0.03551195]
["bitfinex-derivatives","SOLF0:USTF0",1738943967541,36.04354005,198.04,197.85,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943967737,5.0482,198.0,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943967945,36.04354005,198.04,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943968239,0.92814953,198.03,197.89,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738943968439,0.92814953,198.03,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943968440,36.04354005,198.0,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943968641,36.04354005,197.96,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943968939,5.0502,197.92,197.91,0.03687369]
["bitfinex-derivatives","SOLF0:USTF0",1738943969343,36.04354005,198.01,197.91,0.03687369]
["bitfinex-derivatives","SOLF0:USTF0",1738943969647,36.04354005,198.01,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943969946,36.04354005,197.97,197.94,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738943970148,36.04354005,197.97,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943970341,5.0503,197.92,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943971338,0.03444065,197.91,197.86,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738943971539,0.03444065,197.91,197.87,0.03839372]
["bitfinex-derivatives","SOLF0:USTF0",1738943974351,36.04354005,197.89,197.76,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738943974544,5.052,197.86,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738943974748,36.04354005,197.89,197.76,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1738943974949,36.04354005,197.93,197.78,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943975150,36.04354005,197.97,197.78,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943975757,0.03757763,197.89,197.86,0.0371056]
["bitfinex-derivatives","SOLF0:USTF0",1738943975959,5.0501,197.93,197.86,0.0371056]
["bitfinex-derivatives","SOLF0:USTF0",1738943976258,0.03431614,197.89,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738943976459,5.34,197.99,197.78,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943976658,41.09334005,197.94,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738943976859,0.03416377,197.9,197.86,0.03560667]
["bitfinex-derivatives","SOLF0:USTF0",1738943977959,0.03416377,197.9,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738943978162,0.03416377,197.9,197.86,0.03560667]
["bitfinex-derivatives","SOLF0:USTF0",1738943978552,0.03416377,197.9,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738943979060,36.04354005,198.02,197.86,36.07914672]
["bitfinex-derivatives","SOLF0:USTF0",1738943979257,36.04354005,198.02,197.87,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738943979458,0.92817707,198.01,197.87,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738943979659,36.04354005,197.98,197.83,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738943980062,0.03248367,197.92,197.89,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1738943980760,0.3951,198.05,197.89,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1738943980761,0.3951,198.05,197.9,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943981058,36.04354005,198.1,197.94,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943981261,5.0462,198.08,197.95,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738943981458,36.04354005,198.1,197.95,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738943981660,0.92785337,198.09,197.95,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738943981955,36.04354005,198.02,198.01,0.03298514]
["bitfinex-derivatives","SOLF0:USTF0",1738943982161,36.04354005,198.02,197.9,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738943982956,41.09124005,198.02,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738943983369,0.03628648,198.0,197.96,0.03414983]
["bitfinex-derivatives","SOLF0:USTF0",1738943983670,0.92786375,198.09,197.94,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738943983855,0.03303143,198.0,197.96,0.03233992]
["bitfinex-derivatives","SOLF0:USTF0",1738943984061,0.92786375,198.09,197.94,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738943984264,36.04354005,198.1,197.94,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738943984558,71.33446419,198.11,197.97,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943984760,36.04354005,198.06,197.94,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738943984966,36.04354005,198.02,197.9,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738943985361,36.04354005,198.02,197.98,0.03873521]
["bitfinex-derivatives","SOLF0:USTF0",1738943985560,36.04354005,198.02,197.83,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738943985766,36.04354005,198.02,197.98,0.03371536]
["bitfinex-derivatives","SOLF0:USTF0",1738943985967,36.04354005,198.02,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943986267,36.04354005,197.97,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943986465,36.04354005,197.97,197.91,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738943987258,0.3905,198.03,197.91,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738943987464,0.3905,198.03,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943987663,5.0485,197.99,197.95,0.03660613]
["bitfinex-derivatives","SOLF0:USTF0",1738943987865,36.04354005,198.01,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943988164,5.0482,198.0,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738943988368,36.04354005,198.01,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943988768,0.92822694,198.0,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943988967,36.04354005,198.01,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943989163,0.0378599,197.94,197.91,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738943989359,0.0378599,197.94,197.9,0.03803539]
["bitfinex-derivatives","SOLF0:USTF0",1738943989565,36.04354005,198.01,197.84,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738943989770,5.0473,198.04,197.9,0.03689325]
["bitfinex-derivatives","SOLF0:USTF0",1738943989964,36.04354005,198.05,197.88,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943990166,36.04354005,198.01,197.84,37.68754005]
["bitfinex-derivatives","SOLF0:USTF0",1738943990365,36.04354005,198.01,197.91,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738943990561,36.04354005,198.01,197.84,37.68754005]
["bitfinex-derivatives","SOLF0:USTF0",1738943990867,36.04354005,198.05,197.88,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943991066,0.92809405,198.04,197.91,0.03726386]
["bitfinex-derivatives","SOLF0:USTF0",1738943991361,0.92809405,198.04,197.88,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943991570,36.04354005,198.05,197.96,0.03397427]
["bitfinex-derivatives","SOLF0:USTF0",1738943991771,5.26,198.06,197.96,0.03397427]
["bitfinex-derivatives","SOLF0:USTF0",1738943992071,36.04354005,198.09,197.96,0.03397427]
["bitfinex-derivatives","SOLF0:USTF0",1738943992263,0.3905,198.12,197.96,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943992469,5.0464,198.08,198.01,0.03851839]
["bitfinex-derivatives","SOLF0:USTF0",1738943992664,0.3905,198.12,198.01,0.03851839]
["bitfinex-derivatives","SOLF0:USTF0",1738943992867,0.92774146,198.11,198.01,0.03851839]
["bitfinex-derivatives","SOLF0:USTF0",1738943993074,5.0461,198.09,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738943993467,36.04354005,198.18,198.01,0.03851839]
["bitfinex-derivatives","SOLF0:USTF0",1738943993663,36.04354005,198.14,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738943993867,36.04354005,198.14,198.07,0.03300273]
["bitfinex-derivatives","SOLF0:USTF0",1738943994067,36.04354005,198.18,198.07,0.03300273]
["bitfinex-derivatives","SOLF0:USTF0",1738943994269,5.0442,198.16,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738943994670,36.04354005,198.18,198.1,0.03789505]
["bitfinex-derivatives","SOLF0:USTF0",1738943994871,0.92742138,198.17,198.0,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943995176,0.92742138,198.17,198.07,0.03531166]
["bitfinex-derivatives","SOLF0:USTF0",1738943995375,5.0454,198.11,198.07,0.03531166]
["bitfinex-derivatives","SOLF0:USTF0",1738943995578,41.26354005,198.18,198.07,0.03531166]
["bitfinex-derivatives","SOLF0:USTF0",1738943995873,36.97109331,198.17,198.07,0.03531166]
["bitfinex-derivatives","SOLF0:USTF0",1738943996076,5.0449,198.13,198.07,0.03531166]
["bitfinex-derivatives","SOLF0:USTF0",1738943996277,0.92756337,198.12,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738943996470,5.0459,198.1,198.01,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738943996675,36.04354005,198.13,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738943996871,0.92771727,198.12,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738943997175,0.92771727,198.12,198.0,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943997373,5.22,198.19,198.04,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943997678,0.92750202,198.18,198.04,36.04354005]
["bitfinex-derivatives","SOLF0:USTF0",1738943997970,0.0350588,198.13,198.1,0.03418244]
["bitfinex-derivatives","SOLF0:USTF0",1738943998472,0.03611178,198.13,198.1,0.03418244]
["bitfinex-derivatives","SOLF0:USTF0",1738944000474,5.049,198.27,198.1,0.03418244]
["bitfinex-derivatives","SOLF0:USTF0",1738944000721,14.55089066,198.3,198.05,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944001079,5.0426,198.22,198.16,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738944002075,5.2,198.3,198.05,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944002379,5.2,198.3,198.17,0.03639946]
["bitfinex-derivatives","SOLF0:USTF0",1738944002782,5.2,198.3,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738944002783,15.17,198.29,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738944003273,15.17,198.29,198.22,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738944003274,15.234,198.29,198.22,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738944003673,15.17,198.29,198.22,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738944004374,0.4151,198.35,198.22,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738944004787,0.4151,198.35,198.05,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944004982,0.4151,198.35,198.05,483.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944005180,5.2,198.34,198.05,483.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944005376,5.2,198.34,198.18,0.0353943]
["bitfinex-derivatives","SOLF0:USTF0",1738944005776,5.2,198.34,198.05,194.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738944006082,5.2,198.34,198.24,0.0364839]
["bitfinex-derivatives","SOLF0:USTF0",1738944006281,5.2,198.34,198.0,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944006282,8.98290791,198.34,198.0,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944006485,3.78290791,198.33,198.0,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944006879,8.98290791,198.34,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738944007082,8.98290791,198.34,198.0,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944007283,5.0433,198.2,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738944007583,0.03688238,198.19,198.15,0.03825159]
["bitfinex-derivatives","SOLF0:USTF0",1738944007883,5.22,198.29,198.0,290.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944008082,0.92739077,198.28,198.15,0.03269844]
["bitfinex-derivatives","SOLF0:USTF0",1738944008290,0.03269587,198.19,198.15,0.03269844]
["bitfinex-derivatives","SOLF0:USTF0",1738944008488,0.92739077,198.28,198.0,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738944008680,0.03862572,198.23,198.15,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944008888,5.0441,198.16,198.15,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944009187,5.22,198.16,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738944009386,35.79792317,198.12,197.97,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738944009583,5.0457,198.1,198.0,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738944009989,0.0338829,198.07,198.03,0.03301259]
["bitfinex-derivatives","SOLF0:USTF0",1738944010378,35.79792317,198.1,197.93,20.87635914]
["bitfinex-derivatives","SOLF0:USTF0",1738944010581,35.79792317,198.05,198.03,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944010783,5.24,198.04,198.03,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944011487,5.6492,198.04,197.93,20.87635914]
["bitfinex-derivatives","SOLF0:USTF0",1738944011887,0.0596,198.04,197.93,20.87635914]
["bitfinex-derivatives","SOLF0:USTF0",1738944012089,5.22,198.08,197.93,56.67428231]
["bitfinex-derivatives","SOLF0:USTF0",1738944012287,5.22,198.08,198.0,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738944012492,0.034839,198.02,197.99,0.03495684]
["bitfinex-derivatives","SOLF0:USTF0",1738944012692,5.22,198.08,197.99,0.03495684]
["bitfinex-derivatives","SOLF0:USTF0",1738944012884,5.08048979,198.02,197.99,0.03495684]
["bitfinex-derivatives","SOLF0:USTF0",1738944013083,35.83061296,198.02,197.99,0.03495684]
["bitfinex-derivatives","SOLF0:USTF0",1738944013288,35.79792317,197.98,197.93,20.87635914]
["bitfinex-derivatives","SOLF0:USTF0",1738944013693,35.79792317,197.98,197.88,27.80111282]
["bitfinex-derivatives","SOLF0:USTF0",1738944014292,0.03354345,197.95,197.91,0.03542965]
["bitfinex-derivatives","SOLF0:USTF0",1738944014493,35.79792317,197.94,197.88,27.80111282]
["bitfinex-derivatives","SOLF0:USTF0",1738944014793,5.0508,197.9,197.88,27.80111282]
["bitfinex-derivatives","SOLF0:USTF0",1738944014985,40.84872317,197.9,197.88,27.80111282]
["bitfinex-derivatives","SOLF0:USTF0",1738944015189,40.84872317,197.9,197.88,19.45761282]
["bitfinex-derivatives","SOLF0:USTF0",1738944016088,35.79792317,197.9,197.87,37.48765386]
["bitfinex-derivatives","SOLF0:USTF0",1738944016300,5.0518,197.86,197.84,122.88687378]
["bitfinex-derivatives","SOLF0:USTF0",1738944016590,35.79792317,197.85,197.84,122.88687378]
["bitfinex-derivatives","SOLF0:USTF0",1738944017091,5.0515,197.88,197.71,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738944017389,35.79792317,197.9,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738944017594,0.03223977,197.81,197.78,0.03618997]
["bitfinex-derivatives","SOLF0:USTF0",1738944017895,5.051,197.89,197.73,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944018185,0.03631328,197.81,197.78,0.03515262]
["bitfinex-derivatives","SOLF0:USTF0",1738944018594,35.79792317,197.9,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738944018793,0.03477369,197.81,197.78,0.03666375]
["bitfinex-derivatives","SOLF0:USTF0",1738944019094,35.79792317,197.9,197.77,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738944019284,0.03778687,197.81,197.78,0.03717868]
["bitfinex-derivatives","SOLF0:USTF0",1738944019594,0.0352969,197.81,197.79,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738944019800,0.0352969,197.81,197.78,0.03327646]
["bitfinex-derivatives","SOLF0:USTF0",1738944022691,5.0535,197.79,197.78,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944022995,5.0535,197.79,197.61,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738944022996,5.22,197.79,197.61,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738944023196,35.79792317,197.76,197.61,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738944023397,5.0554,197.72,197.61,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738944023598,5.0554,197.72,197.63,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738944023890,5.0551,197.73,197.66,0.03485874]
["bitfinex-derivatives","SOLF0:USTF0",1738944024096,0.03646063,197.69,197.66,0.03485874]
["bitfinex-derivatives","SOLF0:USTF0",1738944024304,35.79792317,197.72,197.66,0.03485874]
["bitfinex-derivatives","SOLF0:USTF0",1738944024490,0.03754559,197.71,197.54,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944024791,35.79792317,197.72,197.67,0.03554448]
["bitfinex-derivatives","SOLF0:USTF0",1738944024993,0.03265951,197.64,197.54,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944025190,0.03265951,197.64,197.53,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738944025392,5.0561,197.69,197.57,0.03767376]
["bitfinex-derivatives","SOLF0:USTF0",1738944025599,0.03200821,197.6,197.57,0.03767376]
["bitfinex-derivatives","SOLF0:USTF0",1738944025793,5.0561,197.69,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738944026089,5.0575,197.64,197.53,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738944026300,35.79792317,197.64,197.63,0.03831312]
["bitfinex-derivatives","SOLF0:USTF0",1738944026497,35.79792317,197.64,197.46,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944026702,5.0582,197.61,197.46,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944026898,35.79792317,197.64,197.46,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944027398,11.47200596,197.79,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738944027599,35.79792317,197.75,197.54,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944027899,7.836e-05,197.57,197.55,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738944028099,35.79792317,197.67,197.55,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1738944028993,0.03535014,197.63,197.59,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1738944029593,35.83327331,197.63,197.59,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1738944029789,5.0584,197.6,197.59,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1738944030091,35.79792317,197.6,197.44,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738944030298,35.79792317,197.54,197.44,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738944030500,40.95792317,197.54,197.43,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738944030695,5.16,197.54,197.43,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738944031201,0.03874264,197.5,197.47,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1738944031895,5.16,197.6,197.47,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1738944032099,5.16,197.6,197.48,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944032295,40.95792317,197.6,197.44,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944032601,5.0592,197.57,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738944032898,5.061,197.5,197.4,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738944033096,35.79792317,197.52,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944033295,35.79792317,197.52,197.5,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944033492,35.79792317,197.52,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944034001,35.79792317,197.52,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738944034395,35.79792317,197.52,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944034596,0.03832623,197.47,197.43,0.03224694]
["bitfinex-derivatives","SOLF0:USTF0",1738944035603,5.16,197.54,197.43,0.03224694]
["bitfinex-derivatives","SOLF0:USTF0",1738944035604,5.16,197.54,197.46,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738944035803,5.16,197.54,197.43,0.03224694]
["bitfinex-derivatives","SOLF0:USTF0",1738944035998,5.16,197.54,197.38,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944036200,5.062,197.47,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738944036503,35.79792317,197.51,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944036897,0.03805631,197.46,197.42,0.03268539]
["bitfinex-derivatives","SOLF0:USTF0",1738944038803,0.03805631,197.46,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738944039005,0.03805631,197.46,197.42,0.03268539]
["bitfinex-derivatives","SOLF0:USTF0",1738944039401,0.03805631,197.46,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944039898,0.03805631,197.46,197.4,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738944040304,0.03805631,197.46,197.37,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738944040504,0.03805631,197.46,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944041104,35.79792317,197.43,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944041610,5.063,197.42,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944041799,35.79792317,197.43,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944042209,0.03805631,197.46,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944042609,0.03805631,197.46,197.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738944043105,0.03805631,197.46,197.41,0.03343688]
["bitfinex-derivatives","SOLF0:USTF0",1738944044304,0.03805631,197.46,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738944044506,100.16,197.58,197.42,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738944044709,100.16,197.58,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738944045008,105.36,197.58,197.42,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738944045209,105.36,197.58,197.42,40.59252317]
["bitfinex-derivatives","SOLF0:USTF0",1738944045710,0.03406851,197.52,197.48,0.03853976]
["bitfinex-derivatives","SOLF0:USTF0",1738944046707,40.99792317,197.65,197.48,0.03853976]
["bitfinex-derivatives","SOLF0:USTF0",1738944047116,5.2,197.65,197.51,35.79792317]
["bitfinex-derivatives","SOLF0:USTF0",1738944047915,35.79792317,197.58,197.56,0.03396417]
["bitfinex-derivatives","SOLF0:USTF0",1738944048315,35.79792317,197.58,197.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738944048518,35.79792317,197.58,197.55,0.03350493]
["bitfinex-derivatives","SOLF0:USTF0",1738944048714,35.79792317,197.58,197.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738944049012,0.0327681,197.58,197.55,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944049216,35.79792317,197.56,197.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738944049413,35.79792317,197.51,197.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738944050417,0.03866961,197.48,197.45,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1738944050617,5.2,197.53,197.45,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1738944051810,0.03831306,197.51,197.45,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1738944052015,0.03831306,197.51,197.45,5.09985006]
["bitfinex-derivatives","SOLF0:USTF0",1738944052224,0.03831306,197.51,197.45,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1738944052420,0.03831306,197.51,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738944052616,22.13668529,197.62,197.45,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1738944053121,79.42526997,197.63,197.48,22.13668529]
["bitfinex-derivatives","SOLF0:USTF0",1738944053319,79.42526997,197.63,197.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738944053320,79.42526997,197.63,197.52,22.13668529]
["bitfinex-derivatives","SOLF0:USTF0",1738944053517,79.42526997,197.63,197.53,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738944053821,0.03413535,197.59,197.56,0.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1738944054021,79.42526997,197.63,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738944054022,63.93160532,197.63,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738944054217,1.71889108,197.63,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738944054515,9.108e-05,197.63,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738944054716,9.108e-05,197.63,197.54,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944054921,5.0593,197.57,197.4,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944055121,0.03363586,197.6,197.57,0.03567775]
["bitfinex-derivatives","SOLF0:USTF0",1738944056120,5.0589,197.58,197.41,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944056523,5.3,197.62,197.45,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944056913,5.3,197.62,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738944057123,5.3,197.62,197.45,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944057425,35.93859968,197.59,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738944057628,35.97147361,197.55,197.52,0.03227006]
["bitfinex-derivatives","SOLF0:USTF0",1738944058418,5.0602,197.53,197.52,0.03227006]
["bitfinex-derivatives","SOLF0:USTF0",1738944058620,0.03287393,197.55,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738944058815,0.03287393,197.55,197.52,0.03227006]
["bitfinex-derivatives","SOLF0:USTF0",1738944061523,7.393e-05,197.55,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738944062117,7.393e-05,197.55,197.54,40.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1738944062614,7.393e-05,197.55,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738944063125,7.393e-05,197.55,197.54,40.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1738944064424,7.393e-05,197.55,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738944064827,7.393e-05,197.55,197.54,40.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1738944065426,4.8328,197.78,197.54,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944065626,4.8328,197.78,197.6,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944065818,5.0556,197.71,197.65,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738944066127,4.8328,197.78,197.6,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944066424,4.8328,197.78,197.67,0.03626108]
["bitfinex-derivatives","SOLF0:USTF0",1738944066628,0.0366908,197.71,197.67,0.03626108]
["bitfinex-derivatives","SOLF0:USTF0",1738944067620,0.0366908,197.71,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738944067817,0.0366908,197.71,197.67,0.03626108]
["bitfinex-derivatives","SOLF0:USTF0",1738944068028,5.0564,197.68,197.67,0.03626108]
["bitfinex-derivatives","SOLF0:USTF0",1738944068226,3.3062908,197.71,197.67,0.03626108]
["bitfinex-derivatives","SOLF0:USTF0",1738944068624,3.3062908,197.71,197.52,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944068830,1.5311,197.7,197.6,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738944069024,5.0561,197.69,197.52,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944069226,1.5311,197.7,197.56,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944069427,3.2696,197.71,197.56,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944069826,0.03890662,197.65,197.62,0.03412301]
["bitfinex-derivatives","SOLF0:USTF0",1738944070225,5.0576,197.63,197.62,0.03412301]
["bitfinex-derivatives","SOLF0:USTF0",1738944070830,5.0582,197.61,197.46,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944071024,35.93859968,197.64,197.46,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944071330,5.0581,197.62,197.56,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738944071624,35.93859968,197.64,197.46,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944071823,35.93859968,197.6,197.42,36.95166826]
["bitfinex-derivatives","SOLF0:USTF0",1738944072028,0.03191356,197.57,197.53,0.03506519]
["bitfinex-derivatives","SOLF0:USTF0",1738944072230,5.24,197.65,197.5,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944072529,0.0365388,197.57,197.53,0.03414777]
["bitfinex-derivatives","SOLF0:USTF0",1738944072726,3.4196388,197.57,197.53,0.03414777]
["bitfinex-derivatives","SOLF0:USTF0",1738944072928,3.3831,197.57,197.45,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944073133,1.86769028,197.57,197.53,0.03701381]
["bitfinex-derivatives","SOLF0:USTF0",1738944073433,0.03566251,197.57,197.53,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1738944074927,0.03566251,197.57,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738944075125,35.93859968,197.58,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738944075427,35.93859968,197.54,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738944075628,5.0612,197.49,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738944075930,35.93859968,197.5,197.42,1.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1738944076135,3.3884,197.53,197.31,0.071]
["bitfinex-derivatives","SOLF0:USTF0",1738944076136,35.93859968,197.46,197.31,0.071]
["bitfinex-derivatives","SOLF0:USTF0",1738944076431,35.93859968,197.42,197.29,20.89028214]
["bitfinex-derivatives","SOLF0:USTF0",1738944076630,35.93859968,197.42,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738944076822,1.7655,197.41,197.29,20.89028214]
["bitfinex-derivatives","SOLF0:USTF0",1738944077021,1.7655,197.41,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738944077229,3.3282,197.41,197.29,20.89028214]
["bitfinex-derivatives","SOLF0:USTF0",1738944077431,0.03384468,197.39,197.36,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1738944077627,0.03384468,197.39,197.2,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944077628,5.0644,197.37,197.27,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738944077837,35.93859968,197.38,197.2,36.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1738944078028,5.26,197.39,197.2,36.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1738944078343,5.26,197.39,197.24,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944078635,5.0648,197.35,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738944078833,0.0359571,197.33,197.3,0.03741421]
["bitfinex-derivatives","SOLF0:USTF0",1738944080040,0.0359571,197.33,197.2,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944080337,35.93859968,197.28,197.17,27.8613519]
["bitfinex-derivatives","SOLF0:USTF0",1738944080530,1.805,197.27,197.2,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738944080730,1.805,197.27,197.16,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944081033,35.93859968,197.36,197.16,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944081228,35.93859968,197.36,197.2,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944081432,35.93859968,197.36,197.2,35.97602466]
["bitfinex-derivatives","SOLF0:USTF0",1738944081734,35.93859968,197.32,197.1,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944081931,35.93859968,197.28,197.1,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944082141,1.805,197.27,197.1,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944082334,5.0674,197.25,197.1,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944082641,0.03755643,197.2,197.17,0.03788976]
["bitfinex-derivatives","SOLF0:USTF0",1738944082929,35.93859968,197.24,197.17,0.03788976]
["bitfinex-derivatives","SOLF0:USTF0",1738944083136,35.93859968,197.2,197.09,27.8613519]
["bitfinex-derivatives","SOLF0:USTF0",1738944083337,35.97582937,197.2,197.13,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738944083538,35.97582937,197.2,197.09,27.8613519]
["bitfinex-derivatives","SOLF0:USTF0",1738944083937,5.0692,197.18,197.09,27.8613519]
["bitfinex-derivatives","SOLF0:USTF0",1738944084137,35.97582937,197.2,197.09,27.8613519]
["bitfinex-derivatives","SOLF0:USTF0",1738944084337,5.0692,197.19,197.12,0.03852537]
["bitfinex-derivatives","SOLF0:USTF0",1738944084539,0.03460518,197.16,197.12,0.03852537]
["bitfinex-derivatives","SOLF0:USTF0",1738944086443,0.03460518,197.16,197.14,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944086643,0.03460518,197.16,197.12,0.03852537]
["bitfinex-derivatives","SOLF0:USTF0",1738944087143,0.03460518,197.16,197.01,7.15257976]
["bitfinex-derivatives","SOLF0:USTF0",1738944087439,35.93859968,197.16,197.01,7.15257976]
["bitfinex-derivatives","SOLF0:USTF0",1738944087646,1.5788,197.15,197.06,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738944087841,1.5788,197.15,197.01,7.15257976]
["bitfinex-derivatives","SOLF0:USTF0",1738944088444,0.03528711,197.1,197.06,0.03499324]
["bitfinex-derivatives","SOLF0:USTF0",1738944091038,35.93859968,197.08,197.01,0.18151]
["bitfinex-derivatives","SOLF0:USTF0",1738944091246,35.93859968,197.04,196.85,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944091433,35.93859968,197.0,196.82,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738944091642,35.93859968,197.0,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738944091839,35.93859968,197.0,196.82,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738944092243,0.03835692,196.93,196.89,5.11435257]
["bitfinex-derivatives","SOLF0:USTF0",1738944092743,0.03835692,196.93,196.91,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738944093043,0.03835692,196.93,196.89,0.03725257]
["bitfinex-derivatives","SOLF0:USTF0",1738944093739,0.03835692,196.93,196.7,63.79995158]
["bitfinex-derivatives","SOLF0:USTF0",1738944093935,0.03835692,196.93,196.71,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738944094143,5.0759,196.95,196.75,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944094545,35.93859968,196.96,196.79,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944094842,35.93859968,197.0,196.83,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944095145,3.2837,197.03,196.87,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944095342,3.2837,197.03,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944095646,35.93859968,197.12,196.95,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944096141,35.93859968,197.16,196.98,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944096342,0.03644815,197.05,197.02,0.0339631]
["bitfinex-derivatives","SOLF0:USTF0",1738944096547,35.93859968,197.08,197.02,0.0339631]
["bitfinex-derivatives","SOLF0:USTF0",1738944096739,1.5103,197.07,197.0,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738944096942,0.03378196,197.05,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944097246,0.03378196,197.05,196.87,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738944097247,35.93859968,197.04,196.87,37.10229968]
["bitfinex-derivatives","SOLF0:USTF0",1738944097948,1.6532,197.06,196.87,37.10229968]
["bitfinex-derivatives","SOLF0:USTF0",1738944098149,1.6532,197.06,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944098644,9.601e-05,196.98,196.95,35.97680996]
["bitfinex-derivatives","SOLF0:USTF0",1738944098858,9.601e-05,196.98,196.96,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738944099144,9.601e-05,196.98,196.95,35.97680996]
["bitfinex-derivatives","SOLF0:USTF0",1738944099145,35.93859968,197.1,196.95,35.97680996]
["bitfinex-derivatives","SOLF0:USTF0",1738944099345,35.93859968,197.1,196.95,0.03821028]
["bitfinex-derivatives","SOLF0:USTF0",1738944099540,35.93859968,197.1,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944099950,0.03279005,197.04,197.01,0.03539463]
["bitfinex-derivatives","SOLF0:USTF0",1738944100947,0.03279005,197.04,197.02,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738944101650,9.005e-05,197.04,197.02,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738944105953,9.005e-05,197.04,197.01,0.03539463]
["bitfinex-derivatives","SOLF0:USTF0",1738944106652,9.005e-05,197.04,197.02,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738944108051,9.005e-05,197.04,197.01,0.03539463]
["bitfinex-derivatives","SOLF0:USTF0",1738944108550,9.005e-05,197.04,197.03,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738944108954,9.005e-05,197.04,197.01,0.03539463]
["bitfinex-derivatives","SOLF0:USTF0",1738944109752,9.005e-05,197.04,197.03,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738944109954,9.005e-05,197.04,197.01,0.03539463]
["bitfinex-derivatives","SOLF0:USTF0",1738944110251,9.005e-05,197.04,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944110449,9.005e-05,197.04,196.87,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944110652,35.93859968,197.04,196.87,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944111049,3.1838,197.05,196.91,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944111653,0.03510482,197.0,196.96,0.03543971]
["bitfinex-derivatives","SOLF0:USTF0",1738944112449,35.93859968,196.98,196.83,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944112653,35.93859968,196.98,196.79,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944113053,35.93859968,196.94,196.75,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944113354,3.3902,196.93,196.85,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944113553,3.3902,196.93,196.75,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944113754,0.03652872,196.91,196.87,0.03570555]
["bitfinex-derivatives","SOLF0:USTF0",1738944114252,3.3902,196.93,196.79,35.93859968]
["bitfinex-derivatives","SOLF0:USTF0",1738944114453,0.03377987,196.91,196.87,0.03592097]
["bitfinex-derivatives","SOLF0:USTF0",1738944114652,3.3902,196.93,196.87,0.03592097]
["bitfinex-derivatives","SOLF0:USTF0",1738944114948,0.03331727,196.91,196.87,0.03592097]
["bitfinex-derivatives","SOLF0:USTF0",1738944117561,0.03331727,196.91,196.87,5.11342097]
["bitfinex-derivatives","SOLF0:USTF0",1738944117957,0.03331727,196.91,196.87,0.03592097]
["bitfinex-derivatives","SOLF0:USTF0",1738944118658,0.03331727,196.91,196.87,5.11352097]
["bitfinex-derivatives","SOLF0:USTF0",1738944118857,0.03331727,196.91,196.87,0.03592097]
["bitfinex-derivatives","SOLF0:USTF0",1738944120059,0.03331727,196.91,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944120254,35.93859968,196.92,196.77,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738944120453,35.93859968,196.92,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944120657,22.30228826,196.89,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944120857,22.30228826,196.93,196.75,22.30228826]
["bitfinex-derivatives","SOLF0:USTF0",1738944121057,22.30228826,196.89,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944121255,0.03895309,196.86,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944121452,9.9545,196.88,196.8,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738944121651,0.03802964,196.81,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944121854,4.8771,196.88,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944122054,6.787e-05,196.78,196.73,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738944122255,4.8771,196.88,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944122557,5.0781,196.86,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944122756,41.12126594,196.88,196.72,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738944123263,0.03609188,196.82,196.78,0.03218273]
["bitfinex-derivatives","SOLF0:USTF0",1738944123673,0.03609188,196.82,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738944123674,5.0797,196.79,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738944123961,36.24416594,196.8,196.63,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738944124159,41.32496594,196.76,196.68,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738944124356,36.24416594,196.76,196.58,90.7854962]
["bitfinex-derivatives","SOLF0:USTF0",1738944124564,1.6456,196.75,196.58,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944124763,1.6456,196.75,196.68,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1738944124965,1.6456,196.75,196.58,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944125259,1.6456,196.75,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738944125260,36.24416594,196.7,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738944125458,36.24416594,196.7,196.54,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944125667,0.03364625,196.68,196.54,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944126059,36.24416594,196.66,196.53,6.97106976]
["bitfinex-derivatives","SOLF0:USTF0",1738944126255,0.03468267,196.63,196.53,6.97106976]
["bitfinex-derivatives","SOLF0:USTF0",1738944126459,36.24416594,196.62,196.53,6.97106976]
["bitfinex-derivatives","SOLF0:USTF0",1738944126664,1.6305,196.62,196.53,6.97106976]
["bitfinex-derivatives","SOLF0:USTF0",1738944127665,1.6305,196.62,196.53,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738944127866,1.6305,196.62,196.45,36.54156594]
["bitfinex-derivatives","SOLF0:USTF0",1738944128072,39.50866594,196.62,196.45,0.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738944128362,0.03726392,196.55,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944128767,0.03726392,196.55,196.48,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738944128967,1.8218,196.57,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944129163,0.03417064,196.53,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944129368,1.8218,196.57,196.5,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738944129769,0.03519941,196.55,196.5,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738944130372,0.03519941,196.55,196.51,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738944130570,1.8218,196.57,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944130770,0.03582496,196.55,196.45,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944130967,8.4845,196.62,196.54,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738944131166,6.213e-05,196.52,196.49,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944131373,1.6305,196.62,196.49,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944131670,1.7547,196.64,196.6,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738944131866,1.7547,196.64,196.49,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944132177,3.1184,196.69,196.53,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944132472,0.03558058,196.58,196.55,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1738944132664,36.24416594,196.66,196.57,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738944132969,0.03846563,196.58,196.55,0.03293576]
["bitfinex-derivatives","SOLF0:USTF0",1738944133169,36.24416594,196.62,196.56,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738944133361,0.03370349,196.58,196.55,0.03472696]
["bitfinex-derivatives","SOLF0:USTF0",1738944133561,36.24416594,196.74,196.55,0.03472696]
["bitfinex-derivatives","SOLF0:USTF0",1738944133760,1.7501,196.73,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738944133960,1.7501,196.73,196.54,0.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738944134765,0.03592573,196.65,196.62,0.03411044]
["bitfinex-derivatives","SOLF0:USTF0",1738944134968,0.03592573,196.65,196.64,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738944135169,1.7501,196.73,196.62,0.03411044]
["bitfinex-derivatives","SOLF0:USTF0",1738944135370,0.03257415,196.66,196.62,0.03411044]
["bitfinex-derivatives","SOLF0:USTF0",1738944135572,0.03257415,196.66,196.65,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738944136169,7.415e-05,196.66,196.65,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738944137873,5.415e-05,196.68,196.62,0.03411044]
["bitfinex-derivatives","SOLF0:USTF0",1738944138070,5.415e-05,196.68,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738944138271,5.415e-05,196.68,196.57,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944138574,5.415e-05,196.68,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738944139670,3.1169,196.83,196.68,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944139869,3.1169,196.83,196.69,0.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738944140068,1.7833,196.89,196.72,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944140374,0.03851706,196.82,196.79,0.03542577]
["bitfinex-derivatives","SOLF0:USTF0",1738944140776,3.4341,196.89,196.79,0.03542577]
["bitfinex-derivatives","SOLF0:USTF0",1738944140969,0.03502774,196.82,196.79,0.03542577]
["bitfinex-derivatives","SOLF0:USTF0",1738944141279,8.5115,196.89,196.82,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738944141474,0.03821813,196.82,196.79,0.03542577]
["bitfinex-derivatives","SOLF0:USTF0",1738944141773,36.24416594,196.86,196.8,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738944141976,0.03488583,196.82,196.79,0.03308868]
["bitfinex-derivatives","SOLF0:USTF0",1738944142469,8.583e-05,196.82,196.81,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738944143064,8.583e-05,196.82,196.79,5.11258868]
["bitfinex-derivatives","SOLF0:USTF0",1738944143273,8.583e-05,196.82,196.79,0.03308868]
["bitfinex-derivatives","SOLF0:USTF0",1738944143674,8.583e-05,196.82,196.81,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738944143877,36.24425177,196.82,196.79,0.03308868]
["bitfinex-derivatives","SOLF0:USTF0",1738944144073,1.5797,196.81,196.63,0.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738944144273,36.24416594,196.78,196.62,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738944144473,41.32526594,196.74,196.58,0.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738944144779,36.24416594,196.74,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738944145276,0.03838611,196.72,196.69,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1738944145675,0.03838611,196.72,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738944145874,0.03838611,196.72,196.69,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1738944146171,0.03838611,196.72,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738944146380,8.611e-05,196.72,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738944146769,1.7955,196.89,196.69,36.28273326]
["bitfinex-derivatives","SOLF0:USTF0",1738944147072,5.0761,196.93,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944147273,93.14742564,197.06,196.7,37.77046594]
["bitfinex-derivatives","SOLF0:USTF0",1738944147274,1.7955,196.97,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944147475,1.7955,196.97,196.86,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944147676,3.3571,197.05,196.86,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944147874,3.3571,197.05,196.9,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944148179,0.03894646,196.97,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944148576,36.24416594,197.01,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944148577,5.0746,197.0,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944148776,0.03773506,196.97,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944149076,3.3571,197.05,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944150474,0.03649796,197.01,196.94,0.03666978]
["bitfinex-derivatives","SOLF0:USTF0",1738944150882,9.796e-05,197.01,196.99,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738944151180,9.796e-05,197.01,196.86,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944151371,36.24416594,196.98,196.83,0.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738944151577,36.24416594,196.94,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944151778,39.56116594,197.0,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944151980,1.5285,196.99,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944152180,0.03218405,196.88,196.84,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1738944152383,8.405e-05,196.88,196.84,0.03303827]
["bitfinex-derivatives","SOLF0:USTF0",1738944152581,6.6031,196.99,196.83,0.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738944152781,3.317,197.0,196.86,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944153578,3.317,197.0,196.9,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738944153882,0.033425,196.95,196.91,0.03336862]
["bitfinex-derivatives","SOLF0:USTF0",1738944154482,36.24416594,196.93,196.76,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944154682,5.078,196.86,196.77,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738944154881,5.078,196.86,196.71,0.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738944155081,36.24416594,196.89,196.71,0.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738944155281,36.24416594,196.93,196.85,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738944155487,36.24416594,196.93,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944155677,5.0757,196.95,196.87,0.03743425]
["bitfinex-derivatives","SOLF0:USTF0",1738944155883,0.03892683,196.91,196.87,0.03743425]
["bitfinex-derivatives","SOLF0:USTF0",1738944156084,0.03892683,196.91,196.79,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944156378,1.5285,196.96,196.79,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944156578,4.054e-05,196.87,196.83,0.03718471]
["bitfinex-derivatives","SOLF0:USTF0",1738944156782,3.317,197.0,196.83,36.28135065]
["bitfinex-derivatives","SOLF0:USTF0",1738944157076,36.24416594,197.09,196.91,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944157077,1.5571,197.08,196.91,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944157276,1.5571,197.08,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944157277,5.0751,196.97,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944157480,36.24416594,196.98,196.84,0.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738944157887,36.24416594,196.98,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944158185,36.24416594,196.98,196.89,0.03669975]
["bitfinex-derivatives","SOLF0:USTF0",1738944158186,0.03402033,196.93,196.89,0.03669975]
["bitfinex-derivatives","SOLF0:USTF0",1738944158382,0.03402033,196.93,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944158582,3.3153,196.93,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944159790,0.03347201,196.86,196.82,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738944159979,0.03347201,196.86,196.82,5.11335472]
["bitfinex-derivatives","SOLF0:USTF0",1738944160184,0.03347201,196.86,196.82,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738944160386,36.24416594,197.02,196.83,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944160687,1.5813,197.01,196.87,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944160993,5.0746,196.99,196.92,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738944161289,37.82546594,197.01,196.83,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944161689,0.03302028,196.94,196.9,0.0371925]
["bitfinex-derivatives","SOLF0:USTF0",1738944162289,36.24416594,196.93,196.79,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944162486,38.04406594,196.93,196.79,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944162792,38.04406594,196.93,196.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738944162793,38.04406594,196.93,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944163197,38.04406594,196.93,196.87,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738944163400,0.03337781,196.86,196.82,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1738944163592,0.03337781,196.86,196.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738944163794,1.498,196.92,196.82,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1738944163992,0.03368525,196.86,196.82,0.03654534]
["bitfinex-derivatives","SOLF0:USTF0",1738944166101,0.03368525,196.86,196.7,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944166287,5.0779,196.86,196.78,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738944166495,1.498,196.92,196.74,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944166689,1.498,196.92,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944166896,6.5746,196.92,196.84,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738944167199,0.03491923,196.9,196.86,0.03885127]
["bitfinex-derivatives","SOLF0:USTF0",1738944167500,6.6593,196.91,196.83,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738944167695,0.03773234,196.9,196.78,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944167895,1.5825,196.91,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944168398,0.03680342,196.9,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944169397,3.42e-06,196.9,196.89,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738944171203,3.42e-06,196.9,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944171903,3.42e-06,196.9,196.87,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738944172100,3.42e-06,196.9,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944172302,5.0772,196.89,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944172503,36.24416594,196.89,196.85,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1738944172703,3.4383,196.88,196.72,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944172898,4.9421,196.88,196.72,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944173308,10.0196,196.88,196.8,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738944173507,4.9421,196.88,196.72,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944173903,0.03639783,196.82,196.78,0.03737298]
["bitfinex-derivatives","SOLF0:USTF0",1738944174299,5.0794,196.81,196.78,0.03737298]
["bitfinex-derivatives","SOLF0:USTF0",1738944174708,0.03639783,196.82,196.78,0.03737298]
["bitfinex-derivatives","SOLF0:USTF0",1738944175006,5.0797,196.79,196.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738944175207,5.0797,196.79,196.64,37.48166594]
["bitfinex-derivatives","SOLF0:USTF0",1738944175403,36.24416594,196.81,196.64,37.48166594]
["bitfinex-derivatives","SOLF0:USTF0",1738944175404,5.08,196.78,196.64,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944175608,36.24416594,196.77,196.6,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944175806,36.24416594,196.73,196.57,55.71045019]
["bitfinex-derivatives","SOLF0:USTF0",1738944175997,0.0356433,196.7,196.67,0.03284247]
["bitfinex-derivatives","SOLF0:USTF0",1738944176202,0.0356433,196.7,196.57,55.71045019]
["bitfinex-derivatives","SOLF0:USTF0",1738944177111,0.0356433,196.7,196.68,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738944177415,0.0356433,196.7,196.63,36.27743935]
["bitfinex-derivatives","SOLF0:USTF0",1738944177606,0.0356433,196.7,196.63,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944177806,36.24416594,196.89,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944178009,3.4164,196.88,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944178406,5.0792,196.82,196.72,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738944178610,3.4164,196.88,196.72,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738944178914,5.18,196.86,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944179112,0.0337157,196.8,196.76,0.03284229]
["bitfinex-derivatives","SOLF0:USTF0",1738944179608,0.0337157,196.8,196.76,5.11314229]
["bitfinex-derivatives","SOLF0:USTF0",1738944179810,0.0337157,196.8,196.76,0.03284229]
["bitfinex-derivatives","SOLF0:USTF0",1738944180215,0.0337157,196.8,196.79,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738944180415,0.0337157,196.8,196.76,0.03284229]
["bitfinex-derivatives","SOLF0:USTF0",1738944181215,0.0337157,196.8,196.76,5.11334229]
["bitfinex-derivatives","SOLF0:USTF0",1738944181413,0.0337157,196.8,196.76,0.03284229]
["bitfinex-derivatives","SOLF0:USTF0",1738944182013,0.0337157,196.8,196.61,0.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738944182014,0.0337157,196.8,196.63,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944182213,36.24416594,196.78,196.59,43.20797221]
["bitfinex-derivatives","SOLF0:USTF0",1738944182813,36.24416594,196.8,196.63,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944183318,0.03256109,196.73,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944183520,36.24416594,196.8,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944183714,0.03559246,196.73,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944183913,36.24416594,196.8,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944184112,5.0808,196.75,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944184521,0.03805958,196.74,196.7,0.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1738944185019,0.03805958,196.74,196.56,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738944185215,36.24416594,196.71,196.56,36.79076594]
["bitfinex-derivatives","SOLF0:USTF0",1738944185416,5.0821,196.7,196.62,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738944185618,36.24416594,196.71,196.62,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738944185813,41.32616594,196.71,196.63,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738944186024,36.24416594,196.71,196.56,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944186321,0.03451586,196.69,196.65,0.03615777]
["bitfinex-derivatives","SOLF0:USTF0",1738944186522,5.0826,196.68,196.65,0.03615777]
["bitfinex-derivatives","SOLF0:USTF0",1738944186713,5.0826,196.68,196.61,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738944186915,5.0826,196.68,196.65,0.03246903]
["bitfinex-derivatives","SOLF0:USTF0",1738944187116,5.11777559,196.68,196.65,0.03246903]
["bitfinex-derivatives","SOLF0:USTF0",1738944187419,36.24416594,196.67,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944187621,0.03517559,196.68,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944187922,6.5825,196.7,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944188123,1.5002,196.7,196.58,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738944188418,5.0838,196.64,196.5,36.82676594]
["bitfinex-derivatives","SOLF0:USTF0",1738944188725,0.03411357,196.59,196.55,0.03235393]
["bitfinex-derivatives","SOLF0:USTF0",1738944189120,5.0837,196.64,196.5,36.82676594]
["bitfinex-derivatives","SOLF0:USTF0",1738944189320,0.03894442,196.59,196.55,0.0322551]
["bitfinex-derivatives","SOLF0:USTF0",1738944190325,36.28311036,196.59,196.55,0.0322551]
["bitfinex-derivatives","SOLF0:USTF0",1738944190521,36.28311036,196.59,196.47,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738944190822,1.5826,196.58,196.47,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738944191022,5.0857,196.57,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944191223,1.5826,196.58,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944191824,0.0353599,196.53,196.49,0.03521378]
["bitfinex-derivatives","SOLF0:USTF0",1738944194028,0.0353599,196.53,196.51,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738944194226,0.0353599,196.53,196.49,0.03521378]
["bitfinex-derivatives","SOLF0:USTF0",1738944195722,0.0353599,196.53,196.36,36.82876594]
["bitfinex-derivatives","SOLF0:USTF0",1738944195723,5.0876,196.49,196.4,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738944196023,36.24416594,196.49,196.31,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944196230,6.9872,196.48,196.4,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738944196527,6.9872,196.48,196.32,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738944196528,1.8992,196.48,196.32,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738944196919,0.03700038,196.41,196.32,0.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738944197220,0.03700038,196.41,196.31,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944197426,0.03700038,196.41,196.27,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944197819,36.24416594,196.41,196.23,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944198025,0.03457124,196.36,196.23,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944198222,0.03457124,196.36,196.27,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944198427,1.4977,196.44,196.27,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944198628,2.981e-05,196.33,196.31,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944198827,6.5867,196.44,196.36,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738944199027,1.4977,196.44,196.31,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944199620,1.4977,196.44,196.27,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944199828,0.03701261,196.39,196.36,0.03853916]
["bitfinex-derivatives","SOLF0:USTF0",1738944202732,0.03701261,196.39,196.38,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738944202925,0.03701261,196.39,196.36,0.03853916]
["bitfinex-derivatives","SOLF0:USTF0",1738944203729,0.03701261,196.39,196.38,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738944204131,5.0872,196.51,196.45,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738944204335,5.18,196.52,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944204531,36.24416594,196.5,196.37,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738944204738,36.24416594,196.5,196.37,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738944204739,5.0888,196.44,196.37,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738944204939,36.24416594,196.5,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944205340,0.03531691,196.44,196.4,0.03658469]
["bitfinex-derivatives","SOLF0:USTF0",1738944205734,5.0872,196.5,196.43,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738944205932,0.03788345,196.44,196.4,0.03837708]
["bitfinex-derivatives","SOLF0:USTF0",1738944206138,36.24416594,196.51,196.35,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738944206337,0.03380132,196.44,196.43,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738944206740,5.0999,196.54,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944206942,0.03769427,196.45,196.42,0.03718242]
["bitfinex-derivatives","SOLF0:USTF0",1738944207337,3.582,196.54,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944207540,0.03771303,196.45,196.44,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738944207837,37.86526594,196.55,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944207838,1.6211,196.55,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944208239,5.0852,196.58,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944208441,5.086,196.55,196.47,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738944209041,0.03896169,196.53,196.49,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1738944209439,36.24416594,196.52,196.49,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1738944209937,41.33086594,196.52,196.49,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1738944210340,0.03896169,196.53,196.49,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1738944210942,5.087,196.51,196.49,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1738944211144,36.24416594,196.52,196.36,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738944211541,1.9281,196.57,196.26,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944211542,5.0891,196.43,196.34,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738944211743,36.24416594,196.44,196.34,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738944211940,1.533,196.47,196.27,38.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1738944212145,1.533,196.47,196.37,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738944212447,0.0325412,196.39,196.35,0.03700686]
["bitfinex-derivatives","SOLF0:USTF0",1738944212641,5.0888,196.44,196.36,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738944213046,0.03210699,196.39,196.36,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738944213247,0.03210699,196.39,196.35,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1738944213743,0.03210699,196.39,196.37,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738944213948,0.03210699,196.39,196.35,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1738944215050,0.03210699,196.39,196.35,5.12777795]
["bitfinex-derivatives","SOLF0:USTF0",1738944215444,0.03210699,196.39,196.35,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1738944215953,5.0908,196.37,196.35,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1738944216153,0.03210699,196.39,196.35,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1738944216449,5.0919,196.32,196.21,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738944216755,36.24416594,196.38,196.21,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738944217648,0.03585627,196.31,196.28,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738944218049,3.4247,196.33,196.28,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738944218249,0.03500029,196.31,196.28,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738944219945,5.0927,196.29,196.28,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738944220554,0.03500029,196.31,196.16,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944220955,36.24416594,196.29,196.13,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738944221753,0.03551016,196.23,196.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944221955,0.03551016,196.23,196.12,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944222154,36.24416594,196.29,196.18,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738944222349,0.03373909,196.18,196.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944222552,41.36416594,196.26,196.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944222753,0.03875677,196.15,196.13,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738944223056,36.24416594,196.23,196.06,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944223250,36.24416594,196.2,196.03,64.79329103]
["bitfinex-derivatives","SOLF0:USTF0",1738944223448,0.03789815,196.16,196.08,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738944223753,0.03789815,196.16,196.03,28.54912509]
["bitfinex-derivatives","SOLF0:USTF0",1738944224056,36.24416594,196.2,196.03,28.54912509]
["bitfinex-derivatives","SOLF0:USTF0",1738944224354,0.03548987,196.11,196.03,28.54912509]
["bitfinex-derivatives","SOLF0:USTF0",1738944224555,0.03548987,196.11,196.03,64.79329103]
["bitfinex-derivatives","SOLF0:USTF0",1738944224950,0.03548987,196.11,196.09,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738944225359,10.2135,196.26,196.15,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738944225557,10.2135,196.26,196.07,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944225558,5.12,196.26,196.07,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944226357,5.12,196.26,196.11,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944226753,1.854e-05,196.18,196.15,36.28206596]
["bitfinex-derivatives","SOLF0:USTF0",1738944227149,6.07895694,196.39,196.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944227352,5.151,196.39,196.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944227556,5.0915,196.34,196.23,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738944227760,36.24416594,196.36,196.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944228254,5.0918,196.33,196.2,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738944228559,0.03636724,196.29,196.26,0.0385165]
["bitfinex-derivatives","SOLF0:USTF0",1738944228959,36.24416594,196.32,196.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944229158,0.03254685,196.29,196.26,0.03497542]
["bitfinex-derivatives","SOLF0:USTF0",1738944229656,0.03254685,196.29,196.12,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1738944229657,0.03254685,196.29,196.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944229852,0.03254685,196.29,196.26,0.03873345]
["bitfinex-derivatives","SOLF0:USTF0",1738944230059,36.24416594,196.36,196.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944230262,0.03624377,196.29,196.26,0.0331089]
["bitfinex-derivatives","SOLF0:USTF0",1738944230459,36.24416594,196.28,196.14,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738944230660,3.4251,196.27,196.12,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1738944230856,36.24416594,196.24,196.07,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944231060,36.24416594,196.24,196.13,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738944231260,36.24416594,196.24,196.07,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944231460,3.4251,196.27,196.07,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944231762,3.4251,196.27,196.15,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738944231763,0.03816192,196.17,196.15,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738944231958,3.4251,196.27,196.14,0.03542527]
["bitfinex-derivatives","SOLF0:USTF0",1738944232158,3.4251,196.27,196.12,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944232863,3.4251,196.27,196.2,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738944233061,1.889,196.27,196.16,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944233363,1.5682,196.39,196.24,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944233753,1.9468,196.43,196.28,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944233959,1.9468,196.43,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944234155,1.5283,196.49,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944234460,3.4751,196.49,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944234756,0.0351595,196.42,196.39,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738944235065,83.00162564,196.5,196.43,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738944235263,83.00162564,196.5,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944235565,83.00162564,196.5,196.47,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738944235761,83.00162564,196.5,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944235959,83.00162564,196.5,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944236155,5.58,196.67,196.5,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738944236357,5.0855,196.57,196.43,0.03271348]
["bitfinex-derivatives","SOLF0:USTF0",1738944236563,36.24416594,196.58,196.43,0.03271348]
["bitfinex-derivatives","SOLF0:USTF0",1738944236865,36.24416594,196.58,196.41,0.729]
["bitfinex-derivatives","SOLF0:USTF0",1738944237064,4.979,196.61,196.47,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944237268,83.72090479,196.68,196.51,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944237461,72.08612564,196.68,196.55,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944237868,4.529e-05,196.61,196.59,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738944238367,72.08612564,196.68,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944239368,0.03407947,196.65,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944239668,0.03407947,196.65,196.61,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738944240068,0.03407947,196.65,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944240665,0.03407947,196.65,196.58,5.12255227]
["bitfinex-derivatives","SOLF0:USTF0",1738944240969,0.03407947,196.65,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944242166,5.11747947,196.65,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944242366,0.03407947,196.65,196.58,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1738944242572,0.03407947,196.65,196.63,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738944242967,0.03407947,196.65,196.56,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944243170,0.03407947,196.65,196.58,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738944243374,4.9697,196.79,196.62,0.03474917]
["bitfinex-derivatives","SOLF0:USTF0",1738944243876,36.24416594,196.72,196.51,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944244074,36.27883952,196.72,196.51,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944244273,36.27883952,196.72,196.52,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738944244274,5.0847,196.6,196.52,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738944244479,36.24416594,196.64,196.52,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738944244672,4.943,196.63,196.47,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944244974,5.0844,196.62,196.47,37.26213305]
["bitfinex-derivatives","SOLF0:USTF0",1738944245174,4.943,196.63,196.51,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944245374,36.24416594,196.7,196.53,0.03488422]
["bitfinex-derivatives","SOLF0:USTF0",1738944245375,0.0383395,196.56,196.53,0.03488422]
["bitfinex-derivatives","SOLF0:USTF0",1738944245572,3.95e-05,196.56,196.55,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944245873,1.5061,196.79,196.55,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944246080,3.4108,196.78,196.66,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944246577,3.4108,196.78,196.72,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738944246776,3.4108,196.78,196.66,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944247075,7.74e-06,196.77,196.73,0.03222533]
["bitfinex-derivatives","SOLF0:USTF0",1738944247578,5.0777,196.87,196.74,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944247775,1.01584721,196.88,196.74,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944248177,1.01584721,196.88,196.7,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944248379,36.24416594,196.86,196.7,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944248679,36.24416594,196.82,196.72,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738944248878,36.24416594,196.82,196.66,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944249181,5.0805,196.76,196.69,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738944249377,36.24416594,196.82,196.62,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944249978,0.03477584,196.74,196.7,0.03848552]
["bitfinex-derivatives","SOLF0:USTF0",1738944250372,4.987,196.77,196.6,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944250576,36.24416594,196.74,196.6,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944250784,5.0816,196.72,196.7,0.03603118]
["bitfinex-derivatives","SOLF0:USTF0",1738944251081,36.24416594,196.74,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944251279,41.32726594,196.67,196.58,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738944251480,36.24416594,196.75,196.56,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944251775,4.987,196.77,196.6,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944252175,4.987,196.77,196.56,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944252379,5.0827,196.68,196.58,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738944252574,0.03840997,196.7,196.58,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944252775,36.24416594,196.76,196.58,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944252976,4.987,196.77,196.62,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944253479,36.24416594,196.76,196.63,1.01713878]
["bitfinex-derivatives","SOLF0:USTF0",1738944253682,36.24416594,196.76,196.68,0.03590803]
["bitfinex-derivatives","SOLF0:USTF0",1738944253683,0.03775018,196.71,196.68,0.03590803]
["bitfinex-derivatives","SOLF0:USTF0",1738944253881,0.03775018,196.71,196.5,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944254076,36.24416594,196.66,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1738944254276,2.0147,196.65,196.51,1.01775991]
["bitfinex-derivatives","SOLF0:USTF0",1738944254478,5.0845,196.61,196.53,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738944254678,2.0147,196.65,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738944255079,0.03452605,196.61,196.58,0.03515124]
["bitfinex-derivatives","SOLF0:USTF0",1738944255278,0.03452605,196.61,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738944255583,5.0854,196.57,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738944256083,5.0852,196.58,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738944256285,0.03452605,196.61,196.54,1.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1738944256479,36.24416594,196.58,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944256782,36.24416594,196.58,196.41,1.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738944256983,36.24416594,196.54,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1738944257281,5.46,196.58,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1738944257282,36.24416594,196.5,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1738944258277,5.0885,196.46,196.44,0.03813204]
["bitfinex-derivatives","SOLF0:USTF0",1738944258481,0.03438083,196.48,196.42,1.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1738944258683,0.03438083,196.48,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944258882,0.03438083,196.48,196.31,1.0187968]
["bitfinex-derivatives","SOLF0:USTF0",1738944258883,36.24416594,196.46,196.31,1.0187968]
["bitfinex-derivatives","SOLF0:USTF0",1738944259289,36.24416594,196.5,196.31,1.0187968]
["bitfinex-derivatives","SOLF0:USTF0",1738944259482,1.9105,196.53,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944260175,1.9105,196.53,196.31,1.0187968]
["bitfinex-derivatives","SOLF0:USTF0",1738944260176,1.9105,196.53,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944260378,1.9105,196.53,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944260779,5.0878,196.48,196.39,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738944260976,5.0878,196.48,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944260977,36.24416594,196.5,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944261284,0.03813379,196.47,196.44,5.12230046]
["bitfinex-derivatives","SOLF0:USTF0",1738944261483,0.03813379,196.47,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944261692,0.03813379,196.47,196.44,0.03646266]
["bitfinex-derivatives","SOLF0:USTF0",1738944261882,1.9105,196.53,196.44,0.03646266]
["bitfinex-derivatives","SOLF0:USTF0",1738944262077,36.24416594,196.5,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944262282,0.03846671,196.47,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944262586,36.24416594,196.46,196.34,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738944262786,36.24416594,196.46,196.37,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738944262988,0.03706791,196.42,196.37,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738944263581,36.28123385,196.42,196.37,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738944263782,1.6323,196.41,196.26,37.36666594]
["bitfinex-derivatives","SOLF0:USTF0",1738944263983,3.2337,196.41,196.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944264388,5.0914,196.34,196.26,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738944264883,3.2337,196.41,196.26,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944265085,5.42,196.45,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944265283,1.326e-05,196.32,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944265589,5.42,196.45,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944266181,3.1968,196.49,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944266383,71.87878716,196.56,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944266685,3.1968,196.59,196.36,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1738944266890,36.24416594,196.4,196.22,37.83856594]
["bitfinex-derivatives","SOLF0:USTF0",1738944267091,5.0906,196.37,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738944267285,3.015,196.39,196.22,37.83856594]
["bitfinex-derivatives","SOLF0:USTF0",1738944267684,8.1052,196.39,196.31,5.12662708]
["bitfinex-derivatives","SOLF0:USTF0",1738944267885,3.015,196.39,196.31,0.03472708]
["bitfinex-derivatives","SOLF0:USTF0",1738944268190,3.015,196.39,196.31,5.12662708]
["bitfinex-derivatives","SOLF0:USTF0",1738944268393,3.015,196.39,196.31,0.03472708]
["bitfinex-derivatives","SOLF0:USTF0",1738944268692,5.0898,196.4,196.32,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738944268887,39.25916594,196.44,196.31,0.03472708]
["bitfinex-derivatives","SOLF0:USTF0",1738944269092,0.03757221,196.38,196.31,0.03472708]
["bitfinex-derivatives","SOLF0:USTF0",1738944269295,0.03757221,196.38,196.24,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944269588,36.24416594,196.36,196.33,0.03486166]
["bitfinex-derivatives","SOLF0:USTF0",1738944269784,36.24416594,196.4,196.33,0.03486166]
["bitfinex-derivatives","SOLF0:USTF0",1738944269984,1.8771,196.43,196.24,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944270293,0.03774385,196.38,196.35,0.03767305]
["bitfinex-derivatives","SOLF0:USTF0",1738944270484,0.03774385,196.38,196.37,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738944270689,36.24416594,196.54,196.36,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944270890,41.20386594,196.54,196.36,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944271093,4.9597,196.54,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944271391,1.01739749,196.58,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944271592,5.44,196.64,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944271593,41.32886594,196.6,196.52,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738944271788,36.24416594,196.6,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944272087,0.03821423,196.53,196.49,0.03515293]
["bitfinex-derivatives","SOLF0:USTF0",1738944272287,0.03821423,196.53,196.5,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738944272488,0.03821423,196.53,196.49,0.03515293]
["bitfinex-derivatives","SOLF0:USTF0",1738944272685,1.423e-05,196.53,196.51,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738944273293,36.24416594,196.72,196.63,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738944273595,5.42,196.75,196.52,37.81966594]
["bitfinex-derivatives","SOLF0:USTF0",1738944273596,36.24416594,196.64,196.52,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738944273786,5.0842,196.62,196.52,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738944274092,5.0842,196.62,196.53,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738944274295,36.24416594,196.64,196.53,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738944274492,3.4786,196.63,196.51,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738944274693,0.03590025,196.59,196.56,0.0343253]
["bitfinex-derivatives","SOLF0:USTF0",1738944275596,5.086,196.55,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944275792,36.24416594,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944275993,1.5186,196.59,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944276196,1.5186,196.59,196.46,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944276395,5.4,196.62,196.46,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944276595,3.4786,196.63,196.5,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944276994,3.4786,196.63,196.52,0.03431068]
["bitfinex-derivatives","SOLF0:USTF0",1738944276995,0.0347501,196.56,196.52,0.03431068]
["bitfinex-derivatives","SOLF0:USTF0",1738944277194,0.0347501,196.56,196.55,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738944277394,0.0347501,196.56,196.52,0.03431068]
["bitfinex-derivatives","SOLF0:USTF0",1738944277792,36.27891604,196.56,196.52,0.03431068]
["bitfinex-derivatives","SOLF0:USTF0",1738944277993,36.27891604,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944278194,36.27891604,196.56,196.47,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738944278497,36.27891604,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944278498,36.24416594,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944278898,5.0864,196.54,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944279099,36.24416594,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944279397,0.03220945,196.49,196.46,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738944279796,5.38,196.58,196.49,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738944279998,5.38,196.58,196.42,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944280198,2.497e-05,196.49,196.46,36.28291223]
["bitfinex-derivatives","SOLF0:USTF0",1738944280494,2.497e-05,196.49,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944280702,3.4786,196.63,196.46,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944280892,36.24416594,196.56,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944281090,36.24416594,196.56,196.39,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738944281494,36.24416594,196.56,196.45,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738944281691,0.03737001,196.49,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944282194,5.0868,196.52,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944282598,0.0327614,196.49,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944282797,0.0327614,196.49,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944282995,36.24416594,196.56,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944283198,36.24416594,196.51,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944283396,2.03929346,196.5,196.46,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738944283601,3.5688,196.5,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944283797,5.0875,196.49,196.46,0.03584172]
["bitfinex-derivatives","SOLF0:USTF0",1738944284104,5.0875,196.49,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944284105,3.5688,196.5,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944284397,5.0878,196.48,196.46,0.03653619]
["bitfinex-derivatives","SOLF0:USTF0",1738944284597,36.24416594,196.47,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944284796,36.24416594,196.47,196.29,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738944284992,36.24416594,196.47,196.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738944285189,3.5688,196.5,196.32,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944285397,3.5688,196.5,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944285598,1.5561,196.55,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944285797,3.22e-06,196.47,196.43,0.03341542]
["bitfinex-derivatives","SOLF0:USTF0",1738944285998,3.22e-06,196.47,196.46,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738944286194,1.5827,196.59,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944287008,0.03604516,196.53,196.5,0.03339511]
["bitfinex-derivatives","SOLF0:USTF0",1738944288197,0.03604516,196.53,196.5,5.12039511]
["bitfinex-derivatives","SOLF0:USTF0",1738944288396,0.03604516,196.53,196.5,0.03339511]
["bitfinex-derivatives","SOLF0:USTF0",1738944288797,4.516e-05,196.53,196.52,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738944289095,4.516e-05,196.53,196.5,0.03339511]
["bitfinex-derivatives","SOLF0:USTF0",1738944291896,4.516e-05,196.53,196.52,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738944293903,4.516e-05,196.53,196.52,41.33086594]
["bitfinex-derivatives","SOLF0:USTF0",1738944294202,1.9025,196.7,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944294403,1.9025,196.7,196.57,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944295301,0.03283478,196.65,196.62,0.03612491]
["bitfinex-derivatives","SOLF0:USTF0",1738944296302,5.0836,196.64,196.62,0.03612491]
["bitfinex-derivatives","SOLF0:USTF0",1738944296502,0.03283478,196.65,196.62,0.03612491]
["bitfinex-derivatives","SOLF0:USTF0",1738944297507,36.24416594,196.8,196.62,0.03612491]
["bitfinex-derivatives","SOLF0:USTF0",1738944297707,3.4106,196.79,196.65,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944298003,36.24416594,196.72,196.54,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944298204,36.24416594,196.68,196.52,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738944298709,0.03529923,196.62,196.58,0.03465714]
["bitfinex-derivatives","SOLF0:USTF0",1738944299705,36.24416594,196.6,196.58,0.03465714]
["bitfinex-derivatives","SOLF0:USTF0",1738944299900,36.24416594,196.6,196.43,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738944300104,36.24416594,196.56,196.47,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738944300302,1.5704,196.55,196.42,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944301007,0.03498147,196.5,196.47,0.03547041]
["bitfinex-derivatives","SOLF0:USTF0",1738944301311,1.6224,196.61,196.48,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944301803,1.6224,196.61,196.37,299.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944301804,36.24416594,196.6,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944302008,36.24416594,196.6,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944302308,1.6224,196.61,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944302309,1.6224,196.61,196.51,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738944302608,4.798e-05,196.52,196.48,36.28191028]
["bitfinex-derivatives","SOLF0:USTF0",1738944302810,1.6224,196.61,196.48,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944303009,1.6351,196.69,196.52,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944303209,1.6351,196.69,196.56,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944303607,1.6351,196.69,196.5,36.36406594]
["bitfinex-derivatives","SOLF0:USTF0",1738944303803,0.03297654,196.64,196.61,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1738944304514,1.581,196.73,196.61,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1738944304812,1.581,196.73,196.59,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944305814,0.03542706,196.68,196.64,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738944307822,0.03542706,196.68,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738944308223,0.03542706,196.68,196.64,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738944309416,0.03542706,196.68,196.64,5.1203338]
["bitfinex-derivatives","SOLF0:USTF0",1738944309620,0.03542706,196.68,196.64,0.0369338]
["bitfinex-derivatives","SOLF0:USTF0",1738944310322,36.279593,196.68,196.51,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738944310516,5.0846,196.61,196.49,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738944310726,36.24416594,196.64,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944310927,37.76456594,196.6,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944311120,37.76456594,196.6,196.51,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738944311322,37.76456594,196.6,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944311524,0.03362273,196.54,196.51,0.03518279]
["bitfinex-derivatives","SOLF0:USTF0",1738944311726,5.0865,196.53,196.51,0.03518279]
["bitfinex-derivatives","SOLF0:USTF0",1738944312024,0.03362273,196.54,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944312224,5.0869,196.52,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944312427,0.03362273,196.54,196.45,6.96380627]
["bitfinex-derivatives","SOLF0:USTF0",1738944312820,36.24416594,196.49,196.44,17.85761882]
["bitfinex-derivatives","SOLF0:USTF0",1738944313021,36.24416594,196.49,196.44,6.99891882]
["bitfinex-derivatives","SOLF0:USTF0",1738944313223,36.24416594,196.45,196.32,18.25231863]
["bitfinex-derivatives","SOLF0:USTF0",1738944313531,36.24416594,196.41,196.32,16.66701863]
["bitfinex-derivatives","SOLF0:USTF0",1738944314228,36.24416594,196.45,196.32,16.66701863]
["bitfinex-derivatives","SOLF0:USTF0",1738944314530,0.03884795,196.38,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944314923,5.26,196.46,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944315228,0.03219708,196.38,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944315624,5.0886,196.45,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944315822,36.24416594,196.49,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944315823,0.03445781,196.38,196.35,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1738944316131,81.78546357,196.57,196.36,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944316132,118.02962951,196.57,196.36,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944316427,1.95272252,196.56,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944316619,118.02962951,196.57,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944316620,1.01755278,196.55,196.4,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944317026,36.24416594,196.49,196.37,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738944317228,5.0878,196.48,196.3,37.74646594]
["bitfinex-derivatives","SOLF0:USTF0",1738944317425,0.03563704,196.49,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944317626,1.01755278,196.55,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944318330,5.0865,196.53,196.44,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738944318623,5.0865,196.53,196.38,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944318624,0.03460834,196.48,196.45,0.03658146]
["bitfinex-derivatives","SOLF0:USTF0",1738944319028,5.0869,196.52,196.45,0.03658146]
["bitfinex-derivatives","SOLF0:USTF0",1738944319328,0.03595029,196.48,196.45,0.03658146]
["bitfinex-derivatives","SOLF0:USTF0",1738944320122,5.0882,196.47,196.45,0.03658146]
["bitfinex-derivatives","SOLF0:USTF0",1738944320322,0.03595029,196.48,196.45,0.03658146]
["bitfinex-derivatives","SOLF0:USTF0",1738944320725,36.24416594,196.46,196.31,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738944321024,0.93566313,196.45,196.31,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738944321225,41.50416594,196.46,196.3,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738944321425,36.24416594,196.38,196.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944321631,5.0917,196.33,196.25,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738944322031,36.24416594,196.38,196.28,0.03781153]
["bitfinex-derivatives","SOLF0:USTF0",1738944322032,0.03540243,196.32,196.28,0.03781153]
["bitfinex-derivatives","SOLF0:USTF0",1738944322234,5.12740243,196.32,196.28,0.03781153]
["bitfinex-derivatives","SOLF0:USTF0",1738944322829,0.03540243,196.32,196.28,0.03781153]
["bitfinex-derivatives","SOLF0:USTF0",1738944323930,0.03540243,196.32,196.31,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738944324131,36.24416594,196.44,196.28,0.03781153]
["bitfinex-derivatives","SOLF0:USTF0",1738944324523,5.0896,196.41,196.33,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738944324929,36.24416594,196.44,196.26,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944325232,0.03307471,196.37,196.33,0.03571336]
["bitfinex-derivatives","SOLF0:USTF0",1738944325731,36.24416594,196.44,196.31,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738944325932,0.03432919,196.37,196.33,0.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1738944327530,5.0914,196.34,196.33,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944328332,0.03432919,196.37,196.33,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944328836,5.0914,196.34,196.33,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944329227,41.46416594,196.34,196.21,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738944329428,0.93615958,196.33,196.21,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738944329632,41.46416594,196.34,196.21,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738944329937,5.0935,196.26,196.21,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738944330128,36.24416594,196.3,196.21,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738944330327,5.0936,196.26,196.16,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738944330527,0.03554868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944330929,5.12934868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944331132,0.03554868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944331926,5.0942,196.23,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944332128,0.03554868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944333838,5.0941,196.24,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944334038,0.03554868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944334941,5.0942,196.23,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944335330,0.03554868,196.25,196.22,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1738944336041,0.03554868,196.25,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944336237,36.24416594,196.22,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944336438,5.0953,196.19,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944336843,36.24416594,196.22,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944337239,36.24416594,196.3,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944337444,0.03511597,196.19,196.15,0.03222371]
["bitfinex-derivatives","SOLF0:USTF0",1738944337744,37.26301464,196.3,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944337943,5.0935,196.26,196.19,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738944338239,37.26301464,196.3,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944338433,0.03832418,196.23,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944338634,0.03832418,196.23,196.21,0.03491123]
["bitfinex-derivatives","SOLF0:USTF0",1738944338843,0.03832418,196.23,196.18,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738944339040,0.03832418,196.23,196.12,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738944339041,0.03832418,196.23,196.14,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944339342,0.03832418,196.23,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944340139,0.03832418,196.23,196.2,5.12876602]
["bitfinex-derivatives","SOLF0:USTF0",1738944341039,0.03832418,196.23,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944341245,0.03832418,196.23,196.21,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738944341844,0.03832418,196.23,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944343437,0.03832418,196.23,196.22,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738944344040,0.03832418,196.23,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738944344438,0.03832418,196.23,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944344637,0.03832418,196.23,196.2,5.12856602]
["bitfinex-derivatives","SOLF0:USTF0",1738944344838,0.03832418,196.23,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944345038,137.06416594,196.4,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944345039,5.2,196.35,196.2,0.03376602]
["bitfinex-derivatives","SOLF0:USTF0",1738944345247,36.24416594,196.36,196.21,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944345445,36.24416594,196.39,196.24,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944345746,100.82,196.4,196.25,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738944345747,36.24416594,196.38,196.25,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738944345942,36.24416594,196.38,196.22,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738944346247,0.03863419,196.33,196.3,0.03446558]
["bitfinex-derivatives","SOLF0:USTF0",1738944346448,36.24416594,196.32,196.3,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944346644,36.24416594,196.32,196.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738944346840,36.24416594,196.28,196.19,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738944347048,5.0939,196.25,196.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738944347250,36.24416594,196.28,196.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738944347441,36.24416594,196.21,196.04,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944347646,36.24416594,196.21,196.05,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738944347847,0.03648632,196.14,196.11,0.0369154]
["bitfinex-derivatives","SOLF0:USTF0",1738944348350,0.03658588,196.14,196.11,0.0369154]
["bitfinex-derivatives","SOLF0:USTF0",1738944348743,5.18,196.23,196.11,0.0369154]
["bitfinex-derivatives","SOLF0:USTF0",1738944348949,5.0947,196.22,196.14,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738944349150,5.18,196.23,196.05,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738944349650,36.24416594,196.18,196.05,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738944349953,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944350152,5.13247245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944350347,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944350746,5.13227245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944350943,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944354156,0.03617245,196.16,196.13,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738944354350,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944356248,0.03617245,196.16,196.14,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738944356450,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944356451,0.03617245,196.16,196.13,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738944358154,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944359152,5.13217245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944359459,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944362552,0.03617245,196.16,196.12,5.13179381]
["bitfinex-derivatives","SOLF0:USTF0",1738944362855,0.03617245,196.16,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944363256,5.0942,196.24,196.12,0.03499381]
["bitfinex-derivatives","SOLF0:USTF0",1738944363455,81.78546357,196.3,196.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944363663,81.78546357,196.3,196.24,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738944363858,81.78546357,196.3,196.23,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738944364552,81.78546357,196.3,196.25,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1738944364553,0.03211043,196.28,196.25,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1738944364760,5.22,196.41,196.28,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738944364761,81.78546357,196.34,196.28,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738944365263,81.78546357,196.34,196.3,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738944365459,81.78546357,196.34,196.23,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738944365659,81.78546357,196.34,196.24,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944365859,81.78546357,196.34,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738944366061,0.03391989,196.3,196.27,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1738944367664,5.0929,196.28,196.27,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1738944368057,5.0929,196.28,196.27,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944368256,5.0942,196.24,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944368461,36.24416594,196.28,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944368653,0.93650708,196.27,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944369359,0.03224256,196.22,196.19,0.0326846]
["bitfinex-derivatives","SOLF0:USTF0",1738944370762,5.2,196.29,196.19,0.0326846]
["bitfinex-derivatives","SOLF0:USTF0",1738944370763,5.2,196.29,196.24,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738944371060,36.24416594,196.36,196.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944371266,86.98546357,196.38,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944371267,5.0935,196.26,196.16,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738944371463,5.0935,196.26,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944371464,36.24416594,196.32,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944372162,0.03649373,196.25,196.21,0.03459793]
["bitfinex-derivatives","SOLF0:USTF0",1738944372369,36.24416594,196.28,196.14,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738944372665,0.03251519,196.25,196.21,0.03632312]
["bitfinex-derivatives","SOLF0:USTF0",1738944373967,1.01858925,196.35,196.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944374170,0.93617143,196.34,196.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738944374371,1.01858925,196.35,196.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738944374666,1.01858925,196.35,196.26,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944374865,1.01858925,196.35,196.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944375168,50.00851129,196.37,196.34,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944375464,122.03414668,196.38,196.36,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738944375668,171.51505835,196.4,196.39,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944375865,143.95007526,196.4,196.39,41.33426594]
["bitfinex-derivatives","SOLF0:USTF0",1738944376162,50.34996079,196.4,196.39,77.57843188]
["bitfinex-derivatives","SOLF0:USTF0",1738944376361,30.57646079,196.4,196.39,77.57843188]
["bitfinex-derivatives","SOLF0:USTF0",1738944376559,1.01832993,196.4,196.39,41.33426594]
["bitfinex-derivatives","SOLF0:USTF0",1738944376963,1.01832993,196.4,196.38,0.03774814]
["bitfinex-derivatives","SOLF0:USTF0",1738944378067,1.01832993,196.4,196.39,13.00392085]
["bitfinex-derivatives","SOLF0:USTF0",1738944379064,0.03511567,196.41,196.39,49.24808679]
["bitfinex-derivatives","SOLF0:USTF0",1738944379266,1.6399,196.59,196.39,49.24808679]
["bitfinex-derivatives","SOLF0:USTF0",1738944379468,6.9753,196.55,196.44,41.33276594]
["bitfinex-derivatives","SOLF0:USTF0",1738944379669,1.8892,196.55,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944380163,1.6399,196.59,196.44,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944380466,5.0857,196.56,196.44,41.33286594]
["bitfinex-derivatives","SOLF0:USTF0",1738944380773,0.03493277,196.51,196.48,36.27636873]
["bitfinex-derivatives","SOLF0:USTF0",1738944381168,5.085,196.59,196.49,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738944381368,36.24416594,196.62,196.48,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944381570,0.03457519,196.51,196.48,36.27771449]
["bitfinex-derivatives","SOLF0:USTF0",1738944381866,1.9952,196.63,196.48,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944382268,0.03413295,196.51,196.48,36.27656335]
["bitfinex-derivatives","SOLF0:USTF0",1738944382469,1.6311,196.65,196.5,29.72141595]
["bitfinex-derivatives","SOLF0:USTF0",1738944382774,1.6311,196.65,196.53,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944382974,5.0847,196.6,196.53,41.33046594]
["bitfinex-derivatives","SOLF0:USTF0",1738944383274,36.24416594,196.74,196.57,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944383464,1.5176,196.74,196.61,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944383873,0.03387536,196.67,196.65,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944384076,0.03387536,196.67,196.65,41.32746594]
["bitfinex-derivatives","SOLF0:USTF0",1738944384273,7.536e-05,196.67,196.65,41.32746594]
["bitfinex-derivatives","SOLF0:USTF0",1738944384474,1.6132,196.83,196.65,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944384877,36.24416594,196.76,196.64,0.03721223]
["bitfinex-derivatives","SOLF0:USTF0",1738944385174,36.24416594,196.76,196.61,43.15494107]
["bitfinex-derivatives","SOLF0:USTF0",1738944385175,5.0838,196.64,196.63,82.46354568]
["bitfinex-derivatives","SOLF0:USTF0",1738944385477,5.0838,196.64,196.63,107.49898082]
["bitfinex-derivatives","SOLF0:USTF0",1738944385666,5.0838,196.64,196.63,83.21528082]
["bitfinex-derivatives","SOLF0:USTF0",1738944385870,5.0838,196.64,196.63,75.45848082]
["bitfinex-derivatives","SOLF0:USTF0",1738944386275,0.0344575,196.65,196.63,75.45848082]
["bitfinex-derivatives","SOLF0:USTF0",1738944386873,5.1178575,196.65,196.63,56.24358082]
["bitfinex-derivatives","SOLF0:USTF0",1738944387475,5.1178575,196.65,196.63,14.90618082]
["bitfinex-derivatives","SOLF0:USTF0",1738944387679,0.0344575,196.65,196.6,137.4392428]
["bitfinex-derivatives","SOLF0:USTF0",1738944388075,5.084,196.63,196.57,6.85712406]
["bitfinex-derivatives","SOLF0:USTF0",1738944388277,36.24416594,196.62,196.57,1.32982406]
["bitfinex-derivatives","SOLF0:USTF0",1738944388481,36.18946394,196.58,196.56,20.5713722]
["bitfinex-derivatives","SOLF0:USTF0",1738944388980,0.0332516,196.59,196.56,20.5713722]
["bitfinex-derivatives","SOLF0:USTF0",1738944389375,0.0332516,196.59,196.55,0.03737761]
["bitfinex-derivatives","SOLF0:USTF0",1738944390380,36.24416594,196.74,196.55,36.28154355]
["bitfinex-derivatives","SOLF0:USTF0",1738944390581,36.24416594,196.74,196.56,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944391084,36.24416594,196.7,196.56,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944391284,5.0834,196.65,196.56,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944391685,5.11639681,196.65,196.61,0.03443642]
["bitfinex-derivatives","SOLF0:USTF0",1738944392086,0.03299681,196.65,196.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738944392591,36.24416594,196.7,196.53,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738944392789,36.24416594,196.7,196.54,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944392991,36.24416594,196.66,196.54,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944393490,0.03756899,196.62,196.58,0.03393862]
["bitfinex-derivatives","SOLF0:USTF0",1738944394190,105.8214,196.73,196.59,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944394490,105.8214,196.73,196.58,0.03393862]
["bitfinex-derivatives","SOLF0:USTF0",1738944394491,36.24416594,196.72,196.58,0.03393862]
["bitfinex-derivatives","SOLF0:USTF0",1738944394693,36.24416594,196.72,196.54,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944395188,36.24416594,196.68,196.54,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738944395386,36.24416594,196.64,196.61,0.03424196]
["bitfinex-derivatives","SOLF0:USTF0",1738944395693,36.24416594,196.64,196.47,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944395999,36.24416594,196.56,196.42,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738944396190,36.24416594,196.56,196.48,20.5713722]
["bitfinex-derivatives","SOLF0:USTF0",1738944396894,0.03652782,196.54,196.5,0.03874194]
["bitfinex-derivatives","SOLF0:USTF0",1738944397395,5.087,196.51,196.5,0.03874194]
["bitfinex-derivatives","SOLF0:USTF0",1738944397992,36.24416594,196.52,196.5,0.03874194]
["bitfinex-derivatives","SOLF0:USTF0",1738944398591,5.087,196.51,196.5,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944398987,0.03652782,196.54,196.5,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944399789,5.16,196.67,196.5,36.24420788]
["bitfinex-derivatives","SOLF0:USTF0",1738944399993,36.24416594,196.76,196.5,36.24420788]
["bitfinex-derivatives","SOLF0:USTF0",1738944400300,36.24416594,196.8,196.63,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944400497,0.93418792,196.79,196.63,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944400897,36.24416594,196.84,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944401192,0.03222207,196.73,196.69,0.03535801]
["bitfinex-derivatives","SOLF0:USTF0",1738944401394,0.93403103,196.82,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944401600,41.40416594,196.88,196.71,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944401601,36.24416594,196.88,196.71,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944401898,0.9337601,196.87,196.71,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944402098,0.9337601,196.88,196.71,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944402299,36.24416594,196.88,196.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738944402497,5.0799,196.79,196.67,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944402695,5.0799,196.79,196.64,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738944402696,36.24416594,196.83,196.65,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738944402896,36.24416594,196.79,196.65,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738944403097,0.03428384,196.75,196.71,0.03390981]
["bitfinex-derivatives","SOLF0:USTF0",1738944403694,5.0813,196.73,196.71,0.03390981]
["bitfinex-derivatives","SOLF0:USTF0",1738944403897,0.03428384,196.75,196.71,0.03390981]
["bitfinex-derivatives","SOLF0:USTF0",1738944404296,0.93402368,196.82,196.71,36.27807575]
["bitfinex-derivatives","SOLF0:USTF0",1738944404600,41.38416594,196.91,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944404800,0.93359747,196.9,196.75,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944405100,0.93359747,196.9,196.64,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738944405101,36.24416594,196.83,196.64,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738944405299,36.24416594,196.79,196.65,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738944405499,5.0824,196.69,196.65,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738944405697,0.03550836,196.75,196.72,0.03715899]
["bitfinex-derivatives","SOLF0:USTF0",1738944405894,5.0819,196.71,196.65,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738944406099,41.38416594,196.79,196.65,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738944406298,0.03900513,196.72,196.68,0.03252652]
["bitfinex-derivatives","SOLF0:USTF0",1738944406493,5.0818,196.71,196.68,0.03252652]
["bitfinex-derivatives","SOLF0:USTF0",1738944406704,0.03900513,196.72,196.68,0.03252652]
["bitfinex-derivatives","SOLF0:USTF0",1738944407202,5.0821,196.7,196.68,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944407903,0.03900513,196.72,196.68,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944408602,36.28317107,196.72,196.68,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944408802,36.28317107,196.72,196.63,4.01859872]
["bitfinex-derivatives","SOLF0:USTF0",1738944409002,5.0836,196.64,196.63,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944409210,41.36416594,196.66,196.62,46.73149127]
["bitfinex-derivatives","SOLF0:USTF0",1738944409505,5.12,196.66,196.62,46.73149127]
["bitfinex-derivatives","SOLF0:USTF0",1738944409900,10.24026795,196.66,196.62,46.76607496]
["bitfinex-derivatives","SOLF0:USTF0",1738944410101,5.15696795,196.66,196.62,46.76607496]
["bitfinex-derivatives","SOLF0:USTF0",1738944410301,0.03696795,196.66,196.62,46.76607496]
["bitfinex-derivatives","SOLF0:USTF0",1738944411604,0.03696795,196.66,196.62,83.0102409]
["bitfinex-derivatives","SOLF0:USTF0",1738944411808,0.03696795,196.66,196.62,46.76607496]
["bitfinex-derivatives","SOLF0:USTF0",1738944412010,0.03696795,196.66,196.62,0.03458369]
["bitfinex-derivatives","SOLF0:USTF0",1738944413205,5.0839,196.63,196.62,0.03458369]
["bitfinex-derivatives","SOLF0:USTF0",1738944413400,0.03696795,196.66,196.62,0.03458369]
["bitfinex-derivatives","SOLF0:USTF0",1738944413602,5.0836,196.65,196.62,0.03458369]
["bitfinex-derivatives","SOLF0:USTF0",1738944413806,0.03696795,196.66,196.62,0.03458369]
["bitfinex-derivatives","SOLF0:USTF0",1738944415307,5.081,196.74,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738944415507,36.24416594,196.87,196.66,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944415709,5.08,196.86,196.7,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944416108,5.08,196.9,196.7,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944416611,0.03643372,196.82,196.78,0.03784586]
["bitfinex-derivatives","SOLF0:USTF0",1738944417009,5.08,196.9,196.74,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944417305,0.0377938,196.82,196.78,0.0353787]
["bitfinex-derivatives","SOLF0:USTF0",1738944417704,36.24416594,196.87,196.7,41.32596594]
["bitfinex-derivatives","SOLF0:USTF0",1738944417913,0.03283076,196.82,196.78,0.0324592]
["bitfinex-derivatives","SOLF0:USTF0",1738944419702,0.03283076,196.82,196.78,36.27662514]
["bitfinex-derivatives","SOLF0:USTF0",1738944419909,100.68,196.95,196.79,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738944420104,100.68,196.95,196.82,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944420303,3.81097822,197.01,196.82,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944420508,0.93334913,196.99,196.82,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944420709,5.04,197.01,196.83,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738944421005,0.93325142,196.99,196.83,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738944421205,0.03228913,196.93,196.9,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944421511,5.0766,196.91,196.9,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944421912,0.03228913,196.93,196.9,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944422608,5.04,197.01,196.9,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944422609,36.24416594,197.08,196.9,36.24419088]
["bitfinex-derivatives","SOLF0:USTF0",1738944422914,5.04,197.08,196.95,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738944423109,0.93291317,197.07,196.94,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944423313,5.04,197.14,196.98,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944423511,5.04,197.14,197.0,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738944423711,36.24416594,197.16,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944423907,0.03278849,197.06,197.03,0.03356499]
["bitfinex-derivatives","SOLF0:USTF0",1738944424213,105.68,197.2,197.03,0.03356499]
["bitfinex-derivatives","SOLF0:USTF0",1738944424520,0.93236718,197.19,197.06,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944424814,105.68,197.2,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944425015,0.93230009,197.19,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944425212,5.0707,197.14,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944425515,0.03845021,197.12,197.09,0.03587792]
["bitfinex-derivatives","SOLF0:USTF0",1738944425813,5.0706,197.15,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944426015,105.68,197.2,197.03,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738944426208,0.03493882,197.12,197.09,0.0379497]
["bitfinex-derivatives","SOLF0:USTF0",1738944426608,0.93226581,197.19,197.09,0.0379497]
["bitfinex-derivatives","SOLF0:USTF0",1738944426816,0.03477775,197.12,197.1,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944427015,36.24416594,197.18,197.04,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1738944427214,5.06,197.24,197.09,0.03624116]
["bitfinex-derivatives","SOLF0:USTF0",1738944427414,0.03325129,197.13,197.09,41.3523071]
["bitfinex-derivatives","SOLF0:USTF0",1738944427615,5.06,197.24,197.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944427913,0.03727227,197.13,197.09,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1738944428112,5.0711,197.13,197.05,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738944428320,0.03234075,197.13,197.09,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738944428619,5.0715,197.11,197.09,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738944429120,0.03234075,197.13,197.09,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738944429321,5.06,197.26,197.09,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738944429322,100.58,197.35,197.12,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944429515,0.93200047,197.28,197.16,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944429722,0.93200047,197.33,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944429916,36.24416594,197.34,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944430121,5.0674,197.27,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738944430317,36.24416594,197.34,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738944430518,0.03824195,197.24,197.21,0.03517494]
["bitfinex-derivatives","SOLF0:USTF0",1738944430717,0.93167466,197.32,197.21,0.03517494]
["bitfinex-derivatives","SOLF0:USTF0",1738944430915,0.93167466,197.31,197.17,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738944431215,100.58,197.35,197.17,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738944431216,37.17581687,197.3,197.17,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738944431417,5.06,197.31,197.17,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738944431611,5.06,197.31,197.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944431816,36.31226594,197.38,197.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944432023,36.24416594,197.34,197.22,0.03861239]
["bitfinex-derivatives","SOLF0:USTF0",1738944432323,5.0688,197.22,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944432522,36.24416594,197.3,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944432723,0.93176495,197.29,197.18,0.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1738944432923,5.1281,197.38,197.18,36.28293174]
["bitfinex-derivatives","SOLF0:USTF0",1738944433124,0.93161687,197.37,197.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944433327,0.93161687,197.37,197.26,0.03557811]
["bitfinex-derivatives","SOLF0:USTF0",1738944434719,0.93147662,197.36,197.26,0.03557811]
["bitfinex-derivatives","SOLF0:USTF0",1738944435027,37.17564256,197.35,197.26,0.03557811]
["bitfinex-derivatives","SOLF0:USTF0",1738944435223,5.0678,197.26,197.18,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944435419,36.24416594,197.31,197.29,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944435624,36.24416594,197.31,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944435923,5.1281,197.38,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944435924,5.1281,197.38,197.18,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944436133,5.1281,197.38,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944436134,36.24416594,197.32,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944436421,36.24416594,197.28,197.17,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738944436626,36.24416594,197.28,197.1,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944436927,36.24416594,197.28,197.11,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738944436928,5.0697,197.18,197.11,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738944437226,36.24416594,197.24,197.11,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738944437822,5.0694,197.19,197.11,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738944438024,0.03875901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944438426,5.0699,197.17,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944438621,0.03875901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944439226,5.0699,197.17,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944440226,0.03875901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944441520,5.0699,197.17,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944441720,0.03875901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944442127,5.10815901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944442426,0.03875901,197.19,197.16,0.03301316]
["bitfinex-derivatives","SOLF0:USTF0",1738944443025,0.03875901,197.19,197.16,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944443223,41.31406594,197.17,197.16,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944443423,37.17608967,197.17,197.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738944443620,0.93192373,197.16,197.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738944444427,36.24416594,197.09,196.94,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1738944444627,41.46416594,197.09,196.94,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1738944444829,36.24416594,197.05,196.94,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738944445031,0.93265466,197.04,196.88,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738944445429,36.24416594,197.01,196.88,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738944445628,36.24416594,197.01,196.86,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738944445829,0.93307339,197.0,196.86,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738944446029,5.0769,196.91,196.86,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738944446328,0.03692651,196.96,196.91,0.03811673]
["bitfinex-derivatives","SOLF0:USTF0",1738944446530,36.24416594,197.01,196.91,0.03811673]
["bitfinex-derivatives","SOLF0:USTF0",1738944446726,0.03220934,196.9,196.86,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738944446934,0.03220934,196.9,196.8,25.55858665]
["bitfinex-derivatives","SOLF0:USTF0",1738944447129,36.24416594,196.93,196.8,25.55858665]
["bitfinex-derivatives","SOLF0:USTF0",1738944447329,0.03232029,196.87,196.86,0.0371558]
["bitfinex-derivatives","SOLF0:USTF0",1738944447534,0.93334454,196.96,196.86,0.0371558]
["bitfinex-derivatives","SOLF0:USTF0",1738944447833,36.24416594,197.01,196.84,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944447834,5.0752,196.97,196.84,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944448140,5.26,197.03,196.88,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944448432,0.93301009,197.02,196.88,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944448633,36.24416594,197.09,196.88,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944448828,0.0386239,196.97,196.93,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1738944449032,0.93284602,197.12,196.96,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944449229,36.24416594,197.13,196.96,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944449428,5.0707,197.14,197.03,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738944449634,36.24416594,197.21,197.04,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944449831,0.93235607,197.2,197.04,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944450031,0.93235607,197.2,197.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738944450234,0.03227461,197.14,197.1,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1738944450629,5.0713,197.12,197.1,0.03398613]
["bitfinex-derivatives","SOLF0:USTF0",1738944451035,36.24416594,197.13,196.96,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944451233,36.24416594,197.13,196.97,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738944451534,36.24416594,197.09,196.97,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738944451732,41.48416594,197.09,196.97,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738944452229,0.03672115,197.05,197.01,0.03849039]
["bitfinex-derivatives","SOLF0:USTF0",1738944452434,36.28088709,197.05,197.01,0.03849039]
["bitfinex-derivatives","SOLF0:USTF0",1738944452734,5.0738,197.02,197.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944453533,5.0735,197.04,197.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944453730,0.03672115,197.05,197.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944454439,5.2,197.15,197.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944454631,36.24416594,197.13,197.01,1.61669039]
["bitfinex-derivatives","SOLF0:USTF0",1738944454832,36.24416594,197.13,197.01,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738944455233,36.24416594,197.17,197.01,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738944455434,0.93227828,197.16,197.01,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738944455641,0.03233689,197.11,197.07,0.03478569]
["bitfinex-derivatives","SOLF0:USTF0",1738944456335,5.0723,197.08,197.07,0.03478569]
["bitfinex-derivatives","SOLF0:USTF0",1738944456538,5.0723,197.08,196.94,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738944456935,36.24416594,197.13,196.94,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738944457131,0.93249603,197.12,196.94,37.88916594]
["bitfinex-derivatives","SOLF0:USTF0",1738944457434,36.24416594,197.13,196.98,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944457638,0.03256059,197.05,197.01,0.03613578]
["bitfinex-derivatives","SOLF0:USTF0",1738944458031,5.0725,197.08,196.99,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738944458236,0.03829106,197.05,197.01,0.03382269]
["bitfinex-derivatives","SOLF0:USTF0",1738944458437,5.0722,197.09,196.99,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738944458638,0.03219422,197.05,197.01,0.03627727]
["bitfinex-derivatives","SOLF0:USTF0",1738944458836,0.93253829,197.12,196.94,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738944459038,5.0736,197.03,197.01,0.03705581]
["bitfinex-derivatives","SOLF0:USTF0",1738944459341,0.0345193,197.05,197.01,0.03705581]
["bitfinex-derivatives","SOLF0:USTF0",1738944459835,36.27868524,197.05,197.01,0.03705581]
["bitfinex-derivatives","SOLF0:USTF0",1738944460034,5.0738,197.02,197.01,0.03705581]
["bitfinex-derivatives","SOLF0:USTF0",1738944460432,36.27868524,197.05,196.91,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944460638,5.0744,197.0,196.91,32.38508147]
["bitfinex-derivatives","SOLF0:USTF0",1738944461340,36.24416594,197.05,196.91,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944461543,5.0733,197.05,196.95,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738944461742,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944463245,5.0751,196.97,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944463738,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944464844,0.03600119,197.0,196.96,5.10859917]
["bitfinex-derivatives","SOLF0:USTF0",1738944465040,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944466143,0.03600119,197.0,196.96,5.10859917]
["bitfinex-derivatives","SOLF0:USTF0",1738944466349,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944466643,0.03600119,197.0,196.97,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738944466843,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944467238,0.03600119,197.0,196.97,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738944467444,0.03600119,197.0,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944468051,5.16,197.11,196.96,0.03329917]
["bitfinex-derivatives","SOLF0:USTF0",1738944468344,36.24416594,197.09,196.9,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944468748,36.24416594,197.09,196.95,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738944468947,0.93268418,197.08,196.95,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738944469148,0.03562019,197.04,197.0,0.03547382]
["bitfinex-derivatives","SOLF0:USTF0",1738944470045,0.96830437,197.04,196.89,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738944470345,36.24416594,197.05,196.89,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738944470544,0.93285923,197.04,196.89,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738944470751,0.93285923,197.04,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944470752,5.0759,196.94,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944470950,36.24416594,197.01,196.89,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738944471147,36.24416594,197.01,196.89,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1738944471148,0.03826306,196.92,196.89,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1738944471345,36.24416594,197.01,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944471546,0.03752407,196.92,196.89,0.03626067]
["bitfinex-derivatives","SOLF0:USTF0",1738944471746,0.93307826,197.0,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944472041,0.03624803,196.92,196.89,0.03523484]
["bitfinex-derivatives","SOLF0:USTF0",1738944472241,36.24416594,197.01,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944472444,0.03857787,196.92,196.89,0.03297325]
["bitfinex-derivatives","SOLF0:USTF0",1738944472650,41.31846594,197.01,196.87,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738944472850,0.03790834,196.92,196.89,0.0365337]
["bitfinex-derivatives","SOLF0:USTF0",1738944473050,0.93307491,197.0,196.92,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738944473250,0.93307491,197.0,196.89,0.03416454]
["bitfinex-derivatives","SOLF0:USTF0",1738944473251,36.24416594,196.97,196.89,0.03416454]
["bitfinex-derivatives","SOLF0:USTF0",1738944473447,36.24416594,196.97,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944473448,0.93330796,196.96,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944473750,36.24416594,196.93,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944473951,0.93330796,196.92,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944474147,5.0767,196.91,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944474451,36.24416594,196.93,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944474643,0.933418,196.92,196.82,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738944474848,0.933418,196.92,196.81,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738944475047,0.03524166,196.89,196.86,0.03659889]
["bitfinex-derivatives","SOLF0:USTF0",1738944476249,5.0774,196.88,196.86,0.03659889]
["bitfinex-derivatives","SOLF0:USTF0",1738944476552,0.03524166,196.89,196.86,0.03659889]
["bitfinex-derivatives","SOLF0:USTF0",1738944477951,5.0777,196.87,196.78,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738944478146,36.24416594,196.89,196.75,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738944478350,0.93366761,196.88,196.74,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944478552,5.0785,196.84,196.74,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944478849,36.24416594,196.85,196.73,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738944479048,5.0793,196.81,196.71,33.92768147]
["bitfinex-derivatives","SOLF0:USTF0",1738944479251,36.28026349,196.81,196.77,0.03415455]
["bitfinex-derivatives","SOLF0:USTF0",1738944479647,5.0802,196.78,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944479855,36.28026349,196.81,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944480049,5.0803,196.77,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944480246,36.24416594,196.81,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944480446,0.93399907,196.8,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944480848,0.03277047,196.77,196.74,0.03639634]
["bitfinex-derivatives","SOLF0:USTF0",1738944481158,0.93395496,196.81,196.71,27.30868147]
["bitfinex-derivatives","SOLF0:USTF0",1738944481457,0.03405517,196.77,196.74,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1738944482154,0.03405517,196.77,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944482355,36.24416594,196.89,196.74,0.03561313]
["bitfinex-derivatives","SOLF0:USTF0",1738944482550,5.12,196.9,196.77,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944482756,36.24416594,196.97,196.81,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944482954,0.93344,196.96,196.82,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738944483154,0.93344,196.96,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944483360,0.93344,196.95,196.82,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738944483551,0.03680499,196.94,196.91,0.03426338]
["bitfinex-derivatives","SOLF0:USTF0",1738944483755,0.03680499,196.94,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944484054,0.03680499,196.94,196.91,0.03303908]
["bitfinex-derivatives","SOLF0:USTF0",1738944484361,5.09,197.06,196.82,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738944484362,71.6390858,197.24,196.89,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944484568,0.93307519,197.04,196.93,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944484855,88.96985129,197.08,196.93,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944485062,0.93282786,197.07,196.93,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944485450,0.93282786,197.08,196.98,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738944485660,36.24416594,197.1,196.94,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738944485864,0.03710233,197.02,196.98,0.03821436]
["bitfinex-derivatives","SOLF0:USTF0",1738944486261,5.12,197.12,196.97,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944486461,0.03320879,197.02,196.98,0.03853113]
["bitfinex-derivatives","SOLF0:USTF0",1738944486658,10.1904,197.16,197.04,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738944487251,0.1401,197.22,197.01,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944487452,0.1401,197.22,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944487453,6.03234842,197.19,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944487662,0.93234842,197.19,197.02,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738944487962,0.03271339,197.14,197.1,0.03522141]
["bitfinex-derivatives","SOLF0:USTF0",1738944491460,5.08,197.29,197.11,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944491665,0.93186621,197.28,197.12,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738944492057,0.93186621,197.29,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944492262,0.93186621,197.28,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944492462,100.5,197.36,197.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944492669,0.0342437,197.24,197.2,2.01922458]
["bitfinex-derivatives","SOLF0:USTF0",1738944492965,0.93152682,197.34,197.2,2.01922458]
["bitfinex-derivatives","SOLF0:USTF0",1738944493171,36.24416594,197.32,197.2,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738944493365,36.24416594,197.28,197.2,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738944493561,36.24416594,197.32,197.2,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738944493762,0.93162721,197.31,197.2,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738944493962,36.24416594,197.28,197.12,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738944494169,0.97048076,197.27,197.24,0.03695433]
["bitfinex-derivatives","SOLF0:USTF0",1738944494568,0.93162721,197.27,197.13,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944494769,0.96902202,197.27,197.24,0.03680242]
["bitfinex-derivatives","SOLF0:USTF0",1738944494964,6.01162721,197.31,197.13,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944495166,0.93169503,197.3,197.18,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944495368,0.03277326,197.27,197.24,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1738944495671,0.93145476,197.34,197.24,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1738944495865,36.24416594,197.4,197.24,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1738944496069,0.93138831,197.39,197.3,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738944496265,36.24416594,197.44,197.26,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944496266,0.93138831,197.38,197.27,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944496564,36.24416594,197.4,197.27,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944496867,5.08,197.45,197.27,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944496868,36.24416594,197.36,197.27,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738944497067,0.03329221,197.34,197.31,0.03762304]
["bitfinex-derivatives","SOLF0:USTF0",1738944497264,36.24416594,197.4,197.31,0.03762304]
["bitfinex-derivatives","SOLF0:USTF0",1738944497468,36.24416594,197.44,197.31,0.03762304]
["bitfinex-derivatives","SOLF0:USTF0",1738944497671,0.03605653,197.34,197.31,0.03762304]
["bitfinex-derivatives","SOLF0:USTF0",1738944497871,5.0641,197.4,197.28,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944498073,5.0641,197.4,197.29,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738944498872,1.01301727,197.43,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738944499073,0.03747926,197.36,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944499373,0.93116941,197.42,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944499674,0.03490515,197.36,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944499971,36.24416594,197.44,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944500166,0.93107403,197.43,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944500362,5.064,197.4,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944500566,36.24416594,197.4,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944500870,0.93118827,197.39,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944501265,0.02629783,197.38,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944501569,5.0656,197.34,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944501764,5.99678827,197.34,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944501965,5.0656,197.34,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944502271,0.02629783,197.38,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944504071,5.0651,197.36,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944504472,0.02629783,197.38,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944505574,5.0652,197.36,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944505778,0.02629783,197.38,197.33,0.03218452]
["bitfinex-derivatives","SOLF0:USTF0",1738944505977,36.24416594,197.36,197.33,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944506176,5.0676,197.26,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738944506377,36.24416594,197.34,197.14,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738944506575,0.93145715,197.33,197.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944506871,0.93145715,197.32,197.19,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944507071,0.93153768,197.31,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944507272,0.03539363,197.28,197.25,0.03547426]
["bitfinex-derivatives","SOLF0:USTF0",1738944507479,0.03539363,197.28,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944507777,0.96693131,197.28,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944507978,5.0676,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944508279,5.99913768,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944509271,5.0676,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944509874,5.99937053,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944510469,0.93177053,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944510668,0.03539363,197.28,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944510870,0.9671302,197.28,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944511072,5.0676,197.26,197.25,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944511274,0.93173657,197.26,197.12,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738944511477,36.24416594,197.22,197.12,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738944511772,36.24416594,197.26,197.12,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738944512075,36.24416594,197.26,197.14,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944512273,41.24416594,197.3,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944512474,0.03732292,197.22,197.18,0.03313569]
["bitfinex-derivatives","SOLF0:USTF0",1738944512679,41.22416594,197.34,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944513377,36.24416594,197.34,197.15,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944513777,0.03467296,197.26,197.22,0.0348809]
["bitfinex-derivatives","SOLF0:USTF0",1738944514480,36.2788389,197.26,197.22,0.0348809]
["bitfinex-derivatives","SOLF0:USTF0",1738944514881,5.0684,197.23,197.22,0.0348809]
["bitfinex-derivatives","SOLF0:USTF0",1738944515886,5.0681,197.25,197.22,0.0348809]
["bitfinex-derivatives","SOLF0:USTF0",1738944516185,0.03467296,197.26,197.22,0.0348809]
["bitfinex-derivatives","SOLF0:USTF0",1738944516486,5.0684,197.23,197.22,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944516680,0.93171541,197.23,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944516880,5.0696,197.19,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944517078,36.24416594,197.26,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944517287,36.24416594,197.22,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944517678,0.93200877,197.21,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944517880,0.03889907,197.19,197.16,0.03235186]
["bitfinex-derivatives","SOLF0:USTF0",1738944518083,0.93198507,197.21,197.16,0.03235186]
["bitfinex-derivatives","SOLF0:USTF0",1738944518283,36.24416594,197.3,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944518485,0.93176764,197.29,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944518685,5.0684,197.24,197.15,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738944519087,36.24416594,197.3,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944519287,0.03204814,197.2,197.17,0.03871351]
["bitfinex-derivatives","SOLF0:USTF0",1738944519487,0.93177186,197.29,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944519691,0.03443626,197.2,197.17,0.0376116]
["bitfinex-derivatives","SOLF0:USTF0",1738944519884,0.93177186,197.29,197.16,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738944520083,0.03203542,197.2,197.17,0.03884079]
["bitfinex-derivatives","SOLF0:USTF0",1738944520289,5.0692,197.21,197.13,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738944520588,0.03400582,197.2,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944520986,5.0697,197.18,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944521195,0.03400582,197.2,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944521485,5.0697,197.18,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944521890,0.03400582,197.2,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944522285,0.96596891,197.2,197.17,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1738944522587,0.96596891,197.2,197.09,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944522988,5.0705,197.15,197.09,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944523292,4.98,197.21,197.09,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944523293,36.24416594,197.18,197.09,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944523694,5.0707,197.15,197.09,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944523894,5.10426955,197.15,197.12,0.03515059]
["bitfinex-derivatives","SOLF0:USTF0",1738944524086,5.0709,197.14,197.12,0.03515059]
["bitfinex-derivatives","SOLF0:USTF0",1738944524888,0.03356955,197.15,197.12,0.03515059]
["bitfinex-derivatives","SOLF0:USTF0",1738944525092,5.071,197.13,197.12,0.03515059]
["bitfinex-derivatives","SOLF0:USTF0",1738944525489,36.24416594,197.14,197.05,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944525689,5.0728,197.06,197.05,6.89359482]
["bitfinex-derivatives","SOLF0:USTF0",1738944527497,6.00547554,197.06,197.05,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944527793,5.073,197.05,197.04,0.03754368]
["bitfinex-derivatives","SOLF0:USTF0",1738944527992,0.93268412,197.05,197.04,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944528195,5.10662657,197.07,197.04,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944528394,0.03392657,197.07,197.04,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944528893,4.98,197.09,197.04,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944529290,5.0,197.16,197.04,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944529690,5.0,197.16,197.03,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738944529691,0.93231655,197.15,197.03,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738944530090,0.0345767,197.11,197.07,0.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1738944530285,5.1062767,197.11,197.07,0.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1738944530693,0.0345767,197.11,197.07,0.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1738944533898,15.4193,197.29,197.07,0.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1738944533899,36.24416594,197.24,197.07,0.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1738944534092,36.24416594,197.24,197.04,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944534093,0.93204079,197.23,197.04,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944534293,5.0697,197.18,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738944534800,5.0705,197.15,197.05,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738944535002,5.10465847,197.15,197.12,0.03870698]
["bitfinex-derivatives","SOLF0:USTF0",1738944535193,5.10465847,197.15,197.05,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738944535397,5.0707,197.14,197.12,0.03516586]
["bitfinex-derivatives","SOLF0:USTF0",1738944535594,5.0707,197.14,197.05,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738944535793,0.03415847,197.15,197.11,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1738944536000,5.0708,197.14,197.11,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1738944536199,0.03415847,197.15,197.11,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1738944537801,5.0709,197.14,197.11,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1738944538003,0.03415847,197.15,197.11,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1738944538897,0.96661752,197.15,196.99,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738944539096,0.93245905,197.15,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944539297,36.24416594,197.12,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944539496,0.93254703,197.11,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944539706,5.0724,197.08,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944539906,36.24416594,197.12,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944540108,5.0,197.21,197.02,36.27791251]
["bitfinex-derivatives","SOLF0:USTF0",1738944540304,5.0,197.21,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944540503,0.9322135,197.19,197.02,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944540708,36.24416594,197.16,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944540902,36.24416594,197.12,196.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738944541099,5.073,197.05,196.98,20.41508665]
["bitfinex-derivatives","SOLF0:USTF0",1738944541403,0.03276165,197.07,197.04,0.03802474]
["bitfinex-derivatives","SOLF0:USTF0",1738944541601,0.96547932,197.07,196.98,20.41508665]
["bitfinex-derivatives","SOLF0:USTF0",1738944541808,0.03276165,197.07,197.04,0.03329105]
["bitfinex-derivatives","SOLF0:USTF0",1738944542813,36.24416594,197.24,197.06,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944543012,0.93206669,197.23,197.1,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944543216,5.0681,197.25,197.14,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944543502,0.93192183,197.24,197.1,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944543705,46.56998701,197.32,197.14,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944543903,0.93171557,197.3,197.18,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944544104,10.32582107,197.32,197.19,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738944544105,0.03517374,197.24,197.19,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738944544306,10.32582107,197.32,197.24,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738944544504,76.59281959,197.39,197.22,36.27798571]
["bitfinex-derivatives","SOLF0:USTF0",1738944544710,0.93123789,197.38,197.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944545007,0.93123789,197.38,197.23,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738944545210,0.93123789,197.38,197.22,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944545406,0.02253496,197.32,197.29,0.03215253]
["bitfinex-derivatives","SOLF0:USTF0",1738944546107,4.98,197.41,197.29,0.03215253]
["bitfinex-derivatives","SOLF0:USTF0",1738944546307,36.24416594,197.5,197.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944546308,4.98,197.47,197.3,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944546501,5.0634,197.43,197.31,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738944546702,0.9310188,197.42,197.31,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738944547212,36.24416594,197.33,197.16,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944547512,5.91149452,197.32,197.17,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738944547707,0.93149452,197.31,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944548309,36.24416594,197.29,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944548510,36.24416594,197.25,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944549313,36.24416594,197.29,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944549514,0.93182306,197.28,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944549713,5.068,197.25,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944551313,36.24416594,197.29,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944551513,0.93170205,197.28,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944551713,5.91170205,197.28,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944551915,4.98,197.28,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944552411,4.98,197.31,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944552715,0.93162994,197.3,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944553113,5.0667,197.3,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944553715,4.98,197.31,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944553916,36.24416594,197.33,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944554220,4.98,197.35,197.23,0.03887132]
["bitfinex-derivatives","SOLF0:USTF0",1738944554420,0.93148313,197.34,197.21,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738944554724,0.93148313,197.34,197.27,0.03390399]
["bitfinex-derivatives","SOLF0:USTF0",1738944555021,5.0648,197.38,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738944555321,4.98,197.4,197.29,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738944555510,0.93117073,197.39,197.31,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1738944555815,36.24416594,197.44,197.31,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1738944556019,5.91115588,197.43,197.31,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1738944556223,36.24416594,197.4,197.29,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738944556411,0.93115588,197.39,197.35,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1738944556616,5.99565588,197.39,197.35,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1738944556817,36.24416594,197.4,197.35,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1738944557021,100.46,197.48,197.35,0.03666705]
["bitfinex-derivatives","SOLF0:USTF0",1738944557225,0.93091689,197.47,197.29,193.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738944557416,0.93091689,197.47,197.4,0.03317218]
["bitfinex-derivatives","SOLF0:USTF0",1738944557617,0.93091689,197.49,197.29,229.87646594]
["bitfinex-derivatives","SOLF0:USTF0",1738944557920,36.24416594,197.43,197.3,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738944558123,36.24416594,197.43,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944558720,5.0637,197.42,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944558916,36.24416594,197.43,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944559712,36.24416594,197.39,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944560119,4.98,197.4,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944560319,41.22416594,197.43,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944560522,0.93101534,197.42,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944560724,4.98,197.43,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944560919,5.0645,197.38,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944561622,5.0627,197.46,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944561820,36.24416594,197.54,197.37,0.03319906]
["bitfinex-derivatives","SOLF0:USTF0",1738944562120,5.0632,197.44,197.4,0.03454069]
["bitfinex-derivatives","SOLF0:USTF0",1738944562321,36.24416594,197.42,197.33,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738944562529,36.24416594,197.42,197.4,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1738944562716,36.24416594,197.42,197.3,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738944562916,0.93107218,197.41,197.3,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738944563127,36.24416594,197.38,197.3,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738944563323,36.24416594,197.34,197.25,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738944563516,36.24416594,197.34,197.22,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738944564117,36.24416594,197.3,197.22,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738944564317,5.0678,197.26,197.17,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738944564526,4.98,197.29,197.17,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738944564721,0.03192513,197.25,197.24,0.03734781]
["bitfinex-derivatives","SOLF0:USTF0",1738944568830,5.0691,197.21,197.11,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738944569025,36.24416594,197.18,197.01,274.58108708]
["bitfinex-derivatives","SOLF0:USTF0",1738944569225,36.24416594,197.18,197.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738944569226,4.98,197.17,197.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738944569429,5.071,197.13,197.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738944569629,4.98,197.17,197.03,54.83538412]
["bitfinex-derivatives","SOLF0:USTF0",1738944569930,0.03851082,197.12,197.09,0.03347195]
["bitfinex-derivatives","SOLF0:USTF0",1738944572529,4.98,197.16,197.09,0.03347195]
["bitfinex-derivatives","SOLF0:USTF0",1738944573629,0.03076213,197.14,197.09,0.03347195]
["bitfinex-derivatives","SOLF0:USTF0",1738944575436,4.98,197.24,197.09,36.27763789]
["bitfinex-derivatives","SOLF0:USTF0",1738944575733,0.93195152,197.23,197.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944575933,36.24416594,197.22,197.05,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944576234,0.93197298,197.21,197.05,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944576430,0.93197298,197.21,197.12,0.038291]
["bitfinex-derivatives","SOLF0:USTF0",1738944576933,36.24416594,197.18,197.12,0.038291]
["bitfinex-derivatives","SOLF0:USTF0",1738944577234,4.98,197.24,197.12,0.038291]
["bitfinex-derivatives","SOLF0:USTF0",1738944577235,5.071,197.13,197.12,0.038291]
["bitfinex-derivatives","SOLF0:USTF0",1738944577430,36.24416594,197.14,197.02,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944578535,0.038291,197.1,197.06,0.03540479]
["bitfinex-derivatives","SOLF0:USTF0",1738944580234,4.98,197.19,197.06,0.03540479]
["bitfinex-derivatives","SOLF0:USTF0",1738944580440,4.98,197.19,197.05,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944580833,5.0699,197.17,197.09,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738944581336,102.1847,197.25,197.17,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738944581337,106.9929,197.25,197.17,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738944581534,101.925,197.25,197.13,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944581738,101.925,197.25,197.11,0.03204228]
["bitfinex-derivatives","SOLF0:USTF0",1738944581739,101.925,197.25,197.09,36.24416594]
["bitfinex-derivatives","SOLF0:USTF0",1738944581932,5.0687,197.22,197.17,0.03774538]
["bitfinex-derivatives","SOLF0:USTF0",1738944582232,37.17624541,197.21,197.17,0.03774538]
["bitfinex-derivatives","SOLF0:USTF0",1738944582435,5.0697,197.18,197.17,0.03774538]
["bitfinex-derivatives","SOLF0:USTF0",1738944583534,36.24416594,197.21,197.06,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738944583535,5.0704,197.16,197.06,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738944584232,5.0704,197.16,197.03,40.11536186]
["bitfinex-derivatives","SOLF0:USTF0",1738944584233,5.07,197.17,197.03,40.11536186]
["bitfinex-derivatives","SOLF0:USTF0",1738944584537,36.24416594,197.21,197.03,40.11536186]
["bitfinex-derivatives","SOLF0:USTF0",1738944584732,0.03416513,197.12,197.08,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738944584932,5.0697,197.18,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944585127,0.03569664,197.12,197.08,0.03758074]
["bitfinex-derivatives","SOLF0:USTF0",1738944585334,101.925,197.25,197.11,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738944585335,4.98,197.23,197.11,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738944585734,0.93195141,197.22,197.08,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738944585937,36.24416594,197.2,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944586335,5.0705,197.15,197.07,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738944586637,5.0705,197.15,197.09,0.03511364]
["bitfinex-derivatives","SOLF0:USTF0",1738944586828,5.0708,197.14,197.09,0.03511364]
["bitfinex-derivatives","SOLF0:USTF0",1738944587026,36.24416594,197.2,197.09,0.03511364]
["bitfinex-derivatives","SOLF0:USTF0",1738944587227,5.278,197.23,197.09,0.03511364]
["bitfinex-derivatives","SOLF0:USTF0",1738944587228,36.24416594,197.16,197.09,0.03511364]
["bitfinex-derivatives","SOLF0:USTF0",1738944587428,36.24416594,197.16,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944587738,36.24416594,197.2,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944587938,5.0693,197.2,197.11,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738944588233,0.93210138,197.19,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944588434,0.93210138,197.19,197.14,0.0354565]
["bitfinex-derivatives","SOLF0:USTF0",1738944588635,5.0702,197.16,197.07,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738944588837,5.0702,197.16,197.15,0.03794038]
["bitfinex-derivatives","SOLF0:USTF0",1738944589034,5.0702,197.16,197.02,218.02280282]
["bitfinex-derivatives","SOLF0:USTF0",1738944589035,22.23740282,197.19,197.02,218.02280282]
["bitfinex-derivatives","SOLF0:USTF0",1738944589333,5.07,197.17,197.02,218.02280282]
["bitfinex-derivatives","SOLF0:USTF0",1738944589537,5.07,197.17,197.09,0.03349035]
["bitfinex-derivatives","SOLF0:USTF0",1738944589740,22.23740282,197.19,197.09,0.03349035]
["bitfinex-derivatives","SOLF0:USTF0",1738944590039,0.93212254,197.18,197.09,0.03349035]
["bitfinex-derivatives","SOLF0:USTF0",1738944590239,2.3103,197.22,197.09,0.03349035]
["bitfinex-derivatives","SOLF0:USTF0",1738944590539,0.93202233,197.21,197.07,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738944590737,22.23740282,197.19,197.14,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1738944590936,0.93202233,197.18,197.14,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1738944591239,22.23740282,197.19,197.14,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1738944591439,0.93219045,197.18,197.14,0.03867526]
["bitfinex-derivatives","SOLF0:USTF0",1738944591640,0.93219045,197.18,197.04,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944591841,0.93219045,197.18,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944592134,5.0702,197.16,197.08,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738944592438,7.2903,197.22,197.02,195.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738944592638,7.2903,197.22,197.07,22.23740282]
["bitfinex-derivatives","SOLF0:USTF0",1738944592835,0.03232058,197.14,197.1,0.03583845]
["bitfinex-derivatives","SOLF0:USTF0",1738944593039,7.2903,197.22,197.07,22.23740282]
["bitfinex-derivatives","SOLF0:USTF0",1738944593232,0.0384935,197.14,197.1,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1738944593741,0.03266978,197.14,197.1,0.03555867]
["bitfinex-derivatives","SOLF0:USTF0",1738944593941,0.03266978,197.14,197.12,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738944594141,0.03266978,197.14,197.1,0.03555867]
["bitfinex-derivatives","SOLF0:USTF0",1738944595934,5.0712,197.13,197.1,0.03555867]
["bitfinex-derivatives","SOLF0:USTF0",1738944596140,0.03266978,197.14,197.1,0.03555867]
["bitfinex-derivatives","SOLF0:USTF0",1738944596339,22.23740282,197.13,197.1,0.03555867]
["bitfinex-derivatives","SOLF0:USTF0",1738944596538,22.23740282,197.13,197.01,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738944596747,0.93245236,197.12,196.99,27.38112577]
["bitfinex-derivatives","SOLF0:USTF0",1738944597039,22.23740282,197.09,196.99,27.38112577]
["bitfinex-derivatives","SOLF0:USTF0",1738944597242,4.98,197.08,196.99,27.38112577]
["bitfinex-derivatives","SOLF0:USTF0",1738944597833,0.03265623,197.05,197.02,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738944599238,4.98,197.16,197.02,22.27424018]
["bitfinex-derivatives","SOLF0:USTF0",1738944599433,4.98,197.16,197.02,22.23740282]
["bitfinex-derivatives","SOLF0:USTF0",1738944599943,5.07,197.17,197.02,22.23740282]
["bitfinex-derivatives","SOLF0:USTF0",1738944600243,0.03542035,197.11,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944600644,4.98,197.2,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944600842,0.03561074,197.11,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944601042,5.0702,197.17,197.08,5.10616681]
["bitfinex-derivatives","SOLF0:USTF0",1738944601244,0.03333692,197.11,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944601439,4.98,197.2,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944601635,0.03843201,197.11,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944601834,5.0707,197.14,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944602039,0.03711032,197.11,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944602745,22.23740282,197.1,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944602942,5.072,197.09,197.08,0.03396681]
["bitfinex-derivatives","SOLF0:USTF0",1738944603342,22.23740282,197.1,197.04,6.96603912]
["bitfinex-derivatives","SOLF0:USTF0",1738944603544,22.23740282,197.06,197.01,84.59622638]
["bitfinex-derivatives","SOLF0:USTF0",1738944603740,22.23740282,197.02,197.0,44.53914144]
["bitfinex-derivatives","SOLF0:USTF0",1738944603938,5.0741,197.01,197.0,36.12244144]
["bitfinex-derivatives","SOLF0:USTF0",1738944604647,5.0741,197.01,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944604845,6.00705513,197.01,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944605347,6.00700777,197.01,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944605547,5.0741,197.01,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944605744,5.10987438,197.02,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944605941,0.03607438,197.02,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944606349,4.98,197.08,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944606646,5.0718,197.1,197.0,33.43454144]
["bitfinex-derivatives","SOLF0:USTF0",1738944606846,4.98,197.13,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944607046,5.0715,197.12,197.0,33.43434144]
["bitfinex-derivatives","SOLF0:USTF0",1738944607246,4.98,197.13,197.0,28.36024144]
["bitfinex-derivatives","SOLF0:USTF0",1738944607448,83.7962361,197.12,196.98,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1738944607641,0.03450282,197.08,197.04,0.0351274]
["bitfinex-derivatives","SOLF0:USTF0",1738944608244,36.1551347,197.06,197.04,0.0351274]
["bitfinex-derivatives","SOLF0:USTF0",1738944608451,5.073,197.05,197.04,0.0351274]
["bitfinex-derivatives","SOLF0:USTF0",1738944609151,36.1551347,197.06,196.92,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738944609448,36.1551347,196.98,196.8,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944609644,36.1551347,196.98,196.82,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944609846,36.1551347,196.94,196.81,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738944610246,4.98,196.99,196.81,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738944610443,4.98,197.02,196.86,0.0375296]
["bitfinex-derivatives","SOLF0:USTF0",1738944610646,0.9329713,197.01,196.87,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944610849,36.1551347,197.0,196.83,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944611051,0.9330411,196.99,196.83,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944611458,0.9330411,196.99,196.84,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738944611652,0.03908755,196.93,196.89,0.03863499]
["bitfinex-derivatives","SOLF0:USTF0",1738944611856,36.19422225,196.93,196.89,0.03863499]
["bitfinex-derivatives","SOLF0:USTF0",1738944612160,0.03908755,196.93,196.89,0.03863499]
["bitfinex-derivatives","SOLF0:USTF0",1738944612862,0.03908755,196.93,196.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944612863,36.1551347,196.91,196.67,137.4392428]
["bitfinex-derivatives","SOLF0:USTF0",1738944613060,36.1551347,196.87,196.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738944613255,36.1551347,196.91,196.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738944613462,5.0764,196.92,196.81,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738944613859,36.1551347,196.95,196.77,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944614060,0.03597767,196.88,196.85,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1738944614359,5.0764,196.92,196.85,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1738944614560,0.03814659,196.88,196.85,0.03831165]
["bitfinex-derivatives","SOLF0:USTF0",1738944615061,0.03685297,196.88,196.85,0.03831772]
["bitfinex-derivatives","SOLF0:USTF0",1738944616160,5.0777,196.87,196.85,0.03831772]
["bitfinex-derivatives","SOLF0:USTF0",1738944616363,0.03685297,196.88,196.85,0.03831772]
["bitfinex-derivatives","SOLF0:USTF0",1738944617365,0.03685297,196.88,196.87,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738944617567,10.0553,196.97,196.86,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738944617568,0.93324869,196.96,196.86,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738944617761,0.93324869,196.96,196.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738944617762,36.1551347,196.92,196.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738944618068,0.93346846,196.91,196.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738944618257,0.93346846,196.91,196.78,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738944618659,0.03866836,196.86,196.83,0.03524749]
["bitfinex-derivatives","SOLF0:USTF0",1738944620061,41.2335347,196.84,196.83,0.03524749]
["bitfinex-derivatives","SOLF0:USTF0",1738944620367,41.2335347,196.84,196.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944620368,5.0796,196.8,196.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944620563,4.98,196.85,196.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738944621263,5.0787,196.84,196.74,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738944621460,0.0354651,196.8,196.77,0.03692987]
["bitfinex-derivatives","SOLF0:USTF0",1738944621766,36.1551347,196.9,196.77,0.03692987]
["bitfinex-derivatives","SOLF0:USTF0",1738944621962,36.1551347,196.87,196.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944622262,5.0796,196.8,196.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738944622466,36.1551347,196.83,196.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738944622967,0.03301238,196.79,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944623666,41.1351347,196.87,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944623965,0.93370857,196.86,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944624565,36.1551347,196.83,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944624762,5.0792,196.81,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944624968,36.1551347,196.83,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944625266,0.93388484,196.82,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944626065,5.0797,196.8,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944626564,5.0792,196.82,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944626763,36.1551347,196.83,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944626961,0.93385399,196.82,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944627566,36.1551347,196.79,196.76,0.03648345]
["bitfinex-derivatives","SOLF0:USTF0",1738944627759,36.1551347,196.79,196.61,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738944627959,36.1551347,196.8,196.62,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738944627960,5.0816,196.72,196.62,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738944628367,4.98,196.73,196.61,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738944628569,5.0819,196.71,196.61,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738944628766,4.98,196.73,196.61,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738944629065,5.0828,196.67,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944629265,0.03582972,196.68,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944629472,5.0828,196.67,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944629768,0.03582972,196.68,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944630672,36.1551347,196.8,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944630673,41.1351347,196.8,196.64,0.03884734]
["bitfinex-derivatives","SOLF0:USTF0",1738944630968,0.93402884,196.79,196.62,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944631470,0.93402884,196.79,196.57,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944631672,36.1551347,196.69,196.55,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738944631872,36.1551347,196.73,196.66,0.03518221]
["bitfinex-derivatives","SOLF0:USTF0",1738944632067,36.1551347,196.77,196.61,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944632266,0.93425062,196.76,196.68,0.03490405]
["bitfinex-derivatives","SOLF0:USTF0",1738944632572,5.0813,196.73,196.68,0.03490405]
["bitfinex-derivatives","SOLF0:USTF0",1738944632764,36.1551347,196.73,196.68,0.03490405]
["bitfinex-derivatives","SOLF0:USTF0",1738944633269,0.9343334,196.72,196.68,0.03490405]
["bitfinex-derivatives","SOLF0:USTF0",1738944633482,36.1551347,196.69,196.55,195.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738944633771,36.1551347,196.69,196.55,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738944633972,36.1551347,196.73,196.57,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944634173,5.0802,196.78,196.61,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944634369,4.98,196.8,196.61,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944634370,0.93414727,196.77,196.61,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944634673,0.0337408,196.71,196.68,5.12046625]
["bitfinex-derivatives","SOLF0:USTF0",1738944634872,4.98,196.8,196.68,5.12046625]
["bitfinex-derivatives","SOLF0:USTF0",1738944634873,4.98,196.8,196.68,0.03796625]
["bitfinex-derivatives","SOLF0:USTF0",1738944635273,36.1551347,196.81,196.65,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944635466,36.1551347,196.81,196.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944635672,5.0807,196.76,196.66,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738944635872,36.1551347,196.77,196.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944636068,36.1551347,196.77,196.69,0.03762316]
["bitfinex-derivatives","SOLF0:USTF0",1738944636273,36.1551347,196.73,196.69,0.03762316]
["bitfinex-derivatives","SOLF0:USTF0",1738944636475,5.9141446,196.72,196.69,0.03762316]
["bitfinex-derivatives","SOLF0:USTF0",1738944636676,5.0821,196.7,196.69,0.03762316]
["bitfinex-derivatives","SOLF0:USTF0",1738944637175,0.93442816,196.7,196.58,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944637374,36.1551347,196.67,196.58,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944637675,36.1551347,196.71,196.58,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944637875,0.93444287,196.7,196.58,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944638174,36.1551347,196.71,196.58,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738944638380,0.03538224,196.66,196.62,0.03284005]
["bitfinex-derivatives","SOLF0:USTF0",1738944640681,5.0813,196.73,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738944640882,0.93306979,196.72,196.59,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944641082,41.2346347,196.8,196.7,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738944641285,5.0795,196.8,196.71,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1738944641483,4.98,196.82,196.71,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1738944641780,4.98,196.82,196.74,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944641981,0.9264608,196.81,196.74,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944642180,100.6,196.84,196.74,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944642383,16.75835333,196.88,196.74,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944642583,5.0779,196.86,196.74,5.11656099]
["bitfinex-derivatives","SOLF0:USTF0",1738944642881,16.75835333,196.88,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944643383,36.1551347,196.86,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944643579,21.73835333,196.88,196.78,5.11634436]
["bitfinex-derivatives","SOLF0:USTF0",1738944643784,0.92749646,196.87,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944644182,36.1551347,196.86,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944644382,4.98,196.88,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944645984,10.0577,196.88,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944646180,36.1551347,196.86,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944646382,4.98,196.88,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944646582,5.0777,196.87,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944646784,4.98,196.88,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944647087,36.1551347,196.86,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944647779,41.2331347,196.86,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944648183,36.1551347,196.9,196.78,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738944648383,5.0772,196.89,196.72,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738944648582,36.1551347,196.9,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944648788,0.92591083,196.89,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944648989,5.0781,196.86,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944649185,41.1351347,196.9,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944649781,5.0775,196.88,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944650292,41.1351347,196.9,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944650492,41.2322347,196.9,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944650696,36.1551347,196.9,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944650891,5.0764,196.93,196.82,0.03396102]
["bitfinex-derivatives","SOLF0:USTF0",1738944651091,36.1551347,197.0,196.82,193.56746102]
["bitfinex-derivatives","SOLF0:USTF0",1738944651286,36.1551347,197.0,196.84,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944651591,36.1551347,197.0,196.9,0.03797733]
["bitfinex-derivatives","SOLF0:USTF0",1738944651792,0.9262133,196.99,196.9,0.03797733]
["bitfinex-derivatives","SOLF0:USTF0",1738944652095,4.98,197.02,196.9,0.03797733]
["bitfinex-derivatives","SOLF0:USTF0",1738944652491,5.0738,197.02,196.88,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1738944652792,119.9513708,197.04,196.94,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1738944652990,125.0248708,197.04,196.94,5.10784454]
["bitfinex-derivatives","SOLF0:USTF0",1738944653192,83.7962361,197.04,196.95,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1738944653994,75.1449361,197.04,196.95,232.1491347]
["bitfinex-derivatives","SOLF0:USTF0",1738944654291,75.1449361,197.04,196.99,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944654292,43.59158373,197.04,196.99,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944654796,43.59158373,197.04,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944655400,234.40184961,197.08,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944655401,136.7551347,197.2,197.03,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944655891,136.7551347,197.2,197.04,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738944656090,136.7551347,197.2,197.08,0.03450255]
["bitfinex-derivatives","SOLF0:USTF0",1738944656291,1.6674,197.19,197.08,0.03450255]
["bitfinex-derivatives","SOLF0:USTF0",1738944656691,36.1551347,197.16,197.08,0.03450255]
["bitfinex-derivatives","SOLF0:USTF0",1738944657896,36.1551347,197.12,196.95,194.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738944658096,36.1551347,197.08,196.95,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738944658397,2.2513,197.07,196.91,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944658702,5.0734,197.02,196.92,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738944658999,36.1551347,197.04,196.87,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944659300,0.03262348,196.99,196.95,0.03466526]
["bitfinex-derivatives","SOLF0:USTF0",1738944659701,3.8646,197.07,196.91,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944659903,0.03374139,196.99,196.95,36.18850728]
["bitfinex-derivatives","SOLF0:USTF0",1738944660103,4.98,197.11,196.95,36.18850728]
["bitfinex-derivatives","SOLF0:USTF0",1738944660299,4.98,197.11,196.95,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944660602,10.5669,197.19,197.03,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944660996,5.5869,197.19,197.03,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944661192,5.5869,197.19,197.09,0.03765044]
["bitfinex-derivatives","SOLF0:USTF0",1738944661598,5.0694,197.18,197.11,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738944661799,3.9024,197.19,197.09,0.03765044]
["bitfinex-derivatives","SOLF0:USTF0",1738944661994,3.9024,197.19,197.07,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944662299,4.98,197.26,197.12,0.03386733]
["bitfinex-derivatives","SOLF0:USTF0",1738944662501,2.3484,197.25,197.12,0.03386733]
["bitfinex-derivatives","SOLF0:USTF0",1738944662803,36.1551347,197.21,197.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944662998,2.3484,197.25,197.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944662999,36.1551347,197.2,197.17,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738944663209,5.0699,197.16,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738944663398,3.0794,197.19,197.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944663595,36.1551347,197.14,197.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944663799,36.1551347,197.14,196.95,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944664002,36.1551347,197.14,196.95,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944664302,8.1485,197.19,197.03,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944664502,8.69e-06,197.06,197.03,228.19042011]
["bitfinex-derivatives","SOLF0:USTF0",1738944664704,3.0794,197.19,197.03,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944665605,3.0794,197.19,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944666000,5.0697,197.16,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944666205,3.0794,197.19,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944666508,5.07,197.15,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944666806,3.0794,197.19,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944666996,1.5348,197.19,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944667304,1.5348,197.19,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738944667499,1.5348,197.19,197.09,0.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944667705,2.3602,197.24,197.09,192.03571275]
["bitfinex-derivatives","SOLF0:USTF0",1738944668005,2.3602,197.24,197.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944668201,2.3602,197.24,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944668407,36.1551347,197.22,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944668699,5.0687,197.2,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944668900,36.1551347,197.22,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944669304,5.0695,197.17,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944669507,36.1551347,197.22,197.15,0.03511135]
["bitfinex-derivatives","SOLF0:USTF0",1738944669806,36.1551347,197.18,197.03,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944670109,0.9271029,197.21,196.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738944670110,36.1551347,197.14,196.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944670303,36.1551347,197.1,196.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944671007,0.03645526,197.03,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738944671410,2.2066,197.13,196.99,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944672310,36.1551347,197.11,196.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944672608,36.1551347,197.11,197.04,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738944672609,5.0727,197.05,197.04,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738944672905,5.0727,197.05,197.03,0.0320259]
["bitfinex-derivatives","SOLF0:USTF0",1738944673106,5.10231237,197.06,197.03,0.0320259]
["bitfinex-derivatives","SOLF0:USTF0",1738944673409,0.02981237,197.06,197.03,0.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1738944673609,0.02981237,197.06,196.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944673610,5.0732,197.03,196.95,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738944674207,5.0736,197.01,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738944674407,2.269,197.02,196.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944674805,5.11279489,196.99,196.95,0.03279758]
["bitfinex-derivatives","SOLF0:USTF0",1738944675006,0.03859489,196.99,196.95,0.03279758]
["bitfinex-derivatives","SOLF0:USTF0",1738944675206,0.03859489,196.99,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738944675411,1.5366,197.07,196.95,36.18793228]
["bitfinex-derivatives","SOLF0:USTF0",1738944675707,5.0728,197.04,196.95,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738944675913,1.5366,197.07,196.91,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944676110,37.6917347,197.07,196.91,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944676506,0.02783562,197.01,196.97,0.03449756]
["bitfinex-derivatives","SOLF0:USTF0",1738944676910,0.02783562,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944677212,3.562e-05,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944677411,3.562e-05,197.01,197.0,197.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944678007,3.562e-05,197.01,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738944678213,3.562e-05,197.01,196.97,0.03449756]
["bitfinex-derivatives","SOLF0:USTF0",1738944679115,36.1551347,197.0,196.83,228.2450347]
["bitfinex-derivatives","SOLF0:USTF0",1738944679313,36.1551347,197.0,196.83,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944679507,36.1551347,196.92,196.77,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944679707,8.7876,196.91,196.77,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944680315,0.03332269,196.86,196.82,0.03549121]
["bitfinex-derivatives","SOLF0:USTF0",1738944682918,2.269e-05,196.86,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738944683315,4.96,197.06,196.82,228.19062591]
["bitfinex-derivatives","SOLF0:USTF0",1738944683515,0.92554323,197.05,196.89,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944683715,4.96,197.06,196.89,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944684316,1.5629,197.05,196.89,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944684516,5.0732,197.03,196.96,0.03547431]
["bitfinex-derivatives","SOLF0:USTF0",1738944684715,1.5629,197.05,196.96,0.03547431]
["bitfinex-derivatives","SOLF0:USTF0",1738944686418,6.5229,197.05,196.96,0.03547431]
["bitfinex-derivatives","SOLF0:USTF0",1738944686918,5.0734,197.02,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738944687119,36.1551347,197.01,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944687318,36.1551347,197.01,196.83,0.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944687319,36.1551347,197.01,196.83,192.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738944687716,42.6780347,197.05,196.88,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944688118,0.03466499,196.98,196.95,0.03399572]
["bitfinex-derivatives","SOLF0:USTF0",1738944688420,1.5629,197.05,196.95,192.03399572]
["bitfinex-derivatives","SOLF0:USTF0",1738944688623,5.181e-05,196.98,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738944688826,3.8529,197.08,196.96,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944689013,3.8529,197.08,196.96,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944689526,4.96,197.11,196.96,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944689817,1.6088,197.13,197.0,36.19356808]
["bitfinex-derivatives","SOLF0:USTF0",1738944690217,1.6088,197.13,197.0,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944690413,1.6079,197.14,197.0,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944690414,46.1834347,197.22,197.05,0.03620401]
["bitfinex-derivatives","SOLF0:USTF0",1738944690614,41.1151347,197.22,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738944690824,1.5506,197.21,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738944691016,1.5506,197.21,197.12,5.10546702]
["bitfinex-derivatives","SOLF0:USTF0",1738944691221,1.5506,197.21,197.12,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1738944692224,36.1551347,197.18,197.12,0.03476702]
["bitfinex-derivatives","SOLF0:USTF0",1738944692524,36.1551347,197.18,197.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944692727,36.1551347,197.09,196.94,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738944693021,5.0723,197.06,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738944693224,37.7866347,197.05,196.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944693525,1.6315,197.05,197.0,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944693721,1.6315,197.05,197.0,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944694322,0.03575181,197.04,197.0,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944694517,0.03575181,197.04,197.01,0.03632204]
["bitfinex-derivatives","SOLF0:USTF0",1738944695922,5.10855181,197.04,196.88,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944696127,0.03575181,197.04,196.88,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944696328,1.6315,197.05,196.88,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944696825,5.0729,197.04,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738944697031,1.6315,197.05,196.88,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944697329,0.03509459,197.01,196.97,0.03394234]
["bitfinex-derivatives","SOLF0:USTF0",1738944698519,0.03509459,197.01,196.98,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738944698719,0.03509459,197.01,196.97,0.03394234]
["bitfinex-derivatives","SOLF0:USTF0",1738944701520,0.03509459,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944701720,4.96,197.15,197.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944701926,37.8034347,197.17,197.0,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944702129,1.6483,197.17,197.04,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944702622,5.07,197.15,197.08,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738944703020,0.03693662,197.13,197.1,0.03877751]
["bitfinex-derivatives","SOLF0:USTF0",1738944704228,0.03693662,197.13,197.11,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738944704727,0.03693662,197.13,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738944705125,5.0682,197.22,197.1,0.03877751]
["bitfinex-derivatives","SOLF0:USTF0",1738944705325,5.0682,197.22,197.08,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944705526,3.855,197.27,197.08,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944705821,5.0676,197.25,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738944706232,5.0678,197.24,197.19,0.03724484]
["bitfinex-derivatives","SOLF0:USTF0",1738944706433,3.855,197.27,197.19,0.03724484]
["bitfinex-derivatives","SOLF0:USTF0",1738944706732,3.855,197.27,197.21,0.0351141]
["bitfinex-derivatives","SOLF0:USTF0",1738944706931,5.0681,197.22,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738944707233,3.855,197.27,197.16,0.03261695]
["bitfinex-derivatives","SOLF0:USTF0",1738944707436,36.1551347,197.18,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944707625,1.6758,197.17,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944708030,6.7452,197.17,197.09,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738944708231,1.6758,197.17,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944708432,2.2186,197.16,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944708635,2.2186,197.16,197.07,0.03288012]
["bitfinex-derivatives","SOLF0:USTF0",1738944708636,0.03265959,197.11,197.07,0.03288012]
["bitfinex-derivatives","SOLF0:USTF0",1738944709331,5.959e-05,197.11,197.07,0.03288012]
["bitfinex-derivatives","SOLF0:USTF0",1738944709531,5.959e-05,197.11,197.08,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944709727,5.959e-05,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738944711827,3.7705,197.27,197.1,197.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738944712132,36.1551347,197.34,197.17,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944712329,4.96,197.33,197.17,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944712734,1.6707,197.3,197.17,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944713035,37.8258347,197.3,197.22,0.03491838]
["bitfinex-derivatives","SOLF0:USTF0",1738944713430,36.1551347,197.26,197.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944713636,36.1551347,197.22,197.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944714136,36.1551347,197.22,197.04,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944714432,36.1551347,197.22,197.09,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738944714636,0.03491839,197.15,197.11,0.03791862]
["bitfinex-derivatives","SOLF0:USTF0",1738944715031,0.03491839,197.15,197.11,5.10861862]
["bitfinex-derivatives","SOLF0:USTF0",1738944715230,0.03491839,197.15,197.11,0.03791862]
["bitfinex-derivatives","SOLF0:USTF0",1738944716433,1.6707,197.3,197.11,0.03791862]
["bitfinex-derivatives","SOLF0:USTF0",1738944716635,5.0672,197.26,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738944716827,1.6707,197.3,197.13,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944717026,36.1551347,197.28,197.13,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944717233,1.6826,197.27,197.09,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944717739,5.0685,197.21,197.16,5.10506597]
["bitfinex-derivatives","SOLF0:USTF0",1738944717931,1.6826,197.27,197.16,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1738944718243,36.1551347,197.24,197.16,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1738944718640,1.6826,197.27,197.16,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1738944718837,1.6707,197.3,197.16,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1738944719030,6.737,197.3,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738944719231,6.737,197.3,197.13,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944719428,6.737,197.3,197.2,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738944719632,1.6707,197.3,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738944719935,1.6707,197.3,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944720136,1.6707,197.3,197.27,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738944720333,2.3206,197.31,197.25,0.0327217]
["bitfinex-derivatives","SOLF0:USTF0",1738944720540,4.96,197.37,197.25,0.0327217]
["bitfinex-derivatives","SOLF0:USTF0",1738944720541,1.6572,197.34,197.25,0.0327217]
["bitfinex-derivatives","SOLF0:USTF0",1738944720741,243.72359167,197.47,197.29,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944720742,238.64759167,197.47,197.29,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944720935,238.64759167,197.47,197.29,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944720936,6.54080716,197.45,197.29,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944721138,0.92940716,197.44,197.33,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944721339,138.22759167,197.47,197.37,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944721637,1.6644,197.52,197.37,228.19082114]
["bitfinex-derivatives","SOLF0:USTF0",1738944722036,37.8195347,197.52,197.37,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944722238,5.0622,197.46,197.43,0.03856007]
["bitfinex-derivatives","SOLF0:USTF0",1738944722431,36.1551347,197.44,197.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944722631,4.0355,197.43,197.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944722840,8.9955,197.43,197.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944723141,2.3711,197.43,197.33,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944723337,2.3711,197.49,197.33,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944723739,0.0354346,197.4,197.36,0.03200626]
["bitfinex-derivatives","SOLF0:USTF0",1738944724239,1.6542,197.43,197.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944724438,0.03711695,197.4,197.36,0.03424981]
["bitfinex-derivatives","SOLF0:USTF0",1738944724629,5.10081695,197.4,197.36,0.03424981]
["bitfinex-derivatives","SOLF0:USTF0",1738944724834,36.19225165,197.4,197.25,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944725031,36.19225165,197.4,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944725238,36.1551347,197.4,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944725733,4.96,197.39,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944726137,0.03801752,197.34,197.3,0.03847372]
["bitfinex-derivatives","SOLF0:USTF0",1738944732441,5.067,197.27,197.18,197.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738944732644,36.1551347,197.32,197.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944733348,36.1551347,197.28,197.13,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944733646,4.96,197.27,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738944733838,0.03618687,197.22,197.19,0.03815193]
["bitfinex-derivatives","SOLF0:USTF0",1738944734444,5.0687,197.2,197.19,0.03815193]
["bitfinex-derivatives","SOLF0:USTF0",1738944734644,5.0687,197.2,197.11,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738944735039,5.0682,197.22,197.09,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944735247,2.4308,197.23,197.09,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944735450,4.96,197.27,197.17,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944735744,36.1551347,197.34,197.1,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944735745,4.96,197.34,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944735945,0.0384544,197.24,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944736144,5.0653,197.33,197.25,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738944736348,2.4308,197.38,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944736550,4.96,197.37,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944736848,5.0655,197.33,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944737046,4.96,197.37,197.21,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944737352,0.03752032,197.29,197.25,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1738944737740,0.92528329,197.36,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738944737946,0.03726771,197.29,197.25,0.03367329]
["bitfinex-derivatives","SOLF0:USTF0",1738944738150,0.03726771,197.29,197.28,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738944738347,2.4308,197.38,197.25,36.18880799]
["bitfinex-derivatives","SOLF0:USTF0",1738944738745,2.4308,197.38,197.25,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944738943,1.6574,197.43,197.29,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944739547,0.03332265,197.38,197.34,0.0324057]
["bitfinex-derivatives","SOLF0:USTF0",1738944741247,2.3628,197.47,197.34,0.0324057]
["bitfinex-derivatives","SOLF0:USTF0",1738944741751,2.3628,197.47,197.38,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738944742352,5.062,197.46,197.38,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738944742549,0.03727672,197.44,197.41,0.03459265]
["bitfinex-derivatives","SOLF0:USTF0",1738944742949,5.063,197.43,197.31,0.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738944743248,1.6481,197.45,197.31,0.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738944743444,5.09633459,197.39,197.35,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1738944743645,0.03253459,197.39,197.35,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1738944744052,0.03253459,197.39,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738944744249,2.3628,197.47,197.35,0.03759239]
["bitfinex-derivatives","SOLF0:USTF0",1738944744450,2.3628,197.47,197.34,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944744752,1.6481,197.5,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944744945,2.3115,197.53,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944745143,5.0607,197.52,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738944745348,2.3115,197.53,197.42,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944745548,100.36,197.57,197.46,0.03323132]
["bitfinex-derivatives","SOLF0:USTF0",1738944745748,4.94,197.62,197.46,0.03323132]
["bitfinex-derivatives","SOLF0:USTF0",1738944745949,0.92697306,197.59,197.46,0.03323132]
["bitfinex-derivatives","SOLF0:USTF0",1738944746152,4.94,197.62,197.42,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944746153,4.94,197.62,197.45,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738944746353,0.92713144,197.59,197.51,0.03760219]
["bitfinex-derivatives","SOLF0:USTF0",1738944746752,0.92713144,197.59,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944746951,36.1551347,197.54,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944747152,4.0098,197.53,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944747455,5.0605,197.52,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738944747657,4.0098,197.53,197.38,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944747856,36.1551347,197.5,197.35,192.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738944748155,0.03805525,197.47,197.44,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1738944748354,5.0622,197.46,197.44,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1738944748752,36.1551347,197.46,197.32,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944749558,5.062,197.46,197.3,37.2375347]
["bitfinex-derivatives","SOLF0:USTF0",1738944749853,41.0951347,197.5,197.36,0.03382435]
["bitfinex-derivatives","SOLF0:USTF0",1738944750052,0.03839047,197.4,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738944750252,5.0628,197.43,197.3,37.2375347]
["bitfinex-derivatives","SOLF0:USTF0",1738944750557,0.03881695,197.42,197.3,37.2375347]
["bitfinex-derivatives","SOLF0:USTF0",1738944750758,0.03881695,197.42,197.35,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1738944750961,41.0951347,197.5,197.35,0.03330356]
["bitfinex-derivatives","SOLF0:USTF0",1738944751258,5.0615,197.48,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738944751457,0.03539858,197.44,197.41,5.10088106]
["bitfinex-derivatives","SOLF0:USTF0",1738944751752,0.03539858,197.44,197.41,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1738944754547,0.03539858,197.44,197.3,36.6248347]
["bitfinex-derivatives","SOLF0:USTF0",1738944754854,36.1551347,197.46,197.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944754855,36.1551347,197.46,197.26,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944755053,36.1551347,197.42,197.25,0.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738944755254,3.9682,197.41,197.25,0.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738944755457,3.9682,197.41,197.26,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944755854,0.03359235,197.35,197.32,0.03597744]
["bitfinex-derivatives","SOLF0:USTF0",1738944756056,0.03359235,197.35,197.33,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944756457,5.04153735,197.49,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738944756458,4.1138,197.49,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738944757152,4.1138,197.49,197.33,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944757461,36.1551347,197.46,197.29,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944757664,0.03581567,197.43,197.39,0.03257401]
["bitfinex-derivatives","SOLF0:USTF0",1738944758054,5.0651,197.34,197.25,0.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738944758253,36.1551347,197.35,197.24,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944758449,2.4667,197.33,197.24,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944759056,5.0667,197.28,197.24,27.71532016]
["bitfinex-derivatives","SOLF0:USTF0",1738944759367,36.1551347,197.27,197.24,21.33962357]
["bitfinex-derivatives","SOLF0:USTF0",1738944759658,36.1551347,197.27,197.24,12.26172357]
["bitfinex-derivatives","SOLF0:USTF0",1738944759659,5.0674,197.25,197.24,12.26172357]
["bitfinex-derivatives","SOLF0:USTF0",1738944760456,5.0678,197.24,197.23,0.03621287]
["bitfinex-derivatives","SOLF0:USTF0",1738944760654,36.1551347,197.27,197.23,0.03621287]
["bitfinex-derivatives","SOLF0:USTF0",1738944760856,0.03881809,197.25,197.23,0.03621287]
["bitfinex-derivatives","SOLF0:USTF0",1738944761160,0.03881809,197.25,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944761356,36.1551347,197.23,197.05,336.04063873]
["bitfinex-derivatives","SOLF0:USTF0",1738944761558,36.1551347,197.23,197.06,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738944761962,36.1551347,197.23,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738944762260,0.03464097,197.17,197.14,0.03576614]
["bitfinex-derivatives","SOLF0:USTF0",1738944762459,36.1551347,197.31,197.16,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944762658,105.26,197.32,197.16,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944762855,4.94,197.32,197.2,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944763258,4.94,197.32,197.21,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738944763562,0.03645372,197.28,197.25,0.03471885]
["bitfinex-derivatives","SOLF0:USTF0",1738944763759,0.03645372,197.28,197.22,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738944764057,4.94,197.35,197.25,0.03646404]
["bitfinex-derivatives","SOLF0:USTF0",1738944764252,0.03656638,197.27,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738944764453,4.94,197.35,197.28,0.03872856]
["bitfinex-derivatives","SOLF0:USTF0",1738944764652,1.7362,197.34,197.16,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944764863,0.03263342,197.33,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738944765061,1.7362,197.34,197.16,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944765364,1.7362,197.34,197.2,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944765564,36.1551347,197.43,197.24,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944765766,6.5971,197.42,197.25,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738944765963,5.0635,197.41,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738944766161,0.03419736,197.35,197.32,5.10143432]
["bitfinex-derivatives","SOLF0:USTF0",1738944766363,0.03419736,197.35,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944766560,6.5971,197.42,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944766858,5.0635,197.41,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944767060,0.03637626,197.39,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944767263,36.19151096,197.39,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944767664,5.0648,197.36,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944767864,36.19151096,197.39,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944769470,5.0646,197.36,197.32,0.03583432]
["bitfinex-derivatives","SOLF0:USTF0",1738944769869,5.0664,197.29,197.16,37.8129347]
["bitfinex-derivatives","SOLF0:USTF0",1738944770172,36.1551347,197.35,197.17,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738944771062,0.03844292,197.28,197.24,0.03838897]
["bitfinex-derivatives","SOLF0:USTF0",1738944771267,5.065,197.35,197.25,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738944771467,0.03241133,197.28,197.24,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1738944771668,36.1551347,197.39,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944771869,0.03522543,197.28,197.24,0.03191808]
["bitfinex-derivatives","SOLF0:USTF0",1738944772064,5.0653,197.34,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738944772274,36.1551347,197.39,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738944772468,0.03402612,197.34,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944772671,5.0652,197.34,197.31,0.03627019]
["bitfinex-derivatives","SOLF0:USTF0",1738944772871,0.03616626,197.29,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944773077,41.2311347,197.39,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944773371,0.03196785,197.26,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944773672,41.2311347,197.39,197.28,0.0378434]
["bitfinex-derivatives","SOLF0:USTF0",1738944773874,5.0651,197.34,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738944774075,0.03859654,197.35,197.32,0.038543]
["bitfinex-derivatives","SOLF0:USTF0",1738944774270,0.03859654,197.35,197.24,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944774475,36.1551347,197.39,197.24,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944774476,0.03271815,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944774773,36.1551347,197.39,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944774974,0.03217244,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944775173,36.1551347,197.39,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944775375,0.03839287,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944775674,0.03867911,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944776170,5.10447911,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944776377,0.03867911,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944777481,0.03867911,197.31,197.28,5.10216099]
["bitfinex-derivatives","SOLF0:USTF0",1738944777774,0.03867911,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944777974,0.03867911,197.31,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738944779785,0.03867911,197.31,197.28,5.10226099]
["bitfinex-derivatives","SOLF0:USTF0",1738944779985,0.03867911,197.31,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944780688,1.6571,197.42,197.28,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738944780886,1.6571,197.42,197.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738944781085,5.0661,197.3,197.2,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944781389,41.0951347,197.31,197.17,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738944781589,5.0669,197.27,197.17,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738944781781,0.03824037,197.26,197.22,0.03459911]
["bitfinex-derivatives","SOLF0:USTF0",1738944782692,5.10534037,197.26,197.22,0.03459911]
["bitfinex-derivatives","SOLF0:USTF0",1738944782891,0.03824037,197.26,197.22,0.03459911]
["bitfinex-derivatives","SOLF0:USTF0",1738944784295,0.03824037,197.26,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944784487,36.1551347,197.27,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944784488,5.0686,197.21,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944784689,36.1551347,197.23,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944784993,36.1551347,197.23,197.07,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738944785188,36.1551347,197.19,197.07,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738944785392,36.1551347,197.23,197.07,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738944785591,0.03792791,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944786789,0.03792791,197.15,197.13,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738944786985,0.03792791,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944787687,5.10802791,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944787887,0.03792791,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944788095,5.0704,197.14,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944788294,0.03792791,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944788295,36.19306261,197.15,197.11,0.03772665]
["bitfinex-derivatives","SOLF0:USTF0",1738944788495,41.13306261,197.15,197.04,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944788692,36.1551347,197.11,197.04,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944789287,36.1551347,197.07,197.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944789491,36.1551347,197.03,196.96,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944789692,41.2281347,197.03,197.02,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1738944789986,36.1551347,197.03,196.96,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944790292,41.0951347,197.03,196.96,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944790896,5.0736,197.01,196.96,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944791097,5.0736,197.01,196.98,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738944791495,5.10694007,197.01,196.98,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738944791696,0.03334007,197.01,196.98,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738944791894,36.1551347,196.99,196.96,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944792194,36.1551347,196.99,196.86,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738944792395,5.0757,196.93,196.83,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738944792699,36.1551347,196.95,196.81,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738944793096,0.03353462,196.9,196.86,0.03261438]
["bitfinex-derivatives","SOLF0:USTF0",1738944795702,36.1551347,196.89,196.86,0.03261438]
["bitfinex-derivatives","SOLF0:USTF0",1738944795902,36.1551347,196.89,196.72,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944796096,5.0778,196.85,196.78,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738944796405,36.1551347,196.84,196.71,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738944796704,36.1551347,196.89,196.71,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738944796705,38.5617347,196.89,196.71,40.3259347]
["bitfinex-derivatives","SOLF0:USTF0",1738944797097,0.03904228,196.82,196.78,0.03212729]
["bitfinex-derivatives","SOLF0:USTF0",1738944797298,0.03904228,196.82,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738944797496,0.03904228,196.82,196.78,0.03212729]
["bitfinex-derivatives","SOLF0:USTF0",1738944798598,0.03904228,196.82,196.78,5.11132729]
["bitfinex-derivatives","SOLF0:USTF0",1738944799103,0.03904228,196.82,196.78,5.11162729]
["bitfinex-derivatives","SOLF0:USTF0",1738944799499,0.03904228,196.82,196.78,0.03212729]
["bitfinex-derivatives","SOLF0:USTF0",1738944800004,4.228e-05,196.82,196.78,36.18726199]
["bitfinex-derivatives","SOLF0:USTF0",1738944800303,4.228e-05,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944801798,5.9355,196.98,196.79,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738944801799,5.0757,196.93,196.8,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944801992,5.0757,196.93,196.8,37.8674347]
["bitfinex-derivatives","SOLF0:USTF0",1738944802197,5.9355,196.98,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944802402,5.0765,196.9,196.8,37.8674347]
["bitfinex-derivatives","SOLF0:USTF0",1738944802704,36.1551347,196.95,196.8,37.8674347]
["bitfinex-derivatives","SOLF0:USTF0",1738944802899,5.077,196.88,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944803104,0.03817464,196.87,196.83,5.11270232]
["bitfinex-derivatives","SOLF0:USTF0",1738944803304,5.077,196.88,196.83,5.11270232]
["bitfinex-derivatives","SOLF0:USTF0",1738944803505,0.0321638,196.87,196.83,0.03450232]
["bitfinex-derivatives","SOLF0:USTF0",1738944803805,41.2311347,196.95,196.8,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738944804008,0.03507103,196.87,196.83,0.03540987]
["bitfinex-derivatives","SOLF0:USTF0",1738944804302,5.076,196.97,196.8,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738944804503,0.03855552,196.87,196.83,0.03707564]
["bitfinex-derivatives","SOLF0:USTF0",1738944804703,41.2311347,196.94,196.79,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1738944804899,41.2311347,196.94,196.73,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738944805101,41.2311347,196.94,196.65,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738944805102,36.1551347,196.82,196.67,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944805311,36.1551347,196.82,196.66,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738944806106,4.94,196.83,196.68,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944806308,0.03393932,196.76,196.72,0.0362241]
["bitfinex-derivatives","SOLF0:USTF0",1738944806506,0.03393932,196.76,196.73,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738944806705,0.03393932,196.76,196.72,0.0362241]
["bitfinex-derivatives","SOLF0:USTF0",1738944808106,0.03393932,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738944808413,0.03393932,196.76,196.72,0.0362241]
["bitfinex-derivatives","SOLF0:USTF0",1738944808708,0.03393932,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738944809506,0.03393932,196.76,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738944810206,0.03393932,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738944811410,0.03393932,196.76,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738944811608,0.03393932,196.76,196.72,0.0362241]
["bitfinex-derivatives","SOLF0:USTF0",1738944812703,0.03393932,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738944813110,3.932e-05,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738944815117,36.1551347,196.94,196.86,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738944815409,36.1551347,196.94,196.78,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944815410,5.0769,196.88,196.78,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944815714,36.1551347,196.94,196.78,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944816318,0.0368023,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944816811,0.0368023,196.88,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738944817412,0.0368023,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944817615,0.0368023,196.88,196.85,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738944817808,0.0368023,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944818618,0.0368023,196.88,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738944820723,0.0368023,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944821416,36.191937,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944821812,5.0772,196.87,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944822216,36.191937,196.88,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944822415,5.0777,196.85,196.84,0.03891207]
["bitfinex-derivatives","SOLF0:USTF0",1738944822713,36.1551347,196.84,196.69,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944823014,37.9521347,196.84,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944823219,37.9521347,196.84,196.69,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944823512,37.9521347,196.84,196.78,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738944823719,1.797,196.84,196.75,0.03273909]
["bitfinex-derivatives","SOLF0:USTF0",1738944823907,0.03738269,196.83,196.72,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944824113,0.03738269,196.83,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738944824312,1.797,196.84,196.78,0.03897958]
["bitfinex-derivatives","SOLF0:USTF0",1738944824614,13.9205,196.87,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738944824615,0.03420886,196.83,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738944824820,8.86e-06,196.83,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738944826625,2.2728,196.97,196.85,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738944826916,2.2728,196.97,196.79,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944827119,36.1551347,196.95,196.84,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738944827421,36.1551347,196.91,196.79,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944827625,1.625,196.9,196.79,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944827817,5.11415544,196.87,196.83,0.03321538]
["bitfinex-derivatives","SOLF0:USTF0",1738944828017,36.19199014,196.87,196.79,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944829018,5.0777,196.85,196.79,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944829217,36.19199014,196.87,196.81,0.03864059]
["bitfinex-derivatives","SOLF0:USTF0",1738944829621,36.19199014,196.87,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944829823,0.03685544,196.87,196.81,0.03864059]
["bitfinex-derivatives","SOLF0:USTF0",1738944830018,0.03685544,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944830226,0.03685544,196.87,196.81,0.03864059]
["bitfinex-derivatives","SOLF0:USTF0",1738944830722,36.19199014,196.87,196.81,0.03864059]
["bitfinex-derivatives","SOLF0:USTF0",1738944831221,0.03685544,196.87,196.81,0.03864059]
["bitfinex-derivatives","SOLF0:USTF0",1738944834623,0.03685544,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944835321,5.544e-05,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944837726,5.544e-05,196.87,196.86,41.2325347]
["bitfinex-derivatives","SOLF0:USTF0",1738944837926,5.073,197.04,196.86,228.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944838227,4.94,197.06,196.9,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944838424,9.1323,197.07,196.94,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944838620,4.0603,197.07,196.94,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944838825,4.0603,197.07,196.95,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738944839025,1.6483,197.08,196.95,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738944839228,0.0321487,197.02,196.99,0.03498196]
["bitfinex-derivatives","SOLF0:USTF0",1738944840527,0.0321487,197.02,197.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738944841129,4.87e-05,197.02,197.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738944841331,4.87e-05,197.02,196.99,0.03498196]
["bitfinex-derivatives","SOLF0:USTF0",1738944842031,4.87e-05,197.02,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944842429,4.87e-05,197.02,196.99,0.03498196]
["bitfinex-derivatives","SOLF0:USTF0",1738944843128,4.92,197.01,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944843329,36.1551347,196.98,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944843524,36.1551347,196.98,196.92,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738944843925,5.0748,196.97,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944844123,0.03324752,196.97,196.93,0.03560379]
["bitfinex-derivatives","SOLF0:USTF0",1738944844329,36.1551347,196.98,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944844526,5.0752,196.95,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738944844729,36.1551347,196.98,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944844924,40.3638347,197.0,196.85,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944845124,40.3638347,197.0,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944845125,45.4398347,197.0,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944845328,36.1551347,196.91,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944845527,36.1551347,196.91,196.88,0.03903074]
["bitfinex-derivatives","SOLF0:USTF0",1738944845727,36.1551347,196.91,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944845928,36.1551347,196.91,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738944846127,0.03459077,196.91,196.88,0.03229338]
["bitfinex-derivatives","SOLF0:USTF0",1738944846428,0.03459077,196.91,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944846824,0.03459077,196.91,196.88,0.03877704]
["bitfinex-derivatives","SOLF0:USTF0",1738944846825,36.18972547,196.91,196.88,0.03877704]
["bitfinex-derivatives","SOLF0:USTF0",1738944847020,36.18972547,196.91,196.77,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944847228,36.1551347,196.87,196.77,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944847428,2.4733,196.86,196.77,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944847627,5.0779,196.85,196.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738944848020,5.0779,196.85,196.73,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738944848222,0.03568271,196.82,196.79,0.03520854]
["bitfinex-derivatives","SOLF0:USTF0",1738944849331,0.03568271,196.82,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738944849530,0.03568271,196.82,196.79,0.03520854]
["bitfinex-derivatives","SOLF0:USTF0",1738944850025,0.03568271,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944850225,8.271e-05,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944851031,8.271e-05,196.82,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738944851330,8.271e-05,196.82,196.79,0.03520854]
["bitfinex-derivatives","SOLF0:USTF0",1738944855031,8.271e-05,196.82,196.79,5.11430854]
["bitfinex-derivatives","SOLF0:USTF0",1738944855230,8.271e-05,196.82,196.79,0.03520854]
["bitfinex-derivatives","SOLF0:USTF0",1738944859132,8.271e-05,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944860230,4.0583,196.99,196.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944860435,5.0744,196.98,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738944860632,4.0583,196.99,196.84,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944860832,4.0583,196.99,196.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944861037,36.1551347,196.96,196.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944861432,5.0768,196.89,196.83,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738944861637,0.03824592,196.9,196.87,0.03207808]
["bitfinex-derivatives","SOLF0:USTF0",1738944861833,0.03824592,196.9,196.76,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944862033,0.03404245,196.85,196.81,0.03908501]
["bitfinex-derivatives","SOLF0:USTF0",1738944862239,4.0956,196.87,196.76,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944862434,0.03498093,196.85,196.81,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738944862636,36.1551347,196.84,196.81,0.03553594]
["bitfinex-derivatives","SOLF0:USTF0",1738944863138,36.1551347,196.84,196.76,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944863334,5.0786,196.82,196.76,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944863536,36.1551347,196.84,196.76,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944863737,36.1551347,196.8,196.65,219.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944863937,36.1551347,196.8,196.65,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944864234,36.1551347,196.8,196.72,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738944864235,0.03469432,196.75,196.72,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738944864441,5.0806,196.74,196.72,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1738944864640,0.03469432,196.75,196.65,27.82124201]
["bitfinex-derivatives","SOLF0:USTF0",1738944865841,0.03469432,196.75,196.68,0.03582516]
["bitfinex-derivatives","SOLF0:USTF0",1738944867441,0.03469432,196.75,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738944867741,0.03469432,196.75,196.68,0.03582516]
["bitfinex-derivatives","SOLF0:USTF0",1738944867939,0.03469432,196.75,196.71,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738944868144,0.03469432,196.75,196.68,0.03582516]
["bitfinex-derivatives","SOLF0:USTF0",1738944868333,0.03469432,196.75,196.68,36.19095986]
["bitfinex-derivatives","SOLF0:USTF0",1738944869044,0.03469432,196.75,196.68,0.03582516]
["bitfinex-derivatives","SOLF0:USTF0",1738944869440,0.03469432,196.75,196.68,36.19095986]
["bitfinex-derivatives","SOLF0:USTF0",1738944869639,0.03469432,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944869841,9.432e-05,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944870335,39.5415347,196.94,196.83,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738944870540,39.5415347,196.94,196.77,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944870541,2.4144,196.93,196.77,36.1551347]
["bitfinex-derivatives","SOLF0:USTF0",1738944870741,5.0764,196.9,196.78,22.2874611]
["bitfinex-derivatives","SOLF0:USTF0",1738944870944,2.4144,196.93,196.83,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738944871145,2.4144,196.93,196.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738944871146,22.2874611,196.91,196.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738944871341,5.078,196.84,196.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738944871540,5.078,196.84,196.81,0.03288582]
["bitfinex-derivatives","SOLF0:USTF0",1738944871743,5.0781,196.84,196.81,0.03288582]
["bitfinex-derivatives","SOLF0:USTF0",1738944872245,0.03240341,196.85,196.81,0.03288582]
["bitfinex-derivatives","SOLF0:USTF0",1738944872547,22.2874611,196.83,196.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944872740,1.6458,196.82,196.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944872943,27.3669611,196.79,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738944873447,22.2874611,196.79,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738944873648,0.03749957,196.77,196.73,0.03799604]
["bitfinex-derivatives","SOLF0:USTF0",1738944874045,0.03749957,196.77,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738944874244,0.03749957,196.77,196.73,0.03799604]
["bitfinex-derivatives","SOLF0:USTF0",1738944874544,9.957e-05,196.77,196.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738944874944,9.957e-05,196.77,196.74,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738944875247,9.957e-05,196.77,196.73,0.03799604]
["bitfinex-derivatives","SOLF0:USTF0",1738944876044,3.81075956,196.97,196.73,0.03799604]
["bitfinex-derivatives","SOLF0:USTF0",1738944876045,27.2074611,196.91,196.73,214.32545714]
["bitfinex-derivatives","SOLF0:USTF0",1738944876243,27.2074611,196.91,196.73,214.2874611]
["bitfinex-derivatives","SOLF0:USTF0",1738944876448,5.0772,196.87,196.79,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738944876650,1.797,196.9,196.73,214.2874611]
["bitfinex-derivatives","SOLF0:USTF0",1738944876850,1.797,196.9,196.74,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1738944877049,5.077,196.88,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738944877254,0.03538792,196.84,196.8,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1738944878252,0.03538792,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944879150,0.03538792,196.84,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738944879551,0.03538792,196.84,196.8,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1738944880051,36.22123691,196.82,196.8,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1738944880556,5.0787,196.81,196.8,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1738944881151,36.22123691,196.82,196.7,9.17430403]
["bitfinex-derivatives","SOLF0:USTF0",1738944881351,36.22123691,196.78,196.7,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944881650,5.08,196.76,196.7,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944882144,5.08,196.76,196.69,20.93573798]
["bitfinex-derivatives","SOLF0:USTF0",1738944882145,0.03322205,196.75,196.71,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1738944882551,0.03322205,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944882858,0.03322205,196.75,196.71,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1738944884153,0.03322205,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738944884454,81.95774318,196.95,196.72,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944884655,85.45104318,196.95,196.73,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738944884853,36.22123691,196.94,196.76,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944885054,36.22123691,196.94,196.77,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738944885254,1.7441,196.93,196.77,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738944885455,0.03676968,196.87,196.83,0.03650405]
["bitfinex-derivatives","SOLF0:USTF0",1738944885855,0.03676968,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944886659,0.03676968,196.87,196.83,0.03650405]
["bitfinex-derivatives","SOLF0:USTF0",1738944891373,36.22123691,196.86,196.83,0.03650405]
["bitfinex-derivatives","SOLF0:USTF0",1738944892168,41.14123691,196.86,196.73,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738944892368,1.7839,196.85,196.73,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738944892872,5.0792,196.8,196.73,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738944893072,1.7839,196.85,196.73,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738944893073,36.22123691,196.82,196.73,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738944893371,0.0386426,196.78,196.75,0.03726398]
["bitfinex-derivatives","SOLF0:USTF0",1738944896575,0.0386426,196.78,196.75,5.11746398]
["bitfinex-derivatives","SOLF0:USTF0",1738944897075,0.0386426,196.78,196.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738944897671,4.92,196.89,196.75,0.03726398]
["bitfinex-derivatives","SOLF0:USTF0",1738944897872,4.92,196.89,196.74,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944898372,4.92,196.89,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738944898574,4.92,196.89,196.78,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944898775,41.29673691,196.94,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738944898974,0.0325395,196.85,196.82,0.0386629]
["bitfinex-derivatives","SOLF0:USTF0",1738944899171,36.22123691,196.94,196.78,228.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944899371,0.03796351,196.85,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944899573,36.22123691,196.94,196.78,228.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944899774,41.12123691,196.98,196.78,228.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944900071,36.22123691,196.94,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944900272,10.7232,196.99,196.82,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944900577,5.6472,196.99,196.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738944900773,0.0357098,196.92,196.89,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738944901271,0.0366457,196.92,196.89,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738944901475,36.22123691,196.91,196.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944901675,5.0772,196.87,196.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944901875,36.22123691,196.95,196.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944902268,5.6472,196.99,196.79,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944902473,15.53327634,197.02,196.87,36.22123691]
["bitfinex-derivatives","SOLF0:USTF0",1738944902766,0.03210128,196.91,196.9,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738944902970,100.52,197.03,196.87,22.26704308]
["bitfinex-derivatives","SOLF0:USTF0",1738944903171,0.03809481,196.92,196.89,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738944903372,1.7951,197.0,196.83,22.26704308]
["bitfinex-derivatives","SOLF0:USTF0",1738944903572,0.03863662,196.92,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944903778,1.7951,197.0,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944903979,0.03496922,196.92,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944904175,1.7951,197.0,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944904480,5.0762,196.91,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944904778,22.26704308,196.93,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944904980,0.03844786,196.92,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944905175,5.0764,196.9,196.89,0.03725421]
["bitfinex-derivatives","SOLF0:USTF0",1738944905787,7.39884786,196.92,196.78,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944905982,5.0777,196.85,196.78,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944906587,22.26704308,196.87,196.78,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944907082,0.03490258,196.84,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944907282,5.0777,196.85,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944907583,0.03410797,196.85,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944907775,22.26704308,196.83,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944908684,36.290466,196.85,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944908876,41.368366,196.85,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944909076,0.03410797,196.85,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944909680,5.0784,196.82,196.81,0.03608737]
["bitfinex-derivatives","SOLF0:USTF0",1738944909885,36.25635803,196.83,196.69,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738944910986,0.03251643,196.78,196.74,0.03567552]
["bitfinex-derivatives","SOLF0:USTF0",1738944911180,36.25635803,196.79,196.69,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738944911386,5.0805,196.74,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738944911685,5.6458,196.78,196.72,0.03904464]
["bitfinex-derivatives","SOLF0:USTF0",1738944911881,0.03611435,196.72,196.64,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944912179,36.25635803,196.83,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738944912383,36.25635803,196.83,196.66,0.03511779]
["bitfinex-derivatives","SOLF0:USTF0",1738944912580,0.03865574,196.79,196.64,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944912785,36.25635803,196.83,196.73,0.03289752]
["bitfinex-derivatives","SOLF0:USTF0",1738944913089,41.90215803,196.87,196.73,0.03289752]
["bitfinex-derivatives","SOLF0:USTF0",1738944913284,0.03871335,196.8,196.73,0.03289752]
["bitfinex-derivatives","SOLF0:USTF0",1738944913480,0.03871335,196.8,196.73,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738944913789,4.9,196.88,196.76,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944913981,4.9,196.96,196.8,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944914386,4.9,196.96,196.8,228.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944914686,4.9,196.96,196.84,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944914990,5.7733,196.98,196.86,0.03572473]
["bitfinex-derivatives","SOLF0:USTF0",1738944914991,0.0336728,196.9,196.86,0.03572473]
["bitfinex-derivatives","SOLF0:USTF0",1738944915187,36.25635803,197.0,196.86,0.03572473]
["bitfinex-derivatives","SOLF0:USTF0",1738944915381,40.38885803,197.0,196.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738944916189,5.0757,196.93,196.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738944916391,0.03493659,196.94,196.91,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1738944916589,36.25635803,196.93,196.78,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944916789,5.0764,196.91,196.78,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944916990,36.25635803,196.93,196.78,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944917185,36.25635803,196.97,196.8,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944917689,0.03258463,196.9,196.87,0.03813864]
["bitfinex-derivatives","SOLF0:USTF0",1738944918089,36.25635803,196.97,196.87,0.03813864]
["bitfinex-derivatives","SOLF0:USTF0",1738944918584,0.03674695,196.94,196.87,0.03813864]
["bitfinex-derivatives","SOLF0:USTF0",1738944918989,0.03674695,196.94,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738944919291,4.695e-05,196.94,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738944920087,4.695e-05,196.94,196.92,0.03694617]
["bitfinex-derivatives","SOLF0:USTF0",1738944921493,36.25640498,196.94,196.81,8.49920403]
["bitfinex-derivatives","SOLF0:USTF0",1738944921885,36.25635803,196.94,196.81,8.49920403]
["bitfinex-derivatives","SOLF0:USTF0",1738944922090,36.25635803,196.9,196.81,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944922287,5.078,196.84,196.81,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944922490,36.25635803,196.86,196.81,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944922686,2.3642,196.85,196.81,6.88550403]
["bitfinex-derivatives","SOLF0:USTF0",1738944922896,5.0782,196.83,196.81,6.92162333]
["bitfinex-derivatives","SOLF0:USTF0",1738944923092,0.03856186,196.84,196.81,6.92162333]
["bitfinex-derivatives","SOLF0:USTF0",1738944923291,36.25635803,196.82,196.8,4.76196282]
["bitfinex-derivatives","SOLF0:USTF0",1738944923497,36.25635803,196.82,196.79,55.56211637]
["bitfinex-derivatives","SOLF0:USTF0",1738944924399,4.9,196.83,196.79,55.59848493]
["bitfinex-derivatives","SOLF0:USTF0",1738944924601,4.9,196.83,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944924897,36.25635803,196.82,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944925298,5.079,196.8,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944925489,36.25635803,196.82,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944925800,0.03856186,196.84,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944928793,0.03856186,196.84,196.81,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738944929606,0.03856186,196.84,196.79,5.11546856]
["bitfinex-derivatives","SOLF0:USTF0",1738944929902,0.03856186,196.84,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944930102,0.03856186,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738944930503,0.03856186,196.84,196.79,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1738944930504,9.9758,196.93,196.8,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738944930698,4.9,196.93,196.81,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738944931101,5.0769,196.89,196.81,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738944931402,36.25635803,196.94,196.81,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738944931604,0.0327377,196.87,196.83,0.03821014]
["bitfinex-derivatives","SOLF0:USTF0",1738944932900,0.0327377,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738944933297,4.9,196.96,196.83,0.03821014]
["bitfinex-derivatives","SOLF0:USTF0",1738944933497,4.9,196.96,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738944933704,5.0766,196.9,196.78,228.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944934001,4.9,196.96,196.81,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738944934200,4.9,196.96,196.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944934201,36.25635803,196.92,196.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944934396,0.03313597,196.9,196.87,0.0358136]
["bitfinex-derivatives","SOLF0:USTF0",1738944934598,0.03313597,196.9,196.78,228.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944934799,5.0756,196.93,196.87,0.03602259]
["bitfinex-derivatives","SOLF0:USTF0",1738944935200,41.15635803,196.96,196.78,228.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944935399,0.03580905,196.92,196.86,36.25635803]
["bitfinex-derivatives","SOLF0:USTF0",1738944935603,36.25635803,197.0,196.87,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738944935901,5.0747,196.97,196.87,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738944936102,36.25635803,197.0,196.87,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1738944936298,36.25635803,197.0,196.87,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738944936605,36.25635803,197.0,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738944936806,0.03254843,196.95,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944937305,5.0754,196.94,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944937507,0.03254843,196.95,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944937902,0.03254843,196.95,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738944938103,105.42,197.03,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944938697,36.25635803,197.0,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944939406,0.03370786,196.98,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944940106,5.075,196.96,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944940300,36.25635803,196.96,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944940705,41.33125803,196.96,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944941307,5.10810786,196.98,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944941508,0.03370786,196.98,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944941809,0.03370786,196.98,196.95,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738944942504,0.03370786,196.98,196.92,0.03678677]
["bitfinex-derivatives","SOLF0:USTF0",1738944943312,0.03370786,196.98,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738944943701,5.0723,197.06,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738944944009,4.9,197.09,196.93,24.03716892]
["bitfinex-derivatives","SOLF0:USTF0",1738944944204,4.9,197.09,196.93,216.03716892]
["bitfinex-derivatives","SOLF0:USTF0",1738944944808,0.03284034,197.03,196.99,5.10751755]
["bitfinex-derivatives","SOLF0:USTF0",1738944945102,0.03284034,197.03,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944945407,5.0738,197.0,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944947106,22.26336892,197.02,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944947605,0.03284034,197.03,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944948001,5.0738,197.01,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944948204,22.26336892,197.02,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944948605,5.0738,197.0,196.99,0.03361755]
["bitfinex-derivatives","SOLF0:USTF0",1738944948804,22.26336892,197.02,196.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738944949003,22.26336892,196.98,196.91,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738944949206,22.26336892,196.98,196.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738944949710,22.26336892,197.02,196.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738944950105,0.0372709,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738944950307,4.9,197.09,196.93,0.03747886]
["bitfinex-derivatives","SOLF0:USTF0",1738944950502,4.9,197.09,196.91,214.26336892]
["bitfinex-derivatives","SOLF0:USTF0",1738944951012,5.0723,197.06,196.99,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738944951207,22.26336892,197.1,196.95,22.26336892]
["bitfinex-derivatives","SOLF0:USTF0",1738944951407,0.1081,197.14,196.95,22.26336892]
["bitfinex-derivatives","SOLF0:USTF0",1738944951408,22.37146892,197.14,197.01,0.03422117]
["bitfinex-derivatives","SOLF0:USTF0",1738944951610,0.0347945,197.04,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944951811,22.37146892,197.14,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738944952012,22.26336892,197.14,196.95,214.26336892]
["bitfinex-derivatives","SOLF0:USTF0",1738944952208,0.03486504,197.05,196.95,214.26336892]
["bitfinex-derivatives","SOLF0:USTF0",1738944952407,22.26336892,197.14,197.03,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1738944952705,86.83774318,197.16,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738944952907,0.03641044,197.1,197.07,0.03442211]
["bitfinex-derivatives","SOLF0:USTF0",1738944953912,36.13991874,197.09,196.97,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738944954211,36.13991874,197.09,196.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944954411,5.0729,197.04,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738944954808,36.13991874,197.09,196.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944955008,36.13991874,197.05,197.0,0.03393406]
["bitfinex-derivatives","SOLF0:USTF0",1738944955204,0.03330896,197.04,197.0,0.03393406]
["bitfinex-derivatives","SOLF0:USTF0",1738944955512,5.0746,196.97,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738944955905,36.13991874,197.01,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738944956213,36.13991874,197.01,196.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738944956610,5.0756,196.94,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944957014,5.0746,196.98,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944957311,0.03591097,196.95,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944957716,5.11121097,196.95,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944958513,0.03591097,196.95,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944959714,0.03591097,196.95,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738944960416,4.88,197.04,196.93,0.03534335]
["bitfinex-derivatives","SOLF0:USTF0",1738944961318,36.13991874,197.13,196.94,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944961514,36.13991874,197.13,196.98,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944961715,0.03526983,197.05,196.99,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738944962015,36.13991874,197.17,197.04,0.03475888]
["bitfinex-derivatives","SOLF0:USTF0",1738944962211,36.13991874,197.17,197.02,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944962820,36.13991874,197.13,196.99,194.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738944963115,36.13991874,197.17,197.04,0.0357472]
["bitfinex-derivatives","SOLF0:USTF0",1738944963314,0.0370221,197.08,197.04,0.0357472]
["bitfinex-derivatives","SOLF0:USTF0",1738944963519,36.13991874,197.17,196.99,194.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738944963817,0.03259265,197.08,197.04,0.03398082]
["bitfinex-derivatives","SOLF0:USTF0",1738944964016,100.54,197.18,197.04,0.03398082]
["bitfinex-derivatives","SOLF0:USTF0",1738944964212,16.56565515,197.29,197.04,0.03398082]
["bitfinex-derivatives","SOLF0:USTF0",1738944964213,4.88,197.23,197.06,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944964415,4.88,197.23,197.05,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944965115,4.88,197.23,197.05,228.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944965418,0.03562469,197.16,197.12,0.03407613]
["bitfinex-derivatives","SOLF0:USTF0",1738944966014,0.03562469,197.16,197.13,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738944966222,359.93175731,197.4,197.12,0.03407613]
["bitfinex-derivatives","SOLF0:USTF0",1738944966417,0.91878125,197.29,197.12,0.03407613]
["bitfinex-derivatives","SOLF0:USTF0",1738944966717,0.91878125,197.29,197.11,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738944967116,5.0671,197.27,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738944967418,36.13991874,197.3,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738944967616,0.03280692,197.24,197.21,0.03865252]
["bitfinex-derivatives","SOLF0:USTF0",1738944968420,0.03280692,197.24,197.21,5.10705252]
["bitfinex-derivatives","SOLF0:USTF0",1738944968620,0.03280692,197.24,197.21,0.03865252]
["bitfinex-derivatives","SOLF0:USTF0",1738944968922,0.03280692,197.24,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738944969118,0.03280692,197.24,197.21,0.03865252]
["bitfinex-derivatives","SOLF0:USTF0",1738944971722,100.52,197.34,197.21,0.03865252]
["bitfinex-derivatives","SOLF0:USTF0",1738944972021,100.52,197.34,197.2,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944972221,100.52,197.34,197.16,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944972825,36.13991874,197.31,197.16,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944973124,0.03295623,197.27,197.23,0.0389352]
["bitfinex-derivatives","SOLF0:USTF0",1738944973522,36.13991874,197.38,197.23,0.0389352]
["bitfinex-derivatives","SOLF0:USTF0",1738944973826,1.1999,197.44,197.29,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944974126,5.063,197.43,197.3,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738944974325,82.61144106,197.46,197.32,36.13991874]
["bitfinex-derivatives","SOLF0:USTF0",1738944974527,6.5132,197.48,197.33,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738944974723,6.5132,197.48,197.34,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738944974925,0.03771279,197.41,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944977324,5.0636,197.4,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944977524,0.03771279,197.41,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944977922,5.0636,197.4,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944978122,0.03771279,197.41,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944978723,5.064,197.38,197.37,0.0358301]
["bitfinex-derivatives","SOLF0:USTF0",1738944979022,22.17762714,197.39,197.3,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738944979229,22.17762714,197.35,197.24,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738944979716,22.17762714,197.35,197.24,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738944979922,27.03762714,197.35,197.24,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738944980219,27.03762714,197.35,197.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944980220,22.20983904,197.31,197.28,0.03505797]
["bitfinex-derivatives","SOLF0:USTF0",1738944980423,22.20983904,197.31,197.2,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738944980624,36.10002483,197.28,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738944981020,36.10002483,197.28,197.15,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738944981227,5.0677,197.24,197.15,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738944981431,36.10002483,197.28,197.15,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738944981624,36.10002483,197.28,197.18,0.03294756]
["bitfinex-derivatives","SOLF0:USTF0",1738944981625,0.03581974,197.21,197.18,0.03294756]
["bitfinex-derivatives","SOLF0:USTF0",1738944982024,4.86,197.35,197.19,36.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738944982829,5.0663,197.3,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738944983129,4.86,197.35,197.19,36.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738944983524,0.03843988,197.29,197.25,0.03338552]
["bitfinex-derivatives","SOLF0:USTF0",1738944984126,5.0644,197.37,197.25,0.03338552]
["bitfinex-derivatives","SOLF0:USTF0",1738944984427,40.96002483,197.4,197.24,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1738944984630,36.10002483,197.4,197.24,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1738944984825,4.86,197.42,197.24,193.627]
["bitfinex-derivatives","SOLF0:USTF0",1738944985527,0.03821249,197.35,197.31,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1738944987827,0.03821249,197.35,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738944988223,4.86,197.47,197.31,36.13809696]
["bitfinex-derivatives","SOLF0:USTF0",1738944988421,5.0625,197.45,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738944988620,6.3346,197.49,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738944989329,36.10002483,197.46,197.28,193.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738944989533,36.10002483,197.42,197.41,0.03766108]
["bitfinex-derivatives","SOLF0:USTF0",1738944989720,36.10002483,197.42,197.29,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738944989920,5.0642,197.38,197.3,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738944990127,5.0642,197.38,197.29,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738944990637,36.10002483,197.42,197.29,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738944990925,0.03663166,197.35,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944991131,36.10002483,197.42,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944991932,5.0647,197.36,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944992127,0.03510855,197.39,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944992430,36.10002483,197.38,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944992833,4.86,197.37,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944993023,6.5073,197.37,197.32,0.03352083]
["bitfinex-derivatives","SOLF0:USTF0",1738944993223,36.10002483,197.34,197.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738944993428,36.10002483,197.34,197.2,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738944993628,1.6473,197.37,197.21,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738944993933,5.0651,197.34,197.21,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738944994133,1.6473,197.37,197.21,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738944994330,1.6473,197.37,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738944994331,5.0664,197.29,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738944994537,5.0664,197.29,197.27,0.037845]
["bitfinex-derivatives","SOLF0:USTF0",1738944995032,0.03778357,197.31,197.27,0.037845]
["bitfinex-derivatives","SOLF0:USTF0",1738944996325,0.03778357,197.31,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738944996826,5.0641,197.38,197.27,0.037845]
["bitfinex-derivatives","SOLF0:USTF0",1738944997032,5.0641,197.38,197.31,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738944997331,40.96002483,197.4,197.23,228.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738944997538,36.10002483,197.44,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738944997737,5.0651,197.34,197.23,228.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738944998039,0.03476796,197.3,197.27,0.03285221]
["bitfinex-derivatives","SOLF0:USTF0",1738944998444,36.10002483,197.36,197.24,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738944998737,0.03352129,197.3,197.27,0.03711326]
["bitfinex-derivatives","SOLF0:USTF0",1738944999541,36.10002483,197.4,197.27,0.03711326]
["bitfinex-derivatives","SOLF0:USTF0",1738944999837,36.10002483,197.4,197.23,228.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738944999838,40.96002483,197.44,197.32,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738945000043,40.96002483,197.44,197.28,36.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738945000232,4.86,197.49,197.28,36.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738945000432,5.0631,197.42,197.28,36.10002483]
["bitfinex-derivatives","SOLF0:USTF0",1738945000643,22.17060814,197.48,197.31,22.17060814]
["bitfinex-derivatives","SOLF0:USTF0",1738945000838,0.0341946,197.37,197.36,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738945001044,22.17060814,197.48,197.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738945001245,0.03852283,197.38,197.35,0.03324457]
["bitfinex-derivatives","SOLF0:USTF0",1738945001542,22.17060814,197.48,197.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738945002046,22.17060814,197.48,197.33,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738945002543,0.03423914,197.42,197.39,0.03274293]
["bitfinex-derivatives","SOLF0:USTF0",1738945002743,0.03423914,197.42,197.39,5.09644293]
["bitfinex-derivatives","SOLF0:USTF0",1738945002943,0.03423914,197.42,197.39,0.03274293]
["bitfinex-derivatives","SOLF0:USTF0",1738945003144,41.08104368,197.5,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738945003347,36.01984368,197.5,197.33,38.50374368]
["bitfinex-derivatives","SOLF0:USTF0",1738945003545,36.01984368,197.5,197.33,230.50374368]
["bitfinex-derivatives","SOLF0:USTF0",1738945004048,100.42,197.51,197.37,36.01984368]
["bitfinex-derivatives","SOLF0:USTF0",1738945004346,100.42,197.51,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945004545,0.03066537,197.46,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945004746,0.03066537,197.46,197.41,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738945004942,0.03066537,197.46,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945005544,36.05050905,197.46,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945005948,5.0627,197.44,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945006251,36.05050905,197.46,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945006546,5.0626,197.44,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945006849,36.05050905,197.46,197.4,0.03596307]
["bitfinex-derivatives","SOLF0:USTF0",1738945007843,36.01984368,197.42,197.24,37.69904368]
["bitfinex-derivatives","SOLF0:USTF0",1738945008044,36.01984368,197.38,197.24,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738945008250,5.0662,197.3,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945008650,36.01984368,197.34,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945008848,5.0664,197.29,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945009049,36.05187908,197.3,197.26,0.03433959]
["bitfinex-derivatives","SOLF0:USTF0",1738945009251,36.05187908,197.3,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945009442,36.01984368,197.26,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945009642,5.0677,197.24,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945009949,40.87984368,197.3,197.22,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945010652,0.03345104,197.28,197.24,0.03815157]
["bitfinex-derivatives","SOLF0:USTF0",1738945012754,0.03345104,197.28,197.25,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738945013054,1.7702,197.37,197.24,2.44705157]
["bitfinex-derivatives","SOLF0:USTF0",1738945013250,40.87984368,197.4,197.24,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738945013755,5.0648,197.35,197.26,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738945014047,5.0648,197.35,197.24,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738945014048,40.87984368,197.4,197.24,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738945014255,5.10247728,197.32,197.29,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1738945014450,0.03667728,197.32,197.29,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1738945014646,0.03432711,197.32,197.29,5.09894185]
["bitfinex-derivatives","SOLF0:USTF0",1738945014951,0.03432711,197.32,197.29,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1738945016755,5.10002711,197.32,197.29,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1738945016949,0.03432711,197.32,197.29,0.03274185]
["bitfinex-derivatives","SOLF0:USTF0",1738945017255,0.03432711,197.32,197.23,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738945017256,36.05417079,197.32,197.14,234.92928046]
["bitfinex-derivatives","SOLF0:USTF0",1738945017452,36.01984368,197.28,197.15,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738945017957,5.0676,197.25,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945018259,1.7248,197.31,197.15,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738945018555,0.03430326,197.23,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738945018757,0.03430326,197.23,197.19,0.03498345]
["bitfinex-derivatives","SOLF0:USTF0",1738945018954,5.0672,197.26,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945019260,0.03212392,197.23,197.19,0.03289251]
["bitfinex-derivatives","SOLF0:USTF0",1738945019461,5.0672,197.26,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945019758,0.03206458,197.23,197.19,0.03641985]
["bitfinex-derivatives","SOLF0:USTF0",1738945019960,2.9982,197.31,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945020259,0.03294577,197.23,197.19,0.03748535]
["bitfinex-derivatives","SOLF0:USTF0",1738945020459,36.01984368,197.28,197.1,37.78794368]
["bitfinex-derivatives","SOLF0:USTF0",1738945020663,0.03470245,197.23,197.19,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1738945021554,36.01984368,197.21,197.11,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738945021750,36.01984368,197.16,197.08,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945022560,36.01984368,197.12,197.08,6.90943678]
["bitfinex-derivatives","SOLF0:USTF0",1738945022756,5.072,197.07,197.06,48.37392232]
["bitfinex-derivatives","SOLF0:USTF0",1738945022955,5.072,197.07,196.97,207.74261067]
["bitfinex-derivatives","SOLF0:USTF0",1738945022956,22.25457224,197.07,196.99,56.05219492]
["bitfinex-derivatives","SOLF0:USTF0",1738945023166,22.25457224,197.03,196.99,56.05219492]
["bitfinex-derivatives","SOLF0:USTF0",1738945023359,5.0737,197.01,196.99,56.05219492]
["bitfinex-derivatives","SOLF0:USTF0",1738945023659,22.25457224,197.03,196.97,82.77203348]
["bitfinex-derivatives","SOLF0:USTF0",1738945024156,0.03598895,197.02,196.98,0.03825178]
["bitfinex-derivatives","SOLF0:USTF0",1738945026161,4.86,197.1,196.98,0.03825178]
["bitfinex-derivatives","SOLF0:USTF0",1738945026355,5.0707,197.13,196.98,36.21466456]
["bitfinex-derivatives","SOLF0:USTF0",1738945026560,36.17641278,197.15,196.99,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1738945026761,4.86,197.14,196.99,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1738945027262,4.86,197.14,197.05,0.0338455]
["bitfinex-derivatives","SOLF0:USTF0",1738945027263,0.03759845,197.08,197.05,0.0338455]
["bitfinex-derivatives","SOLF0:USTF0",1738945027857,0.03759845,197.08,197.06,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738945028063,4.84,197.17,197.05,0.0338455]
["bitfinex-derivatives","SOLF0:USTF0",1738945028358,4.84,197.17,197.06,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945029059,4.84,197.17,197.11,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945029264,0.03634364,197.13,197.1,0.0358122]
["bitfinex-derivatives","SOLF0:USTF0",1738945031765,0.03634364,197.13,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945031961,0.0768,197.26,197.11,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738945032162,5.0668,197.28,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738945032370,100.36,197.3,197.14,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945032667,100.36,197.3,197.18,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945032868,36.17641278,197.29,197.11,195.438]
["bitfinex-derivatives","SOLF0:USTF0",1738945033065,36.17641278,197.25,197.11,195.438]
["bitfinex-derivatives","SOLF0:USTF0",1738945033270,0.03207351,197.22,197.18,0.03576456]
["bitfinex-derivatives","SOLF0:USTF0",1738945034162,0.03207351,197.22,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945034570,100.36,197.3,197.18,36.21217734]
["bitfinex-derivatives","SOLF0:USTF0",1738945034772,4.84,197.35,197.18,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945035064,4.84,197.37,197.22,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945035271,4.84,197.37,197.23,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738945035462,36.17641278,197.41,197.23,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738945035971,0.03116905,197.32,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738945036471,0.03116905,197.33,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738945036864,36.17641278,197.41,197.26,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945037062,172.0297618,197.51,197.31,0.03595947]
["bitfinex-derivatives","SOLF0:USTF0",1738945037266,0.03116905,197.35,197.31,0.03595947]
["bitfinex-derivatives","SOLF0:USTF0",1738945037462,0.03116905,197.35,197.3,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945037669,105.26,197.45,197.31,0.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1738945037872,0.03116905,197.34,197.31,0.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1738945038168,105.26,197.45,197.26,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945038371,0.03116905,197.34,197.31,0.03818258]
["bitfinex-derivatives","SOLF0:USTF0",1738945038769,5.0633,197.41,197.32,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738945038969,0.03116905,197.34,197.31,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1738945039170,105.26,197.45,197.31,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1738945039366,0.03116905,197.34,197.3,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945039564,5.0627,197.44,197.3,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945039765,5.0627,197.44,197.31,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1738945039964,100.42,197.45,197.31,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1738945040771,100.42,197.45,197.36,0.03371447]
["bitfinex-derivatives","SOLF0:USTF0",1738945040971,36.28591278,197.5,197.36,0.03371447]
["bitfinex-derivatives","SOLF0:USTF0",1738945041166,41.12591278,197.5,197.35,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738945041370,41.12591278,197.5,197.41,0.03488765]
["bitfinex-derivatives","SOLF0:USTF0",1738945041772,5.0618,197.47,197.41,0.03488765]
["bitfinex-derivatives","SOLF0:USTF0",1738945041966,36.17641278,197.5,197.41,0.03488765]
["bitfinex-derivatives","SOLF0:USTF0",1738945042175,36.17641278,197.54,197.41,0.03488765]
["bitfinex-derivatives","SOLF0:USTF0",1738945042376,5.0612,197.5,197.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738945042571,36.17641278,197.54,197.38,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945042770,36.17641278,197.54,197.46,0.03647712]
["bitfinex-derivatives","SOLF0:USTF0",1738945044372,5.0609,197.51,197.46,0.03647712]
["bitfinex-derivatives","SOLF0:USTF0",1738945044780,36.17641278,197.54,197.46,0.03647712]
["bitfinex-derivatives","SOLF0:USTF0",1738945045080,36.17641278,197.49,197.35,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738945045379,36.17641278,197.45,197.35,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738945045569,5.0635,197.41,197.35,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738945045777,36.17641278,197.45,197.31,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738945045975,5.064,197.39,197.31,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738945046182,5.064,197.39,197.36,0.03792729]
["bitfinex-derivatives","SOLF0:USTF0",1738945046486,0.03579595,197.4,197.36,0.03792729]
["bitfinex-derivatives","SOLF0:USTF0",1738945047082,0.03579595,197.4,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738945047281,136.55641278,197.6,197.36,0.03792729]
["bitfinex-derivatives","SOLF0:USTF0",1738945047282,4.84,197.52,197.38,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945047478,36.17641278,197.54,197.39,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738945047682,5.0607,197.52,197.39,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738945047979,41.12371278,197.58,197.42,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945048184,5.0595,197.56,197.43,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738945048382,5.0595,197.56,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945048587,36.28371278,197.58,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945049385,5.76165024,197.57,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945049685,4.84,197.57,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945049885,5.0604,197.53,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945050186,4.84,197.57,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945050389,5.06,197.54,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945050685,4.84,197.57,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945050883,5.0606,197.52,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945051184,36.17641278,197.58,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945051388,100.38,197.6,197.48,0.03228479]
["bitfinex-derivatives","SOLF0:USTF0",1738945051583,100.38,197.6,197.46,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945051791,100.38,197.6,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945051991,5.059,197.58,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945052186,100.38,197.6,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945052586,5.0587,197.59,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945052787,100.38,197.6,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945053085,5.0599,197.55,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945053281,100.38,197.6,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945053484,36.17641278,197.58,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945055593,5.0602,197.53,197.52,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1738945055785,5.0602,197.53,197.52,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945056896,0.91993977,197.53,197.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738945057092,36.17641278,197.5,197.35,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1738945057292,41.01641278,197.5,197.35,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1738945057491,5.0631,197.42,197.35,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738945057690,36.17641278,197.46,197.35,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738945057896,36.17641278,197.46,197.3,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945058095,0.03738144,197.4,197.37,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1738945060495,5.064,197.38,197.37,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1738945060697,0.03738144,197.4,197.37,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1738945061701,5.10098144,197.4,197.37,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1738945061998,0.03738144,197.4,197.37,0.03723367]
["bitfinex-derivatives","SOLF0:USTF0",1738945062405,40.99641278,197.54,197.37,36.21364645]
["bitfinex-derivatives","SOLF0:USTF0",1738945062606,40.99641278,197.54,197.38,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738945062995,36.17641278,197.54,197.38,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738945063197,4.82,197.55,197.41,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945063396,4.82,197.55,197.42,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738945063599,4.82,197.55,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945064200,4.82,197.55,197.46,5.10058159]
["bitfinex-derivatives","SOLF0:USTF0",1738945064496,4.82,197.55,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945064700,5.0602,197.53,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945064903,36.17641278,197.54,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945065702,4.82,197.55,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945065703,5.0617,197.47,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945066103,36.17641278,197.54,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945066505,36.17641278,197.5,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945066903,5.0617,197.47,197.46,0.03868159]
["bitfinex-derivatives","SOLF0:USTF0",1738945067303,36.17641278,197.5,197.39,4.84671895]
["bitfinex-derivatives","SOLF0:USTF0",1738945067499,5.0631,197.42,197.39,4.84671895]
["bitfinex-derivatives","SOLF0:USTF0",1738945067706,36.17641278,197.46,197.39,4.84671895]
["bitfinex-derivatives","SOLF0:USTF0",1738945067904,36.17641278,197.5,197.39,4.84671895]
["bitfinex-derivatives","SOLF0:USTF0",1738945068311,36.17641278,197.54,197.39,4.84671895]
["bitfinex-derivatives","SOLF0:USTF0",1738945068606,0.03690555,197.46,197.43,5.09787729]
["bitfinex-derivatives","SOLF0:USTF0",1738945068805,36.17641278,197.54,197.43,0.03527729]
["bitfinex-derivatives","SOLF0:USTF0",1738945069000,0.03335217,197.46,197.43,0.03527729]
["bitfinex-derivatives","SOLF0:USTF0",1738945069203,4.82,197.57,197.4,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945069504,40.99641278,197.57,197.4,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945070111,4.82,197.57,197.43,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945070403,136.55641278,197.6,197.47,0.03314757]
["bitfinex-derivatives","SOLF0:USTF0",1738945070611,100.38,197.6,197.47,36.17641278]
["bitfinex-derivatives","SOLF0:USTF0",1738945070802,100.38,197.6,197.52,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1738945071004,105.4384,197.6,197.52,5.09806501]
["bitfinex-derivatives","SOLF0:USTF0",1738945071208,105.4384,197.6,197.52,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1738945071609,100.38,197.6,197.52,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1738945072106,105.4386,197.6,197.52,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1738945073209,100.38,197.6,197.52,0.03766501]
["bitfinex-derivatives","SOLF0:USTF0",1738945074306,100.38,197.6,197.52,1.77176501]
["bitfinex-derivatives","SOLF0:USTF0",1738945075010,0.1023,197.69,197.52,1.77176501]
["bitfinex-derivatives","SOLF0:USTF0",1738945075311,5.74143785,197.68,197.52,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738945075511,0.92143785,197.67,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945075712,5.0576,197.64,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945076212,5.0577,197.63,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945076413,4.9223,197.69,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945077315,0.92192008,197.68,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945078317,40.99641278,197.7,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945078514,0.9219853,197.69,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945078715,5.0576,197.63,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945079918,4.82,197.69,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945080114,0.92077094,197.68,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945080318,5.0584,197.6,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945081120,36.17641278,197.66,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945081316,4.82,197.71,197.59,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738945081516,0.9209554,197.7,197.57,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738945081816,5.057,197.66,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945082720,5.0574,197.64,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945082913,36.17641278,197.7,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945083220,5.0569,197.66,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945083417,36.17641278,197.7,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945083618,5.0574,197.64,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945083822,36.17641278,197.7,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945084118,5.0573,197.65,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945085323,40.99641278,197.7,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945085517,5.0574,197.64,197.63,0.03849536]
["bitfinex-derivatives","SOLF0:USTF0",1738945085924,5.0589,197.58,197.57,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945086117,36.17641278,197.66,197.55,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945086327,0.9202686,197.65,197.55,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945086618,23.05644578,197.65,197.55,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945086821,22.13617718,197.65,197.55,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945087118,0.03692733,197.62,197.58,0.03794783]
["bitfinex-derivatives","SOLF0:USTF0",1738945087324,0.92001176,197.69,197.55,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945087519,0.03811118,197.62,197.58,0.03443071]
["bitfinex-derivatives","SOLF0:USTF0",1738945087722,5.0587,197.59,197.58,0.03443071]
["bitfinex-derivatives","SOLF0:USTF0",1738945088922,0.03811118,197.62,197.58,0.03443071]
["bitfinex-derivatives","SOLF0:USTF0",1738945088923,5.0584,197.61,197.58,0.03443071]
["bitfinex-derivatives","SOLF0:USTF0",1738945089221,0.03811118,197.62,197.58,0.03443071]
["bitfinex-derivatives","SOLF0:USTF0",1738945090221,22.13617718,197.6,197.48,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738945090421,4.82,197.59,197.48,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738945091319,0.03457657,197.55,197.52,0.03411721]
["bitfinex-derivatives","SOLF0:USTF0",1738945091626,0.03457657,197.55,197.42,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738945091817,5.0611,197.5,197.42,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738945092220,5.0613,197.49,197.42,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738945092424,22.13617718,197.52,197.42,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738945092728,22.13617718,197.48,197.41,27.65891931]
["bitfinex-derivatives","SOLF0:USTF0",1738945092924,5.063,197.42,197.41,27.65891931]
["bitfinex-derivatives","SOLF0:USTF0",1738945094016,0.03799905,197.43,197.41,27.65891931]
["bitfinex-derivatives","SOLF0:USTF0",1738945094822,0.03799905,197.43,197.4,0.03348567]
["bitfinex-derivatives","SOLF0:USTF0",1738945095121,36.01082301,197.6,197.4,36.04430868]
["bitfinex-derivatives","SOLF0:USTF0",1738945095322,5.87370345,197.59,197.41,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738945095626,5.0597,197.55,197.45,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738945095820,4.956,197.59,197.46,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738945096025,36.01082301,197.56,197.46,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738945096224,0.03825402,197.54,197.51,0.03485595]
["bitfinex-derivatives","SOLF0:USTF0",1738945097721,5.0605,197.52,197.51,0.03485595]
["bitfinex-derivatives","SOLF0:USTF0",1738945098617,41.07132301,197.52,197.51,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945098817,36.92926232,197.52,197.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738945099022,36.01082301,197.48,197.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738945099327,40.83082301,197.48,197.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738945099526,40.83082301,197.48,197.35,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945099927,5.0641,197.38,197.35,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945100318,36.01082301,197.44,197.35,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738945100519,0.03281696,197.38,197.35,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738945100927,4.82,197.48,197.35,0.03893552]
["bitfinex-derivatives","SOLF0:USTF0",1738945101130,4.82,197.51,197.34,36.01082301]
["bitfinex-derivatives","SOLF0:USTF0",1738945101536,36.01082301,197.54,197.34,36.01082301]
["bitfinex-derivatives","SOLF0:USTF0",1738945101723,40.83082301,197.54,197.38,36.01082301]
["bitfinex-derivatives","SOLF0:USTF0",1738945101922,4.82,197.54,197.39,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738945102230,0.03478467,197.48,197.44,0.03479542]
["bitfinex-derivatives","SOLF0:USTF0",1738945103230,5.0622,197.45,197.44,0.03479542]
["bitfinex-derivatives","SOLF0:USTF0",1738945103430,0.03478467,197.48,197.44,0.03479542]
["bitfinex-derivatives","SOLF0:USTF0",1738945105236,5.0622,197.45,197.44,0.03479542]
["bitfinex-derivatives","SOLF0:USTF0",1738945105539,36.01082301,197.45,197.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738945105739,5.063,197.43,197.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738945106033,36.01082301,197.49,197.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738945106338,5.0633,197.41,197.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738945106837,0.03535474,197.39,197.36,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1738945108434,5.0643,197.38,197.36,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1738945108640,0.03535474,197.39,197.36,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1738945110644,5.09935474,197.39,197.36,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1738945112749,5.0643,197.37,197.36,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1738945113245,5.0657,197.32,197.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738945113438,36.01082301,197.4,197.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738945113842,5.0649,197.35,197.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738945114043,36.01082301,197.4,197.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738945114245,36.01082301,197.4,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945114447,0.03487481,197.36,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945115450,5.09947481,197.36,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945115753,4.8,197.42,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945116552,5.0638,197.39,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945116854,4.8,197.42,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945117056,0.03689879,197.37,197.32,0.03715653]
["bitfinex-derivatives","SOLF0:USTF0",1738945120351,5.0625,197.45,197.33,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945120553,4.8,197.48,197.34,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738945120753,4.8,197.49,197.34,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738945121359,0.03430165,197.43,197.4,5.10241358]
["bitfinex-derivatives","SOLF0:USTF0",1738945121553,4.8,197.49,197.4,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1738945121753,4.8,197.49,197.41,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1738945121954,4.8,197.54,197.41,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1738945122856,0.03804674,197.49,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945126957,5.0615,197.48,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945127462,5.0617,197.47,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945127660,0.03804674,197.49,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945132264,5.0615,197.48,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945132566,0.03804674,197.49,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945132762,5.0617,197.47,197.46,0.03333702]
["bitfinex-derivatives","SOLF0:USTF0",1738945133067,22.18435886,197.48,197.39,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945133568,22.18435886,197.52,197.39,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945133964,5.061,197.5,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738945134169,22.18435886,197.52,197.44,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738945134170,0.03347105,197.47,197.44,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738945139872,5.0622,197.45,197.44,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738945140772,0.03347105,197.47,197.44,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738945141774,0.03347105,197.47,197.44,5.09844027]
["bitfinex-derivatives","SOLF0:USTF0",1738945141970,22.18435886,197.56,197.44,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738945142176,4.8,197.59,197.45,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738945142373,0.92375522,197.58,197.46,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738945142568,22.18435886,197.56,197.46,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738945142772,5.0602,197.53,197.46,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738945142970,22.18435886,197.56,197.46,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738945143176,0.03399175,197.51,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945145582,5.09479175,197.51,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945146777,0.03399175,197.51,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945148981,5.09469175,197.51,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945149386,5.0612,197.49,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945151484,0.03399175,197.51,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945152992,22.18435886,197.6,197.48,0.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1738945153188,26.96435886,197.6,197.45,24.61845886]
["bitfinex-derivatives","SOLF0:USTF0",1738945154083,26.96435886,197.6,197.51,0.03606057]
["bitfinex-derivatives","SOLF0:USTF0",1738945154789,22.18435886,197.64,197.51,0.03606057]
["bitfinex-derivatives","SOLF0:USTF0",1738945154991,0.9276811,197.62,197.45,216.61845886]
["bitfinex-derivatives","SOLF0:USTF0",1738945155179,105.02,197.63,197.55,0.03623779]
["bitfinex-derivatives","SOLF0:USTF0",1738945155683,0.92828393,197.62,197.55,0.03623779]
["bitfinex-derivatives","SOLF0:USTF0",1738945155886,5.0587,197.59,197.55,0.03623779]
["bitfinex-derivatives","SOLF0:USTF0",1738945156096,100.24,197.63,197.55,0.03623779]
["bitfinex-derivatives","SOLF0:USTF0",1738945156388,5.0571,197.66,197.55,0.03623779]
["bitfinex-derivatives","SOLF0:USTF0",1738945156690,22.18435886,197.64,197.54,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738945156891,22.18435886,197.64,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945157091,5.0587,197.6,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945157493,22.18435886,197.64,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945158292,0.9296925,197.63,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945158499,5.0584,197.6,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945160697,5.0581,197.62,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945160901,22.18435886,197.64,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945161793,0.92760095,197.63,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945162097,5.0584,197.6,197.59,0.0344476]
["bitfinex-derivatives","SOLF0:USTF0",1738945163703,5.0602,197.54,197.49,198.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945163995,22.18435886,197.56,197.49,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945164202,5.061,197.5,197.49,6.98965409]
["bitfinex-derivatives","SOLF0:USTF0",1738945165005,5.0612,197.49,197.48,20.7073424]
["bitfinex-derivatives","SOLF0:USTF0",1738945165307,0.03565949,197.51,197.47,66.37762869]
["bitfinex-derivatives","SOLF0:USTF0",1738945165507,22.18435886,197.48,197.38,51.07067759]
["bitfinex-derivatives","SOLF0:USTF0",1738945165704,5.0622,197.45,197.38,51.07067759]
["bitfinex-derivatives","SOLF0:USTF0",1738945166005,22.18435886,197.52,197.38,51.07067759]
["bitfinex-derivatives","SOLF0:USTF0",1738945166204,5.0607,197.51,197.38,51.07067759]
["bitfinex-derivatives","SOLF0:USTF0",1738945166403,0.03495795,197.47,197.43,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1738945166703,9.84,197.54,197.38,51.07067759]
["bitfinex-derivatives","SOLF0:USTF0",1738945166899,0.03830079,197.47,197.43,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1738945167202,0.03830079,197.47,197.43,5.10066912]
["bitfinex-derivatives","SOLF0:USTF0",1738945167402,0.03830079,197.47,197.43,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1738945167806,4.78,197.54,197.43,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1738945168207,5.0599,197.55,197.43,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1738945168406,5.0599,197.55,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738945168709,105.02,197.58,197.42,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738945169009,0.03301548,197.52,197.48,0.03234142]
["bitfinex-derivatives","SOLF0:USTF0",1738945170400,100.24,197.58,197.48,0.03234142]
["bitfinex-derivatives","SOLF0:USTF0",1738945170610,22.18435886,197.61,197.5,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738945170804,32.69706346,197.7,197.45,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945170805,22.18435886,197.65,197.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738945171009,0.92709927,197.64,197.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738945171205,5.0581,197.62,197.52,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738945171411,26.96435886,197.65,197.52,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738945171710,0.92702816,197.64,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945171911,5.0584,197.61,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945172111,26.96435886,197.65,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945172311,0.92647646,197.64,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945172611,22.18435886,197.61,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945173215,5.0592,197.57,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945173706,5.0594,197.56,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945174113,22.18435886,197.61,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945174512,4.78,197.64,197.55,0.03613957]
["bitfinex-derivatives","SOLF0:USTF0",1738945174714,0.92541288,197.63,197.52,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738945175014,5.0584,197.61,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945175209,4.78,197.64,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945175415,0.92593147,197.63,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945175811,5.0587,197.59,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945176214,4.78,197.64,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945176414,0.92599808,197.63,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945176807,5.058,197.62,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945177011,4.78,197.64,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945177211,0.92629853,197.63,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945177413,22.18435886,197.61,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945177716,5.0587,197.59,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945177909,22.18435886,197.61,197.58,0.03229905]
["bitfinex-derivatives","SOLF0:USTF0",1738945178216,10.5127046,197.74,197.59,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945178508,0.92645046,197.73,197.63,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945178711,0.92645046,197.73,197.64,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738945178910,5.0543,197.76,197.65,5.09111578]
["bitfinex-derivatives","SOLF0:USTF0",1738945179112,75.08903932,197.77,197.71,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945179308,61.68053932,197.77,197.75,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945179514,116.38567997,197.78,197.75,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945179814,116.38567997,197.78,197.71,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945180010,107.74817997,197.78,197.71,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945180215,91.97127997,197.86,197.75,0.03832826]
["bitfinex-derivatives","SOLF0:USTF0",1738945180411,91.97127997,197.86,197.76,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945180814,91.31647997,197.86,197.8,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945181612,91.31647997,197.86,197.84,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945181814,91.31647997,197.86,197.84,27.23655886]
["bitfinex-derivatives","SOLF0:USTF0",1738945182112,91.31647997,197.86,197.84,22.18435886]
["bitfinex-derivatives","SOLF0:USTF0",1738945182813,91.31647997,197.86,197.83,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1738945183518,10.0863,198.2,197.83,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1738945183718,5.0509,197.9,197.83,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1738945183915,49.18239949,198.16,197.77,118.97845668]
["bitfinex-derivatives","SOLF0:USTF0",1738945184115,49.18239949,198.16,197.85,0.03330952]
["bitfinex-derivatives","SOLF0:USTF0",1738945184610,49.18239949,198.16,197.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945184912,0.6548,197.99,197.89,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738945185113,149.32239949,198.16,197.98,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945185114,4.3389,198.09,197.98,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945185319,5.0459,198.09,197.98,40.89134593]
["bitfinex-derivatives","SOLF0:USTF0",1738945185514,35.84274593,198.18,197.98,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945185817,35.84274593,198.18,198.02,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945186116,5.0436,198.18,198.06,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738945186315,35.84274593,198.22,198.02,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945186619,5.0437,198.18,198.1,0.03585161]
["bitfinex-derivatives","SOLF0:USTF0",1738945186808,10.9057,198.25,198.1,0.03585161]
["bitfinex-derivatives","SOLF0:USTF0",1738945187014,35.84274593,198.22,198.06,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945187217,40.88544593,198.22,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738945187524,35.84274593,198.22,198.16,0.03826251]
["bitfinex-derivatives","SOLF0:USTF0",1738945187712,6.1457,198.25,198.16,0.03826251]
["bitfinex-derivatives","SOLF0:USTF0",1738945187914,6.1457,198.25,198.08,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945188310,6.1457,198.25,198.19,0.03689743]
["bitfinex-derivatives","SOLF0:USTF0",1738945188716,6.1457,198.25,198.08,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945188919,5.0432,198.2,198.05,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945189121,35.84274593,198.18,198.05,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945189320,35.84274593,198.18,198.15,0.03789783]
["bitfinex-derivatives","SOLF0:USTF0",1738945189514,35.84274593,198.22,198.15,0.03789783]
["bitfinex-derivatives","SOLF0:USTF0",1738945189721,6.1457,198.25,198.05,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945189722,35.84274593,198.18,198.05,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945189921,35.84274593,198.18,198.17,0.03795405]
["bitfinex-derivatives","SOLF0:USTF0",1738945190117,35.84274593,198.18,198.05,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945190514,35.84274593,198.14,198.06,26.63512835]
["bitfinex-derivatives","SOLF0:USTF0",1738945190718,35.84274593,198.1,198.06,26.63512835]
["bitfinex-derivatives","SOLF0:USTF0",1738945190917,35.84274593,198.1,198.06,17.07982835]
["bitfinex-derivatives","SOLF0:USTF0",1738945191516,40.64040399,198.1,198.04,55.04833954]
["bitfinex-derivatives","SOLF0:USTF0",1738945191915,35.84274593,198.06,198.04,41.33203954]
["bitfinex-derivatives","SOLF0:USTF0",1738945192119,5.0472,198.04,198.03,28.23495101]
["bitfinex-derivatives","SOLF0:USTF0",1738945192319,5.0472,198.04,198.02,83.13571075]
["bitfinex-derivatives","SOLF0:USTF0",1738945192723,5.0472,198.04,197.86,290.32078187]
["bitfinex-derivatives","SOLF0:USTF0",1738945192724,5.048,198.01,197.86,98.32078187]
["bitfinex-derivatives","SOLF0:USTF0",1738945192919,35.84274593,198.01,197.84,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738945193218,35.84274593,197.97,197.82,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945193425,35.84274593,197.97,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945193623,4.76,197.99,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945194418,0.03667858,197.97,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945194924,35.84274593,197.94,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945195426,4.76,197.96,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945195821,35.84274593,197.94,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945196019,40.89264593,197.94,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945196223,35.84274593,197.94,197.91,0.03514897]
["bitfinex-derivatives","SOLF0:USTF0",1738945196423,35.84274593,197.94,197.7,243.5853566]
["bitfinex-derivatives","SOLF0:USTF0",1738945196620,35.84274593,197.87,197.72,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738945196826,4.76,197.96,197.72,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738945196827,35.84274593,197.81,197.72,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738945197026,35.84274593,197.81,197.72,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738945197027,40.89584593,197.81,197.72,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738945197627,35.84274593,197.81,197.72,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738945197930,9.8125,197.83,197.72,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738945197931,0.03596375,197.78,197.75,0.0324858]
["bitfinex-derivatives","SOLF0:USTF0",1738945198230,35.84274593,197.89,197.75,0.0324858]
["bitfinex-derivatives","SOLF0:USTF0",1738945198424,35.84274593,197.93,197.76,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945198622,35.84274593,197.93,197.77,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738945199126,35.84274593,197.93,197.82,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738945199518,35.84274593,197.93,197.77,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738945199722,0.03888392,197.87,197.83,0.03658559]
["bitfinex-derivatives","SOLF0:USTF0",1738945200829,0.03888392,197.87,197.83,5.08898559]
["bitfinex-derivatives","SOLF0:USTF0",1738945201330,0.03888392,197.87,197.83,0.03658559]
["bitfinex-derivatives","SOLF0:USTF0",1738945202729,100.04,197.94,197.83,0.03658559]
["bitfinex-derivatives","SOLF0:USTF0",1738945202924,35.84274593,197.97,197.83,0.03658559]
["bitfinex-derivatives","SOLF0:USTF0",1738945203132,35.84274593,198.01,197.83,192.03658559]
["bitfinex-derivatives","SOLF0:USTF0",1738945203426,35.84274593,198.01,197.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945203635,35.84274593,198.01,197.9,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738945203931,35.84274593,198.01,197.84,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945204132,0.03424542,197.97,197.94,0.03464942]
["bitfinex-derivatives","SOLF0:USTF0",1738945204337,35.84274593,198.05,197.94,0.03464942]
["bitfinex-derivatives","SOLF0:USTF0",1738945204634,135.90274593,198.09,197.93,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945205332,135.90274593,198.09,197.89,227.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945205933,4.76,198.13,197.99,0.03421271]
["bitfinex-derivatives","SOLF0:USTF0",1738945205934,35.84274593,198.13,197.99,0.03421271]
["bitfinex-derivatives","SOLF0:USTF0",1738945206435,35.84274593,198.17,197.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738945206632,5.0447,198.14,198.04,5.08304116]
["bitfinex-derivatives","SOLF0:USTF0",1738945206828,35.84274593,198.17,198.04,0.03614116]
["bitfinex-derivatives","SOLF0:USTF0",1738945207131,35.84274593,198.17,198.01,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945207332,4.76,198.2,198.09,0.03848606]
["bitfinex-derivatives","SOLF0:USTF0",1738945207734,40.88684593,198.17,198.09,0.03848606]
["bitfinex-derivatives","SOLF0:USTF0",1738945208035,4.76,198.2,198.09,0.03848606]
["bitfinex-derivatives","SOLF0:USTF0",1738945208632,35.84274593,198.21,198.09,0.03848606]
["bitfinex-derivatives","SOLF0:USTF0",1738945208933,35.84274593,198.21,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738945209230,100.04,198.24,198.05,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945209423,100.04,198.24,198.15,0.03382417]
["bitfinex-derivatives","SOLF0:USTF0",1738945209827,35.84274593,198.3,198.15,0.03382417]
["bitfinex-derivatives","SOLF0:USTF0",1738945210027,100.02,198.39,198.15,0.03382417]
["bitfinex-derivatives","SOLF0:USTF0",1738945210233,35.84274593,198.34,198.17,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945210429,35.84274593,198.34,198.25,0.03489687]
["bitfinex-derivatives","SOLF0:USTF0",1738945210734,5.0402,198.32,198.25,0.03489687]
["bitfinex-derivatives","SOLF0:USTF0",1738945210934,35.84274593,198.34,198.25,0.03489687]
["bitfinex-derivatives","SOLF0:USTF0",1738945211835,35.84274593,198.3,198.25,0.03489687]
["bitfinex-derivatives","SOLF0:USTF0",1738945212237,35.84274593,198.34,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945212432,4.76,198.38,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945212628,100.02,198.39,198.26,0.03454285]
["bitfinex-derivatives","SOLF0:USTF0",1738945213131,100.02,198.39,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945213335,100.02,198.39,198.31,0.03283324]
["bitfinex-derivatives","SOLF0:USTF0",1738945214730,35.84274593,198.4,198.31,0.03283324]
["bitfinex-derivatives","SOLF0:USTF0",1738945215441,35.84274593,198.32,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945216338,35.84274593,198.36,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945216740,0.03271083,198.3,198.27,0.03489264]
["bitfinex-derivatives","SOLF0:USTF0",1738945217041,0.03271083,198.3,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945217042,35.84274593,198.4,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945217433,0.03252965,198.3,198.27,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738945217637,35.84274593,198.4,198.27,0.03703797]
["bitfinex-derivatives","SOLF0:USTF0",1738945217833,35.84274593,198.4,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945218029,35.84274593,198.36,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945218330,35.84274593,198.36,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945218535,35.84274593,198.4,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945218735,5.0406,198.3,198.21,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738945218936,35.84274593,198.35,198.27,0.03587785]
["bitfinex-derivatives","SOLF0:USTF0",1738945219129,35.84274593,198.31,198.27,0.03587785]
["bitfinex-derivatives","SOLF0:USTF0",1738945219333,35.84274593,198.31,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945219634,35.84274593,198.4,198.27,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945219938,35.84274593,198.4,198.21,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945220336,35.84274593,198.4,198.25,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945220637,4.74,198.43,198.26,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738945220835,0.03599928,198.34,198.31,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1738945221137,35.84274593,198.4,198.26,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738945221340,35.84274593,198.4,198.26,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738945221341,5.0388,198.37,198.26,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738945221535,0.03410056,198.34,198.31,0.03283098]
["bitfinex-derivatives","SOLF0:USTF0",1738945223533,35.84274593,198.32,198.19,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738945223738,35.84274593,198.32,198.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738945224039,35.84274593,198.32,198.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738945224238,40.88284593,198.32,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738945224429,35.84274593,198.32,198.2,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738945224630,0.03277005,198.29,198.26,0.03643641]
["bitfinex-derivatives","SOLF0:USTF0",1738945225637,35.84274593,198.28,198.26,0.03643641]
["bitfinex-derivatives","SOLF0:USTF0",1738945226141,35.84274593,198.28,198.1,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738945226537,5.0426,198.22,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738945226736,5.0426,198.22,198.1,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738945226933,35.84274593,198.24,198.1,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738945227345,0.03852733,198.18,198.14,0.03437595]
["bitfinex-derivatives","SOLF0:USTF0",1738945228639,0.00569635,198.18,198.17,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738945229039,4.74,198.32,198.16,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945229435,4.74,198.32,198.17,4.28873389]
["bitfinex-derivatives","SOLF0:USTF0",1738945229737,99.86,198.34,198.2,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945230133,5.041,198.29,198.2,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945230338,0.03736458,198.29,198.25,0.03471473]
["bitfinex-derivatives","SOLF0:USTF0",1738945230741,99.86,198.34,198.16,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945230940,0.03768002,198.29,198.25,0.03454954]
["bitfinex-derivatives","SOLF0:USTF0",1738945231946,5.0416,198.26,198.25,0.03454954]
["bitfinex-derivatives","SOLF0:USTF0",1738945232349,0.17718,198.28,198.25,0.03454954]
["bitfinex-derivatives","SOLF0:USTF0",1738945232742,0.17718,198.28,198.15,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738945232944,0.17718,198.28,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738945233346,0.17718,198.28,198.15,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738945233542,0.17718,198.28,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738945233753,0.17718,198.28,198.15,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738945234049,0.03583593,198.25,198.22,0.0378872]
["bitfinex-derivatives","SOLF0:USTF0",1738945236052,35.87858186,198.25,198.1,196.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738945236349,35.84274593,198.2,198.1,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738945236651,40.88604593,198.2,198.1,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738945236854,35.84274593,198.2,198.1,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738945237154,0.17718,198.28,198.14,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945237350,0.17718,198.28,198.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738945237548,0.03578022,198.23,198.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1738945237750,0.03578022,198.23,198.2,5.07763074]
["bitfinex-derivatives","SOLF0:USTF0",1738945238743,0.03578022,198.23,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738945239142,0.03578022,198.23,198.2,0.03473074]
["bitfinex-derivatives","SOLF0:USTF0",1738945239143,0.17718,198.28,198.2,0.03473074]
["bitfinex-derivatives","SOLF0:USTF0",1738945239352,0.17718,198.28,198.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738945240252,0.17718,198.28,198.18,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945240550,0.17718,198.28,198.24,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1738945240551,0.21389333,198.28,198.24,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1738945241355,35.84274593,198.4,198.24,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1738945241546,5.0391,198.36,198.28,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738945241750,35.84274593,198.4,198.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738945242155,35.84274593,198.44,198.26,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945242457,35.84274593,198.44,198.27,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738945242653,0.03756777,198.37,198.33,0.03605326]
["bitfinex-derivatives","SOLF0:USTF0",1738945243650,5.0391,198.36,198.33,0.03605326]
["bitfinex-derivatives","SOLF0:USTF0",1738945243854,0.03756777,198.37,198.33,0.03605326]
["bitfinex-derivatives","SOLF0:USTF0",1738945244251,5.0393,198.35,198.33,0.03605326]
["bitfinex-derivatives","SOLF0:USTF0",1738945244555,0.03756777,198.37,198.33,0.03605326]
["bitfinex-derivatives","SOLF0:USTF0",1738945244754,0.03756777,198.37,198.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738945244955,0.2934,198.39,198.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738945245158,5.0334,198.39,198.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738945245357,35.84274593,198.36,198.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738945245558,5.0396,198.34,198.24,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738945245857,0.03694384,198.31,198.28,0.03255046]
["bitfinex-derivatives","SOLF0:USTF0",1738945251369,5.0408,198.29,198.28,0.03255046]
["bitfinex-derivatives","SOLF0:USTF0",1738945251669,0.03694384,198.31,198.15,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738945251969,35.84274593,198.32,198.16,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945252166,35.84274593,198.32,198.16,38.21764593]
["bitfinex-derivatives","SOLF0:USTF0",1738945252471,5.0413,198.28,198.18,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738945252665,5.0413,198.28,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945252666,0.03449998,198.26,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945253067,4.74,198.25,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945253459,5.0423,198.23,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945253965,4.74,198.25,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945254469,5.0423,198.23,198.22,0.03211109]
["bitfinex-derivatives","SOLF0:USTF0",1738945254671,35.84274593,198.24,198.11,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738945254971,4.74,198.25,198.11,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738945255160,9.7821,198.25,198.11,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738945255362,4.74,198.25,198.15,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738945255762,5.0808684,198.22,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945256162,0.0382684,198.22,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945256362,5.0429,198.21,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945256572,0.0382684,198.22,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945256972,5.0433,198.19,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945257472,5.043,198.21,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945257870,0.0382684,198.22,198.18,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1738945258073,5.0433,198.19,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945258575,5.0431,198.21,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945258766,0.0382684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945259666,5.0810684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945259866,0.0382684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945260671,35.88101433,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945261178,5.0433,198.19,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945261767,0.0382684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945262973,5.0433,198.19,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945263369,0.0382684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945263969,5.0808684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945264479,5.0433,198.19,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945264675,0.0382684,198.22,198.18,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738945265275,35.84274593,198.2,198.03,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738945265476,35.84274593,198.11,197.97,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738945265676,35.84274593,198.07,197.97,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738945266479,0.0377392,198.04,198.0,0.03720237]
["bitfinex-derivatives","SOLF0:USTF0",1738945267681,217.75385711,198.47,198.04,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945267682,35.84274593,198.23,198.04,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945267877,4.74,198.25,198.08,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945268184,35.84274593,198.27,198.09,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738945268374,35.84274593,198.19,198.09,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738945268574,4.74,198.18,198.05,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738945268880,4.74,198.18,198.16,0.03494247]
["bitfinex-derivatives","SOLF0:USTF0",1738945269079,4.74,198.18,198.05,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1738945269883,5.0454,198.11,198.1,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1738945270086,0.03591751,198.13,198.1,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1738945270583,35.84274593,198.11,198.0,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738945270884,35.84274593,198.11,197.94,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738945271086,35.84274593,198.11,197.94,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738945271780,0.03687195,198.04,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945272182,35.84274593,198.11,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945272483,0.03335445,198.04,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945272684,35.84274593,198.11,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945272883,0.0376949,198.04,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945273186,35.84274593,198.11,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945273389,0.03489388,198.04,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945273588,35.84274593,198.11,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945273888,5.0051,198.18,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945273889,35.84274593,198.03,198.01,0.03774257]
["bitfinex-derivatives","SOLF0:USTF0",1738945274088,35.84274593,198.03,197.94,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738945274290,5.0483,198.0,197.94,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738945274484,35.84274593,198.03,197.87,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738945274685,35.84274593,197.99,197.88,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738945274881,5.049,197.97,197.88,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738945275079,35.84274593,197.99,197.88,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738945275288,0.03297038,197.94,197.91,0.03684085]
["bitfinex-derivatives","SOLF0:USTF0",1738945275486,4.74,197.93,197.91,0.03684085]
["bitfinex-derivatives","SOLF0:USTF0",1738945275690,4.74,197.93,197.8,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738945275995,5.0523,197.85,197.79,8.61078003]
["bitfinex-derivatives","SOLF0:USTF0",1738945276191,35.84274593,197.82,197.68,6.83448003]
["bitfinex-derivatives","SOLF0:USTF0",1738945276487,40.89674593,197.78,197.68,6.83448003]
["bitfinex-derivatives","SOLF0:USTF0",1738945276793,35.84274593,197.78,197.77,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1738945277093,35.84274593,197.78,197.68,6.83448003]
["bitfinex-derivatives","SOLF0:USTF0",1738945277492,35.84274593,197.74,197.68,6.83448003]
["bitfinex-derivatives","SOLF0:USTF0",1738945278288,0.0380556,197.73,197.69,0.03202096]
["bitfinex-derivatives","SOLF0:USTF0",1738945278591,35.84274593,197.7,197.69,0.03202096]
["bitfinex-derivatives","SOLF0:USTF0",1738945278987,35.84274593,197.7,197.67,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945279395,35.84274593,197.7,197.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738945279589,35.84274593,197.7,197.55,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738945280089,0.03680176,197.65,197.62,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1738945280289,35.84274593,197.8,197.62,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1738945280491,35.84274593,197.8,197.63,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945280696,35.84274593,197.8,197.55,37.71564593]
["bitfinex-derivatives","SOLF0:USTF0",1738945280893,35.84274593,197.73,197.55,37.71564593]
["bitfinex-derivatives","SOLF0:USTF0",1738945281095,35.84274593,197.73,197.6,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738945281493,0.03208691,197.68,197.65,0.03668484]
["bitfinex-derivatives","SOLF0:USTF0",1738945283096,0.03208691,197.68,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945283797,5.0568,197.67,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945283996,0.03208691,197.68,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945286104,35.87483284,197.68,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945286802,0.03208691,197.68,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945287501,35.87483284,197.68,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945287903,5.0569,197.66,197.65,0.00118484]
["bitfinex-derivatives","SOLF0:USTF0",1738945288804,5.0583,197.61,197.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945289101,35.84274593,197.6,197.49,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738945289299,5.0597,197.55,197.42,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738945289507,40.58274593,197.56,197.43,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738945289894,40.90324593,197.52,197.43,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738945290204,0.03712304,197.51,197.48,0.03786681]
["bitfinex-derivatives","SOLF0:USTF0",1738945292006,4.74,197.56,197.48,0.03786681]
["bitfinex-derivatives","SOLF0:USTF0",1738945293102,35.84274593,197.64,197.48,0.03786681]
["bitfinex-derivatives","SOLF0:USTF0",1738945293302,0.03516346,197.54,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738945293501,35.84274593,197.68,197.49,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945293805,35.84274593,197.68,197.53,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945294004,5.0569,197.66,197.54,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738945294306,35.84274593,197.68,197.54,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738945294507,35.84274593,197.68,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738945294704,0.03482685,197.63,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738945295002,0.03482685,197.63,197.59,0.03243133]
["bitfinex-derivatives","SOLF0:USTF0",1738945297096,35.84274593,197.6,197.59,0.03243133]
["bitfinex-derivatives","SOLF0:USTF0",1738945297299,35.84274593,197.6,197.44,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738945298209,40.90024593,197.64,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738945298409,0.03478444,197.54,197.5,0.03749595]
["bitfinex-derivatives","SOLF0:USTF0",1738945298707,35.84274593,197.6,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945299610,5.0587,197.59,197.49,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738945299807,0.03415622,197.54,197.51,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738945300111,0.03415622,197.54,197.52,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738945300310,0.03415622,197.54,197.51,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738945300705,4.76,197.69,197.51,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738945300706,4.76,197.71,197.51,0.03625719]
["bitfinex-derivatives","SOLF0:USTF0",1738945300906,4.76,197.71,197.48,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945301112,35.84274593,197.65,197.48,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945301310,5.0581,197.62,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738945301511,35.84274593,197.65,197.48,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945301712,35.84274593,197.61,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945301914,5.09597401,197.58,197.55,0.03436005]
["bitfinex-derivatives","SOLF0:USTF0",1738945302108,0.03687401,197.58,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945302310,0.03687401,197.58,197.45,37.56954593]
["bitfinex-derivatives","SOLF0:USTF0",1738945302509,35.84274593,197.61,197.55,0.03540444]
["bitfinex-derivatives","SOLF0:USTF0",1738945302709,0.03473662,197.53,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945302910,35.84274593,197.57,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945303110,0.0347436,197.51,197.47,0.03191001]
["bitfinex-derivatives","SOLF0:USTF0",1738945303808,35.84274593,197.61,197.53,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738945304004,35.84274593,197.61,197.45,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738945304410,40.90094593,197.61,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738945304602,35.84274593,197.61,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738945305011,0.03468404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945305515,5.09338404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945305812,0.03468404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945308017,5.09338404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945308313,0.03468404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945309914,0.03468404,197.59,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738945310115,0.03468404,197.59,197.55,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738945310315,40.58274593,197.7,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738945311220,35.84274593,197.7,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738945311416,35.84274593,197.7,197.61,0.03276728]
["bitfinex-derivatives","SOLF0:USTF0",1738945311719,0.03643151,197.65,197.61,0.03276728]
["bitfinex-derivatives","SOLF0:USTF0",1738945311910,35.84274593,197.66,197.56,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738945312117,0.03601092,197.62,197.61,0.03416907]
["bitfinex-derivatives","SOLF0:USTF0",1738945312321,40.89374593,197.7,197.61,0.03416907]
["bitfinex-derivatives","SOLF0:USTF0",1738945312620,35.84274593,197.65,197.61,0.03416907]
["bitfinex-derivatives","SOLF0:USTF0",1738945313017,35.84274593,197.65,197.49,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738945313218,35.84274593,197.58,197.49,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738945314115,0.03457927,197.55,197.52,0.03816795]
["bitfinex-derivatives","SOLF0:USTF0",1738945317327,35.84274593,197.53,197.43,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738945317628,35.84274593,197.6,197.36,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738945317629,35.84274593,197.49,197.36,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738945318125,35.84274593,197.49,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738945318623,0.03501592,197.47,197.43,0.03376616]
["bitfinex-derivatives","SOLF0:USTF0",1738945320121,35.84274593,197.45,197.43,0.03376616]
["bitfinex-derivatives","SOLF0:USTF0",1738945320329,35.84274593,197.45,197.28,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945320527,0.03501592,197.47,197.31,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738945320528,40.90634593,197.4,197.31,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738945321321,35.84274593,197.4,197.29,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738945321527,4.74,197.39,197.29,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738945321727,0.03597343,197.37,197.34,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1738945321926,40.90734593,197.36,197.34,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1738945322130,35.84274593,197.36,197.25,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945322327,35.84274593,197.32,197.25,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945322527,40.90854593,197.32,197.25,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945322723,35.84274593,197.32,197.25,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945322931,4.74,197.39,197.25,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945323432,0.03604754,197.34,197.3,0.03733717]
["bitfinex-derivatives","SOLF0:USTF0",1738945326025,0.03604754,197.34,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738945326224,4.74,197.44,197.3,192.03733717]
["bitfinex-derivatives","SOLF0:USTF0",1738945326433,4.74,197.44,197.31,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738945327130,4.74,197.44,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738945327630,0.03229725,197.43,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738945328230,0.03229725,197.43,197.36,0.03380389]
["bitfinex-derivatives","SOLF0:USTF0",1738945328431,0.03229725,197.43,197.36,227.87654982]
["bitfinex-derivatives","SOLF0:USTF0",1738945328636,4.74,197.52,197.37,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738945328838,4.74,197.52,197.4,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945329436,4.74,197.52,197.47,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738945329732,4.74,197.52,197.4,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945329935,0.03372287,197.51,197.48,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1738945330231,0.03372287,197.51,197.4,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945330533,0.03372287,197.51,197.48,0.03633519]
["bitfinex-derivatives","SOLF0:USTF0",1738945330837,0.03372287,197.51,197.48,0.03311326]
["bitfinex-derivatives","SOLF0:USTF0",1738945332535,40.58274593,197.6,197.48,0.03311326]
["bitfinex-derivatives","SOLF0:USTF0",1738945332929,35.84274593,197.54,197.45,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1738945333737,0.03668023,197.51,197.48,0.03529963]
["bitfinex-derivatives","SOLF0:USTF0",1738945334137,4.74,197.59,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738945334440,0.03811034,197.51,197.48,0.03230079]
["bitfinex-derivatives","SOLF0:USTF0",1738945334733,35.84274593,197.52,197.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945334934,0.03358038,197.51,197.48,0.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1738945335131,0.03358038,197.51,197.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945335429,0.03358038,197.51,197.48,0.03307464]
["bitfinex-derivatives","SOLF0:USTF0",1738945335636,5.061,197.5,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738945335832,5.061,197.5,197.48,0.03515062]
["bitfinex-derivatives","SOLF0:USTF0",1738945336226,0.03358038,197.51,197.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945336432,0.03358038,197.51,197.47,0.03269714]
["bitfinex-derivatives","SOLF0:USTF0",1738945336639,35.84274593,197.56,197.47,0.03269714]
["bitfinex-derivatives","SOLF0:USTF0",1738945336840,0.03681646,197.51,197.47,0.03269714]
["bitfinex-derivatives","SOLF0:USTF0",1738945337034,35.84274593,197.48,197.47,0.03269714]
["bitfinex-derivatives","SOLF0:USTF0",1738945337241,5.0618,197.47,197.37,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738945337737,35.84274593,197.48,197.37,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738945338435,0.03602686,197.44,197.37,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738945338631,0.03602686,197.44,197.41,0.03548336]
["bitfinex-derivatives","SOLF0:USTF0",1738945338832,35.87877279,197.44,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945339035,35.84274593,197.4,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945339241,35.84274593,197.44,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945339740,0.5374,197.49,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945339741,45.64434593,197.48,197.4,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738945339938,45.64434593,197.48,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945339939,40.58274593,197.48,197.32,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738945340141,0.03690812,197.46,197.42,0.03648739]
["bitfinex-derivatives","SOLF0:USTF0",1738945340442,40.58274593,197.48,197.34,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945340636,0.03280786,197.46,197.42,0.03327219]
["bitfinex-derivatives","SOLF0:USTF0",1738945341439,0.03280786,197.46,197.44,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738945341743,35.84274593,197.56,197.42,0.03327219]
["bitfinex-derivatives","SOLF0:USTF0",1738945342131,35.84274593,197.56,197.39,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738945342942,0.03810288,197.49,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945343340,35.84274593,197.56,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945343742,0.03284792,197.53,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945344040,0.03284792,197.53,197.46,192.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945345641,0.03284792,197.53,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738945345847,0.03284792,197.53,197.46,192.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945346344,0.03284792,197.53,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945346545,35.84274593,197.52,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945346739,35.84274593,197.48,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945346948,40.90424593,197.48,197.46,0.03371705]
["bitfinex-derivatives","SOLF0:USTF0",1738945347139,35.84274593,197.48,197.32,196.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738945347442,35.84274593,197.44,197.32,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738945347643,40.58274593,197.44,197.32,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738945347839,5.0631,197.42,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738945348042,35.84274593,197.36,197.3,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945348342,0.03452651,197.39,197.36,0.03456461]
["bitfinex-derivatives","SOLF0:USTF0",1738945348533,35.84274593,197.4,197.35,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738945348737,136.10274593,197.5,197.3,219.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945348944,0.03756973,197.39,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738945349148,136.10274593,197.5,197.35,0.03874542]
["bitfinex-derivatives","SOLF0:USTF0",1738945349442,5.062,197.46,197.36,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738945349641,35.84274593,197.45,197.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945350142,141.16394593,197.5,197.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945350343,0.03374014,197.39,197.36,0.03450793]
["bitfinex-derivatives","SOLF0:USTF0",1738945350544,0.03374014,197.39,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738945350744,136.10274593,197.5,197.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945350945,0.03862473,197.4,197.37,0.03458023]
["bitfinex-derivatives","SOLF0:USTF0",1738945351141,0.03862473,197.4,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738945351340,141.16394593,197.5,197.33,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945351541,0.03708895,197.41,197.38,0.03713816]
["bitfinex-derivatives","SOLF0:USTF0",1738945351742,136.10274593,197.5,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738945352043,136.10274593,197.5,197.34,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738945352044,136.10274593,197.5,197.35,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738945352241,136.10274593,197.5,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738945352642,100.26,197.5,197.35,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738945352941,0.03431136,197.49,197.45,0.0378756]
["bitfinex-derivatives","SOLF0:USTF0",1738945353248,4.74,197.54,197.5,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738945353445,8.624e-05,197.49,197.45,0.03846459]
["bitfinex-derivatives","SOLF0:USTF0",1738945353647,51.78738764,197.64,197.46,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945353946,35.84274593,197.64,197.47,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738945354342,5.0577,197.63,197.52,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738945354543,35.84274593,197.64,197.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738945354739,0.03670192,197.59,197.56,0.03688474]
["bitfinex-derivatives","SOLF0:USTF0",1738945355153,0.03670192,197.59,197.58,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738945355652,9.7963,197.69,197.61,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738945355845,4.74,197.69,197.61,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738945356049,35.84274593,197.66,197.51,35.84274593]
["bitfinex-derivatives","SOLF0:USTF0",1738945356252,35.84274593,197.66,197.48,193.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738945356552,35.84274593,197.62,197.48,193.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738945356754,0.03501549,197.59,197.55,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738945357651,0.03501549,197.59,197.57,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738945358047,0.03501549,197.59,197.55,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738945360352,5.09371549,197.59,197.55,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738945360552,0.03501549,197.59,197.55,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738945362553,35.84274593,197.58,197.55,0.03408242]
["bitfinex-derivatives","SOLF0:USTF0",1738945365053,35.84274593,197.58,197.44,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738945365255,35.84274593,197.52,197.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1738945365457,40.58274593,197.52,197.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1738945365753,5.0609,197.51,197.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738945365951,40.58274593,197.52,197.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1738945366156,0.03413722,197.48,197.45,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1738945366757,0.03413722,197.48,197.45,5.09823278]
["bitfinex-derivatives","SOLF0:USTF0",1738945367355,0.03413722,197.48,197.45,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1738945370350,35.87688315,197.48,197.45,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1738945370555,35.87688315,197.48,197.35,199.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738945370755,35.84274593,197.43,197.35,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738945371157,35.84274593,197.43,197.35,199.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738945371351,35.84274593,197.47,197.35,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738945371555,35.84274593,197.51,197.42,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738945371856,35.84274593,197.51,197.35,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738945372256,0.03883004,197.48,197.35,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738945372557,5.0613,197.49,197.41,5.1000686]
["bitfinex-derivatives","SOLF0:USTF0",1738945372753,35.84274593,197.51,197.41,5.1000686]
["bitfinex-derivatives","SOLF0:USTF0",1738945372754,0.03384686,197.43,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945372950,35.84274593,197.51,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945373458,0.03273822,197.48,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945373655,35.84274593,197.47,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945374752,0.03273822,197.48,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945374951,0.03273822,197.48,197.42,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738945375157,0.03273822,197.48,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945375758,0.03273822,197.48,197.45,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738945375961,0.03273822,197.48,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945377056,0.03273822,197.48,197.44,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738945377564,5.09423822,197.48,197.41,5.0999686]
["bitfinex-derivatives","SOLF0:USTF0",1738945377757,0.03273822,197.48,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945378255,5.0628,197.43,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945378455,22.16589851,197.46,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945378655,0.03571705,197.44,197.41,0.0367686]
["bitfinex-derivatives","SOLF0:USTF0",1738945380363,22.16589851,197.42,197.31,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738945380658,22.16589851,197.42,197.35,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738945380862,22.16589851,197.42,197.31,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738945381063,4.74,197.41,197.31,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738945381564,4.74,197.41,197.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945381565,0.03511091,197.38,197.34,0.03211539]
["bitfinex-derivatives","SOLF0:USTF0",1738945381762,22.16589851,197.35,197.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945381958,22.16589851,197.31,197.23,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945382258,27.23189851,197.31,197.23,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945382458,22.16589851,197.31,197.23,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945382659,22.16589851,197.35,197.23,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945382865,0.03799255,197.29,197.25,0.03295787]
["bitfinex-derivatives","SOLF0:USTF0",1738945384767,5.0642,197.38,197.25,0.03295787]
["bitfinex-derivatives","SOLF0:USTF0",1738945384768,122.44589851,197.4,197.25,214.19885638]
["bitfinex-derivatives","SOLF0:USTF0",1738945385163,122.44589851,197.4,197.25,214.16589851]
["bitfinex-derivatives","SOLF0:USTF0",1738945385368,100.28,197.4,197.25,214.16589851]
["bitfinex-derivatives","SOLF0:USTF0",1738945385665,122.44589851,197.4,197.25,214.16589851]
["bitfinex-derivatives","SOLF0:USTF0",1738945385861,0.03627868,197.34,197.31,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1738945386856,122.44589851,197.4,197.31,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1738945386857,100.28,197.4,197.31,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1738945387965,0.03406987,197.37,197.31,0.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1738945388267,36.04261841,197.47,197.31,192.0374135]
["bitfinex-derivatives","SOLF0:USTF0",1738945388565,36.04261841,197.47,197.32,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738945388969,36.04261841,197.42,197.32,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738945389167,36.04261841,197.38,197.32,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738945389357,36.04261841,197.38,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945389561,5.0643,197.37,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945389864,36.04261841,197.38,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945390264,0.03675243,197.39,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945390468,0.03675243,197.39,197.36,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738945390667,0.03675243,197.39,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945391068,0.03675243,197.39,197.37,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738945391273,0.03675243,197.39,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945391467,4.74,197.45,197.35,0.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945391668,36.04261841,197.6,197.35,192.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945391669,36.04261841,197.5,197.35,192.03547048]
["bitfinex-derivatives","SOLF0:USTF0",1738945391872,100.5438,197.55,197.38,36.04261841]
["bitfinex-derivatives","SOLF0:USTF0",1738945391873,36.04261841,197.54,197.38,36.04261841]
["bitfinex-derivatives","SOLF0:USTF0",1738945392171,100.32,197.55,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738945392371,40.78261841,197.58,197.42,228.04261841]
["bitfinex-derivatives","SOLF0:USTF0",1738945392873,0.03734171,197.52,197.48,0.03258205]
["bitfinex-derivatives","SOLF0:USTF0",1738945393273,0.03734171,197.52,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738945394676,0.7064,197.66,197.48,0.03258205]
["bitfinex-derivatives","SOLF0:USTF0",1738945394677,36.04261841,197.63,197.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738945394969,36.04261841,197.63,197.49,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1738945395170,36.04261841,197.63,197.49,196.536]
["bitfinex-derivatives","SOLF0:USTF0",1738945395371,36.04261841,197.67,197.49,196.536]
["bitfinex-derivatives","SOLF0:USTF0",1738945395572,40.78261841,197.67,197.5,36.04261841]
["bitfinex-derivatives","SOLF0:USTF0",1738945395875,0.0341816,197.6,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945396173,40.78261841,197.67,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945396675,0.0342943,197.64,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945397575,36.04261841,197.63,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945397873,36.04261841,197.63,197.57,5.09617895]
["bitfinex-derivatives","SOLF0:USTF0",1738945398071,0.0342943,197.64,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945398376,0.0342943,197.64,197.59,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738945398574,0.0342943,197.64,197.57,0.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945399171,36.04261841,197.71,197.57,192.03697895]
["bitfinex-derivatives","SOLF0:USTF0",1738945399573,36.04261841,197.71,197.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945399977,36.04261841,197.71,197.58,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738945400175,36.04261841,197.71,197.58,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1738945400477,0.03330248,197.66,197.63,0.03752761]
["bitfinex-derivatives","SOLF0:USTF0",1738945403981,36.04261841,197.75,197.63,0.03752761]
["bitfinex-derivatives","SOLF0:USTF0",1738945404180,41.09721841,197.75,197.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945404380,36.04261841,197.75,197.64,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738945404784,5.0564,197.68,197.64,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945405181,5.0564,197.68,197.64,2.64377449]
["bitfinex-derivatives","SOLF0:USTF0",1738945405490,5.08416653,197.68,197.64,2.64377449]
["bitfinex-derivatives","SOLF0:USTF0",1738945405695,0.02776653,197.68,197.64,2.64377449]
["bitfinex-derivatives","SOLF0:USTF0",1738945406789,0.02776653,197.68,197.64,7.70117449]
["bitfinex-derivatives","SOLF0:USTF0",1738945407086,206.1485,197.96,197.64,194.64377449]
["bitfinex-derivatives","SOLF0:USTF0",1738945407292,5.0536,197.79,197.7,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738945407491,4.74,197.81,197.64,194.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945407992,5.0542,197.77,197.7,0.03559579]
["bitfinex-derivatives","SOLF0:USTF0",1738945408292,4.74,197.81,197.7,0.03559579]
["bitfinex-derivatives","SOLF0:USTF0",1738945408492,5.0556,197.71,197.7,0.03559579]
["bitfinex-derivatives","SOLF0:USTF0",1738945408693,22.12088641,197.71,197.64,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945408891,5.0564,197.68,197.64,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945409193,22.12088641,197.71,197.64,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945409392,5.0566,197.67,197.64,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738945409584,22.12088641,197.71,197.59,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738945409988,0.03486831,197.67,197.63,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1738945412490,5.09166831,197.67,197.63,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1738945412691,0.03486831,197.67,197.63,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1738945414096,0.03486831,197.67,197.64,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738945414894,0.03486831,197.67,197.63,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1738945416396,4.72,197.77,197.63,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1738945416595,4.72,197.77,197.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945416787,5.051,197.82,197.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945416991,4.72,197.79,197.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945417398,5.054,197.78,197.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945417694,5.054,197.78,197.69,0.03780807]
["bitfinex-derivatives","SOLF0:USTF0",1738945418094,5.054,197.78,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738945418297,4.72,197.79,197.7,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738945418495,4.72,197.79,197.7,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738945419198,0.6124,197.89,197.7,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738945419398,22.12088641,197.86,197.7,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738945419597,5.0527,197.83,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738945419795,5.0527,197.83,197.76,0.03221141]
["bitfinex-derivatives","SOLF0:USTF0",1738945420399,22.12088641,197.86,197.76,0.03221141]
["bitfinex-derivatives","SOLF0:USTF0",1738945420602,5.0523,197.84,197.76,0.03221141]
["bitfinex-derivatives","SOLF0:USTF0",1738945421304,5.0527,197.83,197.76,0.03221141]
["bitfinex-derivatives","SOLF0:USTF0",1738945421499,22.12088641,197.82,197.76,0.03221141]
["bitfinex-derivatives","SOLF0:USTF0",1738945421803,22.12088641,197.82,197.71,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738945421993,22.12088641,197.82,197.77,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1738945422193,22.12088641,197.86,197.77,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1738945423501,22.12088641,197.86,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738945423697,22.12088641,197.86,197.77,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1738945424795,22.12088641,197.86,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738945424991,26.84088641,197.9,197.77,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1738945425196,26.84088641,197.9,197.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945425396,22.12088641,197.9,197.82,0.0332778]
["bitfinex-derivatives","SOLF0:USTF0",1738945426900,5.0513,197.88,197.82,0.0332778]
["bitfinex-derivatives","SOLF0:USTF0",1738945427201,22.12088641,197.9,197.82,0.0332778]
["bitfinex-derivatives","SOLF0:USTF0",1738945427995,22.12088641,197.86,197.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945428392,27.17268641,197.86,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738945428900,22.12088641,197.86,197.79,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738945429406,0.03199039,197.84,197.81,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1738945432102,27.17368641,197.82,197.81,0.03572995]
["bitfinex-derivatives","SOLF0:USTF0",1738945432501,5.0537,197.79,197.71,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738945432804,22.12088641,197.82,197.71,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738945433002,22.12088641,197.82,197.71,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738945433604,0.03474258,197.78,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945434105,22.15562899,197.78,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945435795,0.03474258,197.78,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945436898,5.08854258,197.78,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945437105,0.03474258,197.78,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945439704,5.0543,197.76,197.75,0.0337745]
["bitfinex-derivatives","SOLF0:USTF0",1738945440506,22.12088641,197.76,197.67,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738945441606,0.03360322,197.73,197.7,0.033048]
["bitfinex-derivatives","SOLF0:USTF0",1738945442603,5.08880322,197.73,197.7,0.033048]
["bitfinex-derivatives","SOLF0:USTF0",1738945443603,0.03360322,197.73,197.7,0.033048]
["bitfinex-derivatives","SOLF0:USTF0",1738945443908,22.12088641,197.84,197.7,0.033048]
["bitfinex-derivatives","SOLF0:USTF0",1738945444209,5.053,197.82,197.67,218.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1738945444506,0.0549,197.87,197.67,218.47238641]
["bitfinex-derivatives","SOLF0:USTF0",1738945444507,22.12088641,197.88,197.71,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945444802,0.03766133,197.81,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738945445001,0.03766133,197.81,197.78,0.03498061]
["bitfinex-derivatives","SOLF0:USTF0",1738945445198,0.03766133,197.81,197.71,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945445402,0.03766133,197.81,197.78,5.09033049]
["bitfinex-derivatives","SOLF0:USTF0",1738945445703,0.03766133,197.81,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738945445902,0.03766133,197.81,197.78,5.08605237]
["bitfinex-derivatives","SOLF0:USTF0",1738945446103,0.03766133,197.81,197.78,0.03225237]
["bitfinex-derivatives","SOLF0:USTF0",1738945447512,5.0541,197.77,197.67,196.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738945447706,22.12088641,197.8,197.67,196.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738945448011,22.12088641,197.8,197.67,201.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738945448206,5.0543,197.77,197.67,196.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738945448408,22.12088641,197.76,197.67,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738945448615,22.12088641,197.72,197.62,6.97087243]
["bitfinex-derivatives","SOLF0:USTF0",1738945448914,22.12088641,197.72,197.7,0.03605442]
["bitfinex-derivatives","SOLF0:USTF0",1738945449113,22.12088641,197.72,197.62,11.30337243]
["bitfinex-derivatives","SOLF0:USTF0",1738945449309,22.12088641,197.72,197.65,0.03407446]
["bitfinex-derivatives","SOLF0:USTF0",1738945449807,0.03736975,197.7,197.65,5.09117446]
["bitfinex-derivatives","SOLF0:USTF0",1738945451111,0.03736975,197.7,197.65,0.03407446]
["bitfinex-derivatives","SOLF0:USTF0",1738945451310,4.72,197.76,197.65,0.03407446]
["bitfinex-derivatives","SOLF0:USTF0",1738945451715,4.72,197.76,197.72,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738945452213,4.72,197.76,197.63,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945452914,0.03244275,197.71,197.68,5.09363539]
["bitfinex-derivatives","SOLF0:USTF0",1738945453214,0.03244275,197.71,197.68,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738945459721,22.12088641,197.69,197.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945459919,22.12088641,197.65,197.55,196.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738945460719,5.09202448,197.62,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945461316,5.0582,197.61,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945461513,0.03412448,197.62,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945461922,5.0584,197.61,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945462521,5.0585,197.6,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945462717,0.03412448,197.62,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945462718,22.12088641,197.61,197.58,0.03719461]
["bitfinex-derivatives","SOLF0:USTF0",1738945462920,22.12088641,197.61,197.47,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738945463120,22.12088641,197.57,197.47,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738945463520,22.12088641,197.61,197.47,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738945464021,22.12088641,197.61,197.47,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738945464219,0.03198427,197.56,197.52,0.03696629]
["bitfinex-derivatives","SOLF0:USTF0",1738945465921,5.09138427,197.56,197.52,0.03696629]
["bitfinex-derivatives","SOLF0:USTF0",1738945466627,5.0602,197.53,197.52,0.03696629]
["bitfinex-derivatives","SOLF0:USTF0",1738945466826,22.12088641,197.53,197.36,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945467027,22.12088641,197.53,197.37,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738945467221,4.72,197.54,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738945467222,5.0615,197.48,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738945467422,22.12088641,197.49,197.37,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738945468020,0.03655118,197.45,197.41,0.03594664]
["bitfinex-derivatives","SOLF0:USTF0",1738945469526,22.12088641,197.53,197.41,0.03594664]
["bitfinex-derivatives","SOLF0:USTF0",1738945469926,22.12088641,197.53,197.37,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738945470428,4.72,197.54,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738945470631,4.72,197.54,197.4,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945470832,22.12088641,197.61,197.37,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738945470833,0.03602921,197.51,197.48,0.03705393]
["bitfinex-derivatives","SOLF0:USTF0",1738945471033,22.12088641,197.61,197.48,0.03705393]
["bitfinex-derivatives","SOLF0:USTF0",1738945471229,22.12088641,197.61,197.44,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945471924,4.72,197.63,197.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945471925,22.12088641,197.57,197.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945472130,5.09737662,197.54,197.51,0.03611529]
["bitfinex-derivatives","SOLF0:USTF0",1738945472930,0.03737662,197.54,197.51,0.03611529]
["bitfinex-derivatives","SOLF0:USTF0",1738945473129,0.03737662,197.54,197.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945473130,22.15826303,197.54,197.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945473332,22.15826303,197.54,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945473528,22.12088641,197.54,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945473840,5.0613,197.49,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945474138,22.12088641,197.54,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945474438,0.03722103,197.45,197.42,0.03675792]
["bitfinex-derivatives","SOLF0:USTF0",1738945474735,22.12088641,197.54,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945475038,0.0351355,197.45,197.42,0.03470746]
["bitfinex-derivatives","SOLF0:USTF0",1738945475335,22.12088641,197.5,197.39,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738945475634,22.12088641,197.5,197.42,0.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1738945475635,5.09553668,197.45,197.42,0.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1738945475834,0.03303668,197.45,197.42,0.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1738945480035,22.12088641,197.54,197.42,192.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1738945480243,26.84088641,197.58,197.42,192.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1738945480437,5.0605,197.52,197.46,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738945480638,26.84088641,197.58,197.46,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738945481138,22.15299887,197.54,197.5,0.03353529]
["bitfinex-derivatives","SOLF0:USTF0",1738945481331,22.12088641,197.51,197.39,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738945481736,5.0615,197.48,197.4,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738945482043,22.12088641,197.47,197.38,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738945482439,0.03270258,197.44,197.41,0.03367125]
["bitfinex-derivatives","SOLF0:USTF0",1738945483140,22.12088641,197.43,197.41,0.03367125]
["bitfinex-derivatives","SOLF0:USTF0",1738945483347,22.12088641,197.43,197.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738945483547,5.0638,197.39,197.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738945483941,22.12088641,197.43,197.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738945484545,0.03440729,197.39,197.35,0.03283491]
["bitfinex-derivatives","SOLF0:USTF0",1738945485950,26.84088641,197.47,197.35,192.03283491]
["bitfinex-derivatives","SOLF0:USTF0",1738945486450,5.0623,197.45,197.38,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738945486646,26.84088641,197.47,197.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945486846,26.84088641,197.47,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738945486847,31.90288641,197.47,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738945487151,0.03889277,197.43,197.39,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738945487449,0.03889277,197.43,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738945487742,0.03889277,197.43,197.39,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738945489549,0.03889277,197.43,197.39,5.09755481]
["bitfinex-derivatives","SOLF0:USTF0",1738945490649,0.03889277,197.43,197.39,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738945491556,26.84088641,197.51,197.39,192.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738945491747,26.84088641,197.51,197.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945491748,22.12088641,197.51,197.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945492651,0.03600167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945493350,5.09800167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945493549,0.03600167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945493849,5.09770167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945494055,0.03600167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945495852,0.03600167,197.47,197.43,5.10003944]
["bitfinex-derivatives","SOLF0:USTF0",1738945496047,0.03600167,197.47,197.43,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1738945496253,22.15688808,197.47,197.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945496454,5.0626,197.44,197.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945496655,5.0626,197.44,197.37,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738945497056,22.12088641,197.47,197.33,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738945497253,22.12088641,197.5,197.33,193.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738945497456,0.03740704,197.42,197.38,0.03721089]
["bitfinex-derivatives","SOLF0:USTF0",1738945497756,0.03740704,197.42,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738945497950,0.03740704,197.42,197.38,0.03721089]
["bitfinex-derivatives","SOLF0:USTF0",1738945498561,0.03740704,197.42,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738945498752,0.03740704,197.42,197.38,0.03721089]
["bitfinex-derivatives","SOLF0:USTF0",1738945500063,5.0638,197.39,197.38,0.03721089]
["bitfinex-derivatives","SOLF0:USTF0",1738945500554,22.12088641,197.41,197.31,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738945500754,22.12088641,197.36,197.28,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945501153,22.12088641,197.32,197.28,20.34946686]
["bitfinex-derivatives","SOLF0:USTF0",1738945501353,22.12088641,197.32,197.26,32.38743929]
["bitfinex-derivatives","SOLF0:USTF0",1738945501857,0.0378621,197.31,197.27,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1738945503364,5.0664,197.29,197.27,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1738945503760,5.0666,197.28,197.27,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1738945504065,0.0378621,197.31,197.27,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1738945504958,0.0378621,197.31,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738945505154,0.0378621,197.31,197.27,0.03680556]
["bitfinex-derivatives","SOLF0:USTF0",1738945505155,4.7,197.39,197.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1738945505359,4.7,197.39,197.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738945505560,4.7,197.39,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738945505961,4.7,197.39,197.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1738945506461,0.03293999,197.36,197.32,0.03822967]
["bitfinex-derivatives","SOLF0:USTF0",1738945506764,26.82088641,197.48,197.32,0.03822967]
["bitfinex-derivatives","SOLF0:USTF0",1738945506965,26.82088641,197.48,197.38,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738945507158,26.82088641,197.48,197.3,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945507460,31.88238641,197.48,197.4,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738945507960,0.03566368,197.46,197.42,5.10135704]
["bitfinex-derivatives","SOLF0:USTF0",1738945508166,0.03566368,197.46,197.42,0.03835704]
["bitfinex-derivatives","SOLF0:USTF0",1738945508355,100.28,197.5,197.34,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945508561,0.0351514,197.46,197.42,0.03684397]
["bitfinex-derivatives","SOLF0:USTF0",1738945509366,22.12088641,197.56,197.42,0.03684397]
["bitfinex-derivatives","SOLF0:USTF0",1738945509767,27.18058641,197.56,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738945510168,22.12088641,197.56,197.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1738945510369,5.0589,197.58,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738945510671,0.03247218,197.49,197.46,0.03663045]
["bitfinex-derivatives","SOLF0:USTF0",1738945510873,5.0592,197.57,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738945511169,22.12088641,197.6,197.49,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738945511371,5.0589,197.59,197.47,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738945511572,22.12088641,197.6,197.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1738945512058,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945512460,22.15313895,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945512858,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945513271,22.15313895,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945513868,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945514065,0.03225254,197.56,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738945514269,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945514971,22.15313895,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945516175,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945517577,5.09175254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945518678,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945519476,22.12088641,197.53,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945520275,0.03225254,197.56,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945520780,5.0602,197.53,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945520976,27.18108641,197.53,197.52,0.0357277]
["bitfinex-derivatives","SOLF0:USTF0",1738945521171,22.12088641,197.53,197.45,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738945521777,5.0609,197.51,197.45,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738945522171,0.03372071,197.5,197.46,0.03750636]
["bitfinex-derivatives","SOLF0:USTF0",1738945522775,5.0617,197.47,197.46,0.03750636]
["bitfinex-derivatives","SOLF0:USTF0",1738945523180,22.12088641,197.49,197.46,0.03750636]
["bitfinex-derivatives","SOLF0:USTF0",1738945523375,5.0615,197.48,197.46,0.03750636]
["bitfinex-derivatives","SOLF0:USTF0",1738945523980,22.12088641,197.49,197.46,0.03750636]
["bitfinex-derivatives","SOLF0:USTF0",1738945524577,22.12088641,197.49,197.38,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738945524882,22.12088641,197.45,197.37,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738945525279,5.0627,197.44,197.37,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738945525480,22.12088641,197.49,197.37,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738945525881,5.0626,197.44,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945526280,0.03463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945526883,5.0628,197.43,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945527180,0.03463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945528376,5.063,197.42,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945528981,0.03463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945529182,5.0625,197.44,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945529385,0.03463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945529976,5.0627,197.44,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945530480,0.03463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945530683,5.0628,197.43,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945530986,4.73463366,197.45,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945531185,5.063,197.42,197.41,0.03209621]
["bitfinex-derivatives","SOLF0:USTF0",1738945531480,22.12088641,197.43,197.31,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738945531687,5.064,197.38,197.31,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738945531980,22.12088641,197.43,197.31,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738945532285,5.064,197.39,197.31,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1738945532485,5.09709398,197.39,197.35,0.03824511]
["bitfinex-derivatives","SOLF0:USTF0",1738945532686,0.03309398,197.39,197.35,0.03824511]
["bitfinex-derivatives","SOLF0:USTF0",1738945533088,0.03309398,197.39,197.35,5.10284511]
["bitfinex-derivatives","SOLF0:USTF0",1738945533284,0.03309398,197.39,197.35,0.03824511]
["bitfinex-derivatives","SOLF0:USTF0",1738945533885,22.12088641,197.49,197.35,0.03824511]
["bitfinex-derivatives","SOLF0:USTF0",1738945534088,22.12088641,197.49,197.35,192.03824511]
["bitfinex-derivatives","SOLF0:USTF0",1738945534292,22.12088641,197.49,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738945534487,27.18228641,197.49,197.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945535084,0.03304899,197.44,197.4,0.03666879]
["bitfinex-derivatives","SOLF0:USTF0",1738945535288,54.01629025,197.56,197.4,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945535490,54.01629025,197.56,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738945535787,22.12088641,197.57,197.41,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945535995,22.12088641,197.57,197.41,193.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945536299,22.12088641,197.53,197.41,193.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945536595,0.0380239,197.51,197.47,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738945539298,22.15891031,197.51,197.47,0.03459659]
["bitfinex-derivatives","SOLF0:USTF0",1738945539688,22.15891031,197.51,197.41,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945539894,22.12088641,197.47,197.41,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945540292,4.7,197.49,197.41,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738945540499,4.7,197.49,197.44,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738945540698,4.7,197.49,197.42,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738945540900,4.7,197.49,197.45,0.03191779]
["bitfinex-derivatives","SOLF0:USTF0",1738945540901,0.03849126,197.48,197.45,0.03191779]
["bitfinex-derivatives","SOLF0:USTF0",1738945541299,0.03849126,197.48,197.46,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738945541500,22.12088641,197.6,197.45,0.03191779]
["bitfinex-derivatives","SOLF0:USTF0",1738945541700,4.7,197.58,197.45,0.03191779]
["bitfinex-derivatives","SOLF0:USTF0",1738945541901,4.7,197.58,197.42,24.07098641]
["bitfinex-derivatives","SOLF0:USTF0",1738945542298,4.7,197.58,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738945542704,0.03214636,197.56,197.52,0.03574625]
["bitfinex-derivatives","SOLF0:USTF0",1738945543506,0.03214636,197.56,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738945543905,0.03214636,197.56,197.53,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738945545602,0.03214636,197.56,197.52,0.03574625]
["bitfinex-derivatives","SOLF0:USTF0",1738945546003,22.12088641,197.53,197.43,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738945547307,0.03884623,197.5,197.46,0.03679024]
["bitfinex-derivatives","SOLF0:USTF0",1738945547806,22.12088641,197.49,197.46,0.03679024]
["bitfinex-derivatives","SOLF0:USTF0",1738945548005,22.12088641,197.49,197.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945548707,22.12088641,197.49,197.39,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738945549309,0.03231773,197.46,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945549815,0.03231773,197.46,197.44,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738945550304,0.03231773,197.46,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945550503,0.03231773,197.46,197.42,5.09796859]
["bitfinex-derivatives","SOLF0:USTF0",1738945550701,0.03231773,197.46,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945551609,5.0628,197.43,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945552709,22.12088641,197.45,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945552911,5.0626,197.44,197.42,0.03516859]
["bitfinex-derivatives","SOLF0:USTF0",1738945554203,22.12088641,197.43,197.34,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738945555304,22.12088641,197.43,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945555505,0.03506543,197.4,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945555709,4.68,197.46,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945555909,0.03752475,197.4,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945557105,5.0638,197.39,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945557611,0.03752475,197.4,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945557808,5.10102475,197.4,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945558714,5.0638,197.39,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945559413,5.064,197.38,197.37,0.03835191]
["bitfinex-derivatives","SOLF0:USTF0",1738945560514,5.064,197.38,197.29,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738945560719,22.12088641,197.37,197.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945560917,22.12088641,197.33,197.23,10.65077243]
["bitfinex-derivatives","SOLF0:USTF0",1738945561121,22.12088641,197.33,197.23,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738945561321,4.68,197.35,197.23,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738945561816,0.03817329,197.31,197.27,0.03481062]
["bitfinex-derivatives","SOLF0:USTF0",1738945562022,22.12088641,197.41,197.27,0.03481062]
["bitfinex-derivatives","SOLF0:USTF0",1738945562422,22.12088641,197.41,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738945562623,22.12088641,197.41,197.25,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945562818,22.12088641,197.41,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945563020,22.12088641,197.36,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945563220,22.12088641,197.32,197.31,0.03521201]
["bitfinex-derivatives","SOLF0:USTF0",1738945563517,22.12088641,197.32,197.24,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738945563518,5.0659,197.31,197.24,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738945563721,22.12088641,197.32,197.23,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738945564221,22.12088641,197.32,197.18,219.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945564520,22.12088641,197.28,197.18,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945564717,4.71691192,197.27,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945566419,5.0674,197.25,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945567134,9.78401192,197.27,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945567320,4.71691192,197.27,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945567919,9.78401192,197.27,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945568224,0.03691192,197.27,197.23,0.03797368]
["bitfinex-derivatives","SOLF0:USTF0",1738945568415,27.18538641,197.37,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738945568618,4.68,197.38,197.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738945569018,5.0639,197.39,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738945569219,22.12088641,197.41,197.29,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738945569420,22.12088641,197.41,197.33,0.03765161]
["bitfinex-derivatives","SOLF0:USTF0",1738945569727,5.10109176,197.37,197.33,0.03765161]
["bitfinex-derivatives","SOLF0:USTF0",1738945570223,5.0646,197.36,197.33,0.03765161]
["bitfinex-derivatives","SOLF0:USTF0",1738945570626,22.15767817,197.37,197.33,0.03765161]
["bitfinex-derivatives","SOLF0:USTF0",1738945570926,22.15767817,197.37,197.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738945571219,5.0659,197.31,197.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738945571424,22.12088641,197.33,197.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738945571925,22.12088641,197.37,197.24,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738945572423,0.03648673,197.32,197.29,0.03664717]
["bitfinex-derivatives","SOLF0:USTF0",1738945572724,0.03648673,197.32,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738945573320,0.03648673,197.32,197.29,0.03664717]
["bitfinex-derivatives","SOLF0:USTF0",1738945574227,0.03648673,197.32,197.3,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738945574426,0.03648673,197.32,197.29,0.03664717]
["bitfinex-derivatives","SOLF0:USTF0",1738945575621,0.03648673,197.32,197.3,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738945576026,0.03648673,197.32,197.29,0.03664717]
["bitfinex-derivatives","SOLF0:USTF0",1738945578624,26.80088641,197.41,197.29,0.03664717]
["bitfinex-derivatives","SOLF0:USTF0",1738945578830,5.064,197.39,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738945579529,5.064,197.39,197.32,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738945579730,0.03528117,197.38,197.34,0.03242697]
["bitfinex-derivatives","SOLF0:USTF0",1738945579927,5.09928117,197.38,197.34,0.03242697]
["bitfinex-derivatives","SOLF0:USTF0",1738945580125,0.03528117,197.38,197.34,0.03242697]
["bitfinex-derivatives","SOLF0:USTF0",1738945580421,5.0647,197.36,197.34,0.03242697]
["bitfinex-derivatives","SOLF0:USTF0",1738945580628,22.12088641,197.37,197.34,0.03242697]
["bitfinex-derivatives","SOLF0:USTF0",1738945581027,22.12088641,197.37,197.25,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738945582225,0.03552968,197.33,197.29,0.03521765]
["bitfinex-derivatives","SOLF0:USTF0",1738945582932,5.0658,197.32,197.29,0.03521765]
["bitfinex-derivatives","SOLF0:USTF0",1738945583338,22.15641609,197.33,197.29,0.03521765]
["bitfinex-derivatives","SOLF0:USTF0",1738945584236,22.12088641,197.3,197.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945584435,22.12088641,197.25,197.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945584832,22.12088641,197.25,197.16,197.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738945585038,22.12088641,197.25,197.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945585233,0.03401762,197.23,197.19,0.03475679]
["bitfinex-derivatives","SOLF0:USTF0",1738945587133,5.0686,197.21,197.19,0.03475679]
["bitfinex-derivatives","SOLF0:USTF0",1738945587730,5.0698,197.16,197.11,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738945587934,22.12088641,197.16,197.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738945588438,5.0705,197.13,197.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738945588642,22.12088641,197.16,197.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738945588938,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945589536,0.03887087,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945590335,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945590540,5.0713,197.1,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945591040,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945591238,5.071,197.11,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945591439,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945592038,0.03887087,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945592431,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945592836,5.071,197.11,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945593232,22.15975728,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945593840,0.03887087,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945595042,22.12088641,197.11,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945595435,0.03887087,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945597243,0.03887087,197.12,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738945597442,0.03887087,197.12,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945597945,4.68,197.19,197.08,0.0356303]
["bitfinex-derivatives","SOLF0:USTF0",1738945598744,5.0698,197.16,197.09,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738945599046,22.12088641,197.2,197.02,193.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738945599241,0.03309079,197.14,197.11,0.03383006]
["bitfinex-derivatives","SOLF0:USTF0",1738945600144,4.68,197.22,197.11,0.03383006]
["bitfinex-derivatives","SOLF0:USTF0",1738945600449,4.68,197.22,197.05,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945601140,5.0687,197.2,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945601341,127.16088641,197.24,197.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738945601537,0.03506941,197.19,197.15,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738945601844,0.03506941,197.19,197.18,0.03299494]
["bitfinex-derivatives","SOLF0:USTF0",1738945602243,0.03506941,197.19,197.18,5.10219494]
["bitfinex-derivatives","SOLF0:USTF0",1738945602842,100.36,197.24,197.18,0.03299494]
["bitfinex-derivatives","SOLF0:USTF0",1738945603040,4.68,197.28,197.2,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738945603553,5.0673,197.26,197.2,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738945604152,0.03501938,197.25,197.21,0.03558219]
["bitfinex-derivatives","SOLF0:USTF0",1738945605248,22.12088641,197.33,197.21,0.03558219]
["bitfinex-derivatives","SOLF0:USTF0",1738945605554,4.68,197.34,197.17,22.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945605748,4.68,197.34,197.17,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945605949,9.7451,197.34,197.17,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945606255,4.68,197.36,197.17,214.12088641]
["bitfinex-derivatives","SOLF0:USTF0",1738945606453,0.03429399,197.27,197.24,0.03200805]
["bitfinex-derivatives","SOLF0:USTF0",1738945606654,4.68,197.36,197.24,0.03200805]
["bitfinex-derivatives","SOLF0:USTF0",1738945606848,4.68,197.36,197.22,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738945607044,9.7446,197.36,197.22,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738945607249,22.12088641,197.37,197.22,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738945607750,22.12088641,197.33,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945607957,0.03842282,197.31,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945608153,22.12088641,197.33,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945608455,0.03258698,197.31,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945609155,22.12088641,197.29,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945609857,27.18718641,197.29,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945610155,22.12088641,197.29,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945610451,27.18718641,197.29,197.28,0.03272727]
["bitfinex-derivatives","SOLF0:USTF0",1738945610759,22.12088641,197.29,197.16,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738945611052,5.0672,197.26,197.16,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738945611453,5.0669,197.27,197.19,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738945611754,0.03519581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945612151,0.03519581,197.25,197.21,5.10057252]
["bitfinex-derivatives","SOLF0:USTF0",1738945612556,0.03519581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945615150,5.10259581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945616259,0.03519581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945617060,5.10279581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945617759,0.03519581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945619461,0.03519581,197.25,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738945619763,0.03519581,197.25,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945619959,22.12088641,197.33,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738945620163,22.12088641,197.33,197.21,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738945620164,22.12088641,197.33,197.25,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738945620757,5.0661,197.31,197.25,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738945620958,22.12088641,197.33,197.25,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738945621154,0.03819854,197.3,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945623867,5.0664,197.29,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945624262,0.03819854,197.3,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945624466,5.10429854,197.3,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945624959,0.03819854,197.3,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945626565,5.0666,197.29,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945626871,0.03819854,197.3,197.26,0.03499125]
["bitfinex-derivatives","SOLF0:USTF0",1738945627171,22.12088641,197.27,197.18,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738945627472,22.12088641,197.27,197.18,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738945628071,5.0674,197.25,197.18,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738945628372,0.03601311,197.23,197.2,0.03711411]
["bitfinex-derivatives","SOLF0:USTF0",1738945630773,13.87968868,197.28,197.2,0.03711411]
["bitfinex-derivatives","SOLF0:USTF0",1738945630979,13.87968868,197.28,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738945631173,13.87968868,197.28,197.2,0.03711411]
["bitfinex-derivatives","SOLF0:USTF0",1738945631575,18.94648868,197.28,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945632081,0.03336365,197.26,197.2,0.03711411]
["bitfinex-derivatives","SOLF0:USTF0",1738945632277,0.03336365,197.26,197.2,5.10581411]
["bitfinex-derivatives","SOLF0:USTF0",1738945632578,0.03336365,197.26,197.2,0.03711411]
["bitfinex-derivatives","SOLF0:USTF0",1738945632771,0.03336365,197.26,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738945633076,13.87968868,197.34,197.21,13.87968868]
["bitfinex-derivatives","SOLF0:USTF0",1738945633285,5.0651,197.34,197.21,205.87968868]
["bitfinex-derivatives","SOLF0:USTF0",1738945633579,13.87968868,197.37,197.21,205.87968868]
["bitfinex-derivatives","SOLF0:USTF0",1738945633779,5.0651,197.34,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738945633981,13.87968868,197.37,197.29,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738945634184,0.03541745,197.33,197.29,1.64862568]
["bitfinex-derivatives","SOLF0:USTF0",1738945634374,13.91510613,197.33,197.29,1.64862568]
["bitfinex-derivatives","SOLF0:USTF0",1738945634578,13.91510613,197.33,197.29,0.03242568]
["bitfinex-derivatives","SOLF0:USTF0",1738945636877,0.03541745,197.33,197.29,0.03242568]
["bitfinex-derivatives","SOLF0:USTF0",1738945638288,114.29968868,197.39,197.29,0.03242568]
["bitfinex-derivatives","SOLF0:USTF0",1738945638480,100.42,197.39,197.29,0.03242568]
["bitfinex-derivatives","SOLF0:USTF0",1738945638684,105.4838,197.39,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738945638987,114.29968868,197.39,197.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738945639383,0.03271849,197.38,197.34,0.0380351]
["bitfinex-derivatives","SOLF0:USTF0",1738945639686,5.0643,197.37,197.34,0.0380351]
["bitfinex-derivatives","SOLF0:USTF0",1738945640284,13.87968868,197.36,197.34,0.0380351]
["bitfinex-derivatives","SOLF0:USTF0",1738945641486,5.0648,197.35,197.34,0.0380351]
["bitfinex-derivatives","SOLF0:USTF0",1738945642189,5.0655,197.33,197.23,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738945642391,18.94518868,197.33,197.23,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738945642688,100.42,197.39,197.23,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738945642689,5.0666,197.29,197.23,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738945642888,22.20615045,197.3,197.23,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738945643289,5.0661,197.31,197.23,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1738945643490,0.03689283,197.28,197.25,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1738945645893,4.66,197.36,197.25,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1738945646394,26.86615045,197.41,197.25,0.03750044]
["bitfinex-derivatives","SOLF0:USTF0",1738945646693,26.86615045,197.41,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945646894,22.20615045,197.41,197.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945647188,0.03328401,197.34,197.3,0.03574021]
["bitfinex-derivatives","SOLF0:USTF0",1738945647395,0.03328401,197.34,197.32,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738945648995,0.03328401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945649196,0.03328401,197.34,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738945649891,0.03328401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945651897,0.03328401,197.34,197.32,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738945652101,0.03328401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945653900,0.03328401,197.34,197.31,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738945654606,0.03328401,197.34,197.33,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738945655099,0.03328401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945655694,5.09838401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945656101,0.03328401,197.34,197.31,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738945656703,0.03328401,197.34,197.32,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738945657205,22.23943446,197.34,197.3,0.03574021]
["bitfinex-derivatives","SOLF0:USTF0",1738945657410,5.0658,197.31,197.3,0.03574021]
["bitfinex-derivatives","SOLF0:USTF0",1738945657713,22.23943446,197.34,197.24,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738945658014,5.0664,197.29,197.24,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738945658911,0.03564872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945661112,5.10234872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945662413,0.03564872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945665615,5.10244872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945666916,0.03564872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945667818,5.10224872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945669219,0.03564872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945669816,5.10234872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945670316,0.03564872,197.28,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945671724,18.94089409,197.26,197.25,0.03303219]
["bitfinex-derivatives","SOLF0:USTF0",1738945672416,5.0681,197.23,197.17,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738945672612,13.87379409,197.21,197.17,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738945673017,13.87379409,197.21,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945673614,0.03481935,197.2,197.16,0.03440126]
["bitfinex-derivatives","SOLF0:USTF0",1738945674921,13.87379409,197.18,197.16,0.03440126]
["bitfinex-derivatives","SOLF0:USTF0",1738945675217,5.0694,197.17,197.16,0.03440126]
["bitfinex-derivatives","SOLF0:USTF0",1738945675527,13.87379409,197.18,197.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945675709,18.94399409,197.14,197.06,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738945675907,13.87379409,197.14,197.06,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738945676722,0.03467159,197.12,197.08,0.03663571]
["bitfinex-derivatives","SOLF0:USTF0",1738945677420,18.94249409,197.2,197.08,0.03663571]
["bitfinex-derivatives","SOLF0:USTF0",1738945677623,18.94249409,197.2,197.07,13.87379409]
["bitfinex-derivatives","SOLF0:USTF0",1738945678115,5.0684,197.21,197.1,13.87379409]
["bitfinex-derivatives","SOLF0:USTF0",1738945678319,18.51379409,197.23,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738945678513,18.51379409,197.23,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945678514,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945679722,0.03379837,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945681021,0.03379837,197.17,197.15,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738945681919,0.03379837,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945682724,0.03379837,197.17,197.15,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738945683923,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945684424,5.0697,197.16,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945685921,22.25326276,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945685922,27.32276276,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945686227,22.25326276,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945686730,5.0697,197.16,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945687530,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945687919,0.03379837,197.17,197.15,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738945688118,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945689322,0.03379837,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945690528,0.03379837,197.17,197.14,5.10215209]
["bitfinex-derivatives","SOLF0:USTF0",1738945690824,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945691829,0.03379837,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945692031,0.03379837,197.17,197.14,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738945692528,26.85946439,197.3,197.14,22.25141648]
["bitfinex-derivatives","SOLF0:USTF0",1738945692730,26.85946439,197.3,197.15,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738945693030,5.0682,197.22,197.16,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738945693232,22.21946439,197.26,197.15,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738945693424,22.21946439,197.26,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945693630,5.0677,197.24,197.15,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738945693830,0.0369169,197.23,197.2,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1738945696722,5.1050169,197.23,197.2,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1738945696928,0.0369169,197.23,197.2,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1738945697733,0.0369169,197.23,197.08,193.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738945698032,22.21946439,197.2,197.08,193.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738945698224,4.64,197.19,197.08,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738945698533,4.64,197.19,197.05,27.32033929]
["bitfinex-derivatives","SOLF0:USTF0",1738945698731,4.64,197.19,197.06,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738945698928,0.0328554,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945699329,0.0328554,197.14,197.1,5.10451121]
["bitfinex-derivatives","SOLF0:USTF0",1738945700024,0.0328554,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945700732,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945701324,19.00367313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945701530,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945703234,13.90041773,197.11,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945703434,18.97141773,197.11,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945704133,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945705434,5.0709,197.12,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945705937,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945706137,5.0708,197.12,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945706634,19.00377313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945707045,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945707338,5.0705,197.13,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945707540,13.93327313,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945707742,0.0328554,197.14,197.1,0.03331121]
["bitfinex-derivatives","SOLF0:USTF0",1738945709237,0.0328554,197.14,197.11,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738945709740,18.54041773,197.26,197.12,13.90041773]
["bitfinex-derivatives","SOLF0:USTF0",1738945709945,18.54041773,197.26,197.17,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738945710238,18.54041773,197.26,197.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945710746,4.64,197.27,197.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945711039,0.03600798,197.24,197.2,0.03341534]
["bitfinex-derivatives","SOLF0:USTF0",1738945711240,13.90041773,197.23,197.2,0.03341534]
["bitfinex-derivatives","SOLF0:USTF0",1738945711640,5.0684,197.21,197.2,0.03341534]
["bitfinex-derivatives","SOLF0:USTF0",1738945712244,18.96741773,197.23,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945712435,0.525,197.28,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945712436,13.90041773,197.16,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945713335,0.03298348,197.15,197.11,0.03388937]
["bitfinex-derivatives","SOLF0:USTF0",1738945713845,0.03298348,197.15,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945714047,0.03298348,197.15,197.11,0.03388937]
["bitfinex-derivatives","SOLF0:USTF0",1738945714346,0.03298348,197.15,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945714549,0.03298348,197.15,197.11,0.03388937]
["bitfinex-derivatives","SOLF0:USTF0",1738945715044,0.03298348,197.15,197.11,1.57278937]
["bitfinex-derivatives","SOLF0:USTF0",1738945716140,0.03298348,197.15,197.13,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738945717039,0.03298348,197.15,197.11,6.64348937]
["bitfinex-derivatives","SOLF0:USTF0",1738945717546,0.03298348,197.15,197.11,1.57278937]
["bitfinex-derivatives","SOLF0:USTF0",1738945717845,0.03298348,197.15,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738945718041,0.03298348,197.15,197.11,1.57278937]
["bitfinex-derivatives","SOLF0:USTF0",1738945718346,4.64,197.23,197.16,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738945718538,4.64,197.23,197.11,193.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738945718743,22.226331,197.26,197.11,215.765231]
["bitfinex-derivatives","SOLF0:USTF0",1738945718936,4.64,197.28,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738945719142,4.64,197.28,197.11,215.765231]
["bitfinex-derivatives","SOLF0:USTF0",1738945719143,5.0698,197.16,197.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945719445,22.226331,197.17,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945719642,0.03673619,197.15,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945721152,5.0703,197.14,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945721548,0.03673619,197.15,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945721845,5.10673619,197.15,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945723046,0.03673619,197.15,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945724048,0.03673619,197.15,197.13,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738945724347,4.62,197.24,197.12,0.03476478]
["bitfinex-derivatives","SOLF0:USTF0",1738945724543,4.62,197.24,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945724746,4.62,197.24,197.13,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738945725152,4.62,197.24,197.13,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738945725352,4.62,197.24,197.13,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738945725547,0.03201995,197.2,197.17,0.03750214]
["bitfinex-derivatives","SOLF0:USTF0",1738945726246,22.226331,197.18,197.17,0.03750214]
["bitfinex-derivatives","SOLF0:USTF0",1738945726552,5.0696,197.17,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945726742,22.226331,197.18,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945727153,22.226331,197.22,197.1,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738945727643,0.03737601,197.18,197.14,0.03636331]
["bitfinex-derivatives","SOLF0:USTF0",1738945729350,0.03737601,197.18,197.14,5.10636331]
["bitfinex-derivatives","SOLF0:USTF0",1738945731256,9.6877,197.24,197.14,0.03636331]
["bitfinex-derivatives","SOLF0:USTF0",1738945731653,5.0677,197.24,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945731849,26.846331,197.26,197.18,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738945732054,22.226331,197.26,197.18,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738945732256,0.03452315,197.24,197.2,0.0385575]
["bitfinex-derivatives","SOLF0:USTF0",1738945732754,5.068,197.23,197.2,0.0385575]
["bitfinex-derivatives","SOLF0:USTF0",1738945732948,0.03452315,197.24,197.2,0.0385575]
["bitfinex-derivatives","SOLF0:USTF0",1738945734759,22.226331,197.3,197.2,0.0385575]
["bitfinex-derivatives","SOLF0:USTF0",1738945735059,4.62,197.33,197.2,0.0385575]
["bitfinex-derivatives","SOLF0:USTF0",1738945735262,4.62,197.33,197.19,193.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738945735454,5.0659,197.31,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738945735654,5.0659,197.31,197.19,193.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738945736057,5.0659,197.31,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738945736252,5.0659,197.31,197.23,0.03299701]
["bitfinex-derivatives","SOLF0:USTF0",1738945737253,22.226331,197.34,197.23,0.03299701]
["bitfinex-derivatives","SOLF0:USTF0",1738945737453,5.0653,197.33,197.23,0.03299701]
["bitfinex-derivatives","SOLF0:USTF0",1738945737859,22.226331,197.34,197.23,0.03299701]
["bitfinex-derivatives","SOLF0:USTF0",1738945738458,22.226331,197.34,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738945738660,22.226331,197.34,197.29,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738945738861,22.226331,197.34,197.29,1.63534326]
["bitfinex-derivatives","SOLF0:USTF0",1738945739260,22.226331,197.34,197.29,0.03244326]
["bitfinex-derivatives","SOLF0:USTF0",1738945739661,22.226331,197.3,197.2,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738945739861,5.0666,197.28,197.2,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738945740365,5.0664,197.29,197.2,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738945740559,5.0664,197.29,197.21,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738945740759,5.0664,197.29,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738945740959,0.03365311,197.27,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945743268,0.03365311,197.27,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738945743467,0.03365311,197.27,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945743963,13.87963041,197.25,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945744665,5.0672,197.26,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945745067,5.10055311,197.27,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945745465,0.03365311,197.27,197.23,5.10035783]
["bitfinex-derivatives","SOLF0:USTF0",1738945745868,0.03365311,197.27,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945747477,18.49963041,197.34,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945747677,13.87963041,197.34,197.23,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1738945748179,13.87963041,197.37,197.24,13.87963041]
["bitfinex-derivatives","SOLF0:USTF0",1738945748468,13.87963041,197.37,197.24,205.87963041]
["bitfinex-derivatives","SOLF0:USTF0",1738945748671,18.94413041,197.37,197.29,0.03673597]
["bitfinex-derivatives","SOLF0:USTF0",1738945748874,13.87963041,197.37,197.29,0.03673597]
["bitfinex-derivatives","SOLF0:USTF0",1738945749069,5.0655,197.33,197.29,0.03673597]
["bitfinex-derivatives","SOLF0:USTF0",1738945749270,13.87963041,197.34,197.29,0.03673597]
["bitfinex-derivatives","SOLF0:USTF0",1738945749673,13.87963041,197.31,197.29,0.03673597]
["bitfinex-derivatives","SOLF0:USTF0",1738945750173,5.0669,197.27,197.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945750373,13.87963041,197.26,197.2,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738945751175,13.87963041,197.26,197.2,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738945751374,0.03326751,197.25,197.21,0.03558294]
["bitfinex-derivatives","SOLF0:USTF0",1738945754179,0.03326751,197.25,197.21,5.10398294]
["bitfinex-derivatives","SOLF0:USTF0",1738945754477,0.03326751,197.25,197.21,0.03558294]
["bitfinex-derivatives","SOLF0:USTF0",1738945756076,0.03326751,197.25,197.21,5.10378294]
["bitfinex-derivatives","SOLF0:USTF0",1738945756276,0.03326751,197.25,197.21,0.03558294]
["bitfinex-derivatives","SOLF0:USTF0",1738945756675,0.03326751,197.25,197.21,5.10398294]
["bitfinex-derivatives","SOLF0:USTF0",1738945759685,0.03326751,197.25,197.21,0.03558294]
["bitfinex-derivatives","SOLF0:USTF0",1738945760381,5.10086751,197.25,197.21,0.03558294]
["bitfinex-derivatives","SOLF0:USTF0",1738945760586,22.21304921,197.22,197.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945760885,5.0689,197.2,197.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945761086,5.0689,197.2,197.12,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738945761783,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945762680,5.0697,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945763983,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945767189,0.03425744,197.18,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945767390,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945767689,0.03425744,197.18,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945767879,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945769884,5.0699,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945771282,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945771490,5.10345744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945771689,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945772788,5.0696,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945773387,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945774389,0.03425744,197.18,197.14,5.10572193]
["bitfinex-derivatives","SOLF0:USTF0",1738945774593,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945775488,5.10345744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945775689,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945776190,13.89181746,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945776694,5.0699,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945777893,13.89181746,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945778092,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945778689,5.0698,197.16,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945779798,5.10365744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945780696,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945783394,5.0697,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945783793,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945783992,5.0697,197.16,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945784394,5.0695,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945786497,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945786694,0.03425744,197.18,197.14,5.10572193]
["bitfinex-derivatives","SOLF0:USTF0",1738945787395,0.03425744,197.18,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945787601,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945788598,5.0697,197.16,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945788796,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945789801,5.0695,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945790593,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945790794,5.10345744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945791500,5.0695,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945791905,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945792101,5.0695,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945792403,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945792609,5.0699,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945792800,18.96171746,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945794003,8.71920048,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945794910,13.78910048,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945795104,8.71920048,197.15,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945795810,13.9260749,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945796806,5.0696,197.17,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945797704,13.9260749,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945798412,18.9953749,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945800309,0.03425744,197.18,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945800507,5.067,197.26,197.14,0.03552193]
["bitfinex-derivatives","SOLF0:USTF0",1738945800713,5.067,197.26,197.14,3.18862193]
["bitfinex-derivatives","SOLF0:USTF0",1738945800906,13.89181746,197.21,197.14,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738945801110,13.89181746,197.18,197.14,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738945801309,13.89181746,197.18,197.08,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738945801508,13.89181746,197.21,197.08,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738945801708,13.89181746,197.21,197.08,195.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738945801911,0.03458792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945803112,0.03458792,197.15,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945803313,0.03458792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945804012,13.92640538,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945804210,0.03458792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945804610,0.03458792,197.15,197.11,5.10326733]
["bitfinex-derivatives","SOLF0:USTF0",1738945804918,0.03458792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945806519,5.0703,197.14,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945807313,13.89181746,197.13,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945807620,18.96251746,197.13,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945807921,13.89181746,197.13,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945808319,5.10468792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945808713,5.0703,197.14,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945808921,0.03458792,197.15,197.11,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738945809823,92.20682094,197.26,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738945809824,5.0679,197.23,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738945810018,5.0679,197.23,197.11,13.92438479]
["bitfinex-derivatives","SOLF0:USTF0",1738945810019,5.0679,197.23,197.15,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738945810218,18.49181746,197.24,197.15,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738945810418,23.55951746,197.24,197.16,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738945810624,13.89181746,197.27,197.15,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1738945810925,92.20682094,197.28,197.19,0.03485802]
["bitfinex-derivatives","SOLF0:USTF0",1738945811421,92.20682094,197.28,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738945811621,80.97485086,197.28,197.17,13.89181746]
["bitfinex-derivatives","SOLF0:USTF0",1738945811818,80.97485086,197.28,197.2,13.89181746]
["bitfinex-derivatives","SOLF0:USTF0",1738945812013,80.97485086,197.28,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945812217,13.89181746,197.33,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945812921,13.89181746,197.3,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945813123,5.0666,197.28,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945813322,13.89181746,197.3,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945814021,5.0664,197.29,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945814223,13.89181746,197.3,197.23,0.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1738945814519,13.89181746,197.3,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738945814723,13.89181746,197.33,197.24,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738945814924,13.89181746,197.33,197.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738945815324,13.89181746,197.33,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945816826,18.95641746,197.36,197.28,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738945817127,13.89181746,197.36,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945817523,13.89181746,197.36,197.29,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738945817927,5.0649,197.35,197.27,5.09892493]
["bitfinex-derivatives","SOLF0:USTF0",1738945818127,13.89181746,197.36,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945818521,13.89181746,197.33,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945819125,5.0659,197.31,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945819833,5.0656,197.32,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945820031,13.89181746,197.33,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945820625,18.47181746,197.4,197.27,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738945821135,13.89181746,197.34,197.31,0.03836006]
["bitfinex-derivatives","SOLF0:USTF0",1738945824033,5.066,197.31,197.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738945824235,13.89181746,197.29,197.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738945824937,13.89181746,197.29,197.24,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738945825138,0.03411862,197.28,197.25,0.03817389]
["bitfinex-derivatives","SOLF0:USTF0",1738945825436,13.89181746,197.32,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738945825633,0.03489063,197.28,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738945826142,0.03489063,197.28,197.25,0.03817389]
["bitfinex-derivatives","SOLF0:USTF0",1738945826737,13.89181746,197.26,197.25,0.03817389]
["bitfinex-derivatives","SOLF0:USTF0",1738945827544,18.95891746,197.26,197.25,0.03817389]
["bitfinex-derivatives","SOLF0:USTF0",1738945827744,13.89181746,197.26,197.17,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945828043,13.89181746,197.26,197.15,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738945828244,5.0674,197.25,197.18,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738945828641,5.0674,197.25,197.15,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738945828944,0.03400464,197.23,197.2,0.03454359]
["bitfinex-derivatives","SOLF0:USTF0",1738945829745,13.89181746,197.32,197.2,0.03454359]
["bitfinex-derivatives","SOLF0:USTF0",1738945829944,13.89181746,197.32,197.2,13.89181746]
["bitfinex-derivatives","SOLF0:USTF0",1738945830246,18.95761746,197.32,197.25,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738945830444,13.89181746,197.32,197.25,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738945830947,0.0362617,197.3,197.27,0.03432638]
["bitfinex-derivatives","SOLF0:USTF0",1738945831650,13.89181746,197.29,197.27,0.03432638]
["bitfinex-derivatives","SOLF0:USTF0",1738945832141,5.0666,197.28,197.27,0.03432638]
["bitfinex-derivatives","SOLF0:USTF0",1738945833147,5.0671,197.27,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738945833348,13.89181746,197.26,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738945833746,13.89181746,197.26,197.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945833747,13.89181746,197.26,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738945833952,13.89181746,197.26,197.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945834147,13.89181746,197.29,197.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945834346,0.03660198,197.23,197.2,0.03398528]
["bitfinex-derivatives","SOLF0:USTF0",1738945834646,0.03660198,197.23,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738945835044,13.89181746,197.32,197.2,0.03398528]
["bitfinex-derivatives","SOLF0:USTF0",1738945835248,13.89181746,197.32,197.17,205.89181746]
["bitfinex-derivatives","SOLF0:USTF0",1738945835649,18.95761746,197.32,197.17,205.89181746]
["bitfinex-derivatives","SOLF0:USTF0",1738945836351,13.89181746,197.32,197.26,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738945836547,0.03270685,197.26,197.23,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1738945836752,5.0655,197.33,197.19,22.19577834]
["bitfinex-derivatives","SOLF0:USTF0",1738945836952,5.0655,197.33,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945837152,0.03231553,197.28,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945837347,0.03231553,197.28,197.26,5.10144798]
["bitfinex-derivatives","SOLF0:USTF0",1738945837653,5.0655,197.33,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945837850,5.0654,197.33,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738945838051,5.0654,197.33,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945838251,22.19577834,197.36,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945838450,5.0658,197.32,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945839050,5.0658,197.32,197.26,5.10144798]
["bitfinex-derivatives","SOLF0:USTF0",1738945840657,22.19577834,197.36,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945840857,5.0668,197.28,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945841058,22.19577834,197.32,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945841458,5.0653,197.33,197.26,5.10144798]
["bitfinex-derivatives","SOLF0:USTF0",1738945841657,22.19577834,197.36,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945842055,4.58,197.37,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945842556,105.494,197.39,197.26,0.03434798]
["bitfinex-derivatives","SOLF0:USTF0",1738945842748,100.42,197.39,197.24,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738945842953,100.42,197.39,197.25,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738945843251,100.42,197.39,197.3,0.03595749]
["bitfinex-derivatives","SOLF0:USTF0",1738945843465,100.42,197.39,197.3,5.10205749]
["bitfinex-derivatives","SOLF0:USTF0",1738945843466,5.0643,197.37,197.3,5.10205749]
["bitfinex-derivatives","SOLF0:USTF0",1738945843758,100.42,197.39,197.3,5.10205749]
["bitfinex-derivatives","SOLF0:USTF0",1738945843759,100.42,197.39,197.3,0.03595749]
["bitfinex-derivatives","SOLF0:USTF0",1738945843956,5.0653,197.34,197.3,0.03595749]
["bitfinex-derivatives","SOLF0:USTF0",1738945844158,22.19577834,197.36,197.3,0.03595749]
["bitfinex-derivatives","SOLF0:USTF0",1738945844460,5.0658,197.31,197.3,0.03595749]
["bitfinex-derivatives","SOLF0:USTF0",1738945844658,22.19577834,197.32,197.25,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738945845258,5.0661,197.31,197.25,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738945845457,5.0661,197.31,197.24,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738945845458,22.19577834,197.32,197.16,6.97087243]
["bitfinex-derivatives","SOLF0:USTF0",1738945845663,5.0669,197.27,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738945845960,0.0386651,197.26,197.22,0.03392856]
["bitfinex-derivatives","SOLF0:USTF0",1738945846755,5.1058651,197.26,197.22,0.03392856]
["bitfinex-derivatives","SOLF0:USTF0",1738945846957,0.0386651,197.26,197.22,0.03392856]
["bitfinex-derivatives","SOLF0:USTF0",1738945847662,22.19577834,197.24,197.17,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738945848057,5.0682,197.22,197.17,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738945848257,22.19577834,197.24,197.17,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738945848861,0.03459497,197.22,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945853160,5.0684,197.21,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945854361,5.0687,197.2,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945856659,18.95966106,197.2,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945857459,5.10299497,197.22,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945857663,0.03459497,197.22,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945857861,13.89096106,197.2,197.19,0.0375152]
["bitfinex-derivatives","SOLF0:USTF0",1738945858063,13.89096106,197.2,197.13,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738945858861,13.89096106,197.17,197.13,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738945859366,13.92304995,197.17,197.13,1.58455481]
["bitfinex-derivatives","SOLF0:USTF0",1738945859764,0.03208889,197.17,197.13,1.58455481]
["bitfinex-derivatives","SOLF0:USTF0",1738945860767,13.89096106,197.23,197.14,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945860966,13.89096106,197.26,197.14,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945861367,13.89096106,197.29,197.16,13.89096106]
["bitfinex-derivatives","SOLF0:USTF0",1738945861868,0.03682783,197.24,197.21,0.03888014]
["bitfinex-derivatives","SOLF0:USTF0",1738945863266,0.03682783,197.24,197.21,5.10708014]
["bitfinex-derivatives","SOLF0:USTF0",1738945863976,0.03682783,197.24,197.21,0.03888014]
["bitfinex-derivatives","SOLF0:USTF0",1738945865667,5.0689,197.19,197.14,193.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945865867,22.21156582,197.22,197.14,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945866068,22.21156582,197.26,197.14,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945866663,0.03850578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945867670,5.10670578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945867876,0.03850578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945868376,0.03850578,197.22,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945868575,0.03850578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945868776,0.03850578,197.22,197.19,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738945868975,0.03850578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945870372,0.03850578,197.22,197.2,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945870569,0.03850578,197.22,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945870966,0.03850578,197.22,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945871376,22.21156582,197.31,197.18,0.03221194]
["bitfinex-derivatives","SOLF0:USTF0",1738945871573,22.21156582,197.31,197.14,193.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945871574,5.0669,197.27,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738945871773,22.21156582,197.31,197.14,193.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945871974,22.21156582,197.27,197.14,193.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945872175,22.21156582,197.27,197.16,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738945872376,22.21156582,197.23,197.14,193.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738945872575,22.21156582,197.23,197.2,0.0323426]
["bitfinex-derivatives","SOLF0:USTF0",1738945872576,22.24375742,197.23,197.2,0.0323426]
["bitfinex-derivatives","SOLF0:USTF0",1738945872770,5.0684,197.21,197.2,0.0323426]
["bitfinex-derivatives","SOLF0:USTF0",1738945872975,4.56,197.21,197.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945873176,22.21156582,197.17,197.06,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738945873379,22.21156582,197.13,197.08,7.02217776]
["bitfinex-derivatives","SOLF0:USTF0",1738945874083,0.03662944,197.12,197.09,0.03451072]
["bitfinex-derivatives","SOLF0:USTF0",1738945875488,0.03662944,197.12,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738945875680,0.03662944,197.12,197.09,0.03451072]
["bitfinex-derivatives","SOLF0:USTF0",1738945876079,0.03662944,197.12,197.11,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738945876884,4.56,197.2,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945877083,22.21156582,197.21,197.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945877787,4.56,197.24,197.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945877989,0.03337619,197.17,197.13,0.03827746]
["bitfinex-derivatives","SOLF0:USTF0",1738945878189,0.03337619,197.17,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945878390,4.56,197.24,197.13,0.03827746]
["bitfinex-derivatives","SOLF0:USTF0",1738945878990,5.0681,197.23,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738945879494,4.56,197.24,197.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945879686,0.03430628,197.21,197.18,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738945880291,5.0687,197.2,197.18,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738945880686,0.03430628,197.21,197.18,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738945881295,5.0689,197.2,197.18,0.03634355]
["bitfinex-derivatives","SOLF0:USTF0",1738945881597,0.03430628,197.21,197.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945881790,22.21156582,197.16,197.07,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738945882697,0.0369846,197.13,197.1,0.03467926]
["bitfinex-derivatives","SOLF0:USTF0",1738945883193,0.0369846,197.13,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738945883389,9.6284,197.22,197.1,0.03467926]
["bitfinex-derivatives","SOLF0:USTF0",1738945883587,4.56,197.22,197.07,193.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738945883787,4.56,197.22,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945884298,4.56,197.22,197.07,193.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738945884501,4.56,197.22,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945884502,5.0686,197.21,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945884798,0.03692343,197.16,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945884995,0.03692343,197.16,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738945886101,5.0671,197.27,197.14,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1738945886297,5.0671,197.27,197.15,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738945886599,22.21156582,197.28,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738945886791,22.21156582,197.28,197.15,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738945887198,22.21156582,197.28,197.2,0.03504808]
["bitfinex-derivatives","SOLF0:USTF0",1738945887705,22.21156582,197.32,197.2,0.03504808]
["bitfinex-derivatives","SOLF0:USTF0",1738945888205,22.21156582,197.32,197.23,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738945888394,22.21156582,197.32,197.15,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738945888590,22.21156582,197.32,197.24,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738945888793,22.21156582,197.28,197.24,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738945890102,5.067,197.27,197.24,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738945890296,22.21156582,197.28,197.24,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738945890800,5.0674,197.25,197.24,0.03217637]
["bitfinex-derivatives","SOLF0:USTF0",1738945891702,22.21156582,197.28,197.16,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738945891896,22.21156582,197.23,197.15,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738945892098,26.77156582,197.23,197.15,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738945892295,5.0695,197.17,197.1,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738945892696,22.21156582,197.19,197.1,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738945892904,22.21156582,197.19,197.08,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738945893102,22.21156582,197.19,197.12,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1738945893103,22.24414363,197.15,197.12,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1738945893602,0.03257781,197.15,197.12,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1738945895102,0.03257781,197.15,197.12,5.10915788]
["bitfinex-derivatives","SOLF0:USTF0",1738945895298,0.03257781,197.15,197.12,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1738945895807,0.03257781,197.15,197.13,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738945896401,4.56,197.23,197.12,0.03845788]
["bitfinex-derivatives","SOLF0:USTF0",1738945897006,4.56,197.23,197.18,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738945897411,4.56,197.23,197.08,215.75596582]
["bitfinex-derivatives","SOLF0:USTF0",1738945898008,4.56,197.23,197.14,0.0342232]
["bitfinex-derivatives","SOLF0:USTF0",1738945898506,4.56,197.23,197.19,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738945898707,4.56,197.23,197.15,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738945898906,4.56,197.23,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945899804,5.0687,197.2,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945900803,4.56,197.23,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945901905,4.56,197.23,197.2,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738945902104,5.074,197.29,197.2,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738945902307,26.77156582,197.3,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945903708,22.21156582,197.25,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945904804,22.21156582,197.29,197.19,0.0376173]
["bitfinex-derivatives","SOLF0:USTF0",1738945905009,22.21156582,197.29,197.12,214.21156582]
["bitfinex-derivatives","SOLF0:USTF0",1738945905209,22.21156582,197.29,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945905905,5.0679,197.23,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945906613,5.0677,197.24,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945907307,22.21156582,197.25,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945907508,5.0672,197.26,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945909215,5.0678,197.24,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945909913,22.21156582,197.29,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945910413,31.81816582,197.29,197.23,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738945911214,5.0666,197.28,197.22,5.10154082]
["bitfinex-derivatives","SOLF0:USTF0",1738945911514,22.21156582,197.29,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945912014,22.21156582,197.29,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738945912710,22.21156582,197.29,197.22,5.10154082]
["bitfinex-derivatives","SOLF0:USTF0",1738945912711,5.0666,197.28,197.22,5.10154082]
["bitfinex-derivatives","SOLF0:USTF0",1738945913821,5.0666,197.28,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945914317,5.0671,197.26,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945915120,5.0674,197.25,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945915619,27.27946582,197.23,197.22,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738945916014,22.21156582,197.23,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945916216,5.0685,197.21,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738945916418,22.21156582,197.23,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945916617,5.0693,197.18,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945917021,22.21156582,197.19,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945917217,0.03621208,197.17,197.13,5.1073733]
["bitfinex-derivatives","SOLF0:USTF0",1738945918620,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945920621,5.0699,197.16,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945920824,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945921321,5.0697,197.16,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945922519,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945923120,5.10571208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945923627,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945924317,0.03621208,197.17,197.13,5.1075733]
["bitfinex-derivatives","SOLF0:USTF0",1738945924522,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945924927,0.03621208,197.17,197.13,5.1075733]
["bitfinex-derivatives","SOLF0:USTF0",1738945925126,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945925522,0.03621208,197.17,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738945926020,0.03621208,197.17,197.13,0.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945926229,4.54,197.25,197.13,192.0371733]
["bitfinex-derivatives","SOLF0:USTF0",1738945926425,4.54,197.25,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945927528,4.54,197.25,197.17,0.03256342]
["bitfinex-derivatives","SOLF0:USTF0",1738945927829,26.75156582,197.25,197.17,0.03256342]
["bitfinex-derivatives","SOLF0:USTF0",1738945930032,4.54,197.25,197.17,0.03256342]
["bitfinex-derivatives","SOLF0:USTF0",1738945930622,22.21156582,197.29,197.17,0.03256342]
["bitfinex-derivatives","SOLF0:USTF0",1738945930827,22.21156582,197.29,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945931025,27.27806582,197.29,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738945931329,22.21156582,197.29,197.21,0.03779827]
["bitfinex-derivatives","SOLF0:USTF0",1738945931725,5.0672,197.26,197.21,0.03779827]
["bitfinex-derivatives","SOLF0:USTF0",1738945932127,22.21156582,197.29,197.21,0.03779827]
["bitfinex-derivatives","SOLF0:USTF0",1738945932628,13.88789647,197.22,197.21,0.03779827]
["bitfinex-derivatives","SOLF0:USTF0",1738945932828,13.88789647,197.22,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945933029,13.88789647,197.22,197.1,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738945933030,13.88789647,197.16,197.1,8.57613513]
["bitfinex-derivatives","SOLF0:USTF0",1738945933727,13.88789647,197.19,197.1,8.57613513]
["bitfinex-derivatives","SOLF0:USTF0",1738945934225,0.03540152,197.15,197.11,0.03363991]
["bitfinex-derivatives","SOLF0:USTF0",1738945935424,0.03540152,197.15,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738945936031,0.03540152,197.15,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738945936230,0.03540152,197.15,197.11,0.03363991]
["bitfinex-derivatives","SOLF0:USTF0",1738945937029,0.03540152,197.15,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738945937532,5.0684,197.21,197.11,0.03363991]
["bitfinex-derivatives","SOLF0:USTF0",1738945937733,13.88789647,197.22,197.11,0.03363991]
["bitfinex-derivatives","SOLF0:USTF0",1738945937930,13.88789647,197.25,197.12,13.88789647]
["bitfinex-derivatives","SOLF0:USTF0",1738945938130,5.0681,197.23,197.18,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738945938435,13.88789647,197.28,197.12,205.88789647]
["bitfinex-derivatives","SOLF0:USTF0",1738945938638,5.0676,197.24,197.19,5.10609818]
["bitfinex-derivatives","SOLF0:USTF0",1738945938836,13.88789647,197.28,197.19,0.03729818]
["bitfinex-derivatives","SOLF0:USTF0",1738945939236,13.88789647,197.31,197.19,0.03729818]
["bitfinex-derivatives","SOLF0:USTF0",1738945939431,13.88789647,197.31,197.19,195.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738945939737,13.88789647,197.31,197.23,0.03730799]
["bitfinex-derivatives","SOLF0:USTF0",1738945940133,13.88789647,197.28,197.23,0.03730799]
["bitfinex-derivatives","SOLF0:USTF0",1738945940528,13.88789647,197.28,197.19,195.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738945940529,13.88789647,197.28,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738945940729,9.614,197.35,197.24,0.03601564]
["bitfinex-derivatives","SOLF0:USTF0",1738945940730,22.20671796,197.3,197.24,0.03601564]
["bitfinex-derivatives","SOLF0:USTF0",1738945941237,5.0666,197.29,197.24,0.03601564]
["bitfinex-derivatives","SOLF0:USTF0",1738945941435,22.20671796,197.3,197.24,0.03601564]
["bitfinex-derivatives","SOLF0:USTF0",1738945941639,22.20671796,197.26,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945941937,5.0684,197.21,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738945942138,22.20671796,197.22,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738945942738,0.03283862,197.19,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945943840,22.20671796,197.18,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945944037,0.03283862,197.19,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945945640,5.0694,197.17,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945946340,0.03283862,197.19,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945948134,5.0694,197.17,197.16,0.03795912]
["bitfinex-derivatives","SOLF0:USTF0",1738945948440,22.20671796,197.18,197.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738945948641,5.0704,197.14,197.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738945949344,5.0702,197.14,197.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738945949639,0.03852391,197.14,197.11,0.03473905]
["bitfinex-derivatives","SOLF0:USTF0",1738945951641,5.0705,197.13,197.11,0.03473905]
["bitfinex-derivatives","SOLF0:USTF0",1738945952142,4.54,197.13,197.05,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738945952436,22.20671796,197.1,197.05,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738945953239,22.20671796,197.1,196.98,10.21233513]
["bitfinex-derivatives","SOLF0:USTF0",1738945953439,0.03767974,197.09,197.06,0.0372612]
["bitfinex-derivatives","SOLF0:USTF0",1738945953735,0.03767974,197.09,197.07,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738945954038,4.54,197.13,197.08,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738945954440,22.20671796,197.18,197.08,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738945954841,5.0699,197.16,197.09,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738945955144,22.20671796,197.18,197.08,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738945955446,0.03698574,197.14,197.11,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1738945957840,5.0707,197.13,197.11,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1738945958045,0.03698574,197.14,197.11,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1738945961253,22.2437037,197.14,197.11,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1738945962253,22.2437037,197.14,197.01,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738945962452,22.20671796,197.09,197.01,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738945962651,22.20671796,197.05,196.98,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738945962946,22.20671796,197.05,196.98,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738945963147,5.0733,197.02,196.98,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738945963347,0.03868221,197.03,197.0,0.03550625]
["bitfinex-derivatives","SOLF0:USTF0",1738945965154,5.11178221,197.03,197.0,0.03550625]
["bitfinex-derivatives","SOLF0:USTF0",1738945965746,0.03868221,197.03,197.0,0.03550625]
["bitfinex-derivatives","SOLF0:USTF0",1738945967146,0.7037,197.13,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738945967147,22.20671796,197.13,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738945967343,26.72671796,197.18,197.01,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738945967753,5.071,197.12,197.05,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738945967953,22.20671796,197.14,197.01,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738945968348,0.03617395,197.09,197.06,0.03908048]
["bitfinex-derivatives","SOLF0:USTF0",1738945968755,22.20671796,197.1,197.01,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738945968958,5.10376248,197.09,197.06,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1738945969555,5.0718,197.08,197.06,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1738945969753,0.03226248,197.09,197.06,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1738945970154,5.072,197.07,197.06,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1738945970457,22.20671796,197.06,196.99,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738945970956,5.0727,197.05,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738945971359,0.03533298,197.04,197.01,0.03498225]
["bitfinex-derivatives","SOLF0:USTF0",1738945974055,22.20671796,197.02,197.01,0.03498225]
["bitfinex-derivatives","SOLF0:USTF0",1738945975763,27.28001796,197.02,197.01,0.03498225]
["bitfinex-derivatives","SOLF0:USTF0",1738945976463,5.0743,196.98,196.91,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738945976765,22.20671796,196.98,196.91,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738945976963,5.0749,196.96,196.91,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738945977363,22.20671796,196.98,196.91,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738945977560,22.20671796,196.94,196.82,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738945977867,22.20671796,196.9,196.82,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738945978061,27.28311796,196.9,196.82,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738945978261,22.20671796,196.9,196.82,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738945978662,5.0769,196.88,196.82,33.19914052]
["bitfinex-derivatives","SOLF0:USTF0",1738945978864,5.10985909,196.88,196.84,0.03758003]
["bitfinex-derivatives","SOLF0:USTF0",1738945979067,0.03295909,196.88,196.84,0.03758003]
["bitfinex-derivatives","SOLF0:USTF0",1738945980967,4.52,196.95,196.84,0.03758003]
["bitfinex-derivatives","SOLF0:USTF0",1738945981170,22.20671796,196.98,196.84,192.03758003]
["bitfinex-derivatives","SOLF0:USTF0",1738945981369,22.20671796,197.02,196.85,23.72561796]
["bitfinex-derivatives","SOLF0:USTF0",1738945982163,5.332e-05,196.95,196.92,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1738945982562,22.20671796,197.02,196.9,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738945982871,22.20671796,196.98,196.9,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738945983359,5.0748,196.96,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945983564,5.11220696,196.96,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945984567,5.0751,196.95,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945984772,0.03740696,196.96,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945985271,5.0756,196.94,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945985671,0.03740696,196.96,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945988478,22.20671796,197.06,196.92,0.03897227]
["bitfinex-derivatives","SOLF0:USTF0",1738945988673,22.20671796,197.06,196.9,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738945988975,22.20671796,197.06,196.92,22.20671796]
["bitfinex-derivatives","SOLF0:USTF0",1738945989172,22.20671796,197.1,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738945989377,22.20671796,197.1,196.96,22.20671796]
["bitfinex-derivatives","SOLF0:USTF0",1738945989570,0.03336965,197.09,197.06,0.03267511]
["bitfinex-derivatives","SOLF0:USTF0",1738945989769,22.20671796,197.14,197.0,22.20671796]
["bitfinex-derivatives","SOLF0:USTF0",1738945989968,22.20671796,197.07,197.06,0.03263316]
["bitfinex-derivatives","SOLF0:USTF0",1738945990176,22.20671796,197.07,197.01,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738945991173,22.20671796,197.03,196.97,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738945991374,22.20671796,197.03,197.02,0.03814431]
["bitfinex-derivatives","SOLF0:USTF0",1738945991679,22.20671796,197.03,196.97,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738945991881,22.20671796,197.03,197.01,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1738945993573,0.0388275,197.04,197.01,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1738945994079,0.0388275,197.04,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738945994473,0.0388275,197.04,197.01,0.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1738945994675,0.0388275,197.04,197.01,5.11210595]
["bitfinex-derivatives","SOLF0:USTF0",1738945995184,26.72671796,197.15,197.01,192.03870595]
["bitfinex-derivatives","SOLF0:USTF0",1738945995481,26.72671796,197.15,197.02,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738945995984,26.72671796,197.15,197.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738945996180,0.03349255,197.1,197.07,0.03215536]
["bitfinex-derivatives","SOLF0:USTF0",1738945998388,100.44,197.19,197.07,0.03215536]
["bitfinex-derivatives","SOLF0:USTF0",1738945998588,104.96,197.19,197.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738945999289,5.071,197.11,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738945999685,0.0331039,197.1,197.06,0.03693935]
["bitfinex-derivatives","SOLF0:USTF0",1738945999890,9.5897,197.16,197.1,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738946000085,4.52,197.16,197.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738946000390,4.52,197.16,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738946000589,4.52,197.16,197.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738946000590,22.20671796,197.13,197.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738946001090,5.0718,197.08,197.06,0.03310666]
["bitfinex-derivatives","SOLF0:USTF0",1738946001386,22.20671796,197.13,197.06,0.03310666]
["bitfinex-derivatives","SOLF0:USTF0",1738946001580,5.071,197.12,197.07,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738946001785,22.20671796,197.13,197.06,0.03310666]
["bitfinex-derivatives","SOLF0:USTF0",1738946002286,22.20671796,197.13,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738946002690,22.20671796,197.13,197.06,0.03310666]
["bitfinex-derivatives","SOLF0:USTF0",1738946003282,5.0709,197.12,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738946003490,22.20671796,197.13,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738946003690,22.20671796,197.13,197.07,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738946004088,22.20671796,197.17,197.07,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738946004493,22.20671796,197.17,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946004494,5.0705,197.13,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946004893,22.20671796,197.17,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946005095,100.44,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946005296,5.0701,197.15,197.1,5.10453933]
["bitfinex-derivatives","SOLF0:USTF0",1738946006098,100.44,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946006397,22.20671796,197.16,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946006793,5.0704,197.14,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946006989,22.20671796,197.16,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946007188,100.44,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946007397,22.20671796,197.16,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946008800,5.0705,197.13,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946009795,100.44,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946011299,5.0697,197.17,197.1,5.10473933]
["bitfinex-derivatives","SOLF0:USTF0",1738946011699,5.0702,197.14,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946011906,22.20671796,197.16,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946013007,104.96,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946013502,5.0694,197.18,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738946014404,5.0694,197.18,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946014405,100.44,197.19,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946014703,26.72671796,197.24,197.1,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1738946014895,4.52,197.24,197.1,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738946015095,9.5877,197.24,197.15,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1738946015301,26.72671796,197.24,197.15,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1738946017208,22.20671796,197.24,197.15,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1738946017408,22.97751796,197.3,197.15,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1738946017600,22.97751796,197.3,197.1,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738946017601,22.97751796,197.3,197.13,22.20671796]
["bitfinex-derivatives","SOLF0:USTF0",1738946017797,22.97751796,197.3,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946018605,5.0664,197.29,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738946018811,22.20671796,197.3,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738946019406,27.27301796,197.3,197.21,5.10600662]
["bitfinex-derivatives","SOLF0:USTF0",1738946019602,22.20671796,197.3,197.21,5.10600662]
["bitfinex-derivatives","SOLF0:USTF0",1738946019802,22.20671796,197.3,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946020305,5.0664,197.29,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946020807,22.20671796,197.3,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946021007,5.0674,197.26,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946021399,22.20671796,197.3,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946021702,5.0669,197.27,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946022203,5.0672,197.26,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946022409,22.20671796,197.3,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946022608,49.37922227,197.31,197.21,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1738946023013,5.0664,197.29,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738946023209,5.0664,197.29,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946023610,26.70671796,197.34,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946023914,26.70671796,197.34,197.23,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1738946024109,26.70671796,197.34,197.27,0.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1738946024305,5.0664,197.29,197.27,0.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1738946025010,22.20671796,197.34,197.27,0.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1738946025312,22.20671796,197.4,197.27,0.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1738946025510,5.2708,197.39,197.27,0.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1738946025714,5.0646,197.36,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946026114,5.0649,197.35,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946026716,5.0651,197.34,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946026919,5.2708,197.39,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946027124,22.20671796,197.34,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946027418,5.0656,197.32,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946027812,5.0646,197.36,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946028016,26.70671796,197.38,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946029015,22.20671796,197.34,197.31,0.03437757]
["bitfinex-derivatives","SOLF0:USTF0",1738946029515,22.20671796,197.34,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946029716,22.20671796,197.3,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946030520,27.27301796,197.3,197.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738946030819,0.03607889,197.28,197.25,0.03685788]
["bitfinex-derivatives","SOLF0:USTF0",1738946032629,0.03607889,197.28,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738946035328,5.0651,197.34,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738946035524,10.3448,197.39,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946036527,10.3448,197.39,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946036730,22.20671796,197.34,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946037129,10.3448,197.39,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946037330,5.0652,197.34,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946038530,10.3448,197.39,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946038731,22.20671796,197.33,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946038927,5.0661,197.3,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946039930,5.0659,197.31,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946040231,22.20671796,197.33,197.29,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1738946040534,22.20671796,197.33,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946041627,5.065,197.35,197.23,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738946041834,0.03783489,197.3,197.26,0.03318875]
["bitfinex-derivatives","SOLF0:USTF0",1738946042233,0.03783489,197.3,197.27,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738946042635,0.03783489,197.3,197.26,0.03318875]
["bitfinex-derivatives","SOLF0:USTF0",1738946042831,0.03783489,197.3,197.28,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738946043231,0.03783489,197.3,197.27,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738946043536,0.03783489,197.3,197.26,0.03318875]
["bitfinex-derivatives","SOLF0:USTF0",1738946044135,15.1827,197.51,197.26,0.03318875]
["bitfinex-derivatives","SOLF0:USTF0",1738946044136,4.5,197.42,197.26,0.03318875]
["bitfinex-derivatives","SOLF0:USTF0",1738946044335,4.5,197.42,197.26,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738946045332,4.5,197.42,197.32,0.03683999]
["bitfinex-derivatives","SOLF0:USTF0",1738946046235,5.0641,197.38,197.32,0.03683999]
["bitfinex-derivatives","SOLF0:USTF0",1738946047237,5.074,197.42,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738946047434,0.6979,197.47,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738946047633,0.6979,197.47,197.37,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1738946048228,22.20671796,197.41,197.37,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1738946048636,5.064,197.38,197.37,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1738946050034,0.6979,197.47,197.37,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1738946050936,5.064,197.38,197.37,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1738946051938,5.0651,197.34,197.31,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738946052140,22.20671796,197.42,197.29,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738946052731,22.20671796,197.42,197.27,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738946052936,0.03577132,197.36,197.33,0.03865389]
["bitfinex-derivatives","SOLF0:USTF0",1738946053741,22.20671796,197.46,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738946054042,22.20671796,197.5,197.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738946054245,5.0615,197.48,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738946054743,5.0617,197.47,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738946054944,22.20671796,197.5,197.43,0.03476975]
["bitfinex-derivatives","SOLF0:USTF0",1738946055244,22.20671796,197.5,197.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738946055446,22.20671796,197.5,197.45,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1738946055640,22.20671796,197.5,197.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738946055940,5.0622,197.46,197.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738946056144,22.20671796,197.5,197.4,0.03295721]
["bitfinex-derivatives","SOLF0:USTF0",1738946056340,22.20671796,197.46,197.4,0.03295721]
["bitfinex-derivatives","SOLF0:USTF0",1738946056540,5.0631,197.42,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738946056739,5.0631,197.42,197.41,0.03583149]
["bitfinex-derivatives","SOLF0:USTF0",1738946056935,5.0631,197.42,197.35,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738946057250,5.0627,197.44,197.4,0.03594549]
["bitfinex-derivatives","SOLF0:USTF0",1738946057442,22.20671796,197.46,197.34,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738946057643,22.20671796,197.43,197.4,0.03736429]
["bitfinex-derivatives","SOLF0:USTF0",1738946057836,22.20671796,197.43,197.34,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738946058042,5.0632,197.42,197.37,0.03652538]
["bitfinex-derivatives","SOLF0:USTF0",1738946058548,22.20671796,197.43,197.37,0.03652538]
["bitfinex-derivatives","SOLF0:USTF0",1738946060647,26.70671796,197.5,197.37,0.03652538]
["bitfinex-derivatives","SOLF0:USTF0",1738946060648,26.70671796,197.51,197.37,0.03652538]
["bitfinex-derivatives","SOLF0:USTF0",1738946060845,5.0617,197.48,197.33,22.20671796]
["bitfinex-derivatives","SOLF0:USTF0",1738946061151,26.70671796,197.51,197.42,0.03318448]
["bitfinex-derivatives","SOLF0:USTF0",1738946061349,5.0615,197.48,197.42,0.03318448]
["bitfinex-derivatives","SOLF0:USTF0",1738946062239,5.0613,197.49,197.42,5.09618448]
["bitfinex-derivatives","SOLF0:USTF0",1738946062639,22.20671796,197.51,197.42,0.03318448]
["bitfinex-derivatives","SOLF0:USTF0",1738946062841,4.5,197.53,197.42,0.03318448]
["bitfinex-derivatives","SOLF0:USTF0",1738946063039,5.0607,197.51,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738946063248,5.0607,197.51,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946063853,5.2374,197.54,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946064742,5.0605,197.52,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946065547,0.7374,197.54,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946065548,5.0602,197.53,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946065854,4.5,197.57,197.46,0.03899069]
["bitfinex-derivatives","SOLF0:USTF0",1738946066149,5.0599,197.55,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738946066541,4.5,197.57,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946067554,5.0596,197.56,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946067758,22.20671796,197.58,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946068051,0.7377,197.59,197.5,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738946068251,0.7377,197.59,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946068652,22.20671796,197.58,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946069849,22.20671796,197.55,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946071454,22.20671796,197.58,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946074657,13.84472925,197.54,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946075554,13.84472925,197.57,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946076461,13.84472925,197.57,197.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738946076753,13.84472925,197.57,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946077061,13.84472925,197.57,197.49,5.09796907]
["bitfinex-derivatives","SOLF0:USTF0",1738946078355,13.84472925,197.6,197.49,0.03676907]
["bitfinex-derivatives","SOLF0:USTF0",1738946078560,18.32472925,197.63,197.5,16.98652925]
["bitfinex-derivatives","SOLF0:USTF0",1738946078760,18.32472925,197.63,197.53,0.03319102]
["bitfinex-derivatives","SOLF0:USTF0",1738946079459,5.8094,197.69,197.53,13.87792027]
["bitfinex-derivatives","SOLF0:USTF0",1738946079460,9.554,197.65,197.53,13.87792027]
["bitfinex-derivatives","SOLF0:USTF0",1738946079664,13.84472925,197.63,197.54,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738946079860,13.84472925,197.63,197.57,0.03696188]
["bitfinex-derivatives","SOLF0:USTF0",1738946081565,13.84472925,197.66,197.57,0.03696188]
["bitfinex-derivatives","SOLF0:USTF0",1738946081866,13.84472925,197.63,197.57,0.03696188]
["bitfinex-derivatives","SOLF0:USTF0",1738946082060,13.84472925,197.6,197.5,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738946082261,13.84472925,197.57,197.5,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738946082463,13.84472925,197.57,197.53,0.03669411]
["bitfinex-derivatives","SOLF0:USTF0",1738946082758,13.84472925,197.6,197.53,5.09689411]
["bitfinex-derivatives","SOLF0:USTF0",1738946083059,13.84472925,197.6,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738946083266,13.84472925,197.6,197.55,0.03375872]
["bitfinex-derivatives","SOLF0:USTF0",1738946086766,13.84472925,197.57,197.41,205.84472925]
["bitfinex-derivatives","SOLF0:USTF0",1738946086962,13.84472925,197.51,197.42,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738946087158,13.84472925,197.51,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738946087358,13.84472925,197.51,197.42,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738946087663,13.84472925,197.54,197.42,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738946088167,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946088360,0.03310976,197.5,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738946090365,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946091767,0.03310976,197.5,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738946091968,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946092365,0.03310976,197.5,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738946093861,0.03310976,197.5,197.46,5.0954339]
["bitfinex-derivatives","SOLF0:USTF0",1738946094067,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946094268,13.87783901,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946095463,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946095664,0.03310976,197.5,197.46,5.0952339]
["bitfinex-derivatives","SOLF0:USTF0",1738946096967,0.03310976,197.5,197.48,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738946098875,0.03310976,197.5,197.46,5.0952339]
["bitfinex-derivatives","SOLF0:USTF0",1738946099171,0.03310976,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946099776,13.87783901,197.5,197.46,0.0334339]
["bitfinex-derivatives","SOLF0:USTF0",1738946100367,5.0624,197.45,197.39,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738946100574,13.84472925,197.43,197.39,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738946101174,13.84472925,197.46,197.39,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738946101675,0.03440642,197.44,197.41,0.03880061]
["bitfinex-derivatives","SOLF0:USTF0",1738946106876,13.84472925,197.53,197.41,0.03880061]
["bitfinex-derivatives","SOLF0:USTF0",1738946107268,13.84472925,197.53,197.4,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738946107677,13.84472925,197.53,197.41,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738946107978,13.84472925,197.5,197.41,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738946108172,0.03207116,197.49,197.45,0.03814536]
["bitfinex-derivatives","SOLF0:USTF0",1738946108571,13.84472925,197.46,197.45,0.03814536]
["bitfinex-derivatives","SOLF0:USTF0",1738946109072,13.84472925,197.46,197.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946109273,13.84472925,197.41,197.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946109573,0.7021,197.48,197.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946109574,13.84472925,197.44,197.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946110075,13.84472925,197.44,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738946110278,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946110479,13.8791402,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946111780,13.8791402,197.41,197.37,5.0985581]
["bitfinex-derivatives","SOLF0:USTF0",1738946111981,13.8791402,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946112181,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946112382,0.03441095,197.41,197.37,5.0985581]
["bitfinex-derivatives","SOLF0:USTF0",1738946112681,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946113978,0.03441095,197.41,197.37,5.0983581]
["bitfinex-derivatives","SOLF0:USTF0",1738946114177,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946114483,0.03441095,197.41,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738946114875,0.03441095,197.41,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738946115278,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946115478,0.03441095,197.41,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738946116774,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946117379,0.03441095,197.41,197.39,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738946117574,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946119177,0.03441095,197.41,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738946122683,0.03441095,197.41,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946122884,13.84472925,197.39,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946123386,18.90862925,197.39,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946123678,13.84472925,197.39,197.37,0.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1738946123884,0.03441095,197.41,197.27,21.09070539]
["bitfinex-derivatives","SOLF0:USTF0",1738946123885,13.84472925,197.36,197.27,21.09070539]
["bitfinex-derivatives","SOLF0:USTF0",1738946124286,13.84472925,197.36,197.3,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738946124681,13.84472925,197.36,197.27,21.09070539]
["bitfinex-derivatives","SOLF0:USTF0",1738946124881,0.03711554,197.34,197.3,0.0347302]
["bitfinex-derivatives","SOLF0:USTF0",1738946125780,13.84472925,197.33,197.3,0.0347302]
["bitfinex-derivatives","SOLF0:USTF0",1738946126386,13.84472925,197.33,197.2,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738946126591,13.84472925,197.23,197.2,28.12094052]
["bitfinex-derivatives","SOLF0:USTF0",1738946127087,13.84472925,197.23,197.19,56.24188104]
["bitfinex-derivatives","SOLF0:USTF0",1738946127285,13.84472925,197.2,197.19,56.24188104]
["bitfinex-derivatives","SOLF0:USTF0",1738946127890,0.03503073,197.21,197.19,56.24188104]
["bitfinex-derivatives","SOLF0:USTF0",1738946129692,0.03503073,197.21,197.18,0.03221468]
["bitfinex-derivatives","SOLF0:USTF0",1738946133598,22.22178627,197.19,197.13,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738946134196,0.03503073,197.21,197.13,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738946134602,0.03503073,197.21,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738946134998,0.03503073,197.21,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946135601,0.03503073,197.21,197.16,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738946135903,0.03503073,197.21,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946136095,5.10363073,197.21,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946136792,0.03503073,197.21,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946139309,22.22178627,197.19,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946142809,5.0692,197.18,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946143706,27.29078627,197.19,197.15,0.03473446]
["bitfinex-derivatives","SOLF0:USTF0",1738946144212,22.22178627,197.19,197.11,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738946144509,22.22178627,197.15,197.11,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738946145411,22.25689913,197.15,197.11,5.10823257]
["bitfinex-derivatives","SOLF0:USTF0",1738946147307,22.25689913,197.15,197.11,0.03733257]
["bitfinex-derivatives","SOLF0:USTF0",1738946147707,22.25689913,197.15,197.05,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1738946148007,22.22178627,197.1,197.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738946148608,13.9111178,197.05,197.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738946149011,0.03384363,197.05,197.01,1.64396386]
["bitfinex-derivatives","SOLF0:USTF0",1738946149317,13.9111178,197.1,197.01,1.64396386]
["bitfinex-derivatives","SOLF0:USTF0",1738946149911,13.9111178,197.1,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738946150304,13.94490052,197.1,197.01,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738946150507,13.94490052,197.1,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738946151114,0.03378272,197.1,197.07,0.03733331]
["bitfinex-derivatives","SOLF0:USTF0",1738946151310,0.03378272,197.1,197.09,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738946151610,5.0699,197.16,197.07,0.03733331]
["bitfinex-derivatives","SOLF0:USTF0",1738946151611,13.9111178,197.16,197.07,0.03733331]
["bitfinex-derivatives","SOLF0:USTF0",1738946151811,13.9111178,197.16,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738946152015,13.9111178,197.16,197.07,0.03733331]
["bitfinex-derivatives","SOLF0:USTF0",1738946152211,13.9111178,197.16,197.04,13.9111178]
["bitfinex-derivatives","SOLF0:USTF0",1738946152413,13.9111178,197.16,197.13,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738946152607,13.9111178,197.19,197.04,205.9111178]
["bitfinex-derivatives","SOLF0:USTF0",1738946152810,0.03272128,197.16,197.13,0.03246692]
["bitfinex-derivatives","SOLF0:USTF0",1738946153013,0.03272128,197.16,197.13,5.10276692]
["bitfinex-derivatives","SOLF0:USTF0",1738946154214,0.03272128,197.16,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738946154519,0.03272128,197.16,197.13,0.03246692]
["bitfinex-derivatives","SOLF0:USTF0",1738946155218,0.03272128,197.16,197.15,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738946155418,0.03272128,197.16,197.13,0.03246692]
["bitfinex-derivatives","SOLF0:USTF0",1738946155419,13.9111178,197.22,197.14,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738946155718,13.9111178,197.22,197.17,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738946155919,13.9111178,197.3,197.14,195.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738946155920,13.9111178,197.26,197.14,195.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738946156119,13.9111178,197.26,197.23,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738946156318,13.9111178,197.26,197.14,195.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738946156614,0.03819153,197.26,197.23,0.03777605]
["bitfinex-derivatives","SOLF0:USTF0",1738946156820,13.9111178,197.29,197.14,195.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738946157117,0.03326168,197.26,197.23,0.03742518]
["bitfinex-derivatives","SOLF0:USTF0",1738946157317,49.37198388,197.33,197.23,0.03742518]
["bitfinex-derivatives","SOLF0:USTF0",1738946157318,13.9111178,197.32,197.23,0.03742518]
["bitfinex-derivatives","SOLF0:USTF0",1738946157819,13.9111178,197.32,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738946158018,49.37198388,197.33,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738946158520,0.03304735,197.32,197.29,0.0331262]
["bitfinex-derivatives","SOLF0:USTF0",1738946161120,13.94416515,197.32,197.29,0.0331262]
["bitfinex-derivatives","SOLF0:USTF0",1738946161524,0.03304735,197.32,197.29,0.0331262]
["bitfinex-derivatives","SOLF0:USTF0",1738946162324,13.94416515,197.32,197.24,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738946162524,13.9111178,197.26,197.24,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738946163019,5.068,197.36,197.24,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738946163020,13.9111178,197.29,197.24,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738946163221,18.9791178,197.32,197.24,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738946163526,0.0375904,197.28,197.25,0.03634777]
["bitfinex-derivatives","SOLF0:USTF0",1738946163725,13.9111178,197.26,197.25,0.03634777]
["bitfinex-derivatives","SOLF0:USTF0",1738946164223,5.0676,197.24,197.14,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738946164426,13.9111178,197.21,197.14,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738946164622,13.9111178,197.21,197.14,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738946165326,0.03208317,197.19,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946165724,13.9111178,197.18,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946167132,0.03208317,197.19,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946168227,0.03208317,197.19,197.16,5.10463687]
["bitfinex-derivatives","SOLF0:USTF0",1738946168930,0.03208317,197.19,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946171927,0.03208317,197.19,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738946172231,0.03208317,197.19,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946173029,18.3711178,197.27,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946173421,13.9111178,197.27,197.16,0.03493687]
["bitfinex-derivatives","SOLF0:USTF0",1738946173625,18.3711178,197.3,197.17,13.9111178]
["bitfinex-derivatives","SOLF0:USTF0",1738946173830,18.3711178,197.3,197.23,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738946174130,13.9111178,197.27,197.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946174328,13.9111178,197.27,197.25,0.03462848]
["bitfinex-derivatives","SOLF0:USTF0",1738946174329,5.0671,197.26,197.25,0.03462848]
["bitfinex-derivatives","SOLF0:USTF0",1738946174530,13.9111178,197.27,197.14,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738946174728,13.9111178,197.17,197.12,193.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738946174927,13.9111178,197.17,197.13,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738946175726,13.94902252,197.17,197.13,5.10316992]
["bitfinex-derivatives","SOLF0:USTF0",1738946175927,0.03790472,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946176128,13.9111178,197.14,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946176633,22.27489799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946177032,27.34439799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946177229,22.27489799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946178239,27.34429799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946178432,22.27489799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946179632,27.34459799,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946180037,0.03790472,197.17,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946180629,4.46,197.26,197.13,0.03276992]
["bitfinex-derivatives","SOLF0:USTF0",1738946180833,4.46,197.26,197.2,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738946181137,4.46,197.28,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946181339,22.23699327,197.21,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738946181637,22.23699327,197.21,197.07,195.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738946181833,0.03680313,197.19,197.16,5.10770775]
["bitfinex-derivatives","SOLF0:USTF0",1738946182038,22.23699327,197.25,197.16,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738946182337,0.03601683,197.19,197.16,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738946183239,4.46,197.28,197.16,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738946183640,4.46,197.28,197.12,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946183839,5.067,197.27,197.12,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946184242,4.46,197.28,197.12,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946184437,0.03892558,197.21,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738946184733,5.0673,197.26,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738946185440,22.23699327,197.25,197.18,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738946185844,0.03680187,197.23,197.18,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738946186233,22.23699327,197.21,197.18,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738946187641,0.03680187,197.23,197.18,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738946188246,0.03680187,197.23,197.21,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738946188443,0.03680187,197.23,197.19,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738946189042,22.23699327,197.22,197.18,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1738946189942,22.23699327,197.22,197.13,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738946190342,0.03680187,197.23,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946190343,5.0697,197.16,197.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946190540,4.46,197.17,197.08,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738946190845,22.23699327,197.14,197.08,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738946191039,22.27554947,197.14,197.11,0.03428376]
["bitfinex-derivatives","SOLF0:USTF0",1738946191948,0.0385562,197.14,197.11,0.03428376]
["bitfinex-derivatives","SOLF0:USTF0",1738946192649,4.46,197.17,197.11,0.03428376]
["bitfinex-derivatives","SOLF0:USTF0",1738946192850,26.69699327,197.24,197.11,0.03428376]
["bitfinex-derivatives","SOLF0:USTF0",1738946193048,4.44,197.25,197.18,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738946193247,4.44,197.25,197.09,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738946193450,4.44,197.25,197.09,193.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738946193845,4.44,197.25,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738946194253,0.03478797,197.24,197.12,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946194455,0.03478797,197.24,197.2,5.10079169]
["bitfinex-derivatives","SOLF0:USTF0",1738946194753,5.0676,197.24,197.12,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946195057,26.67699327,197.29,197.12,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946195354,1.354e-05,197.2,197.16,0.03393514]
["bitfinex-derivatives","SOLF0:USTF0",1738946195557,1.354e-05,197.2,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738946195752,22.23699327,197.29,197.17,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738946195952,22.23699327,197.29,197.17,195.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738946196351,4.44,197.32,197.17,195.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738946196556,22.23699327,197.33,197.27,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738946197051,0.02733816,197.32,197.28,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738946197358,9.5048,197.36,197.28,0.03518914]
["bitfinex-derivatives","SOLF0:USTF0",1738946197661,0.02733816,197.32,197.28,0.03518914]
["bitfinex-derivatives","SOLF0:USTF0",1738946198452,0.02733816,197.32,197.28,5.10158914]
["bitfinex-derivatives","SOLF0:USTF0",1738946198657,0.02733816,197.32,197.28,0.03518914]
["bitfinex-derivatives","SOLF0:USTF0",1738946200151,0.02733816,197.32,197.28,5.10158914]
["bitfinex-derivatives","SOLF0:USTF0",1738946200358,0.02733816,197.32,197.28,0.03518914]
["bitfinex-derivatives","SOLF0:USTF0",1738946201960,10.27407047,197.49,197.28,22.27218241]
["bitfinex-derivatives","SOLF0:USTF0",1738946202166,4.44,197.48,197.39,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738946202368,4.44,197.48,197.32,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946202663,26.67699327,197.5,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738946202857,5.0622,197.46,197.38,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738946203055,26.67699327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946203260,22.23699327,197.5,197.42,5.09742756]
["bitfinex-derivatives","SOLF0:USTF0",1738946203457,22.23699327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946203870,22.23699327,197.5,197.43,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738946204067,22.23699327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946204569,22.23699327,197.5,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738946204758,22.23699327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946204962,5.0612,197.49,197.42,5.09722756]
["bitfinex-derivatives","SOLF0:USTF0",1738946205163,22.23699327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946205369,27.29799327,197.5,197.42,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738946205565,22.23699327,197.5,197.44,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738946206073,27.29799327,197.5,197.44,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738946206366,22.23699327,197.5,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738946207069,9.5002,197.53,197.46,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946207264,4.44,197.53,197.46,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738946207567,22.23699327,197.58,197.51,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738946207769,22.23699327,197.58,197.48,0.03614333]
["bitfinex-derivatives","SOLF0:USTF0",1738946207961,22.23699327,197.58,197.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946208159,22.23699327,197.58,197.51,0.03465064]
["bitfinex-derivatives","SOLF0:USTF0",1738946209368,22.23699327,197.54,197.51,0.03465064]
["bitfinex-derivatives","SOLF0:USTF0",1738946209771,22.23699327,197.54,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738946210064,22.23699327,197.5,197.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946210974,0.0324483,197.48,197.44,0.03893052]
["bitfinex-derivatives","SOLF0:USTF0",1738946211168,22.23699327,197.6,197.44,192.03893052]
["bitfinex-derivatives","SOLF0:USTF0",1738946211473,22.23699327,197.6,197.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946211770,5.0594,197.57,197.5,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738946212470,5.0594,197.57,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946213078,5.0595,197.56,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946213371,22.23699327,197.6,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946214972,27.29659327,197.56,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946215273,22.23699327,197.56,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946216676,4.44,197.59,197.52,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1738946216866,22.23699327,197.64,197.46,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946217065,5.0577,197.63,197.56,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738946217268,26.67699327,197.64,197.54,0.03577674]
["bitfinex-derivatives","SOLF0:USTF0",1738946217468,5.068,197.63,197.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738946217669,5.068,197.63,197.57,0.03194687]
["bitfinex-derivatives","SOLF0:USTF0",1738946217866,5.068,197.63,197.58,0.03230042]
["bitfinex-derivatives","SOLF0:USTF0",1738946218269,5.068,197.63,197.47,196.651]
["bitfinex-derivatives","SOLF0:USTF0",1738946218466,22.23699327,197.6,197.59,0.03375633]
["bitfinex-derivatives","SOLF0:USTF0",1738946218672,5.0592,197.57,197.47,196.651]
["bitfinex-derivatives","SOLF0:USTF0",1738946219373,5.0599,197.55,197.47,196.651]
["bitfinex-derivatives","SOLF0:USTF0",1738946219576,22.23699327,197.56,197.47,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1738946220076,0.03595866,197.53,197.49,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1738946220671,26.67699327,197.52,197.49,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1738946220971,26.67699327,197.52,197.41,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738946221175,22.23699327,197.48,197.41,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738946222073,0.03196474,197.46,197.43,0.03840041]
["bitfinex-derivatives","SOLF0:USTF0",1738946222771,22.23699327,197.4,197.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946223174,4.44,197.41,197.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946223874,0.0372229,197.38,197.35,0.03460009]
["bitfinex-derivatives","SOLF0:USTF0",1738946224076,4.44,197.46,197.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946225071,26.67699327,197.5,197.34,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946225271,0.03500004,197.41,197.37,0.03716421]
["bitfinex-derivatives","SOLF0:USTF0",1738946225466,26.67699327,197.5,197.34,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946225675,5.0612,197.49,197.38,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738946225870,5.0612,197.49,197.39,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738946226073,26.67699327,197.5,197.39,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738946226473,26.67699327,197.5,197.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946226780,5.09833564,197.46,197.36,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738946226974,5.09833564,197.46,197.39,0.03527757]
["bitfinex-derivatives","SOLF0:USTF0",1738946227476,0.03303807,197.44,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738946227876,0.03303807,197.44,197.4,5.09739832]
["bitfinex-derivatives","SOLF0:USTF0",1738946228075,0.03303807,197.44,197.4,0.03389832]
["bitfinex-derivatives","SOLF0:USTF0",1738946229279,0.03303807,197.44,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738946229576,0.03303807,197.44,197.4,0.03389832]
["bitfinex-derivatives","SOLF0:USTF0",1738946229977,4.44,197.53,197.4,0.03389832]
["bitfinex-derivatives","SOLF0:USTF0",1738946230272,22.23699327,197.54,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738946230472,22.23699327,197.62,197.42,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946230679,22.23699327,197.62,197.42,214.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946230878,22.23699327,197.62,197.46,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946231175,22.23699327,197.62,197.5,0.03400653]
["bitfinex-derivatives","SOLF0:USTF0",1738946231581,22.23699327,197.62,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738946231879,4.44,197.64,197.54,0.03293324]
["bitfinex-derivatives","SOLF0:USTF0",1738946232279,4.44,197.65,197.54,0.03293324]
["bitfinex-derivatives","SOLF0:USTF0",1738946232678,4.44,197.65,197.51,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738946232881,4.44,197.64,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946233777,22.23699327,197.66,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946234081,4.44,197.66,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946234383,4.44,197.67,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946235281,22.23699327,197.63,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946235783,27.29489327,197.63,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946236473,31.73389327,197.67,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946236678,26.67699327,197.67,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946236877,4.44,197.69,197.58,0.03367992]
["bitfinex-derivatives","SOLF0:USTF0",1738946237077,122.55699327,197.71,197.54,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946237380,126.99699327,197.71,197.62,0.03422697]
["bitfinex-derivatives","SOLF0:USTF0",1738946237577,126.99699327,197.71,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738946238172,126.99699327,197.71,197.66,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1738946238173,100.32,197.71,197.66,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1738946239180,82.83525298,197.85,197.66,0.03815356]
["bitfinex-derivatives","SOLF0:USTF0",1738946239385,235.19808476,197.86,197.58,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946239386,4.42,197.79,197.62,22.23699327]
["bitfinex-derivatives","SOLF0:USTF0",1738946239585,4.42,197.79,197.68,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738946239782,4.42,197.79,197.71,0.0350592]
["bitfinex-derivatives","SOLF0:USTF0",1738946239982,5.0546,197.75,197.71,0.0350592]
["bitfinex-derivatives","SOLF0:USTF0",1738946240183,4.42,197.79,197.71,0.0350592]
["bitfinex-derivatives","SOLF0:USTF0",1738946240383,22.23699327,197.75,197.71,0.0350592]
["bitfinex-derivatives","SOLF0:USTF0",1738946241281,22.23699327,197.75,197.63,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738946241482,22.23699327,197.71,197.63,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738946242580,0.03365451,197.69,197.65,0.03417731]
["bitfinex-derivatives","SOLF0:USTF0",1738946242787,22.23699327,197.67,197.65,0.03417731]
["bitfinex-derivatives","SOLF0:USTF0",1738946243088,5.0578,197.63,197.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946243386,22.23699327,197.67,197.55,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738946243687,4.42,197.68,197.55,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738946243887,22.23699327,197.65,197.55,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738946244088,0.03666597,197.63,197.6,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1738946244685,4.42,197.68,197.6,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1738946245489,5.068,197.73,197.6,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1738946245787,5.068,197.73,197.65,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738946245788,5.0553,197.72,197.65,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738946245983,0.03434874,197.68,197.65,0.03774271]
["bitfinex-derivatives","SOLF0:USTF0",1738946246288,4.42,197.73,197.66,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738946246484,5.0544,197.76,197.69,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738946246680,4.42,197.79,197.66,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738946247086,4.42,197.79,197.7,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738946247380,4.42,197.79,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946247887,5.0541,197.77,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946248989,5.0543,197.76,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946249189,4.42,197.79,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946249686,40.3289935,197.8,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946250094,5.0536,197.79,197.71,5.09082106]
["bitfinex-derivatives","SOLF0:USTF0",1738946250589,35.9089935,197.8,197.72,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738946250790,35.9089935,197.84,197.71,0.03532106]
["bitfinex-derivatives","SOLF0:USTF0",1738946250991,4.42,197.87,197.7,35.9089935]
["bitfinex-derivatives","SOLF0:USTF0",1738946251191,35.9089935,197.88,197.76,0.03214228]
["bitfinex-derivatives","SOLF0:USTF0",1738946251490,4.42,197.87,197.76,0.03214228]
["bitfinex-derivatives","SOLF0:USTF0",1738946252193,35.9089935,197.84,197.76,0.03214228]
["bitfinex-derivatives","SOLF0:USTF0",1738946252992,35.9089935,197.9,197.76,0.03214228]
["bitfinex-derivatives","SOLF0:USTF0",1738946253385,105.292,197.86,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738946253593,100.24,197.86,197.78,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738946253791,100.24,197.86,197.8,0.03757845]
["bitfinex-derivatives","SOLF0:USTF0",1738946254492,5.0522,197.85,197.8,0.03757845]
["bitfinex-derivatives","SOLF0:USTF0",1738946254693,136.1489935,197.86,197.8,0.03757845]
["bitfinex-derivatives","SOLF0:USTF0",1738946256591,35.9089935,197.82,197.71,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738946256789,35.9089935,197.78,197.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946257895,0.03352015,197.76,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946258096,5.08802015,197.76,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946258799,0.03352015,197.76,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946259000,0.03352015,197.76,197.74,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946260197,0.03352015,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946260399,0.03352015,197.76,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946260699,0.03352015,197.76,197.74,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738946260895,0.03352015,197.76,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946261900,0.03352015,197.76,197.74,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946263194,4.42,197.84,197.72,0.03343431]
["bitfinex-derivatives","SOLF0:USTF0",1738946263402,4.42,197.84,197.76,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738946264002,141.2169935,197.86,197.71,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738946264498,5.0522,197.85,197.77,0.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1738946264899,5.0523,197.84,197.78,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738946265296,141.2169935,197.86,197.77,0.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1738946265499,100.24,197.86,197.77,0.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1738946265900,35.9089935,197.9,197.77,0.03418509]
["bitfinex-derivatives","SOLF0:USTF0",1738946266207,35.9089935,197.94,197.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946266501,35.9089935,197.94,197.82,0.03229275]
["bitfinex-derivatives","SOLF0:USTF0",1738946266502,4.42,197.92,197.82,0.03229275]
["bitfinex-derivatives","SOLF0:USTF0",1738946266705,9.4702,197.92,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738946267007,5.0502,197.92,197.85,0.03366085]
["bitfinex-derivatives","SOLF0:USTF0",1738946267304,5.05,197.93,197.85,5.08566085]
["bitfinex-derivatives","SOLF0:USTF0",1738946268906,5.0497,197.94,197.85,5.08566085]
["bitfinex-derivatives","SOLF0:USTF0",1738946269099,5.0497,197.94,197.86,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738946269300,5.0497,197.94,197.86,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738946269706,5.05,197.93,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946271901,5.0508,197.9,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946272102,22.06366176,197.95,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946272405,22.06366176,197.99,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946272600,22.06366176,197.99,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738946272601,5.0492,197.96,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738946272800,5.0492,197.96,197.91,0.03825962]
["bitfinex-derivatives","SOLF0:USTF0",1738946273209,22.06366176,198.03,197.91,0.03825962]
["bitfinex-derivatives","SOLF0:USTF0",1738946273406,4.42,198.05,197.91,0.03825962]
["bitfinex-derivatives","SOLF0:USTF0",1738946273709,5.0474,198.03,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738946273908,4.42,198.05,197.91,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738946274108,4.42,198.05,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946274407,5.0477,198.02,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946275406,4.42,198.05,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946275608,22.06366176,198.03,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946275803,5.0486,197.99,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946276405,5.0489,197.97,197.96,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738946276610,22.06366176,197.99,197.87,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738946276805,22.06366176,197.94,197.86,193.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946277005,5.0503,197.92,197.86,193.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946277204,26.48366176,197.94,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946277406,5.0505,197.92,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946277609,26.48366176,197.94,197.86,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738946277908,0.03278697,197.91,197.87,0.03616155]
["bitfinex-derivatives","SOLF0:USTF0",1738946279906,0.03278697,197.91,197.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738946280306,0.03278697,197.91,197.87,0.03616155]
["bitfinex-derivatives","SOLF0:USTF0",1738946280508,22.06366176,198.04,197.87,0.03616155]
["bitfinex-derivatives","SOLF0:USTF0",1738946280711,4.42,198.03,197.87,192.03616155]
["bitfinex-derivatives","SOLF0:USTF0",1738946280901,4.42,198.03,197.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946281100,22.06366176,198.04,197.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946281304,26.48366176,198.04,197.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946281503,26.48366176,198.04,197.94,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738946281706,22.06366176,198.08,197.94,0.03337743]
["bitfinex-derivatives","SOLF0:USTF0",1738946282106,22.06366176,198.08,197.91,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738946282408,22.06366176,198.08,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946282711,5.0474,198.04,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946282912,22.06366176,198.08,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946283211,4.4,198.07,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946284705,5.0466,198.07,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946285210,22.06366176,198.08,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946285510,22.06366176,198.04,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946285908,5.0478,198.02,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946286112,22.06366176,198.04,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946287108,4.4,198.07,197.99,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1738946287306,22.06366176,198.08,197.94,22.06366176]
["bitfinex-derivatives","SOLF0:USTF0",1738946287506,4.4,198.09,198.01,0.03762728]
["bitfinex-derivatives","SOLF0:USTF0",1738946288311,5.0459,198.09,198.01,5.08552728]
["bitfinex-derivatives","SOLF0:USTF0",1738946288509,5.0459,198.09,198.01,0.03762728]
["bitfinex-derivatives","SOLF0:USTF0",1738946288720,26.46366176,198.12,198.01,0.03762728]
["bitfinex-derivatives","SOLF0:USTF0",1738946289015,26.46366176,198.12,198.03,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738946289413,5.0456,198.11,198.06,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1738946289920,5.0457,198.1,198.06,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1738946290216,22.06366176,198.12,198.06,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1738946290421,22.06366176,198.08,198.06,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1738946290818,5.0464,198.07,198.06,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1738946291821,22.06366176,198.08,197.95,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738946292022,5.0479,198.02,197.95,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738946292221,22.06366176,198.04,197.95,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738946292417,5.0487,197.98,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738946292722,22.06366176,197.96,197.87,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738946292920,22.06366176,197.96,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738946293120,0.03493753,197.96,197.92,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1738946293522,0.03493753,197.96,197.92,5.08896467]
["bitfinex-derivatives","SOLF0:USTF0",1738946293724,0.03493753,197.96,197.92,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1738946294021,0.03493753,197.96,197.93,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738946294225,0.03493753,197.96,197.92,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1738946295226,0.03493753,197.96,197.92,5.08886467]
["bitfinex-derivatives","SOLF0:USTF0",1738946295421,0.03493753,197.96,197.92,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1738946296115,4.4,198.07,197.92,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1738946296319,5.0475,198.03,197.98,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738946296523,5.0475,198.03,197.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946296924,5.0475,198.03,197.97,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738946297420,5.0471,198.05,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946297625,4.4,198.07,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946297829,5.0479,198.02,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946298729,35.80470544,198.04,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946299022,4.4,198.07,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946299220,35.80470544,198.1,197.98,0.03298868]
["bitfinex-derivatives","SOLF0:USTF0",1738946299529,40.20470544,198.1,197.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946299728,5.0469,198.06,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946300629,5.0464,198.07,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946300927,40.20470544,198.1,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946301322,5.0464,198.07,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946301927,40.20470544,198.1,198.02,5.08059361]
["bitfinex-derivatives","SOLF0:USTF0",1738946301928,5.0461,198.09,198.02,5.08059361]
["bitfinex-derivatives","SOLF0:USTF0",1738946302326,40.20470544,198.1,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946302525,4.4,198.11,198.02,0.03309361]
["bitfinex-derivatives","SOLF0:USTF0",1738946302726,4.4,198.11,197.96,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738946302926,4.4,198.11,198.05,0.03475301]
["bitfinex-derivatives","SOLF0:USTF0",1738946303428,4.4,198.13,198.05,0.03475301]
["bitfinex-derivatives","SOLF0:USTF0",1738946303924,4.4,198.12,198.05,0.03475301]
["bitfinex-derivatives","SOLF0:USTF0",1738946304628,5.0456,198.11,198.05,0.03475301]
["bitfinex-derivatives","SOLF0:USTF0",1738946307225,0.1262,198.19,198.05,0.03475301]
["bitfinex-derivatives","SOLF0:USTF0",1738946307420,35.80470544,198.2,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738946307731,5.0429,198.21,198.07,35.80470544]
["bitfinex-derivatives","SOLF0:USTF0",1738946308028,0.9775,198.23,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738946308029,5.3775,198.23,198.15,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738946308224,5.0416,198.26,198.14,0.03374963]
["bitfinex-derivatives","SOLF0:USTF0",1738946308429,123.03995842,198.27,198.14,0.03374963]
["bitfinex-derivatives","SOLF0:USTF0",1738946308727,123.03995842,198.27,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946308728,5.0429,198.21,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946309119,35.80470544,198.24,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946309628,17.09567015,198.25,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946310026,5.0423,198.24,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946310228,17.09567015,198.25,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946310627,5.0424,198.23,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946310827,17.09567015,198.25,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946311127,5.0431,198.21,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946311527,35.80470544,198.24,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946312325,5.0423,198.23,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946312524,35.80470544,198.24,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946312923,40.20470544,198.24,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946313123,5.0427,198.22,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946313328,4.4,198.27,198.18,0.03860082]
["bitfinex-derivatives","SOLF0:USTF0",1738946313530,4.4,198.27,198.11,35.80470544]
["bitfinex-derivatives","SOLF0:USTF0",1738946313726,4.4,198.27,198.21,0.03825924]
["bitfinex-derivatives","SOLF0:USTF0",1738946314031,4.4,198.27,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738946314231,4.4,198.27,198.22,0.03225902]
["bitfinex-derivatives","SOLF0:USTF0",1738946314431,5.0422,198.24,198.22,0.03225902]
["bitfinex-derivatives","SOLF0:USTF0",1738946314631,4.4,198.27,198.22,0.03225902]
["bitfinex-derivatives","SOLF0:USTF0",1738946315634,5.0423,198.23,198.22,0.03225902]
["bitfinex-derivatives","SOLF0:USTF0",1738946316134,35.80470544,198.23,198.06,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738946316634,5.0429,198.21,198.13,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738946316835,35.80470544,198.23,198.07,35.80470544]
["bitfinex-derivatives","SOLF0:USTF0",1738946317037,40.20470544,198.27,198.1,35.80470544]
["bitfinex-derivatives","SOLF0:USTF0",1738946317237,4.4,198.26,198.13,0.03198589]
["bitfinex-derivatives","SOLF0:USTF0",1738946317427,0.03577039,198.2,198.13,0.03198589]
["bitfinex-derivatives","SOLF0:USTF0",1738946317739,0.03577039,198.2,198.15,0.03645578]
["bitfinex-derivatives","SOLF0:USTF0",1738946317925,36.90880544,198.31,198.21,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738946317926,5.0408,198.29,198.21,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738946318133,0.03197359,198.19,198.16,0.03349694]
["bitfinex-derivatives","SOLF0:USTF0",1738946318334,35.80470544,198.31,198.15,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738946318532,104.38,198.32,198.17,35.80470544]
["bitfinex-derivatives","SOLF0:USTF0",1738946318836,104.38,198.32,198.18,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946319032,99.98,198.32,198.18,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946319339,4.4,198.34,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738946319836,5.0399,198.33,198.29,0.03292847]
["bitfinex-derivatives","SOLF0:USTF0",1738946320036,4.4,198.34,198.18,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946320232,4.4,198.34,198.29,0.03446223]
["bitfinex-derivatives","SOLF0:USTF0",1738946320433,4.4,198.34,198.18,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946320634,4.4,198.34,198.3,0.03264249]
["bitfinex-derivatives","SOLF0:USTF0",1738946320834,4.4,198.34,198.18,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946321336,4.4,198.34,198.24,0.03812046]
["bitfinex-derivatives","SOLF0:USTF0",1738946321931,9.4396,198.34,198.26,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738946322137,4.4,198.34,198.21,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946322332,26.37539819,198.34,198.28,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1738946322537,26.37539819,198.34,198.17,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946322737,5.0406,198.3,198.29,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1738946322938,26.37539819,198.34,198.17,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946323239,5.0408,198.29,198.17,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946323434,26.37539819,198.34,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946323635,5.041,198.29,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946324133,26.37539819,198.34,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946324331,5.0414,198.27,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946324538,21.97539819,198.31,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946324936,5.0414,198.27,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946325334,21.97539819,198.31,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946325531,5.0408,198.29,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946325736,21.97539819,198.31,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946326441,5.041,198.29,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946326737,21.97539819,198.31,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946326937,4.4,198.3,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946327139,9.4407,198.3,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946328141,4.4,198.3,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946328340,0.9748,198.36,198.24,0.03853595]
["bitfinex-derivatives","SOLF0:USTF0",1738946328540,4.4,198.35,198.27,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738946328740,4.4,198.35,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946329344,5.04,198.33,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946329642,21.97539819,198.34,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946330442,5.04,198.33,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946330639,4.38,198.35,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946331538,9.4193,198.35,198.28,5.0753202]
["bitfinex-derivatives","SOLF0:USTF0",1738946331735,5.0393,198.35,198.28,5.0753202]
["bitfinex-derivatives","SOLF0:USTF0",1738946332739,4.38,198.36,198.28,5.0753202]
["bitfinex-derivatives","SOLF0:USTF0",1738946332740,21.97539819,198.4,198.28,0.0343202]
["bitfinex-derivatives","SOLF0:USTF0",1738946332941,4.38,198.39,198.24,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738946333141,4.38,198.39,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946333640,4.38,198.41,198.32,5.07709702]
["bitfinex-derivatives","SOLF0:USTF0",1738946333841,4.38,198.41,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946334145,21.97539819,198.4,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946334545,4.38,198.39,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946338140,21.97539819,198.4,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946338348,121.89539819,198.47,198.32,0.03729702]
["bitfinex-derivatives","SOLF0:USTF0",1738946338544,4.38,198.46,198.3,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946338741,4.38,198.46,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946339140,5.0372,198.44,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946339343,4.38,198.46,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946339540,5.0371,198.44,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946339745,4.38,198.46,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946340040,5.037,198.45,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946340246,4.38,198.46,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946340447,21.97539819,198.43,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946340648,5.038,198.41,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946341449,26.35539819,198.46,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946341647,4.38,198.45,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946342549,21.97539819,198.43,198.38,0.0324394]
["bitfinex-derivatives","SOLF0:USTF0",1738946342749,21.97539819,198.4,198.24,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738946342949,5.0393,198.36,198.27,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738946343246,21.97539819,198.37,198.24,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738946343448,5.0395,198.35,198.28,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946343647,5.0395,198.35,198.24,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738946343849,0.03410344,198.33,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946344043,5.07390344,198.33,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946344249,0.03410344,198.33,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946344750,5.04,198.32,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946344951,0.03410344,198.33,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946344952,4.41410344,198.33,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946346552,5.0403,198.31,198.3,0.03833711]
["bitfinex-derivatives","SOLF0:USTF0",1738946347051,26.38950163,198.33,198.24,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738946347349,26.38950163,198.33,198.16,21.97539819]
["bitfinex-derivatives","SOLF0:USTF0",1738946347546,26.35539819,198.33,198.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738946347943,5.0411,198.28,198.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738946348141,0.03429798,198.27,198.23,0.03589036]
["bitfinex-derivatives","SOLF0:USTF0",1738946348647,5.07569798,198.27,198.23,0.03589036]
["bitfinex-derivatives","SOLF0:USTF0",1738946348843,0.03429798,198.27,198.23,0.03589036]
["bitfinex-derivatives","SOLF0:USTF0",1738946349152,0.03429798,198.27,198.26,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738946349652,4.38,198.36,198.24,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738946350752,4.38,198.36,198.28,0.03582693]
["bitfinex-derivatives","SOLF0:USTF0",1738946350753,0.03373976,198.32,198.28,0.03582693]
["bitfinex-derivatives","SOLF0:USTF0",1738946351245,0.03373976,198.32,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946351449,0.03373976,198.32,198.28,0.03582693]
["bitfinex-derivatives","SOLF0:USTF0",1738946352546,21.97539819,198.31,198.28,0.03582693]
["bitfinex-derivatives","SOLF0:USTF0",1738946354557,5.0406,198.3,198.28,0.03582693]
["bitfinex-derivatives","SOLF0:USTF0",1738946354755,21.97539819,198.31,198.18,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738946355752,5.0414,198.27,198.18,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738946355949,0.03719563,198.26,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946359052,4.38,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946359359,26.35539819,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946360755,5.0421,198.24,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946361660,26.35539819,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946361957,9.4219,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946362362,4.38,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946364065,9.4219,198.25,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946365365,5.0421,198.24,198.23,0.03671308]
["bitfinex-derivatives","SOLF0:USTF0",1738946365564,4.38,198.25,198.16,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738946365767,21.97539819,198.23,198.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946366061,21.97539819,198.23,198.14,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738946366767,13.78765952,198.2,198.17,0.03876064]
["bitfinex-derivatives","SOLF0:USTF0",1738946367162,5.0435,198.19,198.17,0.03876064]
["bitfinex-derivatives","SOLF0:USTF0",1738946367466,13.78765952,198.2,198.17,0.03876064]
["bitfinex-derivatives","SOLF0:USTF0",1738946370768,5.0435,198.19,198.17,0.03876064]
["bitfinex-derivatives","SOLF0:USTF0",1738946371164,27.53876786,198.2,198.09,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738946371366,5.0446,198.14,198.09,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738946371659,5.0446,198.14,198.03,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738946371660,9.4246,198.14,198.03,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738946371865,9.4246,198.14,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946372372,0.03615059,198.1,198.07,5.08215996]
["bitfinex-derivatives","SOLF0:USTF0",1738946373970,0.03615059,198.1,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738946374868,0.03615059,198.1,198.07,0.03585996]
["bitfinex-derivatives","SOLF0:USTF0",1738946375165,0.03615059,198.1,198.08,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738946375564,0.03615059,198.1,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738946375769,4.38,198.17,198.07,0.03585996]
["bitfinex-derivatives","SOLF0:USTF0",1738946375971,9.424,198.17,198.04,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946376167,9.424,198.17,198.11,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738946376568,5.0444,198.15,198.04,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946376769,13.75110834,198.15,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946376971,0.03447298,198.11,198.08,0.03220448]
["bitfinex-derivatives","SOLF0:USTF0",1738946378274,0.03447298,198.11,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738946378474,13.75110834,198.21,198.08,0.03220448]
["bitfinex-derivatives","SOLF0:USTF0",1738946378664,13.75110834,198.21,198.07,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946379477,13.75110834,198.18,198.07,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946379672,0.03402937,198.16,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946380179,0.03402937,198.16,198.12,5.08112487]
["bitfinex-derivatives","SOLF0:USTF0",1738946381179,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946381975,18.79550834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946382874,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946384781,0.03402937,198.16,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946385085,0.03402937,198.16,198.13,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738946385385,0.03402937,198.16,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946385784,0.03402937,198.16,198.12,5.08112487]
["bitfinex-derivatives","SOLF0:USTF0",1738946386183,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946388886,18.79550834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946389083,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946389587,5.0446,198.14,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946390883,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946395181,18.79570834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946395382,13.75110834,198.15,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946396687,0.03402937,198.16,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946396893,0.03402937,198.16,198.12,5.08132487]
["bitfinex-derivatives","SOLF0:USTF0",1738946397193,0.03402937,198.16,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946397789,13.75110834,198.13,198.12,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1738946400395,13.75110834,198.13,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946400592,4.38,198.17,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946400593,18.79680834,198.1,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946400889,13.75110834,198.1,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946401094,13.75110834,198.13,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946401290,4.38,198.17,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946401486,4.38,198.17,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738946401691,4.38,198.17,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946401692,0.03315963,198.12,198.08,0.03315594]
["bitfinex-derivatives","SOLF0:USTF0",1738946401891,13.75110834,198.15,198.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738946402089,0.03753273,198.12,198.09,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738946402294,0.03753273,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946402593,0.03753273,198.12,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738946402794,0.03753273,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946403489,13.78864107,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946403898,5.0454,198.11,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946404100,13.78864107,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946404495,0.03753273,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946404994,5.08273273,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946405893,5.0455,198.11,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946406097,0.03753273,198.12,198.08,5.08095794]
["bitfinex-derivatives","SOLF0:USTF0",1738946406398,0.03753273,198.12,198.08,0.03505794]
["bitfinex-derivatives","SOLF0:USTF0",1738946406893,13.75110834,198.21,198.08,13.78616628]
["bitfinex-derivatives","SOLF0:USTF0",1738946407298,4.36,198.22,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946407697,13.75110834,198.21,198.12,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738946407897,13.75110834,198.16,198.12,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738946408094,13.75110834,198.16,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946409092,5.08155646,198.18,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946409295,0.03775646,198.18,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946409498,13.75110834,198.23,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946410397,18.11110834,198.26,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946410596,8.9e-06,198.21,198.15,0.03798511]
["bitfinex-derivatives","SOLF0:USTF0",1738946410802,8.9e-06,198.21,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738946411101,96.58636132,198.29,198.19,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946411404,82.83525298,198.29,198.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1738946411798,13.75110834,198.32,198.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1738946412401,100.94636132,198.35,198.24,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1738946412801,96.58636132,198.35,198.25,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946413001,96.58636132,198.35,198.24,0.03688339]
["bitfinex-derivatives","SOLF0:USTF0",1738946413302,96.58636132,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946413701,96.58636132,198.35,198.3,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738946414098,96.58636132,198.35,198.28,5.07575713]
["bitfinex-derivatives","SOLF0:USTF0",1738946414600,5.0398,198.33,198.28,5.07575713]
["bitfinex-derivatives","SOLF0:USTF0",1738946415506,5.0396,198.34,198.28,5.07575713]
["bitfinex-derivatives","SOLF0:USTF0",1738946416400,5.0396,198.34,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946416806,13.75110834,198.32,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946417904,13.75110834,198.32,198.28,5.07595713]
["bitfinex-derivatives","SOLF0:USTF0",1738946418303,13.75110834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946418701,13.75110834,198.35,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738946420103,13.75110834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946420302,13.75110834,198.35,198.31,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738946420501,13.75110834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946420701,5.0397,198.34,198.28,5.07585713]
["bitfinex-derivatives","SOLF0:USTF0",1738946421205,13.75110834,198.35,198.3,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738946421605,13.75110834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946421806,18.79060834,198.35,198.28,5.07595713]
["bitfinex-derivatives","SOLF0:USTF0",1738946422105,18.79060834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946422496,18.79060834,198.35,198.29,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738946422703,13.75110834,198.35,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946423109,13.75110834,198.38,198.28,0.03495713]
["bitfinex-derivatives","SOLF0:USTF0",1738946423307,5.038,198.41,198.28,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1738946423308,18.78910834,198.41,198.28,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1738946423499,13.75110834,198.41,198.31,0.03183068]
["bitfinex-derivatives","SOLF0:USTF0",1738946423896,13.75110834,198.41,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738946424104,13.75110834,198.38,198.31,0.03183068]
["bitfinex-derivatives","SOLF0:USTF0",1738946424406,13.75110834,198.38,198.33,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1738946425109,13.75110834,198.35,198.33,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1738946425407,5.039,198.37,198.33,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1738946425797,182.51155401,198.52,198.36,27.50221668]
["bitfinex-derivatives","SOLF0:USTF0",1738946426001,63.94285298,198.57,198.51,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946426207,134.95808476,198.59,198.56,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946426404,127.01838476,198.59,198.57,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738946426711,101.52009575,198.6,198.56,13.7836991]
["bitfinex-derivatives","SOLF0:USTF0",1738946427006,92.42779575,198.6,198.59,13.75110834]
["bitfinex-derivatives","SOLF0:USTF0",1738946427202,84.13849575,198.6,198.59,18.78430834]
["bitfinex-derivatives","SOLF0:USTF0",1738946427502,53.58669575,198.6,198.59,32.53541668]
["bitfinex-derivatives","SOLF0:USTF0",1738946427702,41.82569575,198.6,198.59,18.78430834]
["bitfinex-derivatives","SOLF0:USTF0",1738946428308,17.52509575,198.6,198.59,32.53541668]
["bitfinex-derivatives","SOLF0:USTF0",1738946428603,169.65708314,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946428806,126.68163213,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946429107,70.75097915,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946429302,34.66831143,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946429502,206.48706318,198.64,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946429704,206.48706318,198.64,198.63,21.87198307]
["bitfinex-derivatives","SOLF0:USTF0",1738946429903,1.5712,198.78,198.63,21.87198307]
["bitfinex-derivatives","SOLF0:USTF0",1738946430405,6.5997,198.78,198.69,0.03494958]
["bitfinex-derivatives","SOLF0:USTF0",1738946431604,1.5712,198.78,198.69,0.03494958]
["bitfinex-derivatives","SOLF0:USTF0",1738946431804,1.5712,198.78,198.77,76.38796512]
["bitfinex-derivatives","SOLF0:USTF0",1738946432005,1.5712,198.78,198.74,84.36282156]
["bitfinex-derivatives","SOLF0:USTF0",1738946432401,5.0291,198.75,198.74,84.39777513]
["bitfinex-derivatives","SOLF0:USTF0",1738946432811,26.90108307,198.75,198.74,5.56218158]
["bitfinex-derivatives","SOLF0:USTF0",1738946433008,26.90108307,198.75,198.74,0.03495357]
["bitfinex-derivatives","SOLF0:USTF0",1738946433204,5.03,198.72,198.7,193.58239277]
["bitfinex-derivatives","SOLF0:USTF0",1738946433705,13.77067754,198.75,198.6,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738946433901,21.87198307,198.71,198.6,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738946434106,26.23198307,198.71,198.6,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738946434410,26.23198307,198.71,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946434411,0.03270125,198.67,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946434908,5.0315,198.66,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946435104,0.03270125,198.67,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946435808,21.90468432,198.67,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946436014,5.0314,198.66,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946436906,0.03270125,198.67,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946437113,5.0317,198.65,198.64,0.03587665]
["bitfinex-derivatives","SOLF0:USTF0",1738946438408,5.0317,198.65,198.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738946438712,5.0324,198.62,198.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738946439212,5.0322,198.64,198.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738946439412,21.87198307,198.71,198.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738946439712,0.03240228,198.6,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738946439912,5.0317,198.65,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738946440611,5.032,198.64,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738946441004,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946443615,5.0673043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946444114,5.0327,198.61,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946444315,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946445023,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946447120,5.0327,198.61,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946447315,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946447517,0.0348043,198.62,198.59,5.06820197]
["bitfinex-derivatives","SOLF0:USTF0",1738946447715,5.0672043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946447921,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946448724,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946454134,5.0675043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946454336,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946455038,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946455238,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946456733,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946460242,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946460939,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946464743,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946465940,5.0673043,198.62,198.59,5.06820197]
["bitfinex-derivatives","SOLF0:USTF0",1738946466945,0.0348043,198.62,198.59,5.06820197]
["bitfinex-derivatives","SOLF0:USTF0",1738946468249,5.0673043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946468547,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946468746,5.0327,198.61,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946469149,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946470847,0.0348043,198.62,198.59,5.06810197]
["bitfinex-derivatives","SOLF0:USTF0",1738946471149,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946471451,5.0674043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946471749,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946472051,0.0348043,198.62,198.59,5.06800197]
["bitfinex-derivatives","SOLF0:USTF0",1738946473650,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946473854,0.0348043,198.62,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738946474048,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946474449,5.0329,198.61,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946475252,5.0329,198.6,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946475851,0.0348043,198.62,198.59,0.03500197]
["bitfinex-derivatives","SOLF0:USTF0",1738946476251,0.0348043,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946477553,1.5807,198.72,198.59,13.72143847]
["bitfinex-derivatives","SOLF0:USTF0",1738946477954,1.5807,198.72,198.59,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946478155,5.0314,198.67,198.63,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738946478356,13.6864365,198.7,198.56,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946478550,5.0319,198.65,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946478750,5.0319,198.65,198.63,0.03651519]
["bitfinex-derivatives","SOLF0:USTF0",1738946479349,5.0314,198.66,198.63,0.03651519]
["bitfinex-derivatives","SOLF0:USTF0",1738946479555,1.5807,198.72,198.63,0.03651519]
["bitfinex-derivatives","SOLF0:USTF0",1738946479752,13.6864365,198.76,198.63,0.03651519]
["bitfinex-derivatives","SOLF0:USTF0",1738946479948,13.6864365,198.79,198.65,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946480149,13.6864365,198.79,198.68,0.03773491]
["bitfinex-derivatives","SOLF0:USTF0",1738946481258,5.0292,198.75,198.7,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738946481459,13.6864365,198.79,198.66,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738946481657,13.6864365,198.79,198.71,0.03706008]
["bitfinex-derivatives","SOLF0:USTF0",1738946481856,5.0289,198.76,198.71,0.03706008]
["bitfinex-derivatives","SOLF0:USTF0",1738946482056,81.40471382,198.9,198.75,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946482360,81.40471382,198.9,198.78,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946482651,81.40471382,198.9,198.76,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738946482652,81.40471382,198.9,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946482857,13.6864365,198.86,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946483053,5.0272,198.83,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946483260,13.6864365,198.83,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946484258,5.0274,198.82,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946484958,13.6864365,198.83,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946485459,13.6864365,198.89,198.81,0.03757465]
["bitfinex-derivatives","SOLF0:USTF0",1738946485758,13.6864365,198.89,198.77,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946485759,15.2180365,198.92,198.77,13.6864365]
["bitfinex-derivatives","SOLF0:USTF0",1738946486058,5.0253,198.91,198.83,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1738946486259,15.2180365,198.92,198.83,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1738946486459,15.2180365,198.92,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738946486654,1.5316,198.92,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738946486852,4.34,198.95,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738946487053,5.0248,198.93,198.88,0.03526575]
["bitfinex-derivatives","SOLF0:USTF0",1738946487358,21.83829851,198.96,198.88,0.03526575]
["bitfinex-derivatives","SOLF0:USTF0",1738946487559,1.6207,198.98,198.91,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738946487857,1.6207,198.98,198.82,21.83829851]
["bitfinex-derivatives","SOLF0:USTF0",1738946488057,1.6207,198.98,198.93,0.03375389]
["bitfinex-derivatives","SOLF0:USTF0",1738946488252,1.6207,198.98,198.83,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738946488449,6.6441,198.98,198.94,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1738946488653,1.6207,198.98,198.83,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738946488960,3.0944,198.99,198.94,0.03636255]
["bitfinex-derivatives","SOLF0:USTF0",1738946489156,3.0944,198.99,198.83,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738946489460,21.83829851,199.04,198.95,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1738946489762,5.0223,199.02,198.98,0.03663203]
["bitfinex-derivatives","SOLF0:USTF0",1738946489957,21.83829851,199.04,198.98,0.03663203]
["bitfinex-derivatives","SOLF0:USTF0",1738946490158,21.83829851,199.04,198.86,21.83829851]
["bitfinex-derivatives","SOLF0:USTF0",1738946490660,21.83829851,199.04,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946491261,5.0235,198.98,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946491561,21.83829851,199.04,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946491763,5.0239,198.96,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946492962,5.0242,198.95,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946493462,21.83829851,199.0,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946493662,5.0243,198.94,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946497555,5.024,198.96,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946497864,23.32749851,198.97,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946498064,5.0243,198.94,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946499265,5.0239,198.96,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946499761,1.5904,198.98,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946500362,1.5939,198.99,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946501065,5.0235,198.98,198.93,5.06236993]
["bitfinex-derivatives","SOLF0:USTF0",1738946501272,21.83829851,199.04,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946502671,5.0223,199.03,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946503173,1.4904,199.06,198.93,0.03786993]
["bitfinex-derivatives","SOLF0:USTF0",1738946503580,23.35429851,199.07,198.9,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738946503773,21.83829851,199.07,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946504781,5.0221,199.03,198.98,5.05905534]
["bitfinex-derivatives","SOLF0:USTF0",1738946505072,5.0221,199.03,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946505674,21.83829851,199.07,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946505978,5.0218,199.04,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738946506167,5.0218,199.04,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946506367,5.0218,199.04,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738946507676,13.63244866,199.06,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738946507877,5.0221,199.03,198.99,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738946508080,5.0221,199.03,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946508278,5.0221,199.03,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738946508479,5.0225,199.02,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946508778,13.63244866,199.03,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946509577,13.63244866,199.0,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946509975,5.0231,198.99,198.98,0.03595534]
["bitfinex-derivatives","SOLF0:USTF0",1738946511076,5.024,198.96,198.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738946511278,13.63244866,198.97,198.88,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738946511877,13.63244866,198.97,198.86,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738946512277,0.0386524,198.93,198.9,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1738946512678,0.0386524,198.93,198.9,5.06226965]
["bitfinex-derivatives","SOLF0:USTF0",1738946512880,13.63244866,199.03,198.9,13.66951831]
["bitfinex-derivatives","SOLF0:USTF0",1738946513079,13.63244866,199.06,198.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738946513581,13.63244866,199.03,198.91,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738946513884,5.0235,198.98,198.93,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738946514084,5.0235,198.98,198.95,0.0358371]
["bitfinex-derivatives","SOLF0:USTF0",1738946514386,5.0237,198.97,198.95,0.0358371]
["bitfinex-derivatives","SOLF0:USTF0",1738946514583,13.63244866,199.0,198.95,0.0358371]
["bitfinex-derivatives","SOLF0:USTF0",1738946514783,13.63244866,199.0,198.87,13.63244866]
["bitfinex-derivatives","SOLF0:USTF0",1738946514980,5.0238,198.97,198.96,0.03414848]
["bitfinex-derivatives","SOLF0:USTF0",1738946515184,13.63244866,199.0,198.92,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738946515483,5.0238,198.96,198.95,0.03367557]
["bitfinex-derivatives","SOLF0:USTF0",1738946516686,5.0238,198.96,198.84,13.63244866]
["bitfinex-derivatives","SOLF0:USTF0",1738946516687,21.84466835,198.96,198.81,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738946516983,21.84466835,198.9,198.72,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738946517189,21.84466835,198.9,198.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738946517690,0.03244326,198.83,198.82,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738946517988,21.84466835,198.9,198.73,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738946518189,0.03492129,198.84,198.81,0.03282542]
["bitfinex-derivatives","SOLF0:USTF0",1738946518388,5.0276,198.82,198.81,0.03282542]
["bitfinex-derivatives","SOLF0:USTF0",1738946518595,26.87226835,198.82,198.81,0.03282542]
["bitfinex-derivatives","SOLF0:USTF0",1738946518797,21.84466835,198.82,198.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738946519001,21.84466835,198.82,198.73,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738946519194,21.84466835,198.78,198.67,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738946519794,21.84466835,198.78,198.71,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738946519993,0.03455014,198.74,198.71,0.03694788]
["bitfinex-derivatives","SOLF0:USTF0",1738946520690,5.06395014,198.74,198.71,0.03694788]
["bitfinex-derivatives","SOLF0:USTF0",1738946520893,0.03455014,198.74,198.71,0.03694788]
["bitfinex-derivatives","SOLF0:USTF0",1738946521399,5.0299,198.72,198.71,0.03694788]
["bitfinex-derivatives","SOLF0:USTF0",1738946521798,21.87921849,198.74,198.62,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738946521998,21.87921849,198.74,198.65,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738946522198,21.84466835,198.74,198.65,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738946522901,0.03213483,198.71,198.68,0.03697188]
["bitfinex-derivatives","SOLF0:USTF0",1738946523202,21.84466835,198.76,198.68,0.03697188]
["bitfinex-derivatives","SOLF0:USTF0",1738946523396,0.03277327,198.71,198.68,0.03697188]
["bitfinex-derivatives","SOLF0:USTF0",1738946524004,5.031,198.68,198.56,21.84466835]
["bitfinex-derivatives","SOLF0:USTF0",1738946524204,21.84466835,198.72,198.56,21.84466835]
["bitfinex-derivatives","SOLF0:USTF0",1738946524395,5.0309,198.68,198.6,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946524704,2.9833,198.71,198.56,21.84466835]
["bitfinex-derivatives","SOLF0:USTF0",1738946524898,5.0313,198.67,198.6,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738946525104,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946525498,5.06925236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946526100,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946527205,5.06925236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946527505,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946527905,0.03755236,198.65,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738946528108,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946528309,0.03755236,198.65,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738946528503,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946529004,0.03755236,198.65,198.62,5.06562332]
["bitfinex-derivatives","SOLF0:USTF0",1738946529402,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946529607,0.03755236,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738946531706,0.03755236,198.65,198.62,0.03322332]
["bitfinex-derivatives","SOLF0:USTF0",1738946532911,21.84466835,198.63,198.48,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738946534107,0.03790931,198.57,198.54,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1738946534302,5.07180931,198.57,198.54,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1738946534509,0.03790931,198.57,198.54,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1738946535511,5.0345,198.54,198.48,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738946535709,0.03790931,198.57,198.44,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738946535905,21.84466835,198.59,198.44,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738946536110,5.034,198.56,198.49,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738946536712,0.03259403,198.54,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946537114,0.03259403,198.54,198.51,5.07068245]
["bitfinex-derivatives","SOLF0:USTF0",1738946537515,0.03259403,198.54,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946537814,0.03259403,198.54,198.52,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738946538012,0.03259403,198.54,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946538315,0.03259403,198.54,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738946539314,0.03259403,198.54,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946540711,5.0347,198.53,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946540919,0.03259403,198.54,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946542021,5.035,198.52,198.51,0.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1738946543219,26.16466835,198.52,198.3,213.84466835]
["bitfinex-derivatives","SOLF0:USTF0",1738946543417,21.84466835,198.45,198.32,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738946544215,5.0373,198.43,198.32,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738946544419,0.03774688,198.41,198.38,0.03587005]
["bitfinex-derivatives","SOLF0:USTF0",1738946546911,0.03774688,198.41,198.38,5.07437005]
["bitfinex-derivatives","SOLF0:USTF0",1738946547111,0.03774688,198.41,198.38,0.03587005]
["bitfinex-derivatives","SOLF0:USTF0",1738946548613,21.88241523,198.41,198.3,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738946548919,26.16466835,198.41,198.3,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738946549715,5.039,198.37,198.3,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738946549912,5.07137466,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946550719,0.03237466,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946552226,5.07117466,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946552525,21.87704301,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946552723,5.0393,198.35,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946553025,21.87704301,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946554116,5.039,198.36,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946555717,21.87704301,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946555921,5.0393,198.35,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946556324,5.039,198.36,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946556626,21.87704301,198.37,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946556826,5.0393,198.35,198.34,0.03224204]
["bitfinex-derivatives","SOLF0:USTF0",1738946557828,5.0398,198.33,198.23,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738946558019,21.84466835,198.34,198.23,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738946558223,21.84466835,198.34,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738946558421,5.0405,198.31,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738946558926,0.03756756,198.3,198.28,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738946561829,0.03756756,198.3,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946568835,6.756e-05,198.3,198.29,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738946574645,5.0375,198.42,198.39,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738946574848,18.05572386,198.46,198.34,13.73572386]
["bitfinex-derivatives","SOLF0:USTF0",1738946575047,13.73572386,198.46,198.34,13.73572386]
["bitfinex-derivatives","SOLF0:USTF0",1738946575748,5.0375,198.42,198.39,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738946575949,5.07426804,198.42,198.39,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738946576143,0.03676804,198.42,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946576340,5.0383,198.39,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946578044,5.0381,198.4,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946578656,5.0379,198.41,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946579448,5.07436804,198.42,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946579646,0.03676804,198.42,198.38,5.0760134]
["bitfinex-derivatives","SOLF0:USTF0",1738946580046,5.07436804,198.42,198.38,5.0760134]
["bitfinex-derivatives","SOLF0:USTF0",1738946580251,5.07436804,198.42,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946580451,0.03676804,198.42,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946581251,5.0383,198.39,198.38,0.0377134]
["bitfinex-derivatives","SOLF0:USTF0",1738946582152,5.0394,198.35,198.28,13.73572386]
["bitfinex-derivatives","SOLF0:USTF0",1738946582558,5.0398,198.34,198.29,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738946582751,13.73572386,198.37,198.24,11.56419242]
["bitfinex-derivatives","SOLF0:USTF0",1738946582948,13.73572386,198.34,198.24,11.56419242]
["bitfinex-derivatives","SOLF0:USTF0",1738946583148,5.0406,198.3,198.24,11.56419242]
["bitfinex-derivatives","SOLF0:USTF0",1738946583350,5.0406,198.3,198.27,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1738946584053,18.77682386,198.28,198.27,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1738946584257,13.73572386,198.28,198.24,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946584453,5.0419,198.25,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946584852,21.98638664,198.3,198.18,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946585152,5.0416,198.26,198.18,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946585555,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946585754,0.03503023,198.24,198.2,5.07920685]
["bitfinex-derivatives","SOLF0:USTF0",1738946586249,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946586655,0.03503023,198.24,198.22,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738946586854,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946587257,0.03503023,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738946587457,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946587857,5.07713023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946588758,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946589359,5.07713023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946589654,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946589858,5.07713023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946590355,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946590861,0.03503023,198.24,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738946596863,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946597561,0.03503023,198.24,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738946598160,0.03503023,198.24,198.21,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738946599359,5.07733023,198.24,198.2,5.07910685]
["bitfinex-derivatives","SOLF0:USTF0",1738946599561,0.03503023,198.24,198.2,5.07910685]
["bitfinex-derivatives","SOLF0:USTF0",1738946600057,0.03503023,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738946601265,0.03503023,198.24,198.22,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738946601667,0.03503023,198.24,198.23,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738946602768,0.03503023,198.24,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946602964,21.98638664,198.22,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946603263,5.0428,198.21,198.2,0.03610685]
["bitfinex-derivatives","SOLF0:USTF0",1738946603465,21.98638664,198.22,198.07,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738946603664,1.6296,198.21,198.07,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738946603864,5.044,198.17,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738946604162,21.98638664,198.18,198.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738946604761,5.0451,198.13,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946605464,13.79786227,198.14,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946605668,13.75998759,198.11,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946605966,13.79786227,198.14,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946606267,18.84266227,198.14,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946606467,13.79786227,198.14,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946606770,0.03787468,198.14,198.1,0.03727622]
["bitfinex-derivatives","SOLF0:USTF0",1738946607062,22.01591519,198.13,198.04,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946607470,22.01591519,198.13,198.01,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738946607661,22.01591519,198.13,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738946607662,5.0457,198.1,198.04,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738946608161,5.0461,198.08,198.05,0.03520674]
["bitfinex-derivatives","SOLF0:USTF0",1738946608370,22.01591519,198.13,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738946608870,0.03537872,198.08,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946609569,5.08157872,198.08,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946610171,0.03537872,198.08,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946611373,5.08157872,198.08,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946611872,5.0464,198.07,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946612173,0.03537872,198.08,198.05,0.03386716]
["bitfinex-derivatives","SOLF0:USTF0",1738946615268,22.05129391,198.08,197.88,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946615475,5.0477,198.02,197.88,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946615666,22.01591519,198.04,197.88,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946615872,22.01591519,198.08,197.92,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946616072,5.047,198.05,197.92,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946616273,22.01591519,198.08,197.92,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946616574,1.51,198.11,197.97,0.03436889]
["bitfinex-derivatives","SOLF0:USTF0",1738946616774,0.03337135,198.02,197.97,0.03436889]
["bitfinex-derivatives","SOLF0:USTF0",1738946617076,5.0474,198.04,197.98,0.03627811]
["bitfinex-derivatives","SOLF0:USTF0",1738946617274,0.03290834,198.01,197.98,0.03627811]
["bitfinex-derivatives","SOLF0:USTF0",1738946617473,0.03290834,198.01,197.92,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946617672,0.03290834,198.01,197.99,0.03627811]
["bitfinex-derivatives","SOLF0:USTF0",1738946617874,0.03290834,198.01,197.98,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738946618074,0.03290834,198.01,197.98,5.08487811]
["bitfinex-derivatives","SOLF0:USTF0",1738946618271,0.03290834,198.01,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738946620968,1.51,198.11,198.01,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738946621175,1.51,198.11,197.96,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738946621369,5.0467,198.06,197.96,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738946621973,5.0464,198.07,198.03,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738946622171,0.03244521,198.03,197.99,0.03693599]
["bitfinex-derivatives","SOLF0:USTF0",1738946622372,1.5642,198.1,197.96,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738946622570,6.6099,198.1,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738946622965,0.03287706,198.1,197.98,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946623169,0.03287706,198.1,198.06,0.03402614]
["bitfinex-derivatives","SOLF0:USTF0",1738946623373,26.31591519,198.17,197.98,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946623583,0.03488444,198.06,197.98,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946623977,0.03488444,198.06,198.0,0.03374776]
["bitfinex-derivatives","SOLF0:USTF0",1738946624671,0.03488444,198.06,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738946628283,5.0446,198.15,198.11,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738946628476,3.1159,198.19,198.02,22.01591519]
["bitfinex-derivatives","SOLF0:USTF0",1738946628677,13.75484272,198.18,198.05,13.75484272]
["bitfinex-derivatives","SOLF0:USTF0",1738946628882,18.79864272,198.18,198.14,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738946629083,13.75484272,198.18,198.06,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738946629478,0.03821158,198.14,198.13,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738946629982,0.03821158,198.14,198.1,0.03184996]
["bitfinex-derivatives","SOLF0:USTF0",1738946630176,13.75484272,198.12,198.1,0.03184996]
["bitfinex-derivatives","SOLF0:USTF0",1738946630881,0.03821158,198.14,198.1,0.03184996]
["bitfinex-derivatives","SOLF0:USTF0",1738946631484,0.03821158,198.14,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738946632879,1.158e-05,198.14,198.13,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738946634582,5.0417,198.26,198.22,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738946635282,13.75484272,198.27,198.13,13.75484272]
["bitfinex-derivatives","SOLF0:USTF0",1738946635483,13.75484272,198.24,198.12,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738946635879,0.03460635,198.2,198.16,0.03870482]
["bitfinex-derivatives","SOLF0:USTF0",1738946636983,0.03460635,198.2,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946637183,6.35e-06,198.2,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946640890,5.0406,198.3,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738946641781,5.0403,198.32,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738946641987,0.03558633,198.3,198.27,0.03770332]
["bitfinex-derivatives","SOLF0:USTF0",1738946642283,5.0411,198.28,198.17,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738946642491,13.75484272,198.26,198.13,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738946643281,5.0421,198.24,198.13,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738946643683,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946644385,0.03322903,198.21,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738946644886,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946645391,5.0431,198.2,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946645586,13.75484272,198.2,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946646388,18.79794272,198.2,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946646990,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946647592,0.03322903,198.21,198.18,5.077381]
["bitfinex-derivatives","SOLF0:USTF0",1738946647982,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946648388,5.0433,198.19,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946648589,13.75484272,198.2,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946648891,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946650191,5.0433,198.19,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946651593,5.0431,198.2,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946651786,0.03322903,198.21,198.18,0.033881]
["bitfinex-derivatives","SOLF0:USTF0",1738946652590,5.0436,198.19,198.14,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738946652794,13.75484272,198.23,198.09,13.75484272]
["bitfinex-derivatives","SOLF0:USTF0",1738946653290,5.0431,198.2,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738946653691,0.03656865,198.19,198.16,0.03284715]
["bitfinex-derivatives","SOLF0:USTF0",1738946654590,13.75484272,198.17,198.06,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738946655192,13.75484272,198.17,198.05,258.55110401]
["bitfinex-derivatives","SOLF0:USTF0",1738946655887,0.0352726,198.13,198.09,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1738946657396,5.0801726,198.13,198.09,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1738946657692,0.0352726,198.13,198.09,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1738946659098,0.0352726,198.13,198.1,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738946659395,0.0352726,198.13,198.09,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1738946659596,0.0352726,198.13,198.12,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738946660495,1.5361,198.26,198.12,22.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1738946660799,5.0421,198.24,198.12,22.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1738946661600,0.03284102,198.2,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946661798,0.03284102,198.2,198.17,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738946661992,0.03284102,198.2,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946662697,0.03284102,198.2,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946666202,0.03284102,198.2,198.16,5.08008106]
["bitfinex-derivatives","SOLF0:USTF0",1738946669403,0.03284102,198.2,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738946672004,0.03284102,198.2,198.17,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738946672304,0.03284102,198.2,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946673603,5.0438,198.18,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946673803,0.03284102,198.2,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946674503,5.0439,198.17,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946678204,3.097,198.19,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946678409,5.0436,198.18,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946679505,5.0439,198.17,198.16,0.03598106]
["bitfinex-derivatives","SOLF0:USTF0",1738946687510,5.0451,198.13,198.08,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738946688217,13.74987566,198.15,198.05,196.749]
["bitfinex-derivatives","SOLF0:USTF0",1738946688516,0.03428881,198.12,198.08,5.07791656]
["bitfinex-derivatives","SOLF0:USTF0",1738946689012,0.03428881,198.12,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738946689516,0.03428881,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738946692614,0.03428881,198.12,198.08,0.03181656]
["bitfinex-derivatives","SOLF0:USTF0",1738946692615,0.03428881,198.12,198.09,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738946692813,0.03428881,198.12,198.08,0.03181656]
["bitfinex-derivatives","SOLF0:USTF0",1738946693318,0.03428881,198.12,198.08,5.07791656]
["bitfinex-derivatives","SOLF0:USTF0",1738946693816,0.03428881,198.12,198.08,0.03181656]
["bitfinex-derivatives","SOLF0:USTF0",1738946694016,5.0459,198.09,198.08,0.03181656]
["bitfinex-derivatives","SOLF0:USTF0",1738946694615,5.0468,198.06,198.01,32.64801131]
["bitfinex-derivatives","SOLF0:USTF0",1738946694813,13.74987566,198.09,198.01,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946695216,13.74987566,198.06,198.01,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946695816,0.03787005,198.05,198.02,0.03788826]
["bitfinex-derivatives","SOLF0:USTF0",1738946696919,5.0474,198.03,198.02,0.03788826]
["bitfinex-derivatives","SOLF0:USTF0",1738946698318,5.0474,198.03,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738946698319,13.74987566,198.03,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738946698519,5.0483,198.0,197.95,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738946698715,5.0483,198.0,197.94,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738946698918,5.0487,197.99,197.94,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738946699221,13.74987566,198.03,197.94,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738946699518,0.03809872,198.0,197.95,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738946700521,13.78797438,198.0,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946700718,13.74987566,197.97,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946701026,5.0497,197.94,197.89,32.65101131]
["bitfinex-derivatives","SOLF0:USTF0",1738946701421,0.0354128,197.95,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946701625,5.0503,197.92,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946701822,13.74987566,197.94,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946702226,5.0507,197.9,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946702436,13.74987566,197.94,197.89,27.60011131]
["bitfinex-derivatives","SOLF0:USTF0",1738946703127,13.74987566,197.94,197.85,142.4912428]
["bitfinex-derivatives","SOLF0:USTF0",1738946703128,13.74987566,197.94,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946703425,5.0505,197.92,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946703627,13.74987566,197.94,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946703828,0.03211532,197.9,197.82,20.54256808]
["bitfinex-derivatives","SOLF0:USTF0",1738946704027,0.03211532,197.9,197.85,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946704827,0.03211532,197.9,197.89,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738946705324,0.03211532,197.9,197.85,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946705628,0.03211532,197.9,197.82,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946705931,0.03211532,197.9,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946706625,0.03211532,197.9,197.87,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738946707025,0.03211532,197.9,197.82,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946707324,5.051,197.89,197.84,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738946707528,0.03211532,197.9,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946707727,5.08291532,197.9,197.84,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738946708828,13.78199098,197.9,197.82,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738946709428,5.0517,197.87,197.82,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738946709632,13.78199098,197.9,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946709932,13.74987566,197.9,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946710233,0.03288502,197.86,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946710626,0.03288502,197.86,197.82,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738946711032,0.03288502,197.86,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946711225,0.03288502,197.86,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946712826,18.02987566,197.96,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738946713025,13.74987566,197.96,197.82,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946713328,5.0499,197.94,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738946713729,5.0495,197.95,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738946713931,0.03783462,197.93,197.9,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738946714625,0.03783462,197.93,197.89,5.08582909]
["bitfinex-derivatives","SOLF0:USTF0",1738946715824,0.03783462,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946716229,0.03783462,197.93,197.92,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738946717034,0.03783462,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946717227,0.03783462,197.93,197.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738946717923,0.03783462,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946719634,0.03783462,197.93,197.91,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738946720128,0.03783462,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946721034,5.0505,197.91,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946721434,13.78771028,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946721636,5.0503,197.92,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946724127,13.78771028,197.93,197.89,0.03492909]
["bitfinex-derivatives","SOLF0:USTF0",1738946724333,13.74987566,197.9,197.79,196.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946724529,13.74987566,197.9,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946724834,5.0516,197.87,197.82,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738946725536,0.03256166,197.86,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946727537,0.03256166,197.86,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946727741,5.08436166,197.86,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738946728039,0.03256166,197.86,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946728433,5.0521,197.85,197.8,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738946728636,0.03256166,197.86,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946728836,0.03256166,197.86,197.82,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946729036,0.03256166,197.86,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946729436,0.03256166,197.86,197.82,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946729744,0.03256166,197.86,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946730238,0.03256166,197.86,197.84,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946730441,0.03256166,197.86,197.82,13.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1738946731241,0.03256166,197.86,197.79,18.37097566]
["bitfinex-derivatives","SOLF0:USTF0",1738946731443,5.0522,197.85,197.81,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738946731639,0.03256166,197.86,197.79,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738946732445,0.03256166,197.86,197.81,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738946733544,0.03256166,197.86,197.75,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946733545,13.74987566,197.83,197.75,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946733845,13.74987566,197.77,197.75,6.79269242]
["bitfinex-derivatives","SOLF0:USTF0",1738946734246,13.74987566,197.77,197.72,6.98150509]
["bitfinex-derivatives","SOLF0:USTF0",1738946734448,13.74987566,197.74,197.72,6.98150509]
["bitfinex-derivatives","SOLF0:USTF0",1738946734648,0.03622918,197.76,197.72,6.98150509]
["bitfinex-derivatives","SOLF0:USTF0",1738946736447,5.0546,197.75,197.72,6.98150509]
["bitfinex-derivatives","SOLF0:USTF0",1738946737052,5.0546,197.75,197.71,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946737053,5.0548,197.74,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946737545,0.03304,197.72,197.61,26.67518411]
["bitfinex-derivatives","SOLF0:USTF0",1738946738355,0.03304,197.72,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946738955,5.08844,197.72,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946740854,5.0559,197.7,197.65,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738946741056,0.03304,197.72,197.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738946741255,26.38376577,197.74,197.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738946741556,5.0566,197.67,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738946741954,5.0566,197.67,197.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738946742456,5.09340549,197.68,197.63,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738946742652,5.09340549,197.68,197.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738946743254,5.09340549,197.68,197.63,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738946743458,5.0566,197.67,197.63,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738946743956,5.0569,197.66,197.62,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738946745057,5.0572,197.65,197.61,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738946745454,5.09157098,197.65,197.61,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738946746551,5.0574,197.64,197.6,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738946747158,0.03437098,197.65,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946747760,5.0581,197.62,197.58,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738946747960,0.03437098,197.65,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946748258,22.10376577,197.68,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946748553,0.03259389,197.62,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946748761,100.14,197.76,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946748762,22.10376577,197.71,197.56,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738946749057,5.0559,197.7,197.57,22.10376577]
["bitfinex-derivatives","SOLF0:USTF0",1738946749460,5.0559,197.7,197.65,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738946750050,0.03773025,197.69,197.66,0.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1738946750462,0.03773025,197.69,197.68,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946751457,0.03773025,197.69,197.66,0.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1738946751657,0.03773025,197.69,197.66,5.0893939]
["bitfinex-derivatives","SOLF0:USTF0",1738946751860,0.03773025,197.69,197.66,0.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1738946752857,0.03773025,197.69,197.67,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738946754164,0.03773025,197.69,197.68,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946754863,0.03773025,197.69,197.66,0.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1738946755665,0.03773025,197.69,197.67,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946755871,0.03773025,197.69,197.66,0.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1738946756969,0.03773025,197.69,197.68,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738946758869,5.0546,197.75,197.72,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738946759066,105.1945,197.76,197.65,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1738946759471,105.1945,197.76,197.72,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738946759869,100.14,197.76,197.65,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1738946760166,100.14,197.76,197.72,0.03703035]
["bitfinex-derivatives","SOLF0:USTF0",1738946760167,100.17469959,197.76,197.72,0.03703035]
["bitfinex-derivatives","SOLF0:USTF0",1738946760375,0.03469959,197.76,197.72,0.03703035]
["bitfinex-derivatives","SOLF0:USTF0",1738946760672,0.03469959,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946765372,0.03469959,197.76,197.73,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738946765774,0.03469959,197.76,197.72,0.03703035]
["bitfinex-derivatives","SOLF0:USTF0",1738946766068,0.03469959,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946767068,9.959e-05,197.76,197.75,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738946767274,9.7084,197.88,197.83,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738946767874,100.14,197.91,197.77,13.81575301]
["bitfinex-derivatives","SOLF0:USTF0",1738946768178,100.14,197.91,197.8,13.81575301]
["bitfinex-derivatives","SOLF0:USTF0",1738946768476,0.03786902,197.86,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946768672,100.14,197.91,197.8,13.81575301]
["bitfinex-derivatives","SOLF0:USTF0",1738946768874,0.03652293,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946769171,2.293e-05,197.87,197.86,13.81575301]
["bitfinex-derivatives","SOLF0:USTF0",1738946769675,2.293e-05,197.87,197.86,18.86755301]
["bitfinex-derivatives","SOLF0:USTF0",1738946769875,2.293e-05,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738946770176,2.293e-05,197.87,197.85,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738946770369,2.293e-05,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946770770,2.293e-05,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738946771075,2.293e-05,197.87,197.86,18.86755301]
["bitfinex-derivatives","SOLF0:USTF0",1738946771469,2.293e-05,197.87,197.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738946771673,2.293e-05,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946771873,2.293e-05,197.87,197.85,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738946772271,2.293e-05,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946772576,13.81577594,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946773080,5.0518,197.86,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946773271,13.81577594,197.87,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946773473,5.052,197.85,197.84,0.03415623]
["bitfinex-derivatives","SOLF0:USTF0",1738946774280,5.0526,197.83,197.77,197.054]
["bitfinex-derivatives","SOLF0:USTF0",1738946774476,13.81575301,197.83,197.71,15.32115301]
["bitfinex-derivatives","SOLF0:USTF0",1738946774672,13.81575301,197.83,197.71,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738946775279,5.0538,197.79,197.68,13.81575301]
["bitfinex-derivatives","SOLF0:USTF0",1738946775472,0.03752873,197.79,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946776180,5.054,197.78,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946776878,0.03752873,197.79,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946777079,5.09112873,197.79,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946777280,4.21733942,197.78,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946778168,4.21733942,197.77,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946778372,4.21733942,197.77,197.76,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738946778779,0.03752873,197.79,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946779382,4.20978941,197.78,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946779586,5.0543,197.77,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946779977,4.20978941,197.76,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946780484,9.26408941,197.76,197.75,0.03493226]
["bitfinex-derivatives","SOLF0:USTF0",1738946780874,4.20978941,197.76,197.64,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1738946781075,5.0559,197.7,197.64,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738946781380,13.81575301,197.73,197.64,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738946781581,5.0567,197.67,197.6,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946781775,4.20978941,197.69,197.6,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946781976,4.20978941,197.69,197.59,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738946782177,0.03533584,197.66,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946782374,5.09243584,197.66,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946782578,0.03533584,197.66,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946782984,9.26698941,197.65,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946783178,4.20978941,197.65,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946783380,4.20978941,197.64,197.63,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1738946783681,5.058,197.62,197.56,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946783880,18.02554242,197.64,197.56,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946784080,4.20978941,197.61,197.56,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1738946784386,4.20978941,197.6,197.55,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738946784576,4.24319021,197.6,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946784974,4.20978941,197.59,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946785981,4.20978941,197.58,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946788785,4.20978941,197.58,197.57,5.09640001]
["bitfinex-derivatives","SOLF0:USTF0",1738946788986,8.941e-05,197.58,197.57,5.09640001]
["bitfinex-derivatives","SOLF0:USTF0",1738946789288,0.0334008,197.6,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946789989,0.0334008,197.6,197.57,5.09610001]
["bitfinex-derivatives","SOLF0:USTF0",1738946790189,0.0334008,197.6,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946790793,0.0334008,197.6,197.57,5.09630001]
["bitfinex-derivatives","SOLF0:USTF0",1738946791486,0.0334008,197.6,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946792391,0.0334008,197.6,197.57,5.09640001]
["bitfinex-derivatives","SOLF0:USTF0",1738946792593,0.0334008,197.6,197.57,0.03720001]
["bitfinex-derivatives","SOLF0:USTF0",1738946792792,22.16081538,197.6,197.46,26.78661458]
["bitfinex-derivatives","SOLF0:USTF0",1738946793091,22.12741458,197.6,197.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738946793994,0.0352222,197.55,197.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738946795496,0.0352222,197.55,197.46,26.78661458]
["bitfinex-derivatives","SOLF0:USTF0",1738946797696,0.0352222,197.55,197.54,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738946798497,0.0352222,197.55,197.53,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738946798799,0.0352222,197.55,197.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738946799000,5.0605,197.52,197.46,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738946799200,5.0605,197.52,197.46,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738946799498,0.03624799,197.51,197.46,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738946799700,0.03624799,197.51,197.48,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738946800101,0.03624799,197.51,197.47,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738946800298,0.03624799,197.51,197.46,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738946801193,0.03624799,197.51,197.39,195.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738946801501,22.12741458,197.54,197.39,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738946801692,0.03823957,197.47,197.41,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738946801896,0.03823957,197.47,197.39,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738946802402,0.03823957,197.47,197.37,66.77742422]
["bitfinex-derivatives","SOLF0:USTF0",1738946802899,5.0625,197.44,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738946803099,5.0625,197.44,197.37,66.77742422]
["bitfinex-derivatives","SOLF0:USTF0",1738946803397,22.12741458,197.45,197.34,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738946803708,22.12741458,197.42,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946803903,5.0639,197.39,197.34,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738946804200,22.12741458,197.39,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946804392,5.0648,197.35,197.31,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738946804600,5.0648,197.35,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946804601,0.03838508,197.38,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946804804,22.12741458,197.36,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946805197,0.03763012,197.34,197.29,27.7086207]
["bitfinex-derivatives","SOLF0:USTF0",1738946805800,4.12357068,197.33,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738946806207,9.18887068,197.33,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738946806798,9.18887068,197.33,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738946807401,0.03642873,197.32,197.21,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738946809602,0.03642873,197.32,197.27,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738946810501,0.03642873,197.32,197.21,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738946810706,0.03642873,197.32,197.16,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946810904,5.0669,197.27,197.16,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738946811101,22.12741458,197.27,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738946811409,0.03483967,197.23,197.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946811708,0.03483967,197.23,197.18,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738946811908,0.03483967,197.23,197.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946812307,0.03483967,197.23,197.22,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738946812508,0.03483967,197.23,197.16,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738946812908,0.03483967,197.23,197.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946813402,0.03483967,197.23,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738946813805,0.03483967,197.23,197.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946813806,5.0684,197.21,197.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946814002,22.12741458,197.22,197.09,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738946814200,23.75021458,197.22,197.09,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738946814404,22.12741458,197.18,197.07,6.90120181]
["bitfinex-derivatives","SOLF0:USTF0",1738946814608,0.03267338,197.17,197.07,6.90120181]
["bitfinex-derivatives","SOLF0:USTF0",1738946814803,0.03267338,197.17,197.06,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738946815806,0.03267338,197.17,197.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946816107,5.0702,197.14,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738946816304,0.03603004,197.13,197.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738946816505,22.12741458,197.18,197.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738946816705,5.07,197.15,197.08,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738946816906,0.03593347,197.09,197.08,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738946817105,4.08623317,197.17,197.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738946817309,0.03333929,197.1,197.09,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738946817709,4.08623317,197.17,197.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738946817911,0.03542546,197.11,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738946818611,0.03542546,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738946820208,2.546e-05,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738946820412,6.6912,197.22,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738946820611,1.6228,197.22,197.06,214.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946820815,4.08311203,197.21,197.06,214.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946821209,4.08311203,197.21,197.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738946821416,5.0698,197.16,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738946821716,0.03535837,197.15,197.12,0.03399516]
["bitfinex-derivatives","SOLF0:USTF0",1738946822111,0.03535837,197.15,197.14,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738946822413,0.03535837,197.15,197.12,0.03399516]
["bitfinex-derivatives","SOLF0:USTF0",1738946822908,22.12741458,197.13,197.12,0.03399516]
["bitfinex-derivatives","SOLF0:USTF0",1738946823109,27.19791458,197.13,197.12,0.03399516]
["bitfinex-derivatives","SOLF0:USTF0",1738946823712,5.0718,197.08,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738946823905,27.19921458,197.08,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738946824416,22.12741458,197.11,197.03,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738946824812,0.03199893,197.09,197.0,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738946825117,0.03199893,197.09,196.95,104.36117937]
["bitfinex-derivatives","SOLF0:USTF0",1738946825318,22.12741458,197.08,196.96,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738946825718,4.08468557,197.07,196.96,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738946826012,0.03275385,197.04,196.99,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738946826517,22.16016843,197.04,196.96,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738946826712,22.16016843,197.04,196.92,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738946826713,22.12741458,197.01,196.85,103.91196762]
["bitfinex-derivatives","SOLF0:USTF0",1738946826920,22.12741458,197.01,196.86,57.65009228]
["bitfinex-derivatives","SOLF0:USTF0",1738946827311,0.03583328,196.96,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946827620,0.03583328,196.96,196.86,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738946828116,0.03583328,196.96,196.86,25.23911458]
["bitfinex-derivatives","SOLF0:USTF0",1738946828914,0.03583328,196.96,196.9,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946829324,3.328e-05,196.96,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738946830415,3.328e-05,196.96,196.86,25.23911458]
["bitfinex-derivatives","SOLF0:USTF0",1738946830618,3.328e-05,196.96,196.94,0.03541006]
["bitfinex-derivatives","SOLF0:USTF0",1738946830818,3.328e-05,196.96,196.9,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946831121,3.328e-05,196.96,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738946832112,3.328e-05,196.96,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738946832316,3.328e-05,196.96,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946833720,3.328e-05,196.96,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738946834916,5.07493328,196.96,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946835123,5.05493328,196.96,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946835322,1.5302,197.01,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946836325,0.0326277,196.99,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946837019,0.0326277,196.99,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738946838218,0.0326277,196.99,196.96,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738946838424,0.0326277,196.99,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946839318,0.0326277,196.99,196.93,5.11034465]
["bitfinex-derivatives","SOLF0:USTF0",1738946840125,5.0747,196.97,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946840724,0.0326277,196.99,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946841228,5.0743,196.98,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946841534,0.0326277,196.99,196.93,0.03474465]
["bitfinex-derivatives","SOLF0:USTF0",1738946842329,0.0326277,196.99,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738946843629,4.09607941,197.04,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738946843831,1.5326,197.08,196.96,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946844133,1.5326,197.08,196.97,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1738946844432,4.10679648,197.07,197.01,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738946844837,9.21297678,197.06,197.02,0.03447435]
["bitfinex-derivatives","SOLF0:USTF0",1738946845431,4.10679648,197.05,197.02,5.10777435]
["bitfinex-derivatives","SOLF0:USTF0",1738946845633,4.10679648,197.05,197.02,0.03447435]
["bitfinex-derivatives","SOLF0:USTF0",1738946846032,4.10679648,197.04,197.02,5.10767435]
["bitfinex-derivatives","SOLF0:USTF0",1738946846236,4.10679648,197.04,197.02,0.03447435]
["bitfinex-derivatives","SOLF0:USTF0",1738946846627,5.073,197.03,197.02,0.03447435]
["bitfinex-derivatives","SOLF0:USTF0",1738946846831,4.10679648,197.03,196.91,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738946847027,22.12741458,197.02,196.91,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738946847335,22.12741458,197.02,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738946847336,5.0745,196.98,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738946847534,4.10679648,196.97,196.93,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738946848136,4.10679648,196.96,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738946848525,4.10679648,196.96,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946848835,0.03517312,196.97,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946849634,5.10977312,196.97,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946849835,4.1418175,196.96,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946850034,4.1418175,196.95,196.93,5.11041124]
["bitfinex-derivatives","SOLF0:USTF0",1738946850235,4.1418175,196.95,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946851035,4.1418175,196.94,196.93,0.03481124]
["bitfinex-derivatives","SOLF0:USTF0",1738946851741,7.312e-05,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738946857445,7.312e-05,196.97,196.95,6.90120181]
["bitfinex-derivatives","SOLF0:USTF0",1738946858541,7.312e-05,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738946859841,7.312e-05,196.97,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738946860147,7.312e-05,196.97,196.93,6.93601305]
["bitfinex-derivatives","SOLF0:USTF0",1738946860341,22.12741458,197.04,196.96,21.37441333]
["bitfinex-derivatives","SOLF0:USTF0",1738946860537,1.5326,197.08,196.96,21.37441333]
["bitfinex-derivatives","SOLF0:USTF0",1738946860747,5.0728,197.04,196.96,21.37441333]
["bitfinex-derivatives","SOLF0:USTF0",1738946861245,5.0738,197.01,196.96,21.37441333]
["bitfinex-derivatives","SOLF0:USTF0",1738946861446,5.0738,197.01,196.98,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1738946861644,0.03513274,197.02,196.98,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1738946862748,0.03513274,197.02,196.98,5.11053286]
["bitfinex-derivatives","SOLF0:USTF0",1738946862940,5.10843274,197.02,196.98,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1738946863140,0.03513274,197.02,196.98,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1738946863544,22.12741458,197.0,196.92,11.35454843]
["bitfinex-derivatives","SOLF0:USTF0",1738946863851,22.12741458,196.96,196.92,11.35454843]
["bitfinex-derivatives","SOLF0:USTF0",1738946864044,11.50131006,196.99,196.92,11.35454843]
["bitfinex-derivatives","SOLF0:USTF0",1738946864448,11.50131006,196.99,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738946864749,0.0379646,196.97,196.94,0.03427721]
["bitfinex-derivatives","SOLF0:USTF0",1738946865248,4.13621006,196.96,196.94,0.03427721]
["bitfinex-derivatives","SOLF0:USTF0",1738946865850,1.006e-05,196.95,196.94,5.10967721]
["bitfinex-derivatives","SOLF0:USTF0",1738946868148,7.466e-05,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738946868648,26.38748924,196.97,196.9,28.19856276]
["bitfinex-derivatives","SOLF0:USTF0",1738946868853,22.12741458,196.93,196.9,28.19856276]
["bitfinex-derivatives","SOLF0:USTF0",1738946869251,5.0761,196.91,196.9,28.19856276]
["bitfinex-derivatives","SOLF0:USTF0",1738946869753,5.0761,196.91,196.9,81.78455304]
["bitfinex-derivatives","SOLF0:USTF0",1738946870155,0.03345803,196.92,196.9,81.78455304]
["bitfinex-derivatives","SOLF0:USTF0",1738946870750,5.10935803,196.92,196.9,81.78455304]
["bitfinex-derivatives","SOLF0:USTF0",1738946870957,0.03345803,196.92,196.9,81.78455304]
["bitfinex-derivatives","SOLF0:USTF0",1738946871355,5.0761,196.91,196.9,81.78455304]
["bitfinex-derivatives","SOLF0:USTF0",1738946871558,5.0761,196.91,196.9,74.33685304]
["bitfinex-derivatives","SOLF0:USTF0",1738946873159,5.0761,196.91,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946873350,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946874555,0.03345803,196.92,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946876060,0.03345803,196.92,196.89,5.11104071]
["bitfinex-derivatives","SOLF0:USTF0",1738946876555,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946878462,0.03345803,196.92,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946879761,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946881161,0.03345803,196.92,196.89,5.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1738946881357,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946881867,5.0764,196.9,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946883367,5.10955803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946883569,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946883866,0.03345803,196.92,196.89,5.11094071]
["bitfinex-derivatives","SOLF0:USTF0",1738946884065,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946884462,5.0762,196.91,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946884668,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946886168,5.0764,196.9,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946887262,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946888668,0.03345803,196.92,196.89,5.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1738946888870,0.03345803,196.92,196.89,0.03454071]
["bitfinex-derivatives","SOLF0:USTF0",1738946890073,0.03345803,196.92,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946891568,5.0741,196.99,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738946891773,1.5738,197.0,196.9,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738946891963,5.0746,196.97,196.9,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738946892167,1.5738,197.0,196.9,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738946892564,0.03426652,196.97,196.93,5.10995484]
["bitfinex-derivatives","SOLF0:USTF0",1738946892778,0.03426652,196.97,196.93,0.03455484]
["bitfinex-derivatives","SOLF0:USTF0",1738946894674,0.03426652,196.97,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738946894974,1.5969,197.15,196.96,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946895177,1.5969,197.15,197.01,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946895471,22.12741458,197.08,196.92,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946895871,1.6079,197.07,196.92,22.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1738946896171,0.03572253,197.02,196.98,0.03797602]
["bitfinex-derivatives","SOLF0:USTF0",1738946896969,0.03572253,197.02,196.98,13.94693722]
["bitfinex-derivatives","SOLF0:USTF0",1738946897879,5.0712,197.11,197.01,13.9089612]
["bitfinex-derivatives","SOLF0:USTF0",1738946898178,13.9089612,197.17,197.04,13.9089612]
["bitfinex-derivatives","SOLF0:USTF0",1738946898374,50.59810077,197.18,197.07,13.9089612]
["bitfinex-derivatives","SOLF0:USTF0",1738946898572,50.59810077,197.18,196.94,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738946898784,50.59810077,197.18,197.06,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946898978,6.51e-06,197.08,197.07,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738946899278,50.59810077,197.18,197.06,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946899679,1.5078,197.21,197.06,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946900279,0.03632992,197.15,197.13,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738946900578,100.52,197.22,197.12,0.03618629]
["bitfinex-derivatives","SOLF0:USTF0",1738946900774,0.0364499,197.16,197.12,0.03618629]
["bitfinex-derivatives","SOLF0:USTF0",1738946901771,10.09750541,197.27,197.12,192.03618629]
["bitfinex-derivatives","SOLF0:USTF0",1738946901971,10.09750541,197.35,197.2,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946902380,91.50221923,197.39,197.2,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946902581,5.0659,197.31,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738946902782,4.26,197.35,197.16,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946902978,0.03277589,197.3,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946904083,5.0667,197.28,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946904481,3.1286,197.29,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946904678,0.03277589,197.3,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946905482,5.09907589,197.3,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946905782,0.03277589,197.3,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946906084,5.0669,197.27,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946906283,0.03277589,197.3,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946907884,22.2245847,197.28,197.26,0.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1738946908184,22.2245847,197.28,197.13,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738946908379,22.2245847,197.24,197.12,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738946908777,5.0681,197.23,197.17,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738946908983,22.2245847,197.24,197.12,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738946909178,5.0684,197.21,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738946909487,0.0361099,197.2,197.16,0.03350285]
["bitfinex-derivatives","SOLF0:USTF0",1738946909984,0.0361099,197.2,197.07,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738946909985,22.26249936,197.2,197.07,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738946910188,0.03791466,197.2,197.16,0.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1738946910484,5.0707,197.13,197.06,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738946910684,3.2032,197.19,197.02,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738946911285,22.2245847,197.16,197.02,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738946911480,5.071,197.11,197.05,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738946911686,0.03521921,197.12,197.09,0.03608046]
["bitfinex-derivatives","SOLF0:USTF0",1738946911885,0.03521921,197.12,197.02,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738946912188,22.25980391,197.12,197.09,0.03657891]
["bitfinex-derivatives","SOLF0:USTF0",1738946912385,4.24,197.11,196.96,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738946912786,5.0717,197.08,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738946912986,4.24,197.11,196.96,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738946913584,0.03551807,197.05,197.02,0.03901108]
["bitfinex-derivatives","SOLF0:USTF0",1738946914984,0.03551807,197.05,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738946915682,0.03551807,197.05,197.02,0.03901108]
["bitfinex-derivatives","SOLF0:USTF0",1738946916189,4.26,197.12,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738946916385,4.26,197.18,197.05,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946916682,1.6127,197.19,197.08,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946916889,4.26,197.23,197.09,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738946917283,4.26,197.23,197.15,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738946917588,5.0695,197.17,197.14,0.03244561]
["bitfinex-derivatives","SOLF0:USTF0",1738946917786,0.03891,197.18,197.14,0.03244561]
["bitfinex-derivatives","SOLF0:USTF0",1738946918386,22.2245847,197.17,197.07,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738946918887,22.2245847,197.17,197.0,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738946919088,22.2245847,197.13,197.0,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738946919285,5.0717,197.09,197.0,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738946919486,0.03683446,197.08,197.05,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1738946920591,5.072,197.07,197.05,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1738946920790,0.03683446,197.08,197.05,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1738946921587,0.03683446,197.08,196.97,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738946921790,22.2245847,197.06,196.93,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738946922691,0.03233513,197.01,196.98,0.03874271]
["bitfinex-derivatives","SOLF0:USTF0",1738946923085,22.2245847,197.09,196.93,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738946923286,0.03712449,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946923588,5.0723,197.06,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946923789,0.03317272,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946924084,5.0726,197.05,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946924292,0.03623711,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946924492,0.03623711,197.01,196.99,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738946924686,0.03623711,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946925389,0.03623711,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738946926488,0.03623711,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946926688,5.0739,197.0,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946927390,5.0741,196.99,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946927989,0.03623711,197.01,196.98,0.03494357]
["bitfinex-derivatives","SOLF0:USTF0",1738946928189,0.03623711,197.01,196.88,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738946928489,5.0754,196.94,196.85,30.75906346]
["bitfinex-derivatives","SOLF0:USTF0",1738946929094,5.0751,196.95,196.85,30.75906346]
["bitfinex-derivatives","SOLF0:USTF0",1738946929293,22.2245847,196.99,196.85,30.75906346]
["bitfinex-derivatives","SOLF0:USTF0",1738946929493,0.03225573,196.92,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946930195,0.03225573,196.92,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738946930487,0.03225573,196.92,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946930693,0.03225573,196.92,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946930893,0.03225573,196.92,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946931793,5.0762,196.91,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946932990,5.10815573,196.92,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946933492,0.03225573,196.92,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946934896,0.03225573,196.92,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738946935092,26.4845847,197.02,196.88,0.03891088]
["bitfinex-derivatives","SOLF0:USTF0",1738946935295,4.26,197.02,196.88,3.19991088]
["bitfinex-derivatives","SOLF0:USTF0",1738946935596,4.26,197.02,196.91,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946935998,4.26,197.02,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738946936297,0.03276877,197.0,196.96,0.03816447]
["bitfinex-derivatives","SOLF0:USTF0",1738946936694,0.03276877,197.0,196.99,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738946937201,1.6294,197.08,197.04,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738946937496,5.0715,197.09,196.97,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738946937690,5.0707,197.12,197.07,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738946937893,3.1238,197.16,197.02,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946938293,0.03810554,197.11,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946938997,0.03810554,197.11,197.07,5.10416796]
["bitfinex-derivatives","SOLF0:USTF0",1738946939198,0.03810554,197.11,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946940507,5.0715,197.1,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946940696,0.03810554,197.11,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946941799,0.03810554,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738946942005,0.03810554,197.11,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946942295,0.03810554,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738946942499,8.1936,197.16,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946942500,100.44,197.18,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946942706,5.8415,197.24,197.07,0.03236796]
["bitfinex-derivatives","SOLF0:USTF0",1738946942903,5.0681,197.23,197.1,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946943106,13.36248327,197.29,197.14,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946943298,9.12248327,197.29,197.14,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946943503,5.0668,197.28,197.23,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738946944104,0.03313639,197.27,197.25,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738946944506,0.03313639,197.27,197.14,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946944806,5.0666,197.28,197.14,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946945008,0.03615161,197.22,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946945402,0.03615161,197.22,197.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738946945708,0.03615161,197.22,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946946110,0.03615161,197.22,197.2,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738946946512,5.0684,197.21,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946946705,0.03615161,197.22,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946947207,5.0687,197.2,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946947914,5.0685,197.21,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946948102,0.03615161,197.22,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946948512,5.0684,197.21,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946949010,0.03615161,197.22,197.19,0.03357199]
["bitfinex-derivatives","SOLF0:USTF0",1738946949207,22.2245847,197.2,197.07,195.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738946949413,22.2245847,197.16,197.04,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738946949709,5.0715,197.09,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738946949906,26.4645847,197.12,196.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738946950308,22.2245847,197.08,196.98,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738946950516,0.0373556,197.07,197.03,0.03426924]
["bitfinex-derivatives","SOLF0:USTF0",1738946951111,5.0728,197.04,197.03,0.03426924]
["bitfinex-derivatives","SOLF0:USTF0",1738946951713,5.0734,197.02,196.95,6.92086586]
["bitfinex-derivatives","SOLF0:USTF0",1738946951911,22.2245847,197.04,196.93,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738946952112,22.2245847,197.04,196.93,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1738946952313,22.2245847,197.04,196.93,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738946952812,5.0744,196.98,196.97,0.03575051]
["bitfinex-derivatives","SOLF0:USTF0",1738946953214,5.0744,196.98,196.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738946953413,5.0744,196.98,196.96,0.03756785]
["bitfinex-derivatives","SOLF0:USTF0",1738946953615,5.0746,196.97,196.96,0.03756785]
["bitfinex-derivatives","SOLF0:USTF0",1738946953818,5.0746,196.97,196.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738946954020,0.03482449,196.99,196.95,0.03853953]
["bitfinex-derivatives","SOLF0:USTF0",1738946954313,23.7397847,197.0,196.9,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738946954518,23.7397847,197.0,196.95,0.03206239]
["bitfinex-derivatives","SOLF0:USTF0",1738946954519,0.03419554,196.99,196.95,0.03206239]
["bitfinex-derivatives","SOLF0:USTF0",1738946954923,22.2245847,196.97,196.8,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946955117,22.2245847,196.97,196.81,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738946955813,27.2991847,196.97,196.85,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738946956015,27.2991847,196.97,196.81,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738946956214,0.03859667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946958318,5.11469667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946959722,0.03859667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946960220,5.11479667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946960524,0.03859667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946961624,5.11469667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946962522,0.03859667,196.91,196.87,0.03442567]
["bitfinex-derivatives","SOLF0:USTF0",1738946962717,22.2245847,196.9,196.73,299.21473226]
["bitfinex-derivatives","SOLF0:USTF0",1738946962918,23.8036847,196.9,196.74,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738946963117,5.0774,196.86,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738946963422,22.2245847,196.87,196.74,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738946963922,0.03858379,196.82,196.79,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738946964131,0.03858379,196.82,196.74,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738946965626,5.11708379,196.82,196.78,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738946965827,5.11708379,196.82,196.74,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738946966027,0.03858379,196.82,196.74,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738946966328,0.03858379,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738946967330,0.03858379,196.82,196.74,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738946967725,0.03858379,196.82,196.71,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738946967926,5.079,196.8,196.77,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738946968118,0.03858379,196.82,196.77,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738946968320,0.03858379,196.82,196.71,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738946968726,5.11708379,196.82,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738946969019,0.03858379,196.82,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738946969222,0.03858379,196.82,196.74,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738946969529,0.03858379,196.82,196.71,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738946970226,0.03858379,196.82,196.8,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738946970730,0.03858379,196.82,196.76,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946970922,0.03858379,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738946976032,8.379e-05,196.82,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738946977729,1.5959,196.96,196.81,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738946977935,1.5959,196.96,196.83,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946978234,6.6708,196.96,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738946978532,104.76,196.99,196.83,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946978732,100.52,196.99,196.83,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946978932,0.03499478,196.93,196.89,0.03611028]
["bitfinex-derivatives","SOLF0:USTF0",1738946979429,100.52,196.99,196.96,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738946979625,4.24,197.06,196.91,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946979826,4.24,197.06,196.92,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738946980027,26.4645847,197.06,196.92,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738946980224,26.4645847,197.06,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738946980432,26.4645847,197.06,196.97,0.0331569]
["bitfinex-derivatives","SOLF0:USTF0",1738946980433,22.2245847,197.02,196.97,0.0331569]
["bitfinex-derivatives","SOLF0:USTF0",1738946980625,0.03279445,197.01,196.97,0.0331569]
["bitfinex-derivatives","SOLF0:USTF0",1738946981832,22.2245847,196.99,196.88,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738946982035,22.2245847,196.96,196.82,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738946983235,0.03273263,196.91,196.87,0.03288817]
["bitfinex-derivatives","SOLF0:USTF0",1738946983432,0.03273263,196.91,196.87,5.10978817]
["bitfinex-derivatives","SOLF0:USTF0",1738946983826,0.03273263,196.91,196.87,0.03288817]
["bitfinex-derivatives","SOLF0:USTF0",1738946984129,0.03273263,196.91,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738946984329,0.03273263,196.91,196.87,0.03288817]
["bitfinex-derivatives","SOLF0:USTF0",1738946984532,0.03273263,196.91,196.9,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738946985337,3.263e-05,196.91,196.9,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738946987235,3.263e-05,196.91,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738946987932,5.07613263,196.91,196.87,0.03288817]
["bitfinex-derivatives","SOLF0:USTF0",1738946988739,5.07613263,196.91,196.87,5.10998817]
["bitfinex-derivatives","SOLF0:USTF0",1738946990544,3.263e-05,196.91,196.9,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738946991640,4.24,197.03,196.88,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946991944,4.24,197.03,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738946991945,5.0733,197.02,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738946992239,1.6087,197.05,197.0,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738946992437,6.6813,197.05,197.0,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738946992744,6.6813,197.05,196.92,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738946992745,1.5301,197.06,196.92,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738946993046,5.0733,197.02,196.92,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738946993345,1.5301,197.06,196.98,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738946993546,0.03496804,196.99,196.97,0.03545393]
["bitfinex-derivatives","SOLF0:USTF0",1738946993746,0.03661309,197.0,196.97,0.03545393]
["bitfinex-derivatives","SOLF0:USTF0",1738946994841,4.24,197.1,196.97,0.03545393]
["bitfinex-derivatives","SOLF0:USTF0",1738946995044,4.24,197.1,196.92,26.9274847]
["bitfinex-derivatives","SOLF0:USTF0",1738946995946,5.072,197.07,196.92,26.9274847]
["bitfinex-derivatives","SOLF0:USTF0",1738946996146,0.03481335,197.03,196.99,0.03207981]
["bitfinex-derivatives","SOLF0:USTF0",1738946996346,0.03481335,197.03,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738946998345,1.335e-05,197.03,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738946998544,1.6087,197.12,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738946998746,26.4645847,197.15,197.0,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738946998945,26.4645847,197.15,197.01,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738946999141,5.0701,197.13,197.01,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738946999345,3.1123,197.19,197.02,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738946999547,0.03596255,197.09,197.05,0.03713758]
["bitfinex-derivatives","SOLF0:USTF0",1738947000646,0.03596255,197.09,197.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738947001046,6.255e-05,197.09,197.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738947001450,4.24,197.23,197.08,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738947001652,5.068,197.21,197.08,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738947002053,4.24,197.24,197.08,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738947002654,22.2245847,197.19,197.14,0.03321573]
["bitfinex-derivatives","SOLF0:USTF0",1738947002850,9.295,197.24,197.01,215.8677847]
["bitfinex-derivatives","SOLF0:USTF0",1738947002851,22.2245847,197.16,197.01,193.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738947003055,22.2245847,197.16,197.01,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738947003252,5.0709,197.1,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738947003450,22.2245847,197.13,197.01,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738947004055,0.03261213,197.09,197.05,0.03591156]
["bitfinex-derivatives","SOLF0:USTF0",1738947004256,22.2245847,197.07,196.95,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738947004447,5.055,197.13,196.95,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738947004448,5.0732,197.01,196.95,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738947004653,5.0732,197.01,196.93,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738947004853,22.2245847,197.07,196.93,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738947005358,5.0724,197.04,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738947005556,0.033036,197.02,196.98,0.03572108]
["bitfinex-derivatives","SOLF0:USTF0",1738947005856,5.0702,197.13,197.0,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738947006352,1.6518,197.16,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738947007052,0.03372619,197.13,197.1,0.0390703]
["bitfinex-derivatives","SOLF0:USTF0",1738947008352,0.03372619,197.13,197.12,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738947009258,0.03372619,197.13,197.1,0.0390703]
["bitfinex-derivatives","SOLF0:USTF0",1738947010056,5.10412619,197.13,197.1,0.0390703]
["bitfinex-derivatives","SOLF0:USTF0",1738947010457,0.03372619,197.13,197.1,0.0390703]
["bitfinex-derivatives","SOLF0:USTF0",1738947010857,0.03372619,197.13,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738947011256,2.619e-05,197.13,197.12,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738947012362,26.4645847,197.3,197.12,22.2245847]
["bitfinex-derivatives","SOLF0:USTF0",1738947013164,0.93165301,197.29,197.11,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738947013365,22.2245847,197.24,197.11,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738947013564,0.03663721,197.22,197.18,0.03548507]
["bitfinex-derivatives","SOLF0:USTF0",1738947014658,5.0688,197.2,197.18,0.03548507]
["bitfinex-derivatives","SOLF0:USTF0",1738947015559,5.0689,197.19,197.18,0.03548507]
["bitfinex-derivatives","SOLF0:USTF0",1738947015754,36.11393008,197.2,197.05,195.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738947016066,5.0688,197.2,197.14,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738947016258,3.2638,197.23,197.14,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738947016459,3.2638,197.23,197.06,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947016655,5.0689,197.19,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738947016860,0.03787457,197.16,197.13,0.03444259]
["bitfinex-derivatives","SOLF0:USTF0",1738947017059,36.11393008,197.15,197.13,0.03444259]
["bitfinex-derivatives","SOLF0:USTF0",1738947017561,36.11393008,197.15,196.98,30.76166346]
["bitfinex-derivatives","SOLF0:USTF0",1738947017562,1.5502,197.14,196.98,30.76166346]
["bitfinex-derivatives","SOLF0:USTF0",1738947017865,36.11393008,197.09,196.98,6.92086586]
["bitfinex-derivatives","SOLF0:USTF0",1738947018062,36.11393008,197.06,196.98,6.92086586]
["bitfinex-derivatives","SOLF0:USTF0",1738947018369,36.11393008,197.02,196.98,6.92086586]
["bitfinex-derivatives","SOLF0:USTF0",1738947018564,36.11393008,197.02,197.0,0.03734601]
["bitfinex-derivatives","SOLF0:USTF0",1738947018764,36.11393008,197.02,196.97,20.7625976]
["bitfinex-derivatives","SOLF0:USTF0",1738947018965,36.11393008,197.02,196.97,18.2816976]
["bitfinex-derivatives","SOLF0:USTF0",1738947019159,36.11393008,196.99,196.97,18.0982976]
["bitfinex-derivatives","SOLF0:USTF0",1738947019363,36.11393008,196.99,196.97,16.6720976]
["bitfinex-derivatives","SOLF0:USTF0",1738947019662,40.35393008,196.99,196.95,83.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1738947019861,40.35393008,196.99,196.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738947020062,4.27302829,196.99,196.95,0.03640962]
["bitfinex-derivatives","SOLF0:USTF0",1738947020565,0.03274336,196.99,196.95,0.03580776]
["bitfinex-derivatives","SOLF0:USTF0",1738947021065,5.0747,196.97,196.95,0.03580776]
["bitfinex-derivatives","SOLF0:USTF0",1738947021369,36.11393008,196.97,196.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738947021661,5.0763,196.91,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738947021866,36.11393008,196.92,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738947022067,36.11393008,196.92,196.81,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738947022373,5.0767,196.89,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738947022664,0.03537644,196.88,196.85,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1738947023666,5.11227644,196.88,196.85,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1738947023868,36.14930652,196.88,196.85,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1738947024469,5.0772,196.87,196.85,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1738947024770,4.24,196.86,196.85,0.03436402]
["bitfinex-derivatives","SOLF0:USTF0",1738947025259,4.24,196.86,196.85,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947025464,9.3174,196.86,196.85,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947025866,4.24,196.86,196.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738947026066,41.19313008,196.8,196.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738947026571,5.0782,196.83,196.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738947026962,0.03481041,196.79,196.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738947027169,0.03481041,196.79,196.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738947027670,0.03481041,196.79,196.73,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738947027870,0.03481041,196.79,196.72,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947028065,0.03481041,196.79,196.73,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738947028965,0.03481041,196.79,196.78,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738947030071,0.03481041,196.79,196.76,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947030270,0.03481041,196.79,196.73,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738947030866,5.11401041,196.79,196.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738947031172,0.03481041,196.79,196.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738947031669,5.0798,196.77,196.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738947032269,0.03481041,196.79,196.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738947032472,5.11401041,196.79,196.72,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738947033774,5.11401041,196.79,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947033978,5.0806,196.74,196.64,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947034173,5.0806,196.74,196.62,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947034368,4.24,196.75,196.6,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947034573,36.11393008,196.69,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947034772,36.11393008,196.65,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947034971,4.24,196.64,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947035274,0.03518935,196.6,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947035574,0.03518935,196.6,196.52,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738947035986,0.03518935,196.6,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947036175,0.03518935,196.6,196.56,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738947037187,0.03518935,196.6,196.51,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738947037691,4.24,196.72,196.54,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947037889,9.321,196.72,196.54,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947038888,0.0358379,196.65,196.61,0.0375252]
["bitfinex-derivatives","SOLF0:USTF0",1738947039589,0.0358379,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947040087,4.24,196.72,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947040282,100.58,196.74,196.62,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738947040584,100.58,196.74,196.62,39.32233008]
["bitfinex-derivatives","SOLF0:USTF0",1738947040892,4.24,196.79,196.62,39.32233008]
["bitfinex-derivatives","SOLF0:USTF0",1738947041189,0.03769273,196.72,196.69,0.03635871]
["bitfinex-derivatives","SOLF0:USTF0",1738947041389,5.079,196.8,196.69,0.03635871]
["bitfinex-derivatives","SOLF0:USTF0",1738947041594,5.079,196.8,196.62,39.32233008]
["bitfinex-derivatives","SOLF0:USTF0",1738947041890,5.079,196.8,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947042090,41.19263008,196.81,196.66,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947042489,0.03778411,196.75,196.72,0.03742154]
["bitfinex-derivatives","SOLF0:USTF0",1738947043187,36.11393008,196.81,196.77,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738947043489,36.11393008,196.81,196.66,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947043682,36.11393008,196.81,196.76,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738947044084,4.24,196.82,196.66,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947044282,4.24,196.85,196.7,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947044494,3.32e-06,196.76,196.72,0.03382704]
["bitfinex-derivatives","SOLF0:USTF0",1738947044792,3.32e-06,196.76,196.7,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947044793,5.078,196.84,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947044984,4.24,196.85,196.7,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947045384,9.3179,196.85,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738947045589,0.0338241,196.84,196.7,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947045796,36.11393008,196.89,196.74,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947045998,36.11393008,196.89,196.75,1.65510669]
["bitfinex-derivatives","SOLF0:USTF0",1738947046190,0.033944,196.83,196.78,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947046496,36.11393008,196.93,196.8,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1738947046695,48.6319333,197.0,196.78,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947046696,4.24,196.96,196.79,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738947047201,4.24,196.96,196.82,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947047591,0.03454111,196.91,196.87,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1738947047793,4.24,196.96,196.87,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1738947048092,119.89343039,197.01,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738947048294,119.89343039,197.01,196.87,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738947048892,0.03378745,196.96,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947051993,5.0754,196.94,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947052294,0.03378745,196.96,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947052491,5.10868745,196.96,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947052792,0.03378745,196.96,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947054591,36.11393008,197.01,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947054592,100.64,197.02,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947054798,4.24,197.07,196.92,0.03303364]
["bitfinex-derivatives","SOLF0:USTF0",1738947054991,5.0723,197.07,197.01,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738947055196,4.24,197.09,196.92,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947055691,5.0721,197.07,196.92,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947055898,0.03823142,197.02,196.99,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738947056099,5.0727,197.05,196.99,5.10776521]
["bitfinex-derivatives","SOLF0:USTF0",1738947056393,0.03457566,197.02,196.99,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738947056594,4.24,197.07,196.99,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738947056796,0.0342994,197.02,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738947056990,0.0342994,197.02,196.99,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738947057194,36.11393008,197.1,196.99,0.03386521]
["bitfinex-derivatives","SOLF0:USTF0",1738947057396,36.11393008,197.1,197.06,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738947057795,36.11393008,197.1,197.0,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738947058097,36.11393008,197.1,197.0,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738947058396,0.03622187,197.07,197.03,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738947060296,0.03622187,197.07,197.03,5.10817503]
["bitfinex-derivatives","SOLF0:USTF0",1738947060501,0.03622187,197.07,197.03,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738947062003,36.11393008,197.04,197.03,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738947062205,41.18673008,197.04,197.03,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738947062902,5.0728,197.04,197.03,0.03517503]
["bitfinex-derivatives","SOLF0:USTF0",1738947063109,36.11393008,197.04,196.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738947063311,36.11393008,197.0,196.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738947063607,36.11393008,197.1,196.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738947063903,5.0723,197.06,196.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738947064109,36.11393008,197.1,196.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738947064312,40.35393008,197.1,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738947064700,0.03843655,197.03,197.01,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738947065002,40.35393008,197.1,197.04,0.03616388]
["bitfinex-derivatives","SOLF0:USTF0",1738947065203,5.0703,197.14,197.08,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738947065406,12.04168193,197.16,197.05,0.03698696]
["bitfinex-derivatives","SOLF0:USTF0",1738947065607,12.04168193,197.16,197.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738947065608,0.03902402,197.13,197.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738947065906,12.04168193,197.16,197.09,0.03814747]
["bitfinex-derivatives","SOLF0:USTF0",1738947066105,12.04168193,197.16,197.04,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738947066406,12.04168193,197.16,197.13,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738947066607,12.04168193,197.16,197.04,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738947066810,5.0688,197.2,197.04,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738947067111,0.0334968,197.12,197.08,0.03330228]
["bitfinex-derivatives","SOLF0:USTF0",1738947067306,207.75178457,197.23,197.08,0.03330228]
["bitfinex-derivatives","SOLF0:USTF0",1738947067307,36.11393008,197.2,197.08,0.03330228]
["bitfinex-derivatives","SOLF0:USTF0",1738947067507,36.11393008,197.2,197.08,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738947067707,36.11393008,197.2,197.04,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738947068108,5.0705,197.13,197.08,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738947068303,36.11393008,197.12,197.04,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738947068614,5.0712,197.1,197.09,0.03575132]
["bitfinex-derivatives","SOLF0:USTF0",1738947068805,36.15049584,197.12,197.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738947069110,36.11393008,197.08,197.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738947069511,36.11393008,197.08,196.98,20.62930623]
["bitfinex-derivatives","SOLF0:USTF0",1738947070209,5.0733,197.02,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947072009,9.2933,197.02,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947075909,5.0733,197.02,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947076109,9.293,197.04,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947076710,5.0732,197.03,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947077021,4.22,197.04,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947077219,0.03717641,197.05,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947077820,0.03717641,197.05,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947078315,4.22,197.11,197.01,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738947078511,36.18743008,197.18,196.99,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947078709,4.22,197.16,197.0,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738947079413,0.0346619,197.08,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947079613,4.22,197.16,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947080118,5.0716,197.09,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947080321,36.11393008,197.14,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947080818,0.03797641,197.11,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947081019,0.03797641,197.11,197.05,5.10631751]
["bitfinex-derivatives","SOLF0:USTF0",1738947081416,5.0721,197.07,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947081619,36.11393008,197.1,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947082016,5.0723,197.06,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947082319,36.11393008,197.1,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947083717,0.03797641,197.11,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947084514,5.0717,197.09,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947084714,0.03797641,197.11,197.05,0.03381751]
["bitfinex-derivatives","SOLF0:USTF0",1738947087122,0.03797641,197.11,197.05,1.52981751]
["bitfinex-derivatives","SOLF0:USTF0",1738947087316,0.03797641,197.11,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738947087517,0.03797641,197.11,197.05,1.52981751]
["bitfinex-derivatives","SOLF0:USTF0",1738947087518,36.11393008,197.2,197.05,1.52981751]
["bitfinex-derivatives","SOLF0:USTF0",1738947087717,36.11393008,197.2,197.05,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738947087921,5.0683,197.22,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738947088219,36.11393008,197.24,197.07,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947088411,36.11393008,197.24,197.08,27.575947]
["bitfinex-derivatives","SOLF0:USTF0",1738947088920,36.11393008,197.24,197.14,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1738947089113,0.03838424,197.18,197.14,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1738947089317,0.03838424,197.18,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738947089622,0.03838424,197.18,197.15,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738947090518,0.03838424,197.18,197.14,27.60860828]
["bitfinex-derivatives","SOLF0:USTF0",1738947090832,36.11393008,197.16,197.14,27.60860828]
["bitfinex-derivatives","SOLF0:USTF0",1738947091121,5.0705,197.13,197.12,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947091723,40.33393008,197.16,197.12,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947091927,4.22,197.16,197.12,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947092118,36.11393008,197.14,197.12,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947092424,5.0705,197.13,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947092723,36.11393008,197.14,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947092921,4.22,197.16,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947093116,0.03838424,197.18,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947093322,0.03838424,197.18,197.13,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738947093621,0.03838424,197.18,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947094021,0.03838424,197.18,197.13,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738947094222,5.10758424,197.18,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947094720,5.0701,197.15,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947095520,5.0705,197.14,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947095825,36.11393008,197.15,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947096216,5.0705,197.13,197.12,0.03552814]
["bitfinex-derivatives","SOLF0:USTF0",1738947096620,5.072,197.07,197.03,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947096830,36.11393008,197.1,197.03,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947097727,0.03793142,197.08,197.05,0.03476209]
["bitfinex-derivatives","SOLF0:USTF0",1738947097916,36.11393008,197.06,197.05,0.03476209]
["bitfinex-derivatives","SOLF0:USTF0",1738947098116,41.18623008,197.06,197.05,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947099117,36.11393008,197.06,196.95,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738947099327,36.11393008,197.06,196.97,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738947099717,5.0728,197.04,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738947100028,5.0728,197.04,196.95,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738947100227,0.03758215,197.03,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947101121,5.0736,197.01,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947101528,0.03758215,197.03,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947101828,5.11068215,197.03,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947102023,0.03758215,197.03,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947102923,4.25758215,197.03,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947103127,36.11393008,197.01,196.99,0.038133]
["bitfinex-derivatives","SOLF0:USTF0",1738947103324,36.11393008,197.01,196.9,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947103524,5.0759,196.92,196.9,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947103728,36.11393008,196.96,196.9,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947104124,5.0753,196.95,196.9,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947104326,36.11393008,197.0,196.9,60.08778328]
["bitfinex-derivatives","SOLF0:USTF0",1738947104628,0.03515687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947105129,5.11055687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947105619,0.03515687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947106024,5.0758,196.93,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947106826,0.03515687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947107030,5.0759,196.92,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947107330,0.03515687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947108030,5.11065687,196.94,196.91,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1738947108428,5.11065687,196.94,196.82,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738947108429,40.33393008,196.93,196.82,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738947108626,36.11393008,196.89,196.82,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738947109027,36.11393008,196.89,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947109326,36.11393008,196.89,196.77,58.20188328]
["bitfinex-derivatives","SOLF0:USTF0",1738947109730,0.03597365,196.85,196.81,0.03621362]
["bitfinex-derivatives","SOLF0:USTF0",1738947110030,4.22,196.92,196.77,58.20188328]
["bitfinex-derivatives","SOLF0:USTF0",1738947110230,4.22,196.92,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947110729,4.22,196.92,196.77,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738947110931,5.0767,196.89,196.84,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738947111229,0.03565947,196.86,196.83,0.03803948]
["bitfinex-derivatives","SOLF0:USTF0",1738947111426,9.2959,196.92,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738947111626,4.22,196.92,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947111924,5.0767,196.89,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738947112126,4.22,196.92,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947112525,0.03234747,196.87,196.84,5.11190312]
["bitfinex-derivatives","SOLF0:USTF0",1738947114225,4.22,196.92,196.84,5.11190312]
["bitfinex-derivatives","SOLF0:USTF0",1738947114226,36.11393008,196.95,196.84,0.03410312]
["bitfinex-derivatives","SOLF0:USTF0",1738947114436,4.22,196.97,196.84,0.03410312]
["bitfinex-derivatives","SOLF0:USTF0",1738947114633,4.22,196.97,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947114828,36.11393008,196.95,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947115031,5.0765,196.9,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947115332,36.11393008,196.92,196.77,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738947115631,0.03614756,196.86,196.83,0.03787498]
["bitfinex-derivatives","SOLF0:USTF0",1738947115834,0.03614756,196.86,196.83,5.11607498]
["bitfinex-derivatives","SOLF0:USTF0",1738947116032,0.03614756,196.86,196.83,0.03787498]
["bitfinex-derivatives","SOLF0:USTF0",1738947116431,5.0779,196.84,196.83,0.03787498]
["bitfinex-derivatives","SOLF0:USTF0",1738947120535,5.11354756,196.86,196.83,0.03787498]
["bitfinex-derivatives","SOLF0:USTF0",1738947120734,0.03614756,196.86,196.83,0.03787498]
["bitfinex-derivatives","SOLF0:USTF0",1738947121639,36.11393008,196.84,196.67,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947121833,36.11393008,196.8,196.71,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738947122039,36.11393008,196.76,196.68,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738947122238,40.33393008,196.76,196.67,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738947122738,36.11393008,196.72,196.65,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738947122930,36.11393008,196.72,196.7,0.03293398]
["bitfinex-derivatives","SOLF0:USTF0",1738947123439,5.0822,196.68,196.64,20.88470973]
["bitfinex-derivatives","SOLF0:USTF0",1738947123937,0.03678812,196.68,196.64,20.91889371]
["bitfinex-derivatives","SOLF0:USTF0",1738947124540,0.03678812,196.68,196.64,0.03418398]
["bitfinex-derivatives","SOLF0:USTF0",1738947128138,36.11393008,196.66,196.64,0.03418398]
["bitfinex-derivatives","SOLF0:USTF0",1738947128343,4.22,196.65,196.64,0.03418398]
["bitfinex-derivatives","SOLF0:USTF0",1738947128545,4.22,196.65,196.54,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738947128746,36.11393008,196.62,196.54,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738947129046,36.11393008,196.59,196.5,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947129246,36.11393008,196.56,196.5,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947129746,0.03632254,196.55,196.52,0.03389149]
["bitfinex-derivatives","SOLF0:USTF0",1738947130644,0.03632254,196.55,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738947130840,0.03632254,196.55,196.52,0.03389149]
["bitfinex-derivatives","SOLF0:USTF0",1738947131039,4.22,196.65,196.52,0.03389149]
["bitfinex-derivatives","SOLF0:USTF0",1738947131240,9.3031,196.65,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738947131643,5.0831,196.65,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738947131848,9.3026,196.66,196.6,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738947132045,4.24,196.68,196.53,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947132250,0.03698303,196.65,196.61,0.03427924]
["bitfinex-derivatives","SOLF0:USTF0",1738947132650,0.03698303,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947132950,4.24,196.68,196.62,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738947133548,9.3223,196.68,196.62,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738947133951,0.03694177,196.67,196.62,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738947134251,0.03694177,196.67,196.61,0.03427924]
["bitfinex-derivatives","SOLF0:USTF0",1738947135252,0.03694177,196.67,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947135452,4.24,196.76,196.62,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738947136352,36.11393008,196.72,196.62,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738947136555,0.03449689,196.71,196.67,0.03445149]
["bitfinex-derivatives","SOLF0:USTF0",1738947137051,9.3198,196.77,196.71,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738947137243,36.11393008,196.82,196.65,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947137442,4.24,196.81,196.65,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947137652,5.079,196.8,196.69,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947137847,4.24,196.81,196.65,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947138349,8.729e-05,196.75,196.71,0.03416679]
["bitfinex-derivatives","SOLF0:USTF0",1738947138862,100.58,196.85,196.69,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947139155,5.079,196.8,196.69,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947139458,36.11393008,196.82,196.65,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947139646,0.02703164,196.76,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738947139951,104.8,196.85,196.69,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947140343,5.0782,196.83,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738947140542,36.11393008,196.86,196.7,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738947140744,36.11393008,196.9,196.73,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947140947,5.0769,196.88,196.76,0.03325361]
["bitfinex-derivatives","SOLF0:USTF0",1738947141147,36.11393008,196.9,196.76,0.03325361]
["bitfinex-derivatives","SOLF0:USTF0",1738947141347,36.11393008,196.9,196.73,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947141653,5.0769,196.88,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738947141850,36.11393008,196.9,196.81,0.03871401]
["bitfinex-derivatives","SOLF0:USTF0",1738947142251,5.0778,196.85,196.81,0.03871401]
["bitfinex-derivatives","SOLF0:USTF0",1738947142450,36.11393008,196.9,196.81,0.03871401]
["bitfinex-derivatives","SOLF0:USTF0",1738947142852,36.11393008,196.9,196.84,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738947143155,36.11393008,196.94,196.82,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738947143351,40.33393008,196.94,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947143554,36.11393008,196.94,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947143851,5.0757,196.93,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947144655,36.11393008,196.94,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947144850,36.11393008,196.9,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947145361,41.19133008,196.86,196.85,0.03734202]
["bitfinex-derivatives","SOLF0:USTF0",1738947146363,36.11393008,196.86,196.77,20.88470973]
["bitfinex-derivatives","SOLF0:USTF0",1738947146659,36.11393008,196.9,196.77,20.88470973]
["bitfinex-derivatives","SOLF0:USTF0",1738947146660,5.0793,196.79,196.77,20.88470973]
["bitfinex-derivatives","SOLF0:USTF0",1738947146861,36.11393008,196.82,196.77,20.88470973]
["bitfinex-derivatives","SOLF0:USTF0",1738947147053,36.11393008,196.82,196.76,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738947147054,5.079,196.8,196.76,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738947147253,36.11393008,196.82,196.76,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738947147454,36.11393008,196.82,196.74,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738947147652,5.0797,196.78,196.77,0.03387871]
["bitfinex-derivatives","SOLF0:USTF0",1738947147855,41.19363008,196.78,196.77,0.03387871]
["bitfinex-derivatives","SOLF0:USTF0",1738947148060,36.11393008,196.78,196.7,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738947148961,4.22,196.77,196.7,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738947149157,0.03594369,196.76,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947151557,5.11614369,196.76,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947152163,0.03594369,196.76,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947152768,0.03594369,196.76,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947153066,0.03594369,196.76,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947153592,5.0808,196.73,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947153874,41.19473008,196.73,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947154157,45.41473008,196.73,196.72,0.03539237]
["bitfinex-derivatives","SOLF0:USTF0",1738947154363,5.0823,196.68,196.65,8.5518567]
["bitfinex-derivatives","SOLF0:USTF0",1738947154557,40.33393008,196.73,196.65,6.9880567]
["bitfinex-derivatives","SOLF0:USTF0",1738947154955,5.0819,196.69,196.65,6.9880567]
["bitfinex-derivatives","SOLF0:USTF0",1738947155660,0.0356748,196.69,196.65,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1738947156169,4.22,196.73,196.65,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1738947156866,4.22,196.73,196.69,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947157267,4.22,196.73,196.61,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738947157460,4.25271497,196.73,196.69,0.0340449]
["bitfinex-derivatives","SOLF0:USTF0",1738947157658,4.22,196.73,196.61,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738947157862,4.25835886,196.73,196.69,0.03259323]
["bitfinex-derivatives","SOLF0:USTF0",1738947158059,4.25835886,196.73,196.61,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738947158060,5.0818,196.69,196.63,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947158565,5.11634092,196.68,196.64,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1738947160664,0.03424092,196.68,196.64,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1738947161062,4.22,196.73,196.64,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1738947161260,5.08,196.76,196.64,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1738947161565,40.33393008,196.8,196.63,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947161766,36.11393008,196.8,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738947162069,36.11393008,196.8,196.63,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947162267,0.03669738,196.77,196.74,0.03310568]
["bitfinex-derivatives","SOLF0:USTF0",1738947162470,0.03669738,196.77,196.67,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947162762,4.22,196.83,196.74,0.03297274]
["bitfinex-derivatives","SOLF0:USTF0",1738947162965,0.03296998,196.74,196.67,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947163165,4.22,196.83,196.67,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947163362,4.22,196.83,196.76,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947164067,0.1834,196.88,196.67,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947164272,4.22,196.89,196.77,0.03603023]
["bitfinex-derivatives","SOLF0:USTF0",1738947164670,4.22,196.89,196.72,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738947164871,4.22,196.89,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947165767,5.0777,196.85,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947167167,41.19143008,196.86,196.81,5.11718377]
["bitfinex-derivatives","SOLF0:USTF0",1738947168075,41.19143008,196.86,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947168771,5.0775,196.86,196.81,5.11708377]
["bitfinex-derivatives","SOLF0:USTF0",1738947169176,5.0771,196.88,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947169377,5.0771,196.88,196.82,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738947169573,36.11393008,196.9,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947169875,5.0762,196.91,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947170078,104.86,196.96,196.81,0.03848377]
["bitfinex-derivatives","SOLF0:USTF0",1738947170273,104.86,196.96,196.79,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947170580,104.86,196.96,196.87,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1738947170774,104.86,196.96,196.75,36.11393008]
["bitfinex-derivatives","SOLF0:USTF0",1738947170976,5.0767,196.89,196.81,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738947171176,36.11393008,196.91,196.84,0.03687917]
["bitfinex-derivatives","SOLF0:USTF0",1738947171578,36.11393008,196.88,196.82,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738947171779,5.0772,196.87,196.86,0.03840408]
["bitfinex-derivatives","SOLF0:USTF0",1738947172573,5.0783,196.83,196.76,14.84811137]
["bitfinex-derivatives","SOLF0:USTF0",1738947172777,36.11393008,196.84,196.77,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738947172979,36.11393008,196.84,196.76,14.84811137]
["bitfinex-derivatives","SOLF0:USTF0",1738947173381,5.0785,196.82,196.76,19.92791137]
["bitfinex-derivatives","SOLF0:USTF0",1738947173676,0.03528781,196.81,196.77,0.03440576]
["bitfinex-derivatives","SOLF0:USTF0",1738947174481,0.03528781,196.81,196.77,5.11390576]
["bitfinex-derivatives","SOLF0:USTF0",1738947174883,0.03528781,196.81,196.77,0.03440576]
["bitfinex-derivatives","SOLF0:USTF0",1738947175080,5.0794,196.79,196.77,0.03440576]
["bitfinex-derivatives","SOLF0:USTF0",1738947175280,36.11393008,196.8,196.77,0.03440576]
["bitfinex-derivatives","SOLF0:USTF0",1738947175476,36.11393008,196.76,196.7,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947175684,40.33393008,196.76,196.7,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947175976,4.22,196.76,196.7,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947176182,36.11393008,196.8,196.7,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947176680,0.03504439,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947177183,5.11484439,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947177684,0.03504439,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947178786,0.03504439,196.77,196.74,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738947178980,0.03504439,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947181181,36.14897447,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947181687,5.0805,196.74,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947182482,36.14897447,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947182675,0.03504439,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947183684,5.08,196.76,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947183880,36.14897447,196.77,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947184276,5.0805,196.74,196.73,0.03829595]
["bitfinex-derivatives","SOLF0:USTF0",1738947185588,22.33273678,196.75,196.65,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738947185782,22.33273678,196.71,196.63,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947185982,22.33273678,196.65,196.63,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947186378,5.0831,196.64,196.63,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947186582,26.55273678,196.7,196.63,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947186780,0.03553975,196.65,196.63,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947187788,0.03553975,196.65,196.62,0.03644132]
["bitfinex-derivatives","SOLF0:USTF0",1738947188185,5.0834,196.63,196.62,0.03644132]
["bitfinex-derivatives","SOLF0:USTF0",1738947188487,0.03553975,196.65,196.62,0.03644132]
["bitfinex-derivatives","SOLF0:USTF0",1738947189183,0.03553975,196.65,196.61,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947189383,22.33273678,196.63,196.61,27.87276643]
["bitfinex-derivatives","SOLF0:USTF0",1738947189689,22.33273678,196.63,196.59,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947190287,5.0841,196.6,196.59,55.01148328]
["bitfinex-derivatives","SOLF0:USTF0",1738947190486,22.33273678,196.63,196.58,82.73442183]
["bitfinex-derivatives","SOLF0:USTF0",1738947190686,27.41713678,196.59,196.49,56.16902291]
["bitfinex-derivatives","SOLF0:USTF0",1738947190885,22.33273678,196.62,196.49,56.16902291]
["bitfinex-derivatives","SOLF0:USTF0",1738947191285,5.0844,196.6,196.49,56.16902291]
["bitfinex-derivatives","SOLF0:USTF0",1738947191685,0.03731927,196.57,196.53,0.03289442]
["bitfinex-derivatives","SOLF0:USTF0",1738947192790,0.03731927,196.57,196.55,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738947192986,0.03731927,196.57,196.53,0.03289442]
["bitfinex-derivatives","SOLF0:USTF0",1738947193490,0.03731927,196.57,196.54,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738947193890,4.22,196.66,196.53,0.03289442]
["bitfinex-derivatives","SOLF0:USTF0",1738947194087,5.0832,196.64,196.5,25.51523678]
["bitfinex-derivatives","SOLF0:USTF0",1738947194293,22.33273678,196.58,196.5,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738947195090,0.03370179,196.56,196.52,0.03734114]
["bitfinex-derivatives","SOLF0:USTF0",1738947195589,4.25370179,196.56,196.52,0.03734114]
["bitfinex-derivatives","SOLF0:USTF0",1738947196088,5.0859,196.53,196.52,0.03734114]
["bitfinex-derivatives","SOLF0:USTF0",1738947197491,22.33273678,196.54,196.42,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738947198196,5.087,196.49,196.42,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738947198388,22.33273678,196.54,196.42,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738947198588,0.03210015,196.47,196.44,0.03736128]
["bitfinex-derivatives","SOLF0:USTF0",1738947198889,5.0867,196.51,196.44,5.12536128]
["bitfinex-derivatives","SOLF0:USTF0",1738947199091,22.33273678,196.54,196.44,5.12536128]
["bitfinex-derivatives","SOLF0:USTF0",1738947199291,0.03741572,196.49,196.44,0.03736128]
["bitfinex-derivatives","SOLF0:USTF0",1738947202192,0.03741572,196.49,196.44,5.12566128]
["bitfinex-derivatives","SOLF0:USTF0",1738947202589,0.03741572,196.49,196.44,0.03736128]
["bitfinex-derivatives","SOLF0:USTF0",1738947203291,0.03741572,196.49,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738947203791,5.0855,196.55,196.45,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738947204088,4.22,196.62,196.46,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738947204789,0.03326053,196.55,196.51,0.03351038]
["bitfinex-derivatives","SOLF0:USTF0",1738947205294,26.55273678,196.68,196.51,22.36624716]
["bitfinex-derivatives","SOLF0:USTF0",1738947205490,26.55273678,196.68,196.52,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738947205685,5.0836,196.63,196.52,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738947206091,5.0828,196.66,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738947206394,0.03721356,196.59,196.56,0.03712946]
["bitfinex-derivatives","SOLF0:USTF0",1738947206589,26.55273678,196.72,196.56,1.67602946]
["bitfinex-derivatives","SOLF0:USTF0",1738947206798,26.55273678,196.72,196.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738947207492,122.97273678,196.76,196.59,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947207889,0.03915731,196.69,196.66,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1738947208095,5.0808,196.73,196.66,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1738947208487,0.037913,196.69,196.66,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1738947208686,0.037913,196.69,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947208895,122.97273678,196.76,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947209090,0.03502692,196.7,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947209289,5.0808,196.73,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947209489,0.03898903,196.71,196.7,0.03340452]
["bitfinex-derivatives","SOLF0:USTF0",1738947210293,22.33273678,196.8,196.7,0.03340452]
["bitfinex-derivatives","SOLF0:USTF0",1738947210493,5.0788,196.81,196.7,0.03340452]
["bitfinex-derivatives","SOLF0:USTF0",1738947210694,5.0788,196.81,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738947210894,5.0788,196.81,196.7,0.03340452]
["bitfinex-derivatives","SOLF0:USTF0",1738947211199,0.5889,196.83,196.67,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947211497,0.03865065,196.77,196.74,0.03816974]
["bitfinex-derivatives","SOLF0:USTF0",1738947211792,26.55273678,196.84,196.76,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947211995,0.03311699,196.77,196.68,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738947212197,26.55273678,196.88,196.71,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947212397,26.55273678,196.88,196.78,0.03625014]
["bitfinex-derivatives","SOLF0:USTF0",1738947212702,0.03820204,196.81,196.71,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947212895,5.0783,196.83,196.81,0.0375452]
["bitfinex-derivatives","SOLF0:USTF0",1738947213293,5.0783,196.83,196.78,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947213496,0.03738263,196.84,196.8,0.03720554]
["bitfinex-derivatives","SOLF0:USTF0",1738947213795,5.0776,196.86,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738947213995,0.03322698,196.84,196.8,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1738947214196,22.36596376,196.84,196.8,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1738947214394,22.36596376,196.84,196.68,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738947214595,5.0788,196.81,196.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738947214894,0.2189,196.87,196.68,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738947214895,0.2189,196.87,196.7,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947215588,0.03496825,196.8,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947215794,22.49973678,196.88,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947215995,0.03763115,196.8,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947216307,22.49973678,196.88,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947216490,0.03689218,196.8,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947216694,22.49973678,196.88,196.77,0.03882596]
["bitfinex-derivatives","SOLF0:USTF0",1738947216896,0.0374757,196.8,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947217091,5.0777,196.85,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947217299,0.03500842,196.81,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947218395,0.03500842,196.81,196.78,0.03898704]
["bitfinex-derivatives","SOLF0:USTF0",1738947218599,0.03500842,196.81,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738947219495,0.03500842,196.81,196.78,0.03898704]
["bitfinex-derivatives","SOLF0:USTF0",1738947219697,5.11370842,196.81,196.78,0.03898704]
["bitfinex-derivatives","SOLF0:USTF0",1738947219898,0.03500842,196.81,196.78,0.03898704]
["bitfinex-derivatives","SOLF0:USTF0",1738947220304,0.03500842,196.81,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947220503,0.03500842,196.81,196.78,0.03898704]
["bitfinex-derivatives","SOLF0:USTF0",1738947221199,0.03500842,196.81,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947223004,0.03500842,196.81,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738947223203,22.33273678,196.92,196.79,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947223397,22.33273678,196.96,196.8,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738947223700,22.33273678,196.96,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738947223905,22.33273678,196.96,196.8,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738947224308,0.03258508,196.9,196.86,0.03705436]
["bitfinex-derivatives","SOLF0:USTF0",1738947225305,0.03258508,196.9,196.89,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738947225506,0.03258508,196.9,196.86,0.03705436]
["bitfinex-derivatives","SOLF0:USTF0",1738947225805,4.22,197.02,196.86,22.36979114]
["bitfinex-derivatives","SOLF0:USTF0",1738947226204,50.64193192,197.03,196.9,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947226406,50.64193192,197.03,196.91,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738947226706,5.0733,197.02,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738947226906,50.64193192,197.03,196.95,0.0378307]
["bitfinex-derivatives","SOLF0:USTF0",1738947227307,55.71523192,197.03,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947227510,50.64193192,197.03,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947227805,4.22,197.05,196.95,0.0378307]
["bitfinex-derivatives","SOLF0:USTF0",1738947228009,5.073,197.04,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738947228202,0.5781,197.09,196.95,0.0378307]
["bitfinex-derivatives","SOLF0:USTF0",1738947228401,4.22,197.08,196.91,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738947228699,4.22,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947229304,5.0738,197.01,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947230107,5.0732,197.03,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947231203,4.22,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947231411,4.5837,197.09,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947231813,5.0726,197.05,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738947232205,4.5837,197.09,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947232409,22.33273678,197.07,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947232913,5.0734,197.02,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947234115,4.5837,197.09,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947234713,22.33273678,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947235607,5.0732,197.03,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947235812,22.33273678,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947236209,4.5837,197.09,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947237116,5.0731,197.03,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947237315,4.5837,197.09,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947237820,5.0731,197.03,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947238221,22.33273678,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947238514,5.0728,197.04,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947238720,22.33273678,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947239612,5.0728,197.04,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947239817,22.33273678,197.08,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947240120,5.0736,197.01,196.99,0.03738658]
["bitfinex-derivatives","SOLF0:USTF0",1738947241537,22.33273678,197.04,196.91,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738947242424,0.4445,197.05,196.91,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738947242625,5.0738,197.01,196.95,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738947242822,0.03579901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947244732,5.10969901,197.0,196.96,5.10705982]
["bitfinex-derivatives","SOLF0:USTF0",1738947244928,5.10969901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947245129,0.03579901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947245534,5.10969901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947246435,5.0743,196.99,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947246935,0.03579901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947247135,5.10969901,197.0,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947247335,0.03579901,197.0,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738947247533,5.0746,196.97,196.96,0.03225982]
["bitfinex-derivatives","SOLF0:USTF0",1738947247731,0.03579901,197.0,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947247933,0.2298,197.01,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947248131,5.0757,196.93,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947248340,22.33273678,196.98,196.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738947248833,0.03285898,196.93,196.9,0.0339787]
["bitfinex-derivatives","SOLF0:USTF0",1738947249436,0.03285898,196.93,196.9,5.1103787]
["bitfinex-derivatives","SOLF0:USTF0",1738947250437,0.03285898,196.93,196.9,0.0339787]
["bitfinex-derivatives","SOLF0:USTF0",1738947252832,5.0761,196.91,196.9,0.0339787]
["bitfinex-derivatives","SOLF0:USTF0",1738947253235,0.03285898,196.93,196.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738947253236,4.22,196.92,196.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738947253534,4.22,196.92,196.81,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738947253740,4.22,196.92,196.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738947253935,4.22,196.92,196.85,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738947254140,4.22,196.92,196.79,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947254538,5.0769,196.88,196.87,0.03728736]
["bitfinex-derivatives","SOLF0:USTF0",1738947256440,5.0776,196.86,196.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738947257741,0.03884022,196.84,196.8,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738947258542,5.0787,196.81,196.8,0.03225007]
["bitfinex-derivatives","SOLF0:USTF0",1738947259442,5.0787,196.81,196.73,10.14445414]
["bitfinex-derivatives","SOLF0:USTF0",1738947259443,4.22,196.82,196.73,7.00205414]
["bitfinex-derivatives","SOLF0:USTF0",1738947259746,5.0805,196.74,196.73,7.00205414]
["bitfinex-derivatives","SOLF0:USTF0",1738947261140,5.0805,196.74,196.72,0.03559062]
["bitfinex-derivatives","SOLF0:USTF0",1738947261547,0.03502499,196.75,196.72,0.03559062]
["bitfinex-derivatives","SOLF0:USTF0",1738947263579,5.0787,196.81,196.75,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738947263778,26.55273678,196.82,196.68,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947264086,5.0795,196.79,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738947264578,26.55273678,196.82,196.7,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738947264784,5.0801,196.76,196.74,0.03199313]
["bitfinex-derivatives","SOLF0:USTF0",1738947266295,0.03484094,196.78,196.74,0.03199313]
["bitfinex-derivatives","SOLF0:USTF0",1738947266589,5.0803,196.75,196.74,0.03199313]
["bitfinex-derivatives","SOLF0:USTF0",1738947266789,22.36757772,196.78,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738947266993,22.33273678,196.74,196.63,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738947267393,5.0819,196.69,196.64,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738947267989,5.0826,196.66,196.65,0.03454481]
["bitfinex-derivatives","SOLF0:USTF0",1738947269394,5.0835,196.63,196.57,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738947269589,22.33273678,196.66,196.57,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738947269787,22.33273678,196.66,196.56,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738947269995,22.33273678,196.66,196.55,29.41972465]
["bitfinex-derivatives","SOLF0:USTF0",1738947270194,5.0843,196.6,196.55,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738947270398,5.0843,196.6,196.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738947270593,0.03360924,196.59,196.56,0.03330588]
["bitfinex-derivatives","SOLF0:USTF0",1738947271985,22.33273678,196.58,196.56,0.03330588]
["bitfinex-derivatives","SOLF0:USTF0",1738947272292,22.33273678,196.58,196.5,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738947272293,22.33273678,196.58,196.45,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738947273294,0.03641904,196.53,196.5,0.03385102]
["bitfinex-derivatives","SOLF0:USTF0",1738947273490,0.03641904,196.53,196.5,5.12055102]
["bitfinex-derivatives","SOLF0:USTF0",1738947274089,22.33273678,196.6,196.5,0.03385102]
["bitfinex-derivatives","SOLF0:USTF0",1738947274635,22.33273678,196.55,196.5,0.03385102]
["bitfinex-derivatives","SOLF0:USTF0",1738947275034,22.33273678,196.51,196.5,0.03385102]
["bitfinex-derivatives","SOLF0:USTF0",1738947275199,5.0875,196.47,196.43,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738947276096,5.0875,196.47,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738947276301,0.03739766,196.46,196.42,0.0373481]
["bitfinex-derivatives","SOLF0:USTF0",1738947276521,22.33273678,196.6,196.42,0.0373481]
["bitfinex-derivatives","SOLF0:USTF0",1738947276695,5.0846,196.59,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738947276994,4.22,196.61,196.47,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947277194,4.22,196.61,196.48,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738947277797,0.03472525,196.56,196.53,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1738947278194,4.22,196.62,196.53,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1738947278398,0.03455235,196.56,196.53,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1738947278692,0.03455235,196.56,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947280496,0.03455235,196.56,196.53,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1738947280696,0.03455235,196.56,196.54,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738947281002,0.03455235,196.56,196.53,0.03652293]
["bitfinex-derivatives","SOLF0:USTF0",1738947281298,0.03455235,196.56,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947281890,100.66,196.66,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738947282906,5.0832,196.64,196.55,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738947283195,5.0832,196.64,196.61,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738947283392,5.0832,196.64,196.51,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947283593,5.12205412,196.64,196.61,0.0328994]
["bitfinex-derivatives","SOLF0:USTF0",1738947283896,128.07553678,196.66,196.61,0.03516143]
["bitfinex-derivatives","SOLF0:USTF0",1738947284092,0.0337746,196.64,196.61,0.03516143]
["bitfinex-derivatives","SOLF0:USTF0",1738947285194,0.0337746,196.64,196.63,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738947287773,4.22,196.71,196.67,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738947287968,22.33273678,196.74,196.62,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738947288362,4.22,196.77,196.62,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738947288566,5.0803,196.75,196.62,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738947288873,0.03551025,196.71,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947290069,0.03551025,196.71,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947290574,0.03551025,196.71,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947291767,0.03551025,196.71,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947292177,5.11691025,196.71,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947292580,0.03551025,196.71,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947293380,0.03551025,196.71,196.69,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947293674,0.03551025,196.71,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947293874,22.33273678,196.8,196.68,0.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1738947294076,22.33273678,196.8,196.63,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947294276,22.33273678,196.8,196.63,32.49933678]
["bitfinex-derivatives","SOLF0:USTF0",1738947294879,22.33273678,196.8,196.63,22.33273678]
["bitfinex-derivatives","SOLF0:USTF0",1738947295083,0.0350637,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947295576,0.0330065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947296883,5.1138065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947297386,0.0330065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947298382,0.0330065,196.73,196.7,5.11791652]
["bitfinex-derivatives","SOLF0:USTF0",1738947298781,0.0330065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947299286,0.0330065,196.73,196.7,5.11811652]
["bitfinex-derivatives","SOLF0:USTF0",1738947299485,0.0330065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947300186,0.0330065,196.73,196.7,5.11811652]
["bitfinex-derivatives","SOLF0:USTF0",1738947300382,0.0330065,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947300780,13.98796329,196.73,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947301284,5.081,196.72,196.7,0.03661652]
["bitfinex-derivatives","SOLF0:USTF0",1738947301488,13.98796329,196.73,196.62,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738947301690,13.95495679,196.68,196.62,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738947302687,0.03842489,196.67,196.63,0.03309707]
["bitfinex-derivatives","SOLF0:USTF0",1738947302992,5.0815,196.71,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947303187,0.03750495,196.67,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947304988,5.0831,196.64,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947307092,5.0826,196.66,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947307388,0.03750495,196.67,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947308487,22.33880884,196.65,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947308889,5.0831,196.64,196.63,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1738947310193,5.0844,196.59,196.55,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738947310400,22.33880884,196.61,196.46,219.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947310591,4.22,196.6,196.47,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738947310895,22.33880884,196.57,196.47,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738947311295,0.03251521,196.54,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947313296,5.11821521,196.54,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947313700,0.03251521,196.54,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947314495,5.0862,196.52,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947314897,22.33880884,196.53,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947315300,5.0862,196.52,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947315795,22.33880884,196.53,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947316101,5.0865,196.51,196.5,0.03853792]
["bitfinex-derivatives","SOLF0:USTF0",1738947318200,5.0875,196.47,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738947318702,5.0875,196.47,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738947319201,5.0877,196.47,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947319500,26.55880884,196.49,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947319501,0.0370846,196.46,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947319695,5.0885,196.43,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947320704,22.33880884,196.45,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947320909,5.0883,196.44,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947322299,0.0370846,196.46,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947323007,0.0370846,196.46,196.43,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738947323206,0.0370846,196.46,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947323707,0.0370846,196.46,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738947323908,0.0370846,196.46,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947324500,22.33880884,196.56,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947324707,4.22,196.55,196.42,0.03230824]
["bitfinex-derivatives","SOLF0:USTF0",1738947324910,0.3287,196.59,196.42,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738947324911,26.55880884,196.59,196.42,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738947325107,5.0851,196.57,196.51,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738947325603,26.55880884,196.59,196.44,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947325804,0.0332691,196.56,196.52,0.03599403]
["bitfinex-derivatives","SOLF0:USTF0",1738947326208,5.0855,196.55,196.52,0.03599403]
["bitfinex-derivatives","SOLF0:USTF0",1738947326512,22.33880884,196.55,196.52,0.03599403]
["bitfinex-derivatives","SOLF0:USTF0",1738947326706,22.33880884,196.55,196.42,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738947326908,22.33880884,196.51,196.43,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738947327409,22.33880884,196.51,196.42,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738947327610,22.33880884,196.51,196.42,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738947327809,0.03651199,196.48,196.45,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738947328206,5.0878,196.46,196.45,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1738947328711,22.33880884,196.47,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947329005,5.089,196.42,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947329612,22.33880884,196.47,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947329613,5.0886,196.43,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947329809,5.12629067,196.43,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947330310,0.03769067,196.43,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947330612,22.37649951,196.43,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947331414,0.03769067,196.43,196.4,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738947331617,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947332513,5.0889,196.42,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947332914,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947333109,5.12629067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947333306,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947333809,0.03769067,196.43,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738947334010,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947334212,0.03769067,196.43,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738947334414,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947335018,0.03769067,196.43,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738947335410,0.03769067,196.43,196.39,0.03391427]
["bitfinex-derivatives","SOLF0:USTF0",1738947335811,0.03769067,196.43,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738947336713,0.03769067,196.43,196.4,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738947337010,0.03769067,196.43,196.4,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738947337216,22.33880884,196.51,196.4,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738947337516,22.33880884,196.51,196.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738947337718,5.0868,196.5,196.45,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738947338210,22.33880884,196.51,196.46,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738947338516,0.03791312,196.49,196.46,0.03506344]
["bitfinex-derivatives","SOLF0:USTF0",1738947339319,0.03791312,196.49,196.47,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738947340316,0.03791312,196.49,196.46,0.03506344]
["bitfinex-derivatives","SOLF0:USTF0",1738947340317,0.03791312,196.49,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738947340718,4.22,196.57,196.46,0.03506344]
["bitfinex-derivatives","SOLF0:USTF0",1738947340918,5.0855,196.55,196.5,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738947341121,5.0855,196.55,196.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738947341316,4.22,196.58,196.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738947341523,9.3049,196.58,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738947341720,9.14135845,196.7,196.47,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947341914,0.03265114,196.57,196.56,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738947342119,26.55880884,196.67,196.54,0.03449502]
["bitfinex-derivatives","SOLF0:USTF0",1738947342422,26.55880884,196.67,196.47,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947342423,5.0836,196.63,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738947342616,26.55880884,196.67,196.51,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947342918,26.55880884,196.67,196.52,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738947343311,3.527e-05,196.61,196.58,0.03689963]
["bitfinex-derivatives","SOLF0:USTF0",1738947343819,5.0816,196.7,196.55,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947344623,0.03424412,196.64,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947344922,5.0821,196.68,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947345215,0.03702525,196.64,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947345422,22.33880884,196.71,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947345621,5.0826,196.67,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947345821,0.03276434,196.68,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947346616,0.03276434,196.68,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738947347123,5.0824,196.67,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947347421,22.33880884,196.67,196.61,0.03842476]
["bitfinex-derivatives","SOLF0:USTF0",1738947347612,5.0844,196.59,196.54,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738947347816,22.33880884,196.6,196.54,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738947348714,4.2,196.61,196.56,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738947349017,0.03213031,196.59,196.55,0.03262007]
["bitfinex-derivatives","SOLF0:USTF0",1738947350324,0.03213031,196.59,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738947350527,5.0826,196.66,196.55,0.03262007]
["bitfinex-derivatives","SOLF0:USTF0",1738947350731,12.11226497,196.78,196.64,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947350923,12.11226497,196.78,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947351124,22.33880884,196.82,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947351323,22.33880884,196.82,196.65,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738947351518,5.0791,196.8,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738947351722,0.0335332,196.75,196.72,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1738947352123,22.33880884,196.78,196.72,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1738947352322,0.03696056,196.75,196.72,0.03310765]
["bitfinex-derivatives","SOLF0:USTF0",1738947352525,0.03696056,196.75,196.65,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738947352526,5.081,196.73,196.65,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1738947352720,5.081,196.73,196.72,0.03404836]
["bitfinex-derivatives","SOLF0:USTF0",1738947352920,5.081,196.73,196.65,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1738947353124,0.03631116,196.71,196.65,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1738947353425,0.03631116,196.71,196.67,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1738947353726,5.0825,196.67,196.58,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738947354124,22.33880884,196.7,196.58,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738947354329,22.33880884,196.66,196.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738947354530,22.33880884,196.62,196.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738947354727,22.33880884,196.62,196.52,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738947354921,22.33880884,196.62,196.58,0.03863358]
["bitfinex-derivatives","SOLF0:USTF0",1738947354922,0.03683998,196.61,196.58,0.03863358]
["bitfinex-derivatives","SOLF0:USTF0",1738947355728,5.0844,196.59,196.58,0.03863358]
["bitfinex-derivatives","SOLF0:USTF0",1738947356132,0.03683998,196.61,196.58,0.03863358]
["bitfinex-derivatives","SOLF0:USTF0",1738947356929,5.0844,196.59,196.58,0.03863358]
["bitfinex-derivatives","SOLF0:USTF0",1738947359027,0.03683998,196.61,196.49,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738947359231,5.0855,196.55,196.46,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738947359633,22.33880884,196.56,196.46,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738947359828,22.33880884,196.52,196.41,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738947360030,22.33880884,196.48,196.41,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738947360327,27.46399684,196.48,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947360533,22.37649684,196.48,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947360726,0.037688,196.48,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947361630,4.2,196.52,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947362431,22.33880884,196.56,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947362632,0.03696022,196.52,196.45,0.03529365]
["bitfinex-derivatives","SOLF0:USTF0",1738947362834,4.2,196.59,196.44,22.33880884]
["bitfinex-derivatives","SOLF0:USTF0",1738947363032,4.2,196.59,196.45,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738947363831,5.0854,196.56,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738947364037,0.03602892,196.54,196.5,5.12141519]
["bitfinex-derivatives","SOLF0:USTF0",1738947364541,0.03602892,196.54,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947364736,22.33880884,196.52,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947364939,5.0865,196.51,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947365240,22.33880884,196.52,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947365537,5.0865,196.51,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947366032,22.33880884,196.52,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947366233,0.03602892,196.54,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947367138,0.03602892,196.54,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738947367338,0.03602892,196.54,196.5,0.03471519]
["bitfinex-derivatives","SOLF0:USTF0",1738947367742,0.03602892,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738947367942,4.2,196.62,196.51,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738947368443,22.33880884,196.64,196.51,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738947368640,23.34890884,196.68,196.52,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738947368841,4.2,196.67,196.52,23.90990884]
["bitfinex-derivatives","SOLF0:USTF0",1738947369139,0.03794597,196.62,196.58,0.03491886]
["bitfinex-derivatives","SOLF0:USTF0",1738947369340,0.03794597,196.62,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738947370243,0.03794597,196.62,196.58,0.03491886]
["bitfinex-derivatives","SOLF0:USTF0",1738947371438,5.12154597,196.62,196.58,0.03491886]
["bitfinex-derivatives","SOLF0:USTF0",1738947371743,0.03794597,196.62,196.58,0.03491886]
["bitfinex-derivatives","SOLF0:USTF0",1738947371945,5.0823,196.68,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738947372138,5.0823,196.68,196.54,36.33576171]
["bitfinex-derivatives","SOLF0:USTF0",1738947372344,36.33576171,196.71,196.54,36.33576171]
["bitfinex-derivatives","SOLF0:USTF0",1738947372740,36.33576171,196.67,196.52,193.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738947373136,0.03218348,196.61,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738947373337,36.33576171,196.71,196.58,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1738947373542,0.03644527,196.62,196.52,193.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738947373741,36.33576171,196.71,196.63,5.11941135]
["bitfinex-derivatives","SOLF0:USTF0",1738947373945,36.33576171,196.71,196.54,36.33576171]
["bitfinex-derivatives","SOLF0:USTF0",1738947374144,0.03813136,196.69,196.65,0.0321122]
["bitfinex-derivatives","SOLF0:USTF0",1738947374349,36.33576171,196.71,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947374547,0.03756811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947374943,0.03756811,196.69,196.66,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738947375849,0.03756811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947376742,5.11956811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947377146,0.03756811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947378645,0.03756811,196.69,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947378850,0.03756811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947379251,0.03756811,196.69,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947379555,0.03756811,196.69,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947379753,36.33576171,196.66,196.65,0.03542238]
["bitfinex-derivatives","SOLF0:USTF0",1738947380053,40.53576171,196.66,196.54,7.00205414]
["bitfinex-derivatives","SOLF0:USTF0",1738947380249,36.33576171,196.61,196.54,7.00205414]
["bitfinex-derivatives","SOLF0:USTF0",1738947381248,5.12211332,196.59,196.56,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738947381458,0.03751332,196.59,196.56,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738947383155,0.03751332,196.59,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738947383956,0.03751332,196.59,196.56,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738947385256,0.03751332,196.59,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738947386762,1.0742,196.72,196.56,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738947387062,40.53576171,196.7,196.53,36.33576171]
["bitfinex-derivatives","SOLF0:USTF0",1738947387262,5.083,196.65,196.6,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738947387462,40.53576171,196.7,196.53,36.33576171]
["bitfinex-derivatives","SOLF0:USTF0",1738947387859,5.0822,196.68,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947388064,0.03329482,196.63,196.61,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738947388262,5.0824,196.67,196.64,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1738947388463,40.53576171,196.7,196.61,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738947388663,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947388958,0.03620089,196.67,196.64,5.11606682]
["bitfinex-derivatives","SOLF0:USTF0",1738947389465,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947390566,5.11860089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947390966,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947391267,0.03620089,196.67,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947391667,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947392367,5.0829,196.65,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947396066,27.42905166,196.66,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947396369,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947397375,5.0826,196.66,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947398071,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947398871,0.03620089,196.67,196.65,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738947399369,0.03620089,196.67,196.64,5.11616682]
["bitfinex-derivatives","SOLF0:USTF0",1738947399571,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947400167,5.0826,196.66,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947400365,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947400772,5.0828,196.66,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947401371,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947401568,5.11860089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947401768,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947402270,0.03620089,196.67,196.64,5.11606682]
["bitfinex-derivatives","SOLF0:USTF0",1738947402872,0.03620089,196.67,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947404676,22.34635166,196.66,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947405369,5.0829,196.65,196.64,0.03316682]
["bitfinex-derivatives","SOLF0:USTF0",1738947405571,22.34635166,196.66,196.57,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738947406175,22.34635166,196.66,196.55,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947406376,5.0844,196.59,196.55,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947406568,26.54635166,196.62,196.55,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947406769,0.03300298,196.59,196.55,27.90810952]
["bitfinex-derivatives","SOLF0:USTF0",1738947406972,5.0847,196.58,196.55,27.90810952]
["bitfinex-derivatives","SOLF0:USTF0",1738947407168,0.03300298,196.59,196.55,27.90810952]
["bitfinex-derivatives","SOLF0:USTF0",1738947407369,22.34635166,196.58,196.55,27.90810952]
["bitfinex-derivatives","SOLF0:USTF0",1738947407775,5.0852,196.56,196.55,0.03288487]
["bitfinex-derivatives","SOLF0:USTF0",1738947408779,5.085,196.57,196.55,0.03288487]
["bitfinex-derivatives","SOLF0:USTF0",1738947409378,5.0864,196.52,196.47,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738947409571,22.34635166,196.54,196.44,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947409771,22.34635166,196.54,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738947410176,22.34635166,196.54,196.44,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947410678,22.3795331,196.51,196.47,0.03498194]
["bitfinex-derivatives","SOLF0:USTF0",1738947410979,26.54635166,196.51,196.41,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738947411169,5.0873,196.48,196.47,0.03524233]
["bitfinex-derivatives","SOLF0:USTF0",1738947411372,26.58247775,196.51,196.4,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947411772,22.34635166,196.44,196.4,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947412377,27.43485166,196.44,196.4,27.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947412571,22.38358208,196.44,196.4,27.91009708]
["bitfinex-derivatives","SOLF0:USTF0",1738947413282,22.38358208,196.44,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947413482,5.0887,196.43,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947413684,0.03723042,196.44,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947414983,0.03723042,196.44,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738947415574,0.03723042,196.44,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947415980,4.2,196.47,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947416176,4.2,196.54,196.4,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1738947416382,4.2,196.54,196.48,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738947416583,22.34635166,196.55,196.41,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738947416782,27.43185166,196.55,196.41,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738947416983,27.43185166,196.55,196.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738947417284,0.03711715,196.5,196.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738947418184,0.03711715,196.5,196.47,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738947419186,0.03711715,196.5,196.46,0.03706861]
["bitfinex-derivatives","SOLF0:USTF0",1738947419582,22.34635166,196.7,196.46,0.03706861]
["bitfinex-derivatives","SOLF0:USTF0",1738947419782,5.0847,196.58,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738947419981,22.34635166,196.63,196.48,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947420182,4.2,196.64,196.48,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947420383,9.2834,196.64,196.48,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947420590,4.2,196.64,196.48,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947420783,9.2832,196.64,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738947420982,22.34635166,196.66,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738947421184,0.03431405,196.63,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738947421380,0.03431405,196.63,196.6,0.03296575]
["bitfinex-derivatives","SOLF0:USTF0",1738947421686,26.54635166,196.7,196.6,0.03296575]
["bitfinex-derivatives","SOLF0:USTF0",1738947422080,26.54635166,196.7,196.65,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947422783,4.2,196.7,196.56,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947422985,0.02883329,196.69,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947423289,105.7809,196.73,196.55,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738947423290,100.7,196.73,196.59,22.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947423484,0.02883329,196.7,196.66,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1738947424583,22.34635166,196.8,196.66,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1738947424784,31.62445166,196.84,196.66,214.34635166]
["bitfinex-derivatives","SOLF0:USTF0",1738947424987,26.54635166,196.84,196.67,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738947425391,55.76932796,196.83,196.67,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738947425592,50.69112796,196.83,196.67,195.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738947425791,50.69112796,196.83,196.73,0.03838744]
["bitfinex-derivatives","SOLF0:USTF0",1738947426185,55.76932796,196.83,196.76,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947426381,50.69112796,196.83,196.73,0.03838744]
["bitfinex-derivatives","SOLF0:USTF0",1738947426592,100.74,196.9,196.76,0.03400988]
["bitfinex-derivatives","SOLF0:USTF0",1738947426793,5.0772,196.87,196.78,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738947426983,5.0772,196.87,196.79,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738947427288,5.0772,196.87,196.81,0.03667388]
["bitfinex-derivatives","SOLF0:USTF0",1738947427493,100.74,196.9,196.84,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738947427690,100.74,196.9,196.81,0.03667388]
["bitfinex-derivatives","SOLF0:USTF0",1738947427891,100.74,196.9,196.79,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738947428194,100.74,196.9,196.84,0.0322983]
["bitfinex-derivatives","SOLF0:USTF0",1738947428689,40.41639485,196.96,196.84,0.0322983]
["bitfinex-derivatives","SOLF0:USTF0",1738947428892,36.21639485,196.92,196.84,0.0322983]
["bitfinex-derivatives","SOLF0:USTF0",1738947429190,40.41639485,196.96,196.86,0.03635763]
["bitfinex-derivatives","SOLF0:USTF0",1738947429692,36.21639485,196.96,196.86,0.03635763]
["bitfinex-derivatives","SOLF0:USTF0",1738947429996,41.29149485,196.96,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738947430291,36.21639485,196.96,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738947430595,36.21639485,196.96,196.9,0.03592933]
["bitfinex-derivatives","SOLF0:USTF0",1738947431697,40.41639485,196.96,196.9,0.03592933]
["bitfinex-derivatives","SOLF0:USTF0",1738947432297,36.21639485,197.0,196.9,0.03592933]
["bitfinex-derivatives","SOLF0:USTF0",1738947432704,36.21639485,197.0,196.93,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1738947433094,36.21639485,197.04,196.93,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1738947433400,4.2,197.05,196.93,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1738947433595,0.93286943,197.04,196.93,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1738947433899,4.2,197.05,196.97,0.03485763]
["bitfinex-derivatives","SOLF0:USTF0",1738947434102,4.2,197.05,196.86,228.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947434496,4.2,197.05,196.94,0.03302253]
["bitfinex-derivatives","SOLF0:USTF0",1738947434692,5.0733,197.02,196.95,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738947435199,4.2,197.06,196.95,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738947435398,4.2,197.06,196.94,0.03302253]
["bitfinex-derivatives","SOLF0:USTF0",1738947435599,4.2,197.06,196.86,228.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947435800,5.0737,197.01,196.99,0.03726386]
["bitfinex-derivatives","SOLF0:USTF0",1738947435997,40.41639485,197.06,196.86,228.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947436300,5.0741,196.99,196.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947436495,36.21639485,196.98,196.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947436700,36.21639485,196.98,196.8,229.82539485]
["bitfinex-derivatives","SOLF0:USTF0",1738947437000,40.41639485,197.06,196.92,36.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947437303,36.21639485,197.02,196.93,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738947437503,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947437999,5.0743,196.98,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947438205,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947438507,5.1089411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947439407,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947440108,0.0353411,197.01,196.97,5.11038868]
["bitfinex-derivatives","SOLF0:USTF0",1738947440512,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947441811,5.0739,197.0,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947442010,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947442712,5.0739,197.0,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947443105,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947443809,0.0353411,197.01,196.97,5.11028868]
["bitfinex-derivatives","SOLF0:USTF0",1738947444110,0.0353411,197.01,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947444316,0.0353411,197.01,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738947444609,4.18,197.09,196.97,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1738947444812,4.18,197.09,196.95,36.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947445008,1.059,197.15,196.93,195.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738947445009,1.059,197.15,196.99,36.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947445210,5.11110604,197.14,197.0,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738947445409,4.18,197.14,197.0,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738947445612,104.82,197.17,197.03,36.21639485]
["bitfinex-derivatives","SOLF0:USTF0",1738947445914,104.82,197.17,197.05,0.03746975]
["bitfinex-derivatives","SOLF0:USTF0",1738947446212,5.0702,197.14,197.08,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738947446421,104.82,197.17,197.09,0.03212864]
["bitfinex-derivatives","SOLF0:USTF0",1738947446711,5.0704,197.14,197.09,0.03212864]
["bitfinex-derivatives","SOLF0:USTF0",1738947449718,22.23628668,197.11,197.0,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738947449924,22.23628668,197.04,196.91,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738947450127,22.23628668,197.04,196.91,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738947450423,5.0736,197.01,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738947450617,22.23628668,197.04,196.91,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738947451013,0.03212864,196.98,196.97,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738947451224,4.18,197.08,196.94,0.03679147]
["bitfinex-derivatives","SOLF0:USTF0",1738947451424,4.18,197.08,196.91,26.95298668]
["bitfinex-derivatives","SOLF0:USTF0",1738947451724,22.23628668,197.07,196.91,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738947452319,5.0734,197.02,196.97,5.1113317]
["bitfinex-derivatives","SOLF0:USTF0",1738947452522,4.18,197.08,196.97,0.0368317]
["bitfinex-derivatives","SOLF0:USTF0",1738947452723,5.0726,197.05,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738947453118,5.0726,197.05,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947453319,5.0723,197.06,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947453725,4.18,197.08,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947453926,5.0727,197.05,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947454625,4.18,197.08,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947454822,4.18,197.08,197.01,5.110685]
["bitfinex-derivatives","SOLF0:USTF0",1738947455025,4.18,197.08,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947455929,5.0733,197.02,197.01,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1738947457924,5.074,197.0,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738947458125,5.074,197.0,196.91,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738947458327,4.18,197.08,196.97,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738947458526,5.0726,197.05,196.92,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947459029,4.18,197.08,196.98,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738947459030,0.0338258,197.0,196.98,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738947459229,5.073,197.04,196.98,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738947459429,0.037285,197.01,196.98,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738947459727,0.037285,197.01,196.97,5.11055599]
["bitfinex-derivatives","SOLF0:USTF0",1738947459928,0.037285,197.01,196.97,0.03605599]
["bitfinex-derivatives","SOLF0:USTF0",1738947461727,22.23628668,197.1,196.97,0.03605599]
["bitfinex-derivatives","SOLF0:USTF0",1738947462030,26.41628668,197.1,196.95,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947462231,5.0722,197.07,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738947462622,26.41628668,197.1,196.92,214.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947462824,26.41628668,197.1,196.99,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1738947463128,0.93227306,197.09,196.99,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1738947463530,26.41628668,197.1,196.99,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1738947464434,5.0715,197.1,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947464636,4.18,197.11,196.92,214.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947464832,4.18,197.11,197.05,0.03705635]
["bitfinex-derivatives","SOLF0:USTF0",1738947465039,5.072,197.08,197.02,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738947465333,5.072,197.08,197.06,0.03345588]
["bitfinex-derivatives","SOLF0:USTF0",1738947465535,5.072,197.08,196.96,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947465731,22.23628668,197.13,197.05,0.03530935]
["bitfinex-derivatives","SOLF0:USTF0",1738947465937,4.18,197.12,196.96,214.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947466132,4.18,197.12,197.07,0.03326889]
["bitfinex-derivatives","SOLF0:USTF0",1738947466334,4.9781,197.16,197.03,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947466534,4.18,197.16,197.04,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738947466835,26.41628668,197.16,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947467135,22.23628668,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947467334,26.41628668,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947467636,5.0715,197.09,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947469940,26.41628668,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947470331,11.9135981,197.14,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947470536,4.18,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947470738,5.0711,197.11,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947470934,4.18,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947471338,5.0711,197.11,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947472134,4.18,197.13,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947472440,5.0715,197.09,197.08,0.03437747]
["bitfinex-derivatives","SOLF0:USTF0",1738947472741,5.073,197.04,196.99,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738947472941,22.23628668,197.09,196.96,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738947473536,22.23628668,197.06,196.96,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738947473845,0.03436458,197.04,197.01,0.03211867]
["bitfinex-derivatives","SOLF0:USTF0",1738947474031,0.03436458,197.04,196.93,219.87522465]
["bitfinex-derivatives","SOLF0:USTF0",1738947474032,5.0741,197.0,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738947475341,0.03594491,196.99,196.95,5.10775799]
["bitfinex-derivatives","SOLF0:USTF0",1738947476134,0.03594491,196.99,196.97,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738947476341,0.03594491,196.99,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947476732,5.0748,196.97,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947476935,0.03594491,196.99,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947477140,5.11004491,196.99,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947477532,0.03594491,196.99,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947477738,0.03594491,196.99,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738947478133,0.03594491,196.99,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947479342,4.18,197.06,196.95,0.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947480643,0.03055123,197.02,196.95,192.03275799]
["bitfinex-derivatives","SOLF0:USTF0",1738947481640,0.03055123,197.02,197.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738947481834,0.03055123,197.02,196.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947482039,0.03055123,197.02,196.97,5.10967343]
["bitfinex-derivatives","SOLF0:USTF0",1738947482341,0.03055123,197.02,196.97,0.03507343]
["bitfinex-derivatives","SOLF0:USTF0",1738947483441,5.0738,197.01,196.97,5.10957343]
["bitfinex-derivatives","SOLF0:USTF0",1738947483637,0.03055123,197.02,196.97,5.10957343]
["bitfinex-derivatives","SOLF0:USTF0",1738947484342,5.0736,197.01,196.97,5.10957343]
["bitfinex-derivatives","SOLF0:USTF0",1738947484538,0.03055123,197.02,196.98,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738947485043,0.03055123,197.02,196.97,0.03507343]
["bitfinex-derivatives","SOLF0:USTF0",1738947485243,4.18,197.11,196.97,0.03507343]
["bitfinex-derivatives","SOLF0:USTF0",1738947485436,5.0718,197.09,196.96,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947485637,4.18,197.11,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947486538,4.18,197.11,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947486741,5.0717,197.09,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947487040,27.32828668,197.15,197.08,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738947487238,100.64,197.17,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947487440,22.23628668,197.16,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947488142,100.64,197.17,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947488545,5.0711,197.11,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947488838,22.23628668,197.11,197.06,0.03217964]
["bitfinex-derivatives","SOLF0:USTF0",1738947489039,22.23628668,197.08,196.94,29.48002465]
["bitfinex-derivatives","SOLF0:USTF0",1738947489240,4.18,197.07,196.94,31.03612465]
["bitfinex-derivatives","SOLF0:USTF0",1738947489440,4.18,197.07,196.99,7.00205414]
["bitfinex-derivatives","SOLF0:USTF0",1738947490242,0.03217964,197.05,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947491042,0.03217964,197.05,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738947491243,0.03217964,197.05,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947491942,5.10477964,197.05,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947492551,0.03217964,197.05,197.01,5.11139105]
["bitfinex-derivatives","SOLF0:USTF0",1738947492836,0.03217964,197.05,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947493443,0.03217964,197.05,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738947493643,0.03217964,197.05,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947493844,4.18,197.11,197.01,0.03779105]
["bitfinex-derivatives","SOLF0:USTF0",1738947494146,5.0713,197.1,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947494334,4.18,197.11,197.0,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738947495046,4.18,197.11,197.04,0.0357936]
["bitfinex-derivatives","SOLF0:USTF0",1738947495244,9.2512,197.11,197.04,0.0357936]
["bitfinex-derivatives","SOLF0:USTF0",1738947495446,4.18,197.11,197.04,0.0357936]
["bitfinex-derivatives","SOLF0:USTF0",1738947495843,5.0717,197.09,197.04,5.1084936]
["bitfinex-derivatives","SOLF0:USTF0",1738947496043,4.18,197.11,197.04,0.0357936]
["bitfinex-derivatives","SOLF0:USTF0",1738947496241,22.23628668,197.16,197.04,0.0357936]
["bitfinex-derivatives","SOLF0:USTF0",1738947496441,4.18,197.15,197.0,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738947496638,4.18,197.15,197.08,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738947496841,5.0707,197.13,197.08,5.10589405]
["bitfinex-derivatives","SOLF0:USTF0",1738947497044,100.64,197.17,197.08,0.03439405]
["bitfinex-derivatives","SOLF0:USTF0",1738947497246,100.64,197.17,197.09,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738947497547,105.7097,197.17,197.12,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738947498045,105.7097,197.17,197.13,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1738947498245,22.23628668,197.16,197.13,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1738947498742,22.23628668,197.16,197.03,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738947499044,22.23628668,197.06,196.99,5.11555414]
["bitfinex-derivatives","SOLF0:USTF0",1738947499242,0.93235009,197.15,196.99,5.11555414]
["bitfinex-derivatives","SOLF0:USTF0",1738947499243,15.27,197.13,196.99,5.11555414]
["bitfinex-derivatives","SOLF0:USTF0",1738947499547,22.23628668,197.15,196.99,200.19405414]
["bitfinex-derivatives","SOLF0:USTF0",1738947499943,0.03267945,197.09,197.05,0.03432202]
["bitfinex-derivatives","SOLF0:USTF0",1738947500351,5.0708,197.12,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738947500544,4.18,197.13,196.99,200.19405414]
["bitfinex-derivatives","SOLF0:USTF0",1738947500744,0.03430906,197.09,197.05,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738947502251,0.03430906,197.09,197.05,5.10668838]
["bitfinex-derivatives","SOLF0:USTF0",1738947502650,0.03430906,197.09,197.05,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738947502848,4.18,197.19,197.05,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738947503042,27.48648038,197.28,197.01,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947503244,4.18,197.21,197.05,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947503448,22.23628668,197.24,197.06,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738947503654,4.18,197.24,197.09,22.23628668]
["bitfinex-derivatives","SOLF0:USTF0",1738947503954,4.18,197.24,197.1,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738947504154,4.18,197.24,197.15,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1738947505152,5.0689,197.2,197.15,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1738947505452,4.18,197.24,197.17,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738947505658,5.0675,197.25,197.15,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1738947505860,0.8975,197.29,197.1,193.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738947506049,12.21648038,197.32,197.18,22.2717407]
["bitfinex-derivatives","SOLF0:USTF0",1738947506254,17.28208038,197.32,197.19,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738947506454,4.18,197.33,197.26,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738947506852,4.18,197.33,197.2,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738947507057,22.23628668,197.32,197.28,0.03745606]
["bitfinex-derivatives","SOLF0:USTF0",1738947507256,22.23628668,197.32,197.2,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738947507454,5.0674,197.26,197.2,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738947507653,10.134,197.27,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738947507955,5.0715,197.09,196.96,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738947508154,22.23628668,197.11,196.96,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738947508358,22.23628668,197.11,197.03,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738947508558,0.03883076,197.05,197.02,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1738947508762,22.23628668,197.11,197.02,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1738947508969,0.0390348,197.05,197.03,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738947509267,0.0390348,197.05,197.02,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1738947509468,22.23628668,197.07,197.02,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1738947509767,0.03366339,197.05,197.02,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1738947510065,22.23628668,197.03,196.99,20.87317051]
["bitfinex-derivatives","SOLF0:USTF0",1738947510270,27.30958668,197.03,196.99,20.87317051]
["bitfinex-derivatives","SOLF0:USTF0",1738947510473,22.23628668,197.03,196.99,20.87317051]
["bitfinex-derivatives","SOLF0:USTF0",1738947510762,5.0736,197.01,196.99,20.87317051]
["bitfinex-derivatives","SOLF0:USTF0",1738947510967,22.23628668,197.03,196.95,82.73442183]
["bitfinex-derivatives","SOLF0:USTF0",1738947510968,4.2,197.02,196.95,82.73442183]
["bitfinex-derivatives","SOLF0:USTF0",1738947511268,22.23628668,196.97,196.95,82.73442183]
["bitfinex-derivatives","SOLF0:USTF0",1738947511471,22.23628668,196.97,196.88,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738947511768,22.23628668,196.97,196.94,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738947512269,0.03849691,196.98,196.94,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738947513667,36.18870788,197.03,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738947513872,36.18870788,197.03,196.94,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738947514469,36.18870788,197.03,196.95,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738947514663,36.18870788,197.03,196.94,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738947514869,4.2,197.06,196.94,0.03503619]
["bitfinex-derivatives","SOLF0:USTF0",1738947515070,0.0385913,197.01,196.99,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738947515270,36.18870788,197.07,196.93,36.18870788]
["bitfinex-derivatives","SOLF0:USTF0",1738947515471,36.18870788,197.07,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947515669,36.18870788,197.07,197.0,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738947516577,36.18870788,197.07,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947516872,36.18870788,197.03,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947517470,41.26200788,197.03,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947517669,36.18870788,197.07,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947518071,36.18870788,197.11,196.98,0.03239338]
["bitfinex-derivatives","SOLF0:USTF0",1738947518376,36.18870788,197.11,196.93,228.18870788]
["bitfinex-derivatives","SOLF0:USTF0",1738947518674,36.18870788,197.11,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947519370,5.0724,197.06,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947519575,36.18870788,197.07,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947520572,5.0728,197.04,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947520970,36.18870788,197.07,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947521166,5.0726,197.05,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947522172,5.0728,197.04,197.03,0.03702387]
["bitfinex-derivatives","SOLF0:USTF0",1738947522375,36.18870788,197.04,196.88,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738947522681,36.18870788,197.0,196.88,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738947522970,36.18870788,197.0,196.77,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738947522971,36.18870788,196.96,196.76,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947523178,4.2,196.95,196.81,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738947523376,5.0758,196.93,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738947523571,4.2,196.95,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738947523775,0.03716833,196.9,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947526480,0.03716833,196.9,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738947527080,0.03716833,196.9,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947527978,0.03716833,196.9,196.86,5.11061397]
["bitfinex-derivatives","SOLF0:USTF0",1738947528177,5.0767,196.89,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947528374,0.03716833,196.9,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947529279,5.0769,196.89,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947530683,0.03716833,196.9,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947531482,5.0772,196.87,196.86,0.03321397]
["bitfinex-derivatives","SOLF0:USTF0",1738947533686,5.0786,196.82,196.71,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738947533881,4.18,196.82,196.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738947534084,9.2586,196.82,196.76,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947534380,4.18,196.82,196.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738947534574,4.18,196.82,196.74,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947534779,0.03232937,196.78,196.75,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1738947535187,0.03232937,196.78,196.77,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738947536677,4.18,196.88,196.76,22.31799404]
["bitfinex-derivatives","SOLF0:USTF0",1738947537082,22.31799404,197.0,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738947537083,5.0762,196.91,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738947537278,22.31799404,197.0,196.8,22.31799404]
["bitfinex-derivatives","SOLF0:USTF0",1738947537485,4.18,196.99,196.84,22.31799404]
["bitfinex-derivatives","SOLF0:USTF0",1738947537683,5.0751,196.96,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947537887,0.03453863,196.92,196.88,0.03649832]
["bitfinex-derivatives","SOLF0:USTF0",1738947538776,0.03453863,196.92,196.88,5.11329832]
["bitfinex-derivatives","SOLF0:USTF0",1738947539785,0.03453863,196.92,196.88,0.03649832]
["bitfinex-derivatives","SOLF0:USTF0",1738947539983,22.31799404,196.91,196.73,22.31799404]
["bitfinex-derivatives","SOLF0:USTF0",1738947540182,22.31799404,196.84,196.74,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738947540382,5.079,196.8,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947540584,22.31799404,196.8,196.71,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738947541189,0.03899349,196.77,196.74,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1738947541685,0.03899349,196.77,196.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738947541990,0.03899349,196.77,196.74,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1738947544291,4.2,196.85,196.74,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1738947544680,4.2,196.85,196.71,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738947544886,4.2,196.85,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947545184,4.2,196.85,196.71,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738947545380,9.2777,196.85,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738947545582,0.03568184,196.8,196.76,0.03834093]
["bitfinex-derivatives","SOLF0:USTF0",1738947545780,4.2,196.85,196.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947545986,5.0813,196.71,196.65,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738947546183,36.27250618,196.72,196.61,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738947546184,36.27250618,196.68,196.61,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738947546590,5.0823,196.67,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947546987,0.03703967,196.68,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947547193,5.0823,196.67,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947547387,0.03703967,196.68,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947547995,0.03703967,196.68,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947548591,4.24,196.72,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947548793,36.27250618,196.76,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947548997,5.0797,196.78,196.66,0.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1738947549197,4.26,196.79,196.69,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947549394,4.26,196.79,196.63,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738947549596,9.3395,196.79,196.64,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738947549796,4.26,196.79,196.71,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738947550189,4.26,196.79,196.64,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738947550395,4.26,196.79,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947550796,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947550995,40.51250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947551399,5.0795,196.78,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947551598,40.51250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947551994,5.0795,196.78,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947553203,40.51250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947553597,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947553792,41.35150618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947554002,41.35150618,196.8,196.73,5.11517285]
["bitfinex-derivatives","SOLF0:USTF0",1738947555100,5.0796,196.78,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947555299,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947555300,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947556197,5.0805,196.74,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947556801,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947556993,5.0803,196.75,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947557199,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947559203,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947559400,40.47250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947560301,5.0797,196.78,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947560502,40.47250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947561103,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947561401,41.35150618,196.8,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947561799,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947562204,5.0803,196.75,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947562405,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947562702,104.8,196.82,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947562703,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947562908,5.0795,196.79,196.73,5.11497285]
["bitfinex-derivatives","SOLF0:USTF0",1738947563406,36.27250618,196.8,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947563804,36.27250618,196.76,196.73,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1738947564303,36.27250618,196.76,196.65,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738947564507,36.27250618,196.72,196.65,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738947564708,5.0814,196.71,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947564907,36.27250618,196.72,196.65,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738947565114,40.47250618,196.72,196.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947565310,5.0826,196.66,196.57,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738947565607,0.03228269,196.66,196.62,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1738947567011,36.27250618,196.64,196.5,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738947567210,36.27250618,196.59,196.52,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738947567411,36.27250618,196.59,196.5,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738947567911,36.27250618,196.59,196.52,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738947568113,0.03560477,196.56,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947568313,0.03560477,196.56,196.54,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738947568511,0.03560477,196.56,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947568909,0.03560477,196.56,196.53,5.12421715]
["bitfinex-derivatives","SOLF0:USTF0",1738947569418,0.03560477,196.56,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947569717,0.03560477,196.56,196.54,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738947569916,0.03560477,196.56,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947570322,0.03560477,196.56,196.54,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738947570622,0.03560477,196.56,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947570825,0.03560477,196.56,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947571019,4.2,196.62,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947572021,36.27250618,196.67,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947572227,8.186e-05,196.59,196.53,0.03831715]
["bitfinex-derivatives","SOLF0:USTF0",1738947572431,8.186e-05,196.59,196.52,36.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947572625,5.0821,196.68,196.62,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738947572825,4.2,196.69,196.52,228.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947573025,36.27250618,196.67,196.52,228.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947573227,36.27250618,196.67,196.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947573428,36.27250618,196.63,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947574126,5.084,196.61,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947574327,36.27250618,196.63,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947574824,41.35590618,196.63,196.58,5.11669523]
["bitfinex-derivatives","SOLF0:USTF0",1738947575029,36.27250618,196.63,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947576234,41.35590618,196.63,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947576825,36.27250618,196.67,196.58,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738947577025,36.27250618,196.67,196.52,228.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947577226,41.35490618,196.67,196.61,5.11668238]
["bitfinex-derivatives","SOLF0:USTF0",1738947577533,36.27250618,196.67,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947577830,5.0831,196.65,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947578033,36.27250618,196.67,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947578336,4.18,196.69,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947578631,9.2618,196.69,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947578827,4.18,196.69,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947579034,36.27250618,196.67,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947579232,36.27250618,196.63,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947580735,36.27250618,196.67,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947580928,5.0831,196.65,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947581130,36.27250618,196.67,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947581434,4.18,196.65,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947581834,4.18,196.65,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947582532,4.18,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947582735,36.27250618,196.71,196.61,0.03298238]
["bitfinex-derivatives","SOLF0:USTF0",1738947583030,40.45250618,196.71,196.52,36.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947583331,36.27250618,196.71,196.56,36.27250618]
["bitfinex-derivatives","SOLF0:USTF0",1738947583534,36.27250618,196.71,196.6,0.03258334]
["bitfinex-derivatives","SOLF0:USTF0",1738947583835,5.0816,196.7,196.64,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738947584036,36.27250618,196.71,196.61,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738947584337,41.35410618,196.71,196.65,5.11923536]
["bitfinex-derivatives","SOLF0:USTF0",1738947584534,36.27250618,196.71,196.65,0.03653536]
["bitfinex-derivatives","SOLF0:USTF0",1738947585034,4.18,196.72,196.65,0.03653536]
["bitfinex-derivatives","SOLF0:USTF0",1738947585237,36.27250618,196.75,196.65,0.03653536]
["bitfinex-derivatives","SOLF0:USTF0",1738947585433,5.092,196.76,196.65,0.03653536]
["bitfinex-derivatives","SOLF0:USTF0",1738947585637,36.27250618,196.79,196.65,0.03653536]
["bitfinex-derivatives","SOLF0:USTF0",1738947585939,4.18,196.78,196.69,0.03284519]
["bitfinex-derivatives","SOLF0:USTF0",1738947586538,36.27250618,196.79,196.74,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947587037,36.27250618,196.79,196.75,0.03638271]
["bitfinex-derivatives","SOLF0:USTF0",1738947588337,5.0796,196.78,196.75,0.03638271]
["bitfinex-derivatives","SOLF0:USTF0",1738947588742,36.27250618,196.79,196.75,0.03638271]
["bitfinex-derivatives","SOLF0:USTF0",1738947588946,5.0811,196.72,196.63,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738947589438,36.27250618,196.73,196.63,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738947590141,0.03646457,196.7,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947590341,0.03646457,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947591139,0.03646457,196.7,196.68,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738947591340,0.03646457,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947593240,5.0819,196.69,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947593445,36.27250618,196.69,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947593938,5.0821,196.68,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947594841,27.4637875,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947595037,22.3820875,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947595441,0.03646457,196.7,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947595642,0.03646457,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947596547,0.03646457,196.7,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947596747,0.03646457,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947597148,0.03646457,196.7,196.68,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738947597650,0.03646457,196.7,196.66,0.03237236]
["bitfinex-derivatives","SOLF0:USTF0",1738947597840,0.03646457,196.7,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947599150,5.0798,196.77,196.72,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738947599539,22.34562293,196.8,196.67,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738947599745,26.52562293,196.8,196.67,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738947599945,5.0795,196.78,196.67,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738947600145,26.52562293,196.8,196.67,195.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738947600353,5.0793,196.79,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947600646,22.34562293,196.76,196.71,0.03206218]
["bitfinex-derivatives","SOLF0:USTF0",1738947600948,5.0819,196.69,196.65,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947601144,22.34562293,196.72,196.61,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947601343,22.34562293,196.68,196.61,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947601744,22.34562293,196.72,196.61,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947602149,0.03206218,196.68,196.65,0.03570091]
["bitfinex-derivatives","SOLF0:USTF0",1738947602652,5.0798,196.77,196.72,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947602951,22.34562293,196.8,196.72,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947603143,22.34562293,196.8,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947603345,22.34562293,196.71,196.61,195.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947603541,5.0806,196.74,196.61,195.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947603747,5.0806,196.74,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947603946,22.34562293,196.79,196.64,0.03398736]
["bitfinex-derivatives","SOLF0:USTF0",1738947604152,22.34562293,196.79,196.73,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738947604454,22.34562293,196.79,196.65,22.34562293]
["bitfinex-derivatives","SOLF0:USTF0",1738947604652,5.092,196.8,196.74,0.03604634]
["bitfinex-derivatives","SOLF0:USTF0",1738947604851,40.45030257,196.81,196.75,0.03233577]
["bitfinex-derivatives","SOLF0:USTF0",1738947605355,40.45030257,196.81,196.64,228.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947605356,5.0809,196.73,196.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947605553,36.27030257,196.77,196.76,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947605850,36.27030257,196.77,196.61,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738947606051,36.27030257,196.77,196.58,193.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738947606052,36.27030257,196.67,196.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947606244,5.0829,196.65,196.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947606550,40.45030257,196.67,196.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947606752,4.18,196.67,196.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947607055,4.18,196.67,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738947607056,0.0360733,196.64,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738947607250,0.0360733,196.64,196.61,0.0349423]
["bitfinex-derivatives","SOLF0:USTF0",1738947608748,36.27030257,196.74,196.61,0.0349423]
["bitfinex-derivatives","SOLF0:USTF0",1738947608948,40.47030257,196.74,196.58,228.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947609154,4.2,196.76,196.58,228.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947609354,5.08,196.76,196.71,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738947609751,5.08,196.76,196.62,228.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947609752,4.2,196.78,196.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738947609953,40.47030257,196.78,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947610256,4.2,196.78,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947610451,9.2797,196.78,196.72,5.11439869]
["bitfinex-derivatives","SOLF0:USTF0",1738947610652,4.2,196.78,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947610847,36.27030257,196.77,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947611054,5.0803,196.75,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947611355,4.2,196.78,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947611555,4.2,196.78,196.72,5.11449869]
["bitfinex-derivatives","SOLF0:USTF0",1738947611857,4.22,196.81,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947612248,100.6,196.82,196.72,0.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1738947612553,31.30820755,196.89,196.72,228.30370126]
["bitfinex-derivatives","SOLF0:USTF0",1738947612760,36.38510755,196.89,196.8,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738947612953,31.30820755,196.89,196.73,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738947613254,31.30820755,196.89,196.79,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1738947613255,12.19121742,196.89,196.79,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1738947613453,5.0775,196.86,196.79,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1738947613751,36.27030257,196.9,196.79,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1738947613960,5.0773,196.87,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738947614153,36.27030257,196.9,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738947614355,36.27030257,196.9,196.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738947614557,5.0772,196.87,196.83,0.03752947]
["bitfinex-derivatives","SOLF0:USTF0",1738947615660,36.27030257,196.9,196.83,5.11562947]
["bitfinex-derivatives","SOLF0:USTF0",1738947616257,1.0484,196.95,196.83,0.03752947]
["bitfinex-derivatives","SOLF0:USTF0",1738947616258,4.24,196.93,196.83,0.03752947]
["bitfinex-derivatives","SOLF0:USTF0",1738947616452,4.24,196.93,196.74,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738947616850,4.24,196.93,196.82,0.03509913]
["bitfinex-derivatives","SOLF0:USTF0",1738947617157,9.3158,196.93,196.82,0.03509913]
["bitfinex-derivatives","SOLF0:USTF0",1738947617553,36.27030257,196.94,196.82,0.03509913]
["bitfinex-derivatives","SOLF0:USTF0",1738947617760,12.19121742,196.96,196.82,0.03509913]
["bitfinex-derivatives","SOLF0:USTF0",1738947617761,12.19121742,196.96,196.87,36.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947618062,12.19121742,196.96,196.88,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738947618362,83.77950031,197.02,196.9,0.03369906]
["bitfinex-derivatives","SOLF0:USTF0",1738947618662,83.77950031,197.02,196.88,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738947618663,5.0741,197.0,196.92,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738947618959,36.27030257,197.02,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947619157,5.0739,197.0,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947619359,36.27030257,197.02,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947620156,5.0738,197.0,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947620464,36.27030257,197.02,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947620861,5.0742,196.99,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947621063,36.27030257,196.98,196.94,0.03430786]
["bitfinex-derivatives","SOLF0:USTF0",1738947621364,36.27030257,196.95,196.83,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738947621566,4.28,196.94,196.83,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738947621759,5.0762,196.91,196.83,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738947621954,5.0762,196.91,196.83,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738947622355,0.03347362,196.89,196.85,0.03809035]
["bitfinex-derivatives","SOLF0:USTF0",1738947622861,5.0773,196.87,196.85,0.03809035]
["bitfinex-derivatives","SOLF0:USTF0",1738947623165,0.03347362,196.89,196.85,0.03809035]
["bitfinex-derivatives","SOLF0:USTF0",1738947624461,36.27030257,196.87,196.85,0.03809035]
["bitfinex-derivatives","SOLF0:USTF0",1738947624765,0.03347362,196.89,196.75,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738947624969,0.03347362,196.89,196.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738947625264,5.0767,196.89,196.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738947625470,36.27030257,196.98,196.76,36.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947625656,5.19323897,196.97,196.81,36.27030257]
["bitfinex-derivatives","SOLF0:USTF0",1738947625859,0.03594629,196.89,196.85,0.03664358]
["bitfinex-derivatives","SOLF0:USTF0",1738947626263,4.26,196.97,196.82,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738947626465,0.03427969,196.89,196.85,5.11010761]
["bitfinex-derivatives","SOLF0:USTF0",1738947626867,4.26,196.97,196.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947627169,0.03203642,196.89,196.85,0.03276528]
["bitfinex-derivatives","SOLF0:USTF0",1738947627556,5.0775,196.86,196.79,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738947627761,5.0775,196.86,196.85,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1738947627961,4.26,196.86,196.76,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738947628161,4.26,196.86,196.84,0.03673487]
["bitfinex-derivatives","SOLF0:USTF0",1738947628162,5.0777,196.85,196.84,0.03673487]
["bitfinex-derivatives","SOLF0:USTF0",1738947628467,4.26,196.86,196.76,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738947628760,5.078,196.84,196.83,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947628964,22.312592,196.85,196.7,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738947629259,5.079,196.8,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738947629464,22.312592,196.85,196.7,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738947629670,22.312592,196.81,196.7,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738947630262,0.03675475,196.77,196.74,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738947630763,5.0803,196.75,196.74,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738947630962,4.26,196.75,196.67,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738947631159,4.26,196.75,196.62,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738947631466,4.26,196.75,196.62,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738947631957,9.3404,196.75,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947632160,0.03319243,196.7,196.67,0.03797809]
["bitfinex-derivatives","SOLF0:USTF0",1738947632566,4.26,196.75,196.67,0.03797809]
["bitfinex-derivatives","SOLF0:USTF0",1738947632767,0.03751187,196.7,196.67,0.03797809]
["bitfinex-derivatives","SOLF0:USTF0",1738947633363,4.26,196.8,196.67,0.03797809]
["bitfinex-derivatives","SOLF0:USTF0",1738947633559,1.011,196.84,196.68,22.312592]
["bitfinex-derivatives","SOLF0:USTF0",1738947633863,4.26,196.86,196.72,22.312592]
["bitfinex-derivatives","SOLF0:USTF0",1738947634055,4.26,196.86,196.78,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738947634258,4.26,196.86,196.73,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947634259,4.26,196.86,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947634658,6.194e-05,196.81,196.8,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738947634962,100.6,196.91,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947635268,100.6,196.91,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947635269,36.22935425,196.93,196.76,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947635768,37.20475425,196.93,196.76,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947636268,0.0373903,196.86,196.83,0.03602687]
["bitfinex-derivatives","SOLF0:USTF0",1738947636566,37.20475425,196.93,196.83,0.03602687]
["bitfinex-derivatives","SOLF0:USTF0",1738947636567,36.22935425,196.89,196.83,0.03602687]
["bitfinex-derivatives","SOLF0:USTF0",1738947636761,5.0777,196.85,196.83,0.03602687]
["bitfinex-derivatives","SOLF0:USTF0",1738947636957,36.22935425,196.85,196.83,0.03602687]
["bitfinex-derivatives","SOLF0:USTF0",1738947637162,36.22935425,196.85,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947637163,4.26,196.84,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947637363,5.0789,196.81,196.74,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947637668,4.26,196.84,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947638060,5.0785,196.82,196.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738947638263,4.26,196.84,196.73,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738947638459,0.03323844,196.8,196.77,0.03807232]
["bitfinex-derivatives","SOLF0:USTF0",1738947639166,5.0773,196.87,196.81,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738947639368,4.24,196.88,196.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947639569,4.24,196.88,196.74,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947640259,0.03330348,196.83,196.79,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738947640465,0.03330348,196.83,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738947640666,0.03330348,196.83,196.79,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738947641061,5.0785,196.82,196.79,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738947641273,0.03330348,196.83,196.79,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738947641466,36.22935425,196.82,196.79,0.03363606]
["bitfinex-derivatives","SOLF0:USTF0",1738947641665,36.22935425,196.82,196.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947641865,36.22935425,196.82,196.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738947642266,36.22935425,196.78,196.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1738947642461,36.22935425,196.78,196.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738947642462,4.24,196.77,196.68,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738947642966,4.24,196.77,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947642967,0.03387121,196.74,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947643166,5.0813,196.72,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947643874,5.0808,196.73,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947644669,0.03387121,196.74,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947644871,5.11447121,196.74,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947645468,5.0811,196.72,196.71,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1738947645668,5.0811,196.72,196.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947645669,36.22935425,196.72,196.61,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738947646174,36.22935425,196.68,196.61,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738947646770,0.03691557,196.66,196.63,0.03282775]
["bitfinex-derivatives","SOLF0:USTF0",1738947647273,5.11951557,196.66,196.63,0.03282775]
["bitfinex-derivatives","SOLF0:USTF0",1738947647469,0.03691557,196.66,196.63,0.03282775]
["bitfinex-derivatives","SOLF0:USTF0",1738947648072,41.31245425,196.64,196.63,0.03282775]
["bitfinex-derivatives","SOLF0:USTF0",1738947648272,36.22935425,196.64,196.51,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738947648477,0.03691557,196.66,196.51,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738947648478,36.22935425,196.6,196.51,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738947648677,36.22935425,196.6,196.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947648882,36.22935425,196.56,196.41,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738947649177,40.46935425,196.56,196.41,196.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738947649371,0.03892368,196.5,196.47,0.03365887]
["bitfinex-derivatives","SOLF0:USTF0",1738947653771,36.22935425,196.48,196.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947653976,36.22935425,196.44,196.31,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738947654274,36.22935425,196.44,196.38,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738947654876,4.22,196.45,196.34,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947655182,0.03913285,196.43,196.39,0.03721799]
["bitfinex-derivatives","SOLF0:USTF0",1738947655575,36.22935425,196.48,196.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947655776,40.46935425,196.52,196.35,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947655977,8.749e-05,196.43,196.39,0.03490517]
["bitfinex-derivatives","SOLF0:USTF0",1738947656278,4.44,196.59,196.39,192.03490517]
["bitfinex-derivatives","SOLF0:USTF0",1738947656574,4.44,196.59,196.48,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947656782,4.44,196.59,196.49,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738947657184,4.44,196.59,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947657479,0.03656322,196.56,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947657676,4.44,196.59,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738947658083,4.44,196.59,196.52,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1738947658676,5.0852,196.56,196.52,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1738947658887,4.44,196.59,196.52,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1738947659081,0.03882117,196.57,196.52,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1738947659384,36.22935425,196.56,196.52,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1738947659886,36.22935425,196.56,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738947660084,36.22935425,196.51,196.41,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738947660886,5.0873,196.48,196.41,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738947661184,0.03229137,196.48,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947661386,5.0878,196.46,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947661683,40.64935425,196.47,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947661882,4.42,196.47,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947662580,0.03229137,196.48,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947662787,36.26164562,196.48,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947662988,5.088,196.45,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947663182,36.26164562,196.48,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947663581,0.03229137,196.48,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947663982,0.03229137,196.48,196.46,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738947664186,36.22935425,196.56,196.44,0.03759431]
["bitfinex-derivatives","SOLF0:USTF0",1738947664187,36.22935425,196.56,196.45,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738947664489,4.42,196.57,196.45,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738947664884,4.42,196.57,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738947665182,4.4,196.58,196.45,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738947665379,0.0367875,196.54,196.51,0.03291653]
["bitfinex-derivatives","SOLF0:USTF0",1738947665989,41.31555425,196.52,196.51,0.03291653]
["bitfinex-derivatives","SOLF0:USTF0",1738947666286,41.31555425,196.52,196.24,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738947666287,36.22935425,196.52,196.31,228.42371425]
["bitfinex-derivatives","SOLF0:USTF0",1738947666491,36.22935425,196.46,196.32,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738947666988,36.22935425,196.5,196.32,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738947667183,5.0857,196.55,196.41,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947667388,36.22935425,196.6,196.41,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947667389,36.22935425,196.6,196.42,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738947667586,2.103e-05,196.5,196.46,0.03873298]
["bitfinex-derivatives","SOLF0:USTF0",1738947667887,2.103e-05,196.5,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738947668185,5.0836,196.63,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738947668387,0.8428,196.69,196.49,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947668588,4.4,196.69,196.49,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947668987,0.0372846,196.59,196.56,0.03456546]
["bitfinex-derivatives","SOLF0:USTF0",1738947669187,4.4,196.69,196.56,0.03456546]
["bitfinex-derivatives","SOLF0:USTF0",1738947669393,0.8428,196.73,196.56,0.03456546]
["bitfinex-derivatives","SOLF0:USTF0",1738947669690,5.0834,196.64,196.59,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738947669885,4.4,196.69,196.56,0.03456546]
["bitfinex-derivatives","SOLF0:USTF0",1738947670190,36.22935425,196.58,196.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947670494,40.62935425,196.57,196.43,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738947670792,36.22935425,196.57,196.48,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947670992,0.03523591,196.52,196.48,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947671588,36.22935425,196.49,196.32,238.283822]
["bitfinex-derivatives","SOLF0:USTF0",1738947671788,36.22935425,196.49,196.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738947672088,5.0881,196.45,196.39,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738947672490,5.0881,196.45,196.37,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738947672789,0.03256404,196.41,196.37,0.03590838]
["bitfinex-derivatives","SOLF0:USTF0",1738947674394,36.22935425,196.53,196.37,0.03590838]
["bitfinex-derivatives","SOLF0:USTF0",1738947674588,36.22935425,196.53,196.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738947674797,5.0872,196.49,196.42,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738947674997,5.0872,196.49,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947675289,36.22935425,196.57,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947675494,0.03843189,196.45,196.41,0.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1738947675697,36.22935425,196.49,196.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738947675896,5.0884,196.44,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947676089,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947676988,5.0887,196.43,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947677296,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947677497,36.26796369,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947678195,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947679299,5.0887,196.43,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947679795,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947680495,0.03860944,196.45,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738947680997,0.03860944,196.45,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738947681298,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947681597,0.03860944,196.45,196.42,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738947681800,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947682098,0.03860944,196.45,196.41,5.12357072]
["bitfinex-derivatives","SOLF0:USTF0",1738947682299,0.03860944,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947682595,36.26796369,196.45,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947682799,5.0888,196.42,196.41,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1738947683197,36.26796369,196.45,196.31,0.19436]
["bitfinex-derivatives","SOLF0:USTF0",1738947683399,36.22935425,196.39,196.31,0.19436]
["bitfinex-derivatives","SOLF0:USTF0",1738947683696,40.60935425,196.39,196.31,0.19436]
["bitfinex-derivatives","SOLF0:USTF0",1738947684298,0.03348346,196.37,196.33,0.0339718]
["bitfinex-derivatives","SOLF0:USTF0",1738947685796,36.22935425,196.53,196.35,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947685993,4.38,196.52,196.39,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947686197,5.086,196.53,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738947686402,5.086,196.53,196.4,193.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738947686603,83.77950031,196.51,196.41,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1738947686792,83.77950031,196.51,196.45,5.12457577]
["bitfinex-derivatives","SOLF0:USTF0",1738947687096,0.03916261,196.48,196.45,5.12457577]
["bitfinex-derivatives","SOLF0:USTF0",1738947687300,0.03916261,196.48,196.45,0.03677577]
["bitfinex-derivatives","SOLF0:USTF0",1738947687891,0.03916261,196.48,196.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738947688094,0.03916261,196.48,196.45,0.03677577]
["bitfinex-derivatives","SOLF0:USTF0",1738947689701,9.4653,196.56,196.45,0.03677577]
["bitfinex-derivatives","SOLF0:USTF0",1738947690101,4.38,196.56,196.42,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947690498,40.60935425,196.6,196.42,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947690698,0.03492416,196.51,196.47,0.03398731]
["bitfinex-derivatives","SOLF0:USTF0",1738947690893,36.22935425,196.6,196.54,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738947690894,41.31355425,196.6,196.54,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738947691598,36.22935425,196.6,196.46,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947691900,36.22935425,196.6,196.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947692203,36.22935425,196.54,196.51,0.03797643]
["bitfinex-derivatives","SOLF0:USTF0",1738947693297,5.0868,196.5,196.43,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738947693498,36.22935425,196.5,196.43,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738947693899,36.22935425,196.5,196.46,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738947694305,36.22935425,196.5,196.43,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738947694504,36.2630996,196.5,196.46,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1738947694695,0.03374535,196.5,196.46,0.03908529]
["bitfinex-derivatives","SOLF0:USTF0",1738947695704,4.535e-05,196.5,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738947697607,4.535e-05,196.5,196.49,197.087]
["bitfinex-derivatives","SOLF0:USTF0",1738947698309,95.83590677,196.65,196.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947698498,95.83590677,196.65,196.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947698702,95.83590677,196.65,196.57,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947698902,88.37250677,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947699107,83.77950031,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738947699310,73.98061549,196.75,196.57,195.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947699601,0.03808572,196.66,196.63,0.03377396]
["bitfinex-derivatives","SOLF0:USTF0",1738947699907,5.0806,196.74,196.68,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947700099,18.90766119,196.75,196.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947700298,18.90766119,196.75,196.6,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947700599,18.90766119,196.75,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738947700905,18.90766119,196.75,196.6,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947700906,18.90766119,196.75,196.64,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947701111,18.90766119,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947701708,5.0805,196.74,196.73,0.03911286]
["bitfinex-derivatives","SOLF0:USTF0",1738947702003,4.34,196.74,196.57,195.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947702209,5.0825,196.67,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738947702409,5.0825,196.67,196.57,195.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947702410,36.22935425,196.68,196.57,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947702803,36.22935425,196.72,196.57,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738947703209,41.31045425,196.72,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947703604,0.03890962,196.71,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947703803,0.03890962,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947704506,9.62e-06,196.71,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947706613,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947708813,5.08140962,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947709013,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947709414,9.62e-06,196.71,196.68,5.11462618]
["bitfinex-derivatives","SOLF0:USTF0",1738947710613,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947711308,9.62e-06,196.71,196.68,5.11482618]
["bitfinex-derivatives","SOLF0:USTF0",1738947711715,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947712712,9.62e-06,196.71,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947713416,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947714317,9.62e-06,196.71,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738947714812,9.62e-06,196.71,196.68,0.03272618]
["bitfinex-derivatives","SOLF0:USTF0",1738947715112,9.62e-06,196.71,196.59,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947715113,4.3,196.7,196.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947715415,5.083,196.65,196.57,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738947715607,36.22935425,196.67,196.51,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738947715807,36.22935425,196.67,196.51,196.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738947716222,0.03293904,196.61,196.57,0.03377106]
["bitfinex-derivatives","SOLF0:USTF0",1738947716413,0.03293904,196.61,196.51,196.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738947716414,5.0847,196.58,196.5,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738947716614,40.52935425,196.59,196.45,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738947717017,5.0855,196.55,196.47,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738947717216,5.0855,196.55,196.45,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738947717423,40.52935425,196.59,196.45,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738947717825,0.03913146,196.52,196.48,0.03267142]
["bitfinex-derivatives","SOLF0:USTF0",1738947718321,5.087,196.49,196.48,0.03267142]
["bitfinex-derivatives","SOLF0:USTF0",1738947718619,36.22935425,196.49,196.36,193.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738947718819,4.3,196.48,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738947719620,4.3,196.48,196.36,193.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738947719814,0.03509628,196.46,196.42,0.03838537]
["bitfinex-derivatives","SOLF0:USTF0",1738947721019,1.611,196.55,196.42,0.03838537]
["bitfinex-derivatives","SOLF0:USTF0",1738947721313,36.22935425,196.57,196.42,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947721517,5.0865,196.51,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738947721717,36.22935425,196.57,196.38,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947722125,5.0862,196.53,196.38,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947722421,36.22935425,196.57,196.46,0.03754173]
["bitfinex-derivatives","SOLF0:USTF0",1738947722422,0.03725532,196.49,196.46,0.03754173]
["bitfinex-derivatives","SOLF0:USTF0",1738947722827,36.22935425,196.53,196.46,0.03754173]
["bitfinex-derivatives","SOLF0:USTF0",1738947723118,5.0881,196.45,196.39,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738947723317,40.56745077,196.49,196.36,193.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738947723517,36.22935425,196.45,196.31,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738947723716,36.22935425,196.45,196.33,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738947723918,36.22935425,196.57,196.39,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947725425,0.03653093,196.5,196.46,0.03229395]
["bitfinex-derivatives","SOLF0:USTF0",1738947725825,5.0875,196.47,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738947726128,0.03714371,196.5,196.46,0.0344807]
["bitfinex-derivatives","SOLF0:USTF0",1738947726317,0.03714371,196.5,196.46,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738947726623,0.03714371,196.5,196.46,0.0344807]
["bitfinex-derivatives","SOLF0:USTF0",1738947727324,36.22935425,196.66,196.49,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947727530,40.60935425,196.7,196.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947727832,40.60935425,196.7,196.54,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738947728127,4.38,196.7,196.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947728323,83.77950031,196.73,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738947728525,83.77950031,196.73,196.62,0.03475305]
["bitfinex-derivatives","SOLF0:USTF0",1738947728728,83.77950031,196.73,196.65,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947728931,5.0793,196.79,196.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738947729125,1.5341,196.83,196.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738947729326,41.30855425,196.8,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738947729525,1.5341,196.83,196.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738947729823,1.5341,196.83,196.73,0.03827816]
["bitfinex-derivatives","SOLF0:USTF0",1738947730622,83.77950031,196.86,196.73,0.03827816]
["bitfinex-derivatives","SOLF0:USTF0",1738947730828,83.77950031,196.86,196.73,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947731027,83.77950031,196.86,196.78,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1738947731332,5.0774,196.87,196.78,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1738947731532,36.22935425,196.88,196.78,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1738947732637,1.6497,196.89,196.78,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1738947732828,36.22935425,196.9,196.78,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1738947733031,36.22935425,196.9,196.73,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947733236,36.22935425,196.94,196.85,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738947733432,36.22935425,196.94,196.77,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947733734,36.22935425,196.94,196.86,0.03898439]
["bitfinex-derivatives","SOLF0:USTF0",1738947733937,36.22935425,196.94,196.78,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738947734127,36.22935425,196.94,196.87,0.03902785]
["bitfinex-derivatives","SOLF0:USTF0",1738947734330,36.22935425,196.94,196.87,5.11612785]
["bitfinex-derivatives","SOLF0:USTF0",1738947734530,36.22935425,196.94,196.87,0.03902785]
["bitfinex-derivatives","SOLF0:USTF0",1738947736542,4.8859,196.97,196.87,0.03902785]
["bitfinex-derivatives","SOLF0:USTF0",1738947737038,36.22935425,196.98,196.87,0.03902785]
["bitfinex-derivatives","SOLF0:USTF0",1738947737335,36.22935425,196.94,196.87,0.03902785]
["bitfinex-derivatives","SOLF0:USTF0",1738947737737,36.22935425,196.94,196.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1738947737936,36.22935425,196.94,196.89,0.03587751]
["bitfinex-derivatives","SOLF0:USTF0",1738947738637,5.0764,196.91,196.89,0.03587751]
["bitfinex-derivatives","SOLF0:USTF0",1738947739538,36.22935425,197.0,196.89,0.03587751]
["bitfinex-derivatives","SOLF0:USTF0",1738947739736,4.7041,197.05,196.89,36.26523176]
["bitfinex-derivatives","SOLF0:USTF0",1738947739936,5.0733,197.03,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947740139,4.7041,197.05,196.9,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738947740339,36.22935425,197.03,196.98,0.0358023]
["bitfinex-derivatives","SOLF0:USTF0",1738947740539,36.22935425,196.99,196.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947741037,5.0754,196.94,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738947741237,40.62935425,196.95,196.83,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738947741445,5.0762,196.91,196.83,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738947741745,36.22935425,196.91,196.85,0.03303045]
["bitfinex-derivatives","SOLF0:USTF0",1738947741947,5.0774,196.86,196.85,0.03303045]
["bitfinex-derivatives","SOLF0:USTF0",1738947742152,36.22935425,196.87,196.85,0.03303045]
["bitfinex-derivatives","SOLF0:USTF0",1738947742447,0.03513684,196.89,196.85,0.03303045]
["bitfinex-derivatives","SOLF0:USTF0",1738947743242,40.64935425,196.99,196.85,36.2623847]
["bitfinex-derivatives","SOLF0:USTF0",1738947743453,36.22935425,196.99,196.86,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738947743751,1.5651,197.04,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738947743752,9.4938,197.01,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738947743942,4.42,197.01,196.86,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738947744143,4.42,197.01,196.9,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738947744347,4.42,197.01,196.86,193.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738947744548,4.42,197.01,196.94,0.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1738947745558,36.22935425,197.03,196.94,0.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1738947745951,5.0735,197.02,196.95,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738947746252,36.22935425,196.99,196.94,0.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1738947746454,5.0748,196.97,196.94,0.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1738947746646,36.22935425,196.99,196.94,0.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1738947747145,36.22935425,196.99,196.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947747349,36.22935425,196.95,196.82,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738947747553,4.4,196.94,196.82,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738947748454,0.03526196,196.9,196.86,0.03592606]
["bitfinex-derivatives","SOLF0:USTF0",1738947749451,36.22935425,196.87,196.76,193.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738947749648,36.22935425,196.87,196.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947750056,36.22935425,196.87,196.75,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738947750761,0.03682515,196.83,196.79,0.03645606]
["bitfinex-derivatives","SOLF0:USTF0",1738947751155,5.0785,196.82,196.79,0.03645606]
["bitfinex-derivatives","SOLF0:USTF0",1738947751356,0.03682515,196.83,196.79,0.03645606]
["bitfinex-derivatives","SOLF0:USTF0",1738947751749,5.9831,196.94,196.81,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947751951,5.9831,196.94,196.82,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738947752348,5.0759,196.92,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738947752557,5.9831,196.94,196.82,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738947752755,1.5831,196.94,196.82,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738947753050,0.03436288,196.9,196.86,0.03470084]
["bitfinex-derivatives","SOLF0:USTF0",1738947753460,6.0032,196.98,196.82,195.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738947753659,0.03415639,196.9,196.89,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738947753856,36.22935425,197.03,196.85,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947754158,1.6222,197.04,196.89,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947754352,40.62935425,197.07,196.89,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947754550,5.0731,197.03,196.96,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947754754,36.22935425,197.07,196.89,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947755059,5.0729,197.04,196.96,5.11320279]
["bitfinex-derivatives","SOLF0:USTF0",1738947755358,36.22935425,197.03,196.96,0.03850279]
["bitfinex-derivatives","SOLF0:USTF0",1738947756464,5.0746,196.97,196.96,0.03850279]
["bitfinex-derivatives","SOLF0:USTF0",1738947756864,36.22935425,196.99,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947757159,36.22935425,196.95,196.83,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738947758261,0.0323659,196.91,196.87,0.03308317]
["bitfinex-derivatives","SOLF0:USTF0",1738947758958,0.0323659,196.91,196.9,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738947759166,40.60935425,197.03,196.89,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947759461,36.22935425,197.03,196.89,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947759962,5.0738,197.0,196.89,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947760352,36.22935425,197.03,196.93,0.0389327]
["bitfinex-derivatives","SOLF0:USTF0",1738947761957,36.22935425,196.99,196.93,0.0389327]
["bitfinex-derivatives","SOLF0:USTF0",1738947762153,5.0754,196.94,196.93,0.0389327]
["bitfinex-derivatives","SOLF0:USTF0",1738947762760,5.0754,196.94,196.93,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947763065,4.38,196.94,196.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947763257,36.22935425,196.89,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738947763659,36.22935425,196.89,196.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947763860,36.22935425,196.85,196.73,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738947764163,0.03276107,196.85,196.81,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947764365,36.22935425,196.82,196.69,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738947764561,4.38,196.81,196.69,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738947764767,36.22935425,196.78,196.68,20.92117515]
["bitfinex-derivatives","SOLF0:USTF0",1738947765160,36.22935425,196.78,196.66,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738947765365,0.03483399,196.75,196.71,0.03514028]
["bitfinex-derivatives","SOLF0:USTF0",1738947765566,5.0808,196.73,196.71,0.03514028]
["bitfinex-derivatives","SOLF0:USTF0",1738947766670,41.34468824,196.75,196.71,0.03514028]
["bitfinex-derivatives","SOLF0:USTF0",1738947766864,0.03483399,196.75,196.71,5.11634028]
["bitfinex-derivatives","SOLF0:USTF0",1738947767168,0.03483399,196.75,196.71,0.03514028]
["bitfinex-derivatives","SOLF0:USTF0",1738947769171,0.03483399,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947769880,83.77950031,196.87,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738947770066,83.77950031,196.87,196.76,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947770267,4.36,196.92,196.76,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947770466,5.0762,196.91,196.85,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738947770670,83.77950031,196.95,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947770866,5.0756,196.93,196.81,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738947771172,0.03867342,196.89,196.86,0.03591893]
["bitfinex-derivatives","SOLF0:USTF0",1738947771465,83.77950031,196.95,196.86,0.03591893]
["bitfinex-derivatives","SOLF0:USTF0",1738947771466,83.77950031,196.95,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738947771772,83.77950031,196.95,196.88,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947771969,83.77950031,196.95,196.92,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738947772267,5.0741,196.99,196.88,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947772268,83.77950031,197.05,196.88,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947772468,100.6,197.02,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738947772662,5.0732,197.03,196.93,0.03763996]
["bitfinex-derivatives","SOLF0:USTF0",1738947772872,5.0732,197.03,196.88,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947773173,5.0736,197.01,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947774070,83.77950031,197.05,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947774271,36.22935425,197.03,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947775069,5.0742,196.99,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947775272,36.22935425,197.03,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947775664,5.0728,197.04,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947775970,4.34,197.06,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947777178,5.0741,196.99,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947777375,36.22935425,197.03,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947777670,5.0736,197.01,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947777871,1.5503,197.02,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947778269,3.0876,197.14,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947778270,36.22935425,197.07,196.96,0.0356434]
["bitfinex-derivatives","SOLF0:USTF0",1738947778471,36.22935425,196.98,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947778670,4.4,196.97,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947778871,5.0751,196.95,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738947779071,4.4,196.97,196.8,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947779371,4.4,196.97,196.84,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947779769,0.03705466,196.92,196.89,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1738947780579,0.03705466,196.92,196.91,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738947780777,0.03705466,196.92,196.89,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1738947781479,36.22935425,197.04,196.89,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1738947781679,4.4,197.05,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947781976,3.0876,197.14,196.95,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947782174,39.31695425,197.14,196.95,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947782376,5.071,197.11,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738947782679,39.31695425,197.14,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738947782879,11.4304399,197.18,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738947783075,4.4,197.21,197.1,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738947783579,5.0702,197.14,197.13,0.03208608]
["bitfinex-derivatives","SOLF0:USTF0",1738947784375,36.22935425,197.16,197.04,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738947784578,36.22935425,197.11,197.04,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738947785073,36.22935425,197.11,196.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947785377,36.22935425,197.07,196.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738947785679,0.03357062,197.05,197.01,0.03283419]
["bitfinex-derivatives","SOLF0:USTF0",1738947786069,0.03357062,197.05,197.03,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947786269,0.03357062,197.05,197.01,0.03283419]
["bitfinex-derivatives","SOLF0:USTF0",1738947786679,0.03357062,197.05,197.04,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738947786882,5.0707,197.13,197.01,0.03283419]
["bitfinex-derivatives","SOLF0:USTF0",1738947787174,5.0707,197.13,197.06,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738947787777,5.0707,197.13,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738947788078,41.29955425,197.15,197.08,0.03222216]
["bitfinex-derivatives","SOLF0:USTF0",1738947788278,5.0702,197.15,197.09,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738947788879,5.0703,197.14,197.08,5.10402216]
["bitfinex-derivatives","SOLF0:USTF0",1738947789276,4.38,197.17,197.08,0.03222216]
["bitfinex-derivatives","SOLF0:USTF0",1738947790277,5.0708,197.12,197.08,0.03222216]
["bitfinex-derivatives","SOLF0:USTF0",1738947790888,36.22935425,197.12,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947791177,4.38,197.17,196.97,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738947791178,36.22935425,197.08,196.97,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738947792082,0.03893415,197.04,197.01,0.03417615]
["bitfinex-derivatives","SOLF0:USTF0",1738947792383,5.0717,197.09,197.03,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738947792579,0.03577632,197.04,197.03,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738947792880,5.0721,197.07,197.02,0.03634937]
["bitfinex-derivatives","SOLF0:USTF0",1738947793075,0.03500065,197.05,197.02,0.03634937]
["bitfinex-derivatives","SOLF0:USTF0",1738947793277,36.22935425,197.04,197.02,0.03634937]
["bitfinex-derivatives","SOLF0:USTF0",1738947793485,36.22935425,197.04,196.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947793486,36.22935425,197.04,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738947793679,36.22935425,197.0,196.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947793880,36.22935425,197.0,196.87,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738947794379,36.22935425,196.96,196.87,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947794581,36.22935425,196.96,196.8,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738947794774,36.22935425,197.0,196.92,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947794775,4.39891644,196.95,196.92,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947794983,36.22935425,196.93,196.8,193.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947795280,36.22935425,196.89,196.8,193.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947795682,36.22935425,196.89,196.76,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738947795882,36.22935425,196.85,196.75,20.92117515]
["bitfinex-derivatives","SOLF0:USTF0",1738947796383,0.03781368,196.84,196.81,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1738947797276,5.0783,196.83,196.81,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1738947798581,0.03781368,196.84,196.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947798977,1.6441,196.87,196.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947799182,1.6441,196.87,196.71,37.85705425]
["bitfinex-derivatives","SOLF0:USTF0",1738947799383,1.6441,196.87,196.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947799585,0.03334886,196.81,196.77,0.03874943]
["bitfinex-derivatives","SOLF0:USTF0",1738947800887,0.03334886,196.81,196.77,5.11824943]
["bitfinex-derivatives","SOLF0:USTF0",1738947801185,0.03334886,196.81,196.77,0.03874943]
["bitfinex-derivatives","SOLF0:USTF0",1738947801378,4.36,196.87,196.82,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738947801577,37.87115425,196.93,196.77,192.03874943]
["bitfinex-derivatives","SOLF0:USTF0",1738947801781,36.22935425,196.93,196.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947801985,5.0759,196.92,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738947802185,36.22935425,196.93,196.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947802585,5.0762,196.91,196.84,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738947802782,0.03422792,196.87,196.83,0.03339971]
["bitfinex-derivatives","SOLF0:USTF0",1738947803588,0.03422792,196.87,196.84,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738947804086,0.03422792,196.87,196.83,0.03339971]
["bitfinex-derivatives","SOLF0:USTF0",1738947804781,36.22935425,196.85,196.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947804993,36.22935425,196.85,196.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947805582,36.22935425,196.89,196.71,37.85705425]
["bitfinex-derivatives","SOLF0:USTF0",1738947805777,41.30605425,196.89,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738947806183,36.22935425,196.89,196.78,0.03629177]
["bitfinex-derivatives","SOLF0:USTF0",1738947806381,36.22935425,196.89,196.74,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947806382,0.03871754,196.88,196.74,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947806583,0.03871754,196.88,196.82,0.03896024]
["bitfinex-derivatives","SOLF0:USTF0",1738947806780,5.078,196.84,196.82,0.03896024]
["bitfinex-derivatives","SOLF0:USTF0",1738947807690,0.03486079,196.87,196.82,0.03896024]
["bitfinex-derivatives","SOLF0:USTF0",1738947809185,5.0782,196.83,196.82,0.03896024]
["bitfinex-derivatives","SOLF0:USTF0",1738947809380,5.0782,196.83,196.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947809381,36.22935425,196.83,196.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947809687,36.22935425,196.83,196.71,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738947809986,5.0793,196.79,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738947810587,0.03263862,196.78,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947810788,0.03263862,196.78,196.74,0.03447784]
["bitfinex-derivatives","SOLF0:USTF0",1738947811189,40.56935425,196.89,196.74,36.26383209]
["bitfinex-derivatives","SOLF0:USTF0",1738947811490,40.56935425,196.89,196.74,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947811691,5.0774,196.86,196.81,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738947811892,40.56935425,196.89,196.74,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947812088,4.34,196.89,196.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947812389,0.037983,196.83,196.8,0.03449145]
["bitfinex-derivatives","SOLF0:USTF0",1738947812787,5.0785,196.82,196.8,0.03449145]
["bitfinex-derivatives","SOLF0:USTF0",1738947813093,0.037983,196.83,196.8,0.03449145]
["bitfinex-derivatives","SOLF0:USTF0",1738947813288,0.037983,196.83,196.69,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738947813289,36.22935425,196.82,196.69,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738947813593,36.22935425,196.82,196.63,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947813594,36.22935425,196.78,196.64,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738947813787,40.54935425,196.78,196.64,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738947813989,36.22935425,196.74,196.64,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738947814392,5.11492935,196.71,196.67,0.03677875]
["bitfinex-derivatives","SOLF0:USTF0",1738947814594,0.03362935,196.71,196.67,0.03677875]
["bitfinex-derivatives","SOLF0:USTF0",1738947814889,0.03362935,196.71,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738947815193,4.32,196.78,196.67,36.266133]
["bitfinex-derivatives","SOLF0:USTF0",1738947815384,4.32,196.78,196.68,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738947816389,0.03577931,196.75,196.71,0.03396347]
["bitfinex-derivatives","SOLF0:USTF0",1738947816892,36.22935425,196.74,196.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947817190,36.22935425,196.74,196.57,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738947817393,5.0819,196.69,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947817686,36.22935425,196.74,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947817893,0.03856693,196.67,196.64,0.03602248]
["bitfinex-derivatives","SOLF0:USTF0",1738947818187,5.0819,196.69,196.64,0.03602248]
["bitfinex-derivatives","SOLF0:USTF0",1738947818491,0.03597737,196.67,196.57,37.88315425]
["bitfinex-derivatives","SOLF0:USTF0",1738947818688,0.03597737,196.67,196.65,0.03538539]
["bitfinex-derivatives","SOLF0:USTF0",1738947818891,0.03597737,196.67,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947819085,1.5233,196.77,196.64,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1738947819288,1.5233,196.77,196.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947819488,4.32,196.78,196.73,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738947819688,36.22935425,196.77,196.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947820091,36.22935425,196.74,196.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947820389,36.22935425,196.7,196.69,0.03292703]
["bitfinex-derivatives","SOLF0:USTF0",1738947820596,36.22935425,196.7,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738947820792,36.22935425,196.66,196.49,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947821095,36.22935425,196.62,196.5,193.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738947821291,4.34,196.66,196.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947821487,4.34,196.66,196.53,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947821793,0.03498393,196.61,196.58,0.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1738947822094,5.0816,196.7,196.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947822394,0.0369355,196.61,196.58,0.03521333]
["bitfinex-derivatives","SOLF0:USTF0",1738947822586,36.22935425,196.67,196.58,0.03521333]
["bitfinex-derivatives","SOLF0:USTF0",1738947822792,0.03331615,196.61,196.55,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738947822991,0.03331615,196.61,196.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947823194,0.03331615,196.61,196.56,0.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1738947823495,0.03331615,196.61,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738947823698,0.03331615,196.61,196.56,0.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1738947824793,0.03331615,196.61,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738947824994,0.03331615,196.61,196.56,0.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1738947825594,36.22935425,196.75,196.56,0.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1738947825790,36.22935425,196.75,196.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947825994,5.0813,196.71,196.61,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738947826798,0.0349826,196.68,196.64,0.03729686]
["bitfinex-derivatives","SOLF0:USTF0",1738947826994,0.0349826,196.68,196.67,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738947827702,4.32,196.76,196.64,36.26665111]
["bitfinex-derivatives","SOLF0:USTF0",1738947827898,4.32,196.76,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738947828096,40.54935425,196.83,196.65,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1738947828297,5.079,196.8,196.65,193.502]
["bitfinex-derivatives","SOLF0:USTF0",1738947828498,5.079,196.8,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738947828798,0.03848568,196.79,196.76,0.03317812]
["bitfinex-derivatives","SOLF0:USTF0",1738947829197,0.03501391,196.79,196.76,0.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1738947831101,5.0767,196.89,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738947831503,40.76175425,196.91,196.73,193.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738947831702,124.30885456,196.95,196.76,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947831901,88.07950031,196.95,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947832101,83.77950031,196.95,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947832304,83.77950031,196.95,196.87,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738947832501,0.03638147,196.89,196.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947832705,0.03638147,196.89,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947832899,83.77950031,196.95,196.89,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947833599,0.03419055,196.94,196.89,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947835003,0.03419055,196.94,196.9,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738947835205,0.03419055,196.94,196.89,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947836103,0.03419055,196.94,196.92,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738947836305,0.03419055,196.94,196.89,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947836603,0.03419055,196.94,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738947837410,5.0733,197.02,196.89,0.03710684]
["bitfinex-derivatives","SOLF0:USTF0",1738947837705,36.22935425,197.04,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947838104,9.0576,197.06,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947838502,36.22935425,196.99,196.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947838701,36.22935425,196.99,196.96,0.03424404]
["bitfinex-derivatives","SOLF0:USTF0",1738947838702,36.26479866,196.99,196.96,0.03424404]
["bitfinex-derivatives","SOLF0:USTF0",1738947838909,36.26479866,196.99,196.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738947839113,36.22935425,196.99,196.89,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738947839310,36.26780315,196.99,196.9,0.03505587]
["bitfinex-derivatives","SOLF0:USTF0",1738947839505,0.0384489,196.99,196.9,0.03505587]
["bitfinex-derivatives","SOLF0:USTF0",1738947839711,9.0576,197.06,196.9,192.03505587]
["bitfinex-derivatives","SOLF0:USTF0",1738947840018,5.0746,196.97,196.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947840212,36.22935425,196.99,196.96,0.03259133]
["bitfinex-derivatives","SOLF0:USTF0",1738947840408,36.22935425,196.99,196.85,195.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738947840707,0.0364755,196.99,196.96,0.03661492]
["bitfinex-derivatives","SOLF0:USTF0",1738947840908,4.28,197.06,196.92,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947841112,0.03840103,196.99,196.96,0.03392578]
["bitfinex-derivatives","SOLF0:USTF0",1738947841410,100.66,197.07,197.01,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738947841611,36.22935425,197.12,196.96,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947841915,0.03508572,197.06,197.02,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738947842310,5.071,197.11,197.06,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738947842723,0.03657835,197.1,197.06,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738947842913,5.0719,197.08,197.07,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1738947843113,36.22935425,197.09,197.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947843615,5.072,197.08,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738947843816,36.22935425,197.09,197.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947844213,5.073,197.04,197.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947844412,0.03565599,197.06,197.03,0.03819009]
["bitfinex-derivatives","SOLF0:USTF0",1738947844709,36.22935425,197.05,197.03,0.03819009]
["bitfinex-derivatives","SOLF0:USTF0",1738947845016,40.54935425,197.05,196.91,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738947845314,5.0738,197.0,196.94,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738947845706,36.22935425,197.03,196.91,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738947846110,0.03351937,196.99,196.95,0.03718092]
["bitfinex-derivatives","SOLF0:USTF0",1738947846508,0.03351937,196.99,196.98,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738947846713,4.32,197.07,196.95,0.03718092]
["bitfinex-derivatives","SOLF0:USTF0",1738947846914,5.0712,197.11,196.95,192.03718092]
["bitfinex-derivatives","SOLF0:USTF0",1738947847118,4.34,197.14,196.97,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947847317,4.34,197.14,197.01,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947847520,5.0705,197.13,197.07,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738947848021,36.22935425,197.17,197.08,0.03208902]
["bitfinex-derivatives","SOLF0:USTF0",1738947848022,0.03256663,197.12,197.08,0.03208902]
["bitfinex-derivatives","SOLF0:USTF0",1738947851021,0.03256663,197.12,197.11,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738947851221,0.03256663,197.12,197.08,0.03208902]
["bitfinex-derivatives","SOLF0:USTF0",1738947851622,8.2879,197.29,197.09,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947851623,3.2059,197.29,197.09,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947851824,2.45628088,197.28,197.13,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947852025,0.93138088,197.27,197.13,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947852215,5.068,197.23,197.16,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738947852522,1.5249,197.28,197.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947852825,0.03900043,197.21,197.18,0.0357747]
["bitfinex-derivatives","SOLF0:USTF0",1738947853023,0.03900043,197.21,197.18,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947853325,36.22935425,197.2,197.04,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738947853523,36.22935425,197.16,197.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947853720,36.22935425,197.13,197.0,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738947853925,5.0724,197.06,197.0,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738947854326,36.22935425,197.13,197.0,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738947854718,0.03549816,197.05,197.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1738947855023,5.0723,197.06,197.0,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738947855222,0.03766872,197.05,197.01,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738947856422,5.0728,197.04,197.01,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738947856624,0.03766872,197.05,197.01,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738947856829,40.60702297,197.05,197.01,0.03754565]
["bitfinex-derivatives","SOLF0:USTF0",1738947857023,40.60702297,197.05,196.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947857218,40.60702297,197.05,196.9,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738947857423,40.56935425,197.05,196.9,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738947857625,5.0743,196.99,196.9,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1738947858025,5.0743,196.99,196.92,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738947858424,0.03363282,196.96,196.93,0.03778394]
["bitfinex-derivatives","SOLF0:USTF0",1738947864029,0.03363282,196.96,196.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947864230,36.22935425,196.91,196.76,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738947864430,5.0772,196.87,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738947864633,40.54935425,196.91,196.76,195.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738947865133,0.03230398,196.85,196.82,0.03854053]
["bitfinex-derivatives","SOLF0:USTF0",1738947865833,36.22935425,196.83,196.72,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738947866127,5.0794,196.79,196.71,198.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738947866322,5.0794,196.79,196.71,193.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738947866522,36.22935425,196.83,196.71,193.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738947866933,0.03692173,196.79,196.75,0.03420121]
["bitfinex-derivatives","SOLF0:USTF0",1738947867633,0.03692173,196.79,196.78,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738947868433,4.32,196.88,196.75,0.03420121]
["bitfinex-derivatives","SOLF0:USTF0",1738947868630,37.79015425,196.95,196.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947868830,10.9559,196.95,196.82,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947869031,169.59315381,196.99,196.91,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738947869235,102.39365036,196.99,196.86,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947869436,102.39365036,196.99,196.86,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947869637,0.03656422,196.94,196.91,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1738947869837,102.39365036,196.99,196.91,0.03876127]
["bitfinex-derivatives","SOLF0:USTF0",1738947870042,102.39365036,196.99,196.91,1.58186127]
["bitfinex-derivatives","SOLF0:USTF0",1738947870438,83.85275036,196.99,196.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947870634,22.73983362,196.99,196.98,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947870841,169.59315381,197.02,196.98,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947871136,128.75383948,197.02,196.98,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947871343,128.75383948,197.02,196.98,228.26612569]
["bitfinex-derivatives","SOLF0:USTF0",1738947872041,40.54935425,197.2,196.98,228.26612569]
["bitfinex-derivatives","SOLF0:USTF0",1738947872437,36.22935425,197.12,196.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947872642,36.22935425,197.12,197.05,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738947872845,5.0721,197.07,197.05,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738947873250,5.0721,197.07,196.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947873251,5.0724,197.06,196.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947873547,36.22935425,197.12,196.99,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738947873848,36.22935425,197.12,196.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947874038,36.22935425,197.12,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738947874238,5.0715,197.09,196.98,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947874543,0.03234606,197.06,197.03,0.03627764]
["bitfinex-derivatives","SOLF0:USTF0",1738947874743,36.22935425,197.08,197.04,50.85623348]
["bitfinex-derivatives","SOLF0:USTF0",1738947874943,5.0725,197.05,197.03,78.30741666]
["bitfinex-derivatives","SOLF0:USTF0",1738947875144,5.0725,197.05,197.03,69.16821666]
["bitfinex-derivatives","SOLF0:USTF0",1738947875447,36.22935425,197.04,197.03,22.35571666]
["bitfinex-derivatives","SOLF0:USTF0",1738947875649,36.22935425,197.04,197.03,6.51941666]
["bitfinex-derivatives","SOLF0:USTF0",1738947875945,36.22935425,197.04,197.0,171.7990535]
["bitfinex-derivatives","SOLF0:USTF0",1738947876247,36.22935425,197.04,197.0,101.99374197]
["bitfinex-derivatives","SOLF0:USTF0",1738947876444,5.0736,197.01,197.0,101.99374197]
["bitfinex-derivatives","SOLF0:USTF0",1738947876641,4.36,197.03,197.0,101.99374197]
["bitfinex-derivatives","SOLF0:USTF0",1738947877042,4.36,197.03,197.0,0.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1738947878939,0.03572042,197.06,197.0,0.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1738947879541,0.03572042,197.06,197.01,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947879748,0.03572042,197.06,197.02,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738947879938,0.03572042,197.06,197.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738947880139,0.03572042,197.06,197.02,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738947881343,0.03572042,197.06,197.0,0.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1738947882048,36.22935425,197.04,197.0,0.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1738947882845,0.03572042,197.06,197.0,0.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1738947883443,5.0744,196.98,196.88,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738947883745,36.22935425,196.94,196.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947884748,0.03760587,196.89,196.86,0.03371922]
["bitfinex-derivatives","SOLF0:USTF0",1738947885151,36.22935425,196.94,196.86,0.03371922]
["bitfinex-derivatives","SOLF0:USTF0",1738947885349,0.03847517,196.89,196.86,0.03371922]
["bitfinex-derivatives","SOLF0:USTF0",1738947885752,36.22935425,196.9,196.86,0.03371922]
["bitfinex-derivatives","SOLF0:USTF0",1738947886052,0.03821043,196.89,196.86,0.03371922]
["bitfinex-derivatives","SOLF0:USTF0",1738947888455,0.03821043,196.89,196.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947888456,0.96095427,196.89,196.7,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738947888652,36.22935425,196.8,196.7,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738947888856,4.36,196.79,196.7,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738947889252,4.36,196.79,196.63,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738947889459,0.03544832,196.76,196.73,0.03327605]
["bitfinex-derivatives","SOLF0:USTF0",1738947889953,0.03544832,196.76,196.73,0.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1738947892853,36.26480257,196.76,196.73,0.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1738947893556,5.0805,196.74,196.73,0.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1738947894155,36.26480257,196.76,196.73,0.0361756]
["bitfinex-derivatives","SOLF0:USTF0",1738947894356,36.26480257,196.76,196.63,195.128]
["bitfinex-derivatives","SOLF0:USTF0",1738947894560,36.22935425,196.71,196.56,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738947894761,5.0823,196.68,196.6,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738947895462,36.22935425,196.75,196.59,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947895670,0.03763467,196.66,196.62,0.03455362]
["bitfinex-derivatives","SOLF0:USTF0",1738947896058,0.03772061,196.66,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738947896258,36.22935425,196.75,196.62,0.03324726]
["bitfinex-derivatives","SOLF0:USTF0",1738947896459,41.30985425,196.75,196.65,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738947896663,36.22935425,196.75,196.59,228.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947896864,4.36,196.79,196.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947896865,36.22935425,196.71,196.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947897160,5.0821,196.69,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738947897362,36.22935425,196.71,196.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947897563,0.03392259,196.67,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947897862,0.03392259,196.67,196.64,5.11988709]
["bitfinex-derivatives","SOLF0:USTF0",1738947898061,0.03392259,196.67,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947899265,5.0829,196.65,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947899961,0.03392259,196.67,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947899962,5.0826,196.66,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947900160,0.03392259,196.67,196.64,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1738947900557,0.03392259,196.67,196.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947900761,36.22935425,196.62,196.48,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738947901056,5.0847,196.58,196.5,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738947901367,4.32,196.59,196.5,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738947901661,5.085,196.57,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738947901864,0.03271367,196.56,196.53,0.03691723]
["bitfinex-derivatives","SOLF0:USTF0",1738947902867,41.31505425,196.54,196.53,0.03691723]
["bitfinex-derivatives","SOLF0:USTF0",1738947903567,41.31505425,196.54,196.41,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738947903568,36.22935425,196.54,196.41,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738947903863,36.22935425,196.5,196.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947904067,36.22935425,196.46,196.34,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738947904270,4.32,196.45,196.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738947904866,0.03575455,196.41,196.37,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738947906465,5.0896,196.39,196.37,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738947906666,36.22935425,196.4,196.37,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738947906865,0.03575455,196.41,196.37,0.03352046]
["bitfinex-derivatives","SOLF0:USTF0",1738947908068,0.03575455,196.41,196.32,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947908264,5.087,196.5,196.36,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947908471,83.05227078,196.54,196.4,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947908660,83.05227078,196.54,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738947908967,83.05227078,196.54,196.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738947909162,83.05227078,196.53,196.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738947909565,0.0342764,196.49,196.46,0.03505516]
["bitfinex-derivatives","SOLF0:USTF0",1738947909768,0.0342764,196.49,196.41,1.58263431]
["bitfinex-derivatives","SOLF0:USTF0",1738947910669,36.22935425,196.46,196.35,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738947911067,5.0883,196.44,196.39,0.03887253]
["bitfinex-derivatives","SOLF0:USTF0",1738947911268,0.03236474,196.42,196.39,0.03887253]
["bitfinex-derivatives","SOLF0:USTF0",1738947911962,0.03236474,196.42,196.3,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738947912274,36.22935425,196.44,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738947912474,36.22935425,196.44,196.2,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738947912666,5.0888,196.43,196.36,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738947912965,36.22935425,196.44,196.2,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738947913170,0.03727539,196.41,196.38,0.03713666]
["bitfinex-derivatives","SOLF0:USTF0",1738947916274,36.22935425,196.52,196.38,0.03713666]
["bitfinex-derivatives","SOLF0:USTF0",1738947916465,4.34,196.53,196.4,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947916660,1.6227,196.58,196.4,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738947916866,36.22935425,196.59,196.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947917062,36.22935425,196.59,196.54,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738947917269,5.084,196.61,196.45,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738947917475,0.03487308,196.58,196.55,0.033686]
["bitfinex-derivatives","SOLF0:USTF0",1738947917771,0.03487308,196.58,196.45,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738947917964,36.22935425,196.55,196.45,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738947918170,5.0873,196.48,196.4,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738947918368,5.0873,196.48,196.31,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738947918369,4.36,196.51,196.48,0.03627687]
["bitfinex-derivatives","SOLF0:USTF0",1738947918571,36.22935425,196.49,196.37,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738947918765,36.22935425,196.44,196.32,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738947919474,36.22935425,196.4,196.32,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738947919766,36.26415586,196.4,196.36,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1738947919973,4.36,196.39,196.36,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1738947920371,4.36,196.39,196.24,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738947920565,36.22935425,196.35,196.24,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738947921673,41.32115425,196.31,196.3,0.03829288]
["bitfinex-derivatives","SOLF0:USTF0",1738947922671,41.32115425,196.31,196.3,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947923076,36.22935425,196.31,196.3,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738947923674,5.0932,196.25,196.19,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738947923874,36.22935425,196.26,196.19,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738947924073,36.22935425,196.26,196.17,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738947924677,5.0932,196.25,196.16,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738947924878,36.262654,196.23,196.2,0.03392947]
["bitfinex-derivatives","SOLF0:USTF0",1738947925179,36.22935425,196.23,196.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738947925382,36.22935425,196.19,196.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738947925777,5.0951,196.18,196.14,0.03715554]
["bitfinex-derivatives","SOLF0:USTF0",1738947926078,36.26541863,196.15,196.14,0.03715554]
["bitfinex-derivatives","SOLF0:USTF0",1738947926282,40.64541863,196.15,196.14,0.03715554]
["bitfinex-derivatives","SOLF0:USTF0",1738947926485,40.64541863,196.15,196.04,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738947926984,40.64541863,196.15,196.06,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738947927179,40.64541863,196.15,196.04,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738947927386,36.22935425,196.11,195.98,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738947927885,0.03434269,196.06,195.98,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738947928085,36.22935425,196.04,195.94,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738947928281,40.64935425,196.04,195.94,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738947928882,0.03607858,196.01,195.94,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738947929285,36.22935425,195.97,195.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947929985,0.03629627,195.9,195.77,40.88065425]
["bitfinex-derivatives","SOLF0:USTF0",1738947930286,36.22935425,195.9,195.77,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738947930489,36.22935425,195.86,195.77,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738947930789,0.03447341,195.85,195.77,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738947930986,36.22935425,195.82,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738947931193,4.48,195.81,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738947931386,4.48,195.81,195.7,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947931588,9.5848,195.81,195.7,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947931885,0.03299072,195.79,195.7,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947932992,36.22935425,195.78,195.65,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738947933291,36.22935425,195.78,195.68,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738947933492,36.22935425,195.78,195.66,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947933789,0.03747095,195.75,195.66,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947934191,36.22935425,195.74,195.66,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738947934692,36.22935425,195.74,195.65,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738947934894,0.03747095,195.75,195.66,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738947935290,0.03747095,195.75,195.65,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738947935485,0.03747095,195.75,195.65,37.87085425]
["bitfinex-derivatives","SOLF0:USTF0",1738947935690,100.98,195.83,195.65,37.87085425]
["bitfinex-derivatives","SOLF0:USTF0",1738947935888,100.98,195.83,195.69,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947936097,100.98,195.83,195.7,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738947936494,4.78,195.84,195.7,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738947937193,36.22935425,195.9,195.75,0.03392849]
["bitfinex-derivatives","SOLF0:USTF0",1738947937495,36.22935425,195.9,195.73,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947937691,5.1031,195.87,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738947937887,5.1031,195.87,195.73,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947938088,36.22935425,195.86,195.7,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738947938488,0.03763331,195.82,195.78,0.0384318]
["bitfinex-derivatives","SOLF0:USTF0",1738947938792,36.22935425,195.94,195.77,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947939096,36.22935425,195.98,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947939297,36.22935425,195.98,195.91,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738947939496,36.22935425,195.98,195.81,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947939689,36.22935425,195.98,195.82,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738947939995,36.22935425,195.9,195.88,0.03310366]
["bitfinex-derivatives","SOLF0:USTF0",1738947940493,36.22935425,195.9,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947940697,36.22935425,195.86,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947940892,36.22935425,195.9,195.84,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738947941096,36.22935425,195.94,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947941299,36.22935425,196.0,195.8,0.03883947]
["bitfinex-derivatives","SOLF0:USTF0",1738947941499,0.0347315,195.89,195.82,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738947941799,0.0347315,195.89,195.88,0.03434939]
["bitfinex-derivatives","SOLF0:USTF0",1738947941999,4.82,195.95,195.88,0.03434939]
["bitfinex-derivatives","SOLF0:USTF0",1738947942195,0.03559082,195.9,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947942699,36.22935425,195.94,195.87,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738947942991,0.0345823,195.86,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947943192,36.22935425,196.0,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947943389,36.22935425,195.91,195.89,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738947943789,36.22935425,195.91,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947944002,36.22935425,195.87,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947944389,36.22935425,195.95,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947945296,0.03467232,195.88,195.85,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1738947945700,36.22935425,195.88,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947946199,0.03903956,195.88,195.85,0.03633825]
["bitfinex-derivatives","SOLF0:USTF0",1738947946402,0.03903956,195.88,195.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738947946592,0.03903956,195.88,195.85,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1738947947096,4.84,195.87,195.85,0.03656982]
["bitfinex-derivatives","SOLF0:USTF0",1738947947398,4.84,195.87,195.57,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738947947599,36.22935425,195.79,195.64,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738947947795,5.1055,195.78,195.68,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738947948000,5.1055,195.78,195.64,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738947948501,0.03447527,195.73,195.69,0.03228476]
["bitfinex-derivatives","SOLF0:USTF0",1738947948897,0.03447527,195.73,195.72,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738947949295,0.03447527,195.73,195.69,0.03228476]
["bitfinex-derivatives","SOLF0:USTF0",1738947949500,36.22935425,195.71,195.69,0.03228476]
["bitfinex-derivatives","SOLF0:USTF0",1738947949898,0.03447527,195.73,195.69,0.03228476]
["bitfinex-derivatives","SOLF0:USTF0",1738947950503,0.03447527,195.73,195.72,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738947950903,101.08,195.83,195.7,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947951105,101.08,195.83,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738947951402,101.08,195.83,195.7,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947952105,0.03578147,195.78,195.75,0.03463668]
["bitfinex-derivatives","SOLF0:USTF0",1738947955503,0.03578147,195.78,195.76,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738947956402,0.03578147,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738947957105,4.82,195.86,195.75,0.03463668]
["bitfinex-derivatives","SOLF0:USTF0",1738947958305,36.22935425,196.1,195.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947958500,5.014e-05,195.82,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947958707,5.1,195.99,195.92,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738947958899,4.82,196.02,195.84,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947959104,36.22935425,196.04,195.84,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947959304,41.04935425,196.04,195.84,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947959805,41.04935425,196.04,195.92,0.03279561]
["bitfinex-derivatives","SOLF0:USTF0",1738947959806,36.26574825,195.96,195.92,0.03279561]
["bitfinex-derivatives","SOLF0:USTF0",1738947960197,36.22935425,195.96,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947960401,5.101,195.95,195.92,0.03618984]
["bitfinex-derivatives","SOLF0:USTF0",1738947960601,36.26502898,195.96,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947960804,36.22935425,195.91,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947961007,4.82,195.97,195.86,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738947961209,36.22935425,195.91,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947961507,41.33165425,195.91,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947961705,36.22935425,195.91,195.81,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738947962007,36.22935425,195.87,195.84,0.03599796]
["bitfinex-derivatives","SOLF0:USTF0",1738947962207,9.9236,195.86,195.74,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738947962406,9.9236,195.86,195.61,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738947962407,36.22935425,195.81,195.61,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738947962709,36.22935425,195.77,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947962907,36.22935425,195.81,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947963107,36.22935425,195.81,195.64,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947963404,4.82,195.86,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947963405,36.22935425,195.77,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947963601,0.03545133,195.74,195.71,0.03443804]
["bitfinex-derivatives","SOLF0:USTF0",1738947963807,0.03545133,195.74,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947964113,5.1063,195.75,195.71,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738947964114,4.82,195.75,195.71,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738947964311,0.03252953,195.69,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947964611,9.9262,195.75,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947964812,0.03550285,195.67,195.63,0.03306502]
["bitfinex-derivatives","SOLF0:USTF0",1738947965216,36.22935425,195.73,195.61,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738947965412,0.03692784,195.67,195.63,0.03679308]
["bitfinex-derivatives","SOLF0:USTF0",1738947967111,0.03692784,195.67,195.65,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738947967313,0.03692784,195.67,195.63,0.03679308]
["bitfinex-derivatives","SOLF0:USTF0",1738947967516,36.22935425,195.81,195.64,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947967713,36.22935425,195.81,195.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738947968212,36.22935425,195.81,195.71,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738947968417,79.99625181,195.79,195.71,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738947968606,85.10145181,195.79,195.74,0.0351003]
["bitfinex-derivatives","SOLF0:USTF0",1738947968815,36.22935425,195.77,195.74,0.0351003]
["bitfinex-derivatives","SOLF0:USTF0",1738947969009,36.22935425,195.77,195.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738947969515,79.99625181,195.79,195.61,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738947969816,0.03217918,195.73,195.57,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738947970117,36.22935425,195.71,195.57,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738947970317,5.1076,195.7,195.63,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738947970616,0.03680216,195.68,195.65,0.03441193]
["bitfinex-derivatives","SOLF0:USTF0",1738947971815,36.22935425,195.67,195.65,0.03441193]
["bitfinex-derivatives","SOLF0:USTF0",1738947972014,36.22935425,195.67,195.51,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738947972217,0.03680216,195.68,195.54,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947972413,1.6597,195.77,195.58,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947972614,85.10195181,195.78,195.62,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947972920,79.99625181,195.78,195.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947973111,79.99625181,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738947973316,81.01780661,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738947973516,81.01780661,195.78,195.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947973517,174.04711892,195.78,195.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947973814,174.04711892,195.78,195.76,0.03768052]
["bitfinex-derivatives","SOLF0:USTF0",1738947974114,0.03887927,195.74,195.63,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1738947974510,0.03887927,195.74,195.67,0.03595161]
["bitfinex-derivatives","SOLF0:USTF0",1738947974718,174.04711892,195.78,195.71,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947975120,4.86,195.87,195.71,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947975320,36.22935425,195.84,195.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947975617,4.86,195.87,195.7,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947975819,1.793e-05,195.77,195.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947976017,1.793e-05,195.77,195.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738947976322,82.54884293,195.9,195.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738947976615,83.56977197,195.9,195.83,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947976811,83.56977197,195.9,195.75,127.44099079]
["bitfinex-derivatives","SOLF0:USTF0",1738947976812,1.02092904,195.9,195.75,163.67034504]
["bitfinex-derivatives","SOLF0:USTF0",1738947977017,1.02092904,195.9,195.85,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1738947977018,36.2664039,195.88,195.85,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1738947977217,0.03704965,195.88,195.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738947977419,5.90092904,195.9,195.85,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738947977619,5.90092904,195.9,195.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738947977919,5.90092904,195.9,195.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738947977920,36.22935425,195.88,195.75,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738947978324,0.03524837,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947978620,41.33265425,195.87,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947978820,36.22935425,195.87,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947979119,36.26191552,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947979523,1.6391,195.89,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947979524,36.22935425,195.87,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947979817,0.03793416,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947980917,36.26728841,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947981620,0.03793416,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947982721,0.03793416,195.83,195.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738947983126,0.03793416,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947983721,36.26728841,195.83,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947984524,5.1047,195.81,195.8,0.03732135]
["bitfinex-derivatives","SOLF0:USTF0",1738947984819,5.1047,195.81,195.73,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738947985024,36.22935425,195.79,195.67,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738947985519,36.22935425,195.79,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738947985820,0.03302728,195.76,195.73,0.03291945]
["bitfinex-derivatives","SOLF0:USTF0",1738947987024,36.22935425,195.75,195.73,0.03291945]
["bitfinex-derivatives","SOLF0:USTF0",1738947987223,36.22935425,195.75,195.61,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738947987224,36.22935425,195.75,195.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738947987414,5.1073,195.71,195.64,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738947987620,41.33665425,195.71,195.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738947987925,36.22935425,195.71,195.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738947988126,36.22935425,195.75,195.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738947988328,4.9,195.77,195.62,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738947988526,0.0355691,195.7,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947988825,36.22935425,195.73,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947989027,0.03744973,195.7,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947990528,4.9,195.77,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947991225,36.22935425,195.75,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947991426,36.22935425,195.71,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947992230,41.33665425,195.71,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947992429,0.03238483,195.73,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947993132,36.22935425,195.71,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947993326,5.1081,195.68,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947993727,36.22935425,195.71,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947993927,5.1072,195.72,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947994233,36.22935425,195.71,195.67,0.03285958]
["bitfinex-derivatives","SOLF0:USTF0",1738947994433,36.22935425,195.71,195.55,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738947994629,36.22935425,195.67,195.55,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738947995133,5.1088,195.66,195.59,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738947995633,36.22935425,195.67,195.59,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738947995634,0.03843899,195.64,195.61,0.03288097]
["bitfinex-derivatives","SOLF0:USTF0",1738947996034,0.03843899,195.64,195.5,49.20421832]
["bitfinex-derivatives","SOLF0:USTF0",1738947996335,36.22935425,195.59,195.5,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738947996930,5.111,195.57,195.5,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738947997225,0.03362574,195.55,195.52,0.03271861]
["bitfinex-derivatives","SOLF0:USTF0",1738947999127,36.22935425,195.53,195.52,0.03271861]
["bitfinex-derivatives","SOLF0:USTF0",1738947999332,36.22935425,195.53,195.5,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738947999936,5.1122,195.52,195.5,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738948000131,36.22935425,195.53,195.5,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738948000337,4.86,195.52,195.5,9.65556407]
["bitfinex-derivatives","SOLF0:USTF0",1738948000533,5.1125,195.51,195.5,1.74116407]
["bitfinex-derivatives","SOLF0:USTF0",1738948001536,5.1136,195.47,195.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738948001733,41.08935425,195.52,195.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738948001936,0.03825538,195.46,195.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738948002832,4.84,195.54,195.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738948003034,4.84,195.54,195.4,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948003235,4.84,195.54,195.41,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738948003540,36.22935425,195.59,195.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948004236,0.03466586,195.53,195.52,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738948004431,36.22935425,195.63,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948004840,4.82,195.66,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948005138,4.82,195.66,195.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948005332,4.82,195.66,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948005333,36.22935425,195.64,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948005533,36.22935425,195.64,195.55,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738948005737,0.03459458,195.59,195.56,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1738948006034,4.82,195.68,195.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948006239,0.03302415,195.59,195.56,0.03632809]
["bitfinex-derivatives","SOLF0:USTF0",1738948006537,4.82,195.68,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948006538,36.22935425,195.64,195.51,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738948006734,0.03592805,195.59,195.56,0.03732449]
["bitfinex-derivatives","SOLF0:USTF0",1738948009143,41.34025425,195.57,195.56,0.03732449]
["bitfinex-derivatives","SOLF0:USTF0",1738948009338,36.22935425,195.57,195.56,0.03732449]
["bitfinex-derivatives","SOLF0:USTF0",1738948009734,36.22935425,195.57,195.41,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738948009735,41.02935425,195.57,195.42,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738948010837,41.33955425,195.6,195.46,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738948011142,36.22935425,195.6,195.48,0.03388279]
["bitfinex-derivatives","SOLF0:USTF0",1738948011343,0.03575745,195.55,195.53,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738948011638,0.03575745,195.55,195.52,0.03822295]
["bitfinex-derivatives","SOLF0:USTF0",1738948012232,4.82,195.61,195.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738948012640,4.82,195.61,195.53,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738948013042,41.04935425,195.61,195.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738948013444,0.03427796,195.59,195.55,0.03859938]
["bitfinex-derivatives","SOLF0:USTF0",1738948013943,137.40935425,195.7,195.55,0.03859938]
["bitfinex-derivatives","SOLF0:USTF0",1738948014145,4.82,195.7,195.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948014338,36.22935425,195.74,195.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948014541,4.82,195.77,195.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948014841,238.82140488,195.85,195.54,284.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738948014842,4.82,195.79,195.64,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948015045,11.30154717,195.84,195.65,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738948015244,0.03640916,195.73,195.7,0.03322402]
["bitfinex-derivatives","SOLF0:USTF0",1738948015442,36.22935425,195.84,195.7,0.03322402]
["bitfinex-derivatives","SOLF0:USTF0",1738948015647,5.1052,195.79,195.7,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738948015844,36.22935425,195.76,195.65,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738948016045,41.04935425,195.76,195.65,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738948016244,5.1073,195.71,195.65,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738948016448,36.22935425,195.72,195.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738948016645,0.03516958,195.7,195.66,0.03690932]
["bitfinex-derivatives","SOLF0:USTF0",1738948016844,5.14286958,195.7,195.62,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738948017047,5.1077,195.7,195.62,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738948017252,5.1083,195.67,195.66,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738948017441,36.22935425,195.68,195.66,0.03847898]
["bitfinex-derivatives","SOLF0:USTF0",1738948017645,36.22935425,195.68,195.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738948017843,36.22935425,195.68,195.65,0.03697832]
["bitfinex-derivatives","SOLF0:USTF0",1738948018145,36.22935425,195.68,195.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738948018348,0.03342421,195.68,195.65,0.03426677]
["bitfinex-derivatives","SOLF0:USTF0",1738948018552,41.33795425,195.66,195.57,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738948018746,36.22935425,195.7,195.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738948019147,36.22935425,195.7,195.57,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738948019344,36.22935425,195.8,195.57,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738948019345,4.8,195.73,195.57,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738948019743,0.0392384,195.67,195.63,0.0336489]
["bitfinex-derivatives","SOLF0:USTF0",1738948020645,5.2095,195.79,195.63,0.0336489]
["bitfinex-derivatives","SOLF0:USTF0",1738948020845,9.9054,195.79,195.63,0.0336489]
["bitfinex-derivatives","SOLF0:USTF0",1738948021046,4.8,195.79,195.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948021246,5.1057,195.78,195.6,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948021443,36.22935425,195.8,195.64,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948021652,36.22935425,195.84,195.68,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948021853,82.54884293,195.86,195.79,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738948022044,82.54884293,195.86,195.72,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948022245,7.727e-05,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948022449,7.727e-05,195.78,195.77,5.13810214]
["bitfinex-derivatives","SOLF0:USTF0",1738948022649,82.54884293,195.86,195.77,0.03240214]
["bitfinex-derivatives","SOLF0:USTF0",1738948022853,82.54884293,195.86,195.77,124.28519293]
["bitfinex-derivatives","SOLF0:USTF0",1738948023154,19.39150067,195.86,195.85,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738948023348,137.58140488,195.88,195.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948023545,101.22,195.95,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738948023849,0.03373449,195.86,195.82,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738948024053,0.03373449,195.86,195.77,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948024355,36.22935425,195.88,195.82,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738948024558,0.03307002,195.83,195.82,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738948024751,4.8,195.9,195.7,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948024752,36.22935425,195.84,195.7,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948025055,36.26530352,195.84,195.81,0.0356095]
["bitfinex-derivatives","SOLF0:USTF0",1738948025249,5.1041,195.83,195.75,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738948025449,37.86995425,195.94,195.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948025649,37.86995425,195.94,195.81,0.03898386]
["bitfinex-derivatives","SOLF0:USTF0",1738948025948,0.03524511,195.88,195.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948026148,0.03524511,195.88,195.86,0.03368555]
["bitfinex-derivatives","SOLF0:USTF0",1738948026343,1.5567,195.98,195.92,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738948026545,37.86995425,196.02,195.86,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948026746,3.1725,196.06,195.9,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948026950,137.38935425,196.1,195.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948027449,36.22935425,196.14,195.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948027650,0.03344554,196.04,196.0,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738948027844,36.22935425,196.14,196.0,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738948028044,36.22935425,196.14,195.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948028445,36.22935425,196.14,196.06,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738948028651,36.22935425,196.14,195.94,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948029047,4.8131,196.15,195.98,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948029253,0.03635383,196.06,196.02,0.03407649]
["bitfinex-derivatives","SOLF0:USTF0",1738948029448,480.61152158,196.16,196.02,36.26343074]
["bitfinex-derivatives","SOLF0:USTF0",1738948029647,244.52113882,196.2,196.06,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948029648,6.2862,196.2,196.06,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948029846,36.22935425,196.28,196.1,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948030046,36.22935425,196.32,196.15,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948030653,5.0931,196.26,196.17,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738948030853,0.03580305,196.25,196.22,0.03539425]
["bitfinex-derivatives","SOLF0:USTF0",1738948031849,36.22935425,196.24,196.09,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948032054,36.22935425,196.24,196.03,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948032055,37.83825425,196.24,196.05,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948032256,36.22935425,196.2,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738948032448,36.22935425,196.2,196.04,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738948032649,36.22935425,196.2,196.03,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948032947,36.22935425,196.2,196.0,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948033151,0.03501601,196.13,196.1,0.03280903]
["bitfinex-derivatives","SOLF0:USTF0",1738948033655,36.22935425,196.2,196.1,0.03280903]
["bitfinex-derivatives","SOLF0:USTF0",1738948033852,1.5086,196.23,196.1,0.03280903]
["bitfinex-derivatives","SOLF0:USTF0",1738948034048,5.097,196.11,195.96,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948034253,41.02935425,196.12,195.93,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738948034449,36.22935425,196.08,195.93,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738948034656,36.22935425,196.08,195.96,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738948034854,36.22935425,196.08,195.91,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948035252,36.22935425,196.08,195.98,0.03216479]
["bitfinex-derivatives","SOLF0:USTF0",1738948035253,0.03636318,196.01,195.98,0.03216479]
["bitfinex-derivatives","SOLF0:USTF0",1738948035748,36.22935425,196.04,195.98,0.03216479]
["bitfinex-derivatives","SOLF0:USTF0",1738948036156,0.03356001,196.01,195.98,0.03216479]
["bitfinex-derivatives","SOLF0:USTF0",1738948037351,36.22935425,196.0,195.83,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948037659,36.22935425,196.0,195.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738948037858,5.1016,195.93,195.85,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738948038054,36.22935425,195.96,195.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738948038460,4.78,195.98,195.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738948038760,0.03463525,195.9,195.87,0.03509302]
["bitfinex-derivatives","SOLF0:USTF0",1738948038961,0.03463525,195.9,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738948039162,4.78,196.08,195.88,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948039556,36.22935425,196.01,195.84,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948039957,36.22935425,196.01,195.82,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1738948040359,1.5416,196.07,195.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738948040360,36.22935425,195.96,195.81,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738948040556,0.03722364,195.93,195.9,0.03722946]
["bitfinex-derivatives","SOLF0:USTF0",1738948040860,0.03722364,195.93,195.72,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738948040861,36.22935425,195.92,195.72,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738948041060,36.22935425,195.92,195.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948041262,5.1016,195.93,195.86,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738948041560,3.1968,195.96,195.82,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948041760,1.5824,195.96,195.92,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738948041961,4.78,195.97,195.92,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738948042157,36.22935425,196.04,195.87,0.03755965]
["bitfinex-derivatives","SOLF0:USTF0",1738948042361,0.03515936,195.96,195.9,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948042558,1.020252,196.03,195.94,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948042767,1.020252,196.03,195.94,36.26546971]
["bitfinex-derivatives","SOLF0:USTF0",1738948043465,1.020252,196.03,195.94,0.03611546]
["bitfinex-derivatives","SOLF0:USTF0",1738948043658,37.81185425,196.08,195.94,0.03611546]
["bitfinex-derivatives","SOLF0:USTF0",1738948043857,5.1005,195.97,195.94,0.03611546]
["bitfinex-derivatives","SOLF0:USTF0",1738948044058,36.26714236,196.0,195.81,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948044254,36.22935425,195.92,195.81,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948044454,5.1027,195.89,195.83,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738948044761,0.03461609,195.88,195.85,0.03737862]
["bitfinex-derivatives","SOLF0:USTF0",1738948045162,36.22935425,195.96,195.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948045458,0.03218585,195.88,195.85,0.03729827]
["bitfinex-derivatives","SOLF0:USTF0",1738948045662,0.03218585,195.88,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738948045863,5.1019,195.92,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738948046058,3.202,195.95,195.8,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948046259,0.03333791,195.89,195.85,0.03853643]
["bitfinex-derivatives","SOLF0:USTF0",1738948046555,3.791e-05,195.89,195.85,0.03853643]
["bitfinex-derivatives","SOLF0:USTF0",1738948046754,3.791e-05,195.89,195.88,41.33215425]
["bitfinex-derivatives","SOLF0:USTF0",1738948047764,1.6139,196.06,195.88,72.4587085]
["bitfinex-derivatives","SOLF0:USTF0",1738948047966,2.63399588,196.06,195.96,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948048165,1.02009588,196.06,195.96,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948048363,1.02009588,196.06,196.05,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738948048564,4.7152,196.18,196.05,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738948048762,1.01952388,196.17,196.08,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948048960,8.13e-06,196.13,196.1,0.03315329]
["bitfinex-derivatives","SOLF0:USTF0",1738948049367,8.13e-06,196.13,196.11,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738948050256,8.13e-06,196.13,196.1,0.03315329]
["bitfinex-derivatives","SOLF0:USTF0",1738948051368,8.13e-06,196.13,196.11,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738948052162,8.13e-06,196.13,196.12,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948052468,3.201e-05,196.17,196.12,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948052664,1.5446,196.25,196.12,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948053771,0.03279556,196.2,196.17,0.03504883]
["bitfinex-derivatives","SOLF0:USTF0",1738948053961,9.556e-05,196.2,196.17,0.03504883]
["bitfinex-derivatives","SOLF0:USTF0",1738948054159,9.556e-05,196.2,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738948054364,1.5446,196.34,196.17,1.58344883]
["bitfinex-derivatives","SOLF0:USTF0",1738948054568,1.5446,196.34,196.22,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948055065,36.22935425,196.31,196.13,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948055269,36.22935425,196.31,196.24,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738948055566,0.03253397,196.24,196.2,0.03452949]
["bitfinex-derivatives","SOLF0:USTF0",1738948055963,36.22935425,196.31,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948056169,5.0923,196.29,196.13,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948056365,0.03809497,196.24,196.2,0.03300174]
["bitfinex-derivatives","SOLF0:USTF0",1738948056767,36.22935425,196.27,196.1,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948056963,36.22935425,196.27,196.09,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948057568,41.04935425,196.31,196.13,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948058071,0.0372467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948059468,0.0372467,196.24,196.22,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738948059774,0.0372467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948060665,5.1307467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948060975,0.0372467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948061169,0.0372467,196.24,196.21,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738948061376,0.0372467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948062271,0.0372467,196.24,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948062469,0.0372467,196.24,196.2,0.03738695]
["bitfinex-derivatives","SOLF0:USTF0",1738948062773,0.0372467,196.24,196.06,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948062774,36.22935425,196.23,196.06,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948062974,1.5676,196.22,196.06,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948063970,1.5676,196.22,196.12,0.03375153]
["bitfinex-derivatives","SOLF0:USTF0",1738948064173,7.01e-05,196.16,196.14,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948064471,37.85085425,196.35,196.23,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738948064673,37.85085425,196.35,196.14,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948064872,1.6215,196.35,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948065073,1.6215,196.35,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948065269,1.6215,196.35,196.22,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948065472,37.85085425,196.35,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948065671,0.03564694,196.3,196.27,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738948066773,0.03564694,196.3,196.29,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738948067474,0.03564694,196.3,196.27,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738948067475,0.03564694,196.3,196.28,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738948067671,0.03564694,196.3,196.27,0.03497082]
["bitfinex-derivatives","SOLF0:USTF0",1738948068072,36.22935425,196.29,196.2,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738948068271,36.22935425,196.29,196.15,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738948068477,36.22935425,196.33,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948068779,5.092,196.3,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948069275,0.03836947,196.26,196.22,0.03839079]
["bitfinex-derivatives","SOLF0:USTF0",1738948069578,1.6547,196.34,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948069773,0.03266353,196.26,196.2,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738948069973,0.03266353,196.26,196.22,0.03912795]
["bitfinex-derivatives","SOLF0:USTF0",1738948070575,1.60666353,196.26,196.1,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948070879,5.0935,196.24,196.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738948071179,1.574,196.26,196.1,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948071373,6.681,196.23,196.1,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948071682,1.587,196.23,196.1,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948071878,1.587,196.23,196.08,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738948071879,0.0353435,196.18,196.15,0.03774033]
["bitfinex-derivatives","SOLF0:USTF0",1738948072079,0.0353435,196.18,196.17,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738948072481,4.35e-05,196.18,196.17,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738948072674,3.161,196.34,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738948072875,3.161,196.34,196.2,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948073080,5.0925,196.28,196.16,39.27845425]
["bitfinex-derivatives","SOLF0:USTF0",1738948073273,36.22935425,196.31,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738948073478,36.22935425,196.31,196.16,39.27845425]
["bitfinex-derivatives","SOLF0:USTF0",1738948073976,0.03411788,196.25,196.22,0.03369127]
["bitfinex-derivatives","SOLF0:USTF0",1738948074378,0.03411788,196.25,196.24,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738948075585,1.788e-05,196.25,196.24,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738948077592,1.788e-05,196.25,196.22,0.03369127]
["bitfinex-derivatives","SOLF0:USTF0",1738948077788,1.788e-05,196.25,196.09,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948077984,1.788e-05,196.25,196.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738948078291,36.22935425,196.24,196.06,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738948078481,3.1351,196.23,196.06,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738948078680,36.22935425,196.2,196.05,6.99988649]
["bitfinex-derivatives","SOLF0:USTF0",1738948078887,36.22935425,196.2,196.1,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738948079080,0.03843949,196.14,196.11,0.03358613]
["bitfinex-derivatives","SOLF0:USTF0",1738948079589,3.949e-05,196.14,196.13,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738948080686,3.949e-05,196.14,196.11,5.13028613]
["bitfinex-derivatives","SOLF0:USTF0",1738948080997,3.949e-05,196.14,196.11,0.03358613]
["bitfinex-derivatives","SOLF0:USTF0",1738948081286,5.0963,196.13,196.11,0.03358613]
["bitfinex-derivatives","SOLF0:USTF0",1738948081487,3.949e-05,196.14,196.0,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948081889,5.0969,196.11,196.05,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738948082089,4.84,196.16,196.0,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948082285,1.5941,196.15,196.0,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948082491,5.0969,196.11,196.04,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738948082685,36.22935425,196.12,195.95,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738948082888,0.03699158,196.09,196.06,0.03478474]
["bitfinex-derivatives","SOLF0:USTF0",1738948083088,5.13439158,196.09,195.99,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738948083287,0.03699158,196.09,195.95,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738948083495,36.22935425,196.08,195.91,54.67220045]
["bitfinex-derivatives","SOLF0:USTF0",1738948084091,5.0989,196.04,195.96,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738948084296,0.03642997,196.02,195.99,0.03256768]
["bitfinex-derivatives","SOLF0:USTF0",1738948084496,36.22935425,196.0,195.92,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948084791,1.6559,195.99,195.92,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948084990,4.84,196.05,195.92,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948085304,36.22935425,196.12,195.93,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948085496,4.84,196.13,195.92,29.55354596]
["bitfinex-derivatives","SOLF0:USTF0",1738948085497,36.22935425,196.08,195.92,29.55354596]
["bitfinex-derivatives","SOLF0:USTF0",1738948085798,0.03667713,196.04,196.01,0.03274835]
["bitfinex-derivatives","SOLF0:USTF0",1738948086297,4.82,196.11,195.96,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948086489,0.03807542,196.04,196.01,0.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1738948086686,0.03807542,196.04,196.03,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738948086687,7.542e-05,196.04,196.03,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738948086886,4.82,196.11,196.01,0.03723064]
["bitfinex-derivatives","SOLF0:USTF0",1738948087091,36.22935425,196.24,196.04,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948087297,0.92734092,196.23,196.04,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948087592,39.46905425,196.24,196.04,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948087800,3.2397,196.24,196.12,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948087993,5.443e-05,196.16,196.12,36.26297788]
["bitfinex-derivatives","SOLF0:USTF0",1738948088194,3.2397,196.24,196.12,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948088592,17.03941243,196.25,196.16,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948088997,17.03941243,196.25,196.23,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738948089801,0.0363145,196.26,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738948090196,0.0363145,196.26,196.2,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948090197,81.00437385,196.46,196.29,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738948090412,1.6533,196.37,196.2,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948090799,5.0904,196.36,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738948090999,1.6533,196.37,196.2,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948091601,0.03572133,196.3,196.28,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738948092006,1.6533,196.37,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948092303,0.03367203,196.31,196.27,0.03671271]
["bitfinex-derivatives","SOLF0:USTF0",1738948092503,0.03367203,196.31,196.2,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948092803,1.6533,196.37,196.27,0.03560643]
["bitfinex-derivatives","SOLF0:USTF0",1738948093202,0.0358979,196.34,196.32,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738948093901,0.0358979,196.34,196.31,5.12670051]
["bitfinex-derivatives","SOLF0:USTF0",1738948094101,0.0358979,196.34,196.31,0.03510051]
["bitfinex-derivatives","SOLF0:USTF0",1738948094305,4.8,196.45,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738948094808,7.9453,196.48,196.31,0.03406734]
["bitfinex-derivatives","SOLF0:USTF0",1738948094998,0.03743616,196.43,196.28,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948095200,0.03743616,196.43,196.38,0.0381068]
["bitfinex-derivatives","SOLF0:USTF0",1738948095403,3.1453,196.48,196.38,0.0381068]
["bitfinex-derivatives","SOLF0:USTF0",1738948095603,0.03777863,196.42,196.32,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948095901,0.03777863,196.42,196.41,0.03473086]
["bitfinex-derivatives","SOLF0:USTF0",1738948096108,0.03777863,196.42,196.32,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948096497,0.03777863,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948096805,0.03777863,196.42,196.32,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948097113,0.03777863,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948097405,0.03777863,196.42,196.4,0.03751646]
["bitfinex-derivatives","SOLF0:USTF0",1738948097600,0.03777863,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948098002,7.863e-05,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948098412,7.863e-05,196.42,196.4,0.03751646]
["bitfinex-derivatives","SOLF0:USTF0",1738948100107,7.863e-05,196.42,196.4,1.66211646]
["bitfinex-derivatives","SOLF0:USTF0",1738948100312,7.863e-05,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948101206,7.863e-05,196.42,196.4,0.03751646]
["bitfinex-derivatives","SOLF0:USTF0",1738948101707,7.863e-05,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948102212,7.863e-05,196.42,196.4,0.03751646]
["bitfinex-derivatives","SOLF0:USTF0",1738948103609,7.863e-05,196.42,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948103804,7.863e-05,196.42,196.41,41.31845425]
["bitfinex-derivatives","SOLF0:USTF0",1738948104009,0.92630152,196.57,196.41,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948104210,4.5802,196.58,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738948104415,4.5802,196.58,196.41,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948104914,4.5802,196.58,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948105415,0.03237839,196.53,196.5,0.03829367]
["bitfinex-derivatives","SOLF0:USTF0",1738948106612,0.03237839,196.53,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738948106915,0.03237839,196.53,196.5,0.03829367]
["bitfinex-derivatives","SOLF0:USTF0",1738948107815,5.0862,196.52,196.5,0.03829367]
["bitfinex-derivatives","SOLF0:USTF0",1738948108112,0.03237839,196.53,196.5,0.03829367]
["bitfinex-derivatives","SOLF0:USTF0",1738948109715,0.03237839,196.53,196.42,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948109912,36.22935425,196.52,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948110206,4.76,196.51,196.33,165.21244504]
["bitfinex-derivatives","SOLF0:USTF0",1738948110407,4.76,196.51,196.39,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738948110714,36.22935425,196.44,196.25,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948111014,3.1097,196.43,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948111214,3.1097,196.43,196.25,37.87115425]
["bitfinex-derivatives","SOLF0:USTF0",1738948111415,5.0896,196.4,196.36,0.03456235]
["bitfinex-derivatives","SOLF0:USTF0",1738948111617,36.22935425,196.5,196.36,0.03456235]
["bitfinex-derivatives","SOLF0:USTF0",1738948111813,1.5113,196.49,196.38,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948112114,0.03666648,196.45,196.41,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738948112508,6.648e-05,196.45,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738948112721,1.55,196.55,196.42,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948112906,1.55,196.55,196.41,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738948113106,1.55,196.55,196.41,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738948113416,1.5984,196.57,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948113616,36.22935425,196.62,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948113812,5.0841,196.61,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738948114115,0.03451926,196.53,196.49,0.0363981]
["bitfinex-derivatives","SOLF0:USTF0",1738948114314,4.76,196.64,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948114514,0.03211872,196.53,196.49,0.03717497]
["bitfinex-derivatives","SOLF0:USTF0",1738948114916,36.22935425,196.62,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948115118,0.0335654,196.53,196.49,0.03710945]
["bitfinex-derivatives","SOLF0:USTF0",1738948115416,36.22935425,196.62,196.45,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948115612,1.6061,196.63,196.49,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948115818,3.0757,196.65,196.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948116020,0.03310449,196.58,196.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948116220,0.03310449,196.58,196.56,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738948116421,0.03310449,196.58,196.57,0.03641904]
["bitfinex-derivatives","SOLF0:USTF0",1738948116619,4.49e-06,196.58,196.57,0.03641904]
["bitfinex-derivatives","SOLF0:USTF0",1738948118812,4.49e-06,196.58,196.57,5.12131904]
["bitfinex-derivatives","SOLF0:USTF0",1738948119219,4.49e-06,196.58,196.57,0.03641904]
["bitfinex-derivatives","SOLF0:USTF0",1738948119518,4.49e-06,196.58,196.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948120022,3.0757,196.65,196.48,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948120218,3.0757,196.65,196.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948120923,0.03651206,196.6,196.57,0.03722627]
["bitfinex-derivatives","SOLF0:USTF0",1738948121123,0.03651206,196.6,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738948121323,1.6602,196.69,196.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948121621,0.03796005,196.61,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738948121822,0.03796005,196.61,196.58,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1738948122013,1.6602,196.69,196.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948122214,0.03910224,196.61,196.6,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738948122418,0.03910224,196.61,196.58,0.03753966]
["bitfinex-derivatives","SOLF0:USTF0",1738948122624,36.22935425,196.68,196.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948122825,0.03221071,196.61,196.58,0.03383652]
["bitfinex-derivatives","SOLF0:USTF0",1738948123323,0.03525557,196.61,196.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948123517,4.75525557,196.61,196.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948123716,4.72,196.61,196.44,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948123915,5.0852,196.57,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738948124118,4.72,196.61,196.5,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738948124620,0.03513028,196.57,196.54,0.03210169]
["bitfinex-derivatives","SOLF0:USTF0",1738948127423,5.0854,196.55,196.54,0.03210169]
["bitfinex-derivatives","SOLF0:USTF0",1738948127630,1.55963028,196.57,196.42,125.91019079]
["bitfinex-derivatives","SOLF0:USTF0",1738948127823,36.22935425,196.54,196.36,43.22924074]
["bitfinex-derivatives","SOLF0:USTF0",1738948128227,36.22935425,196.54,196.37,1.01848551]
["bitfinex-derivatives","SOLF0:USTF0",1738948128424,36.22935425,196.5,196.37,1.01848551]
["bitfinex-derivatives","SOLF0:USTF0",1738948128636,5.0885,196.44,196.38,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738948128823,0.03734341,196.45,196.42,0.03548604]
["bitfinex-derivatives","SOLF0:USTF0",1738948129026,1.6584,196.43,196.37,1.01848551]
["bitfinex-derivatives","SOLF0:USTF0",1738948129334,1.6584,196.43,196.31,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948129736,5.0897,196.39,196.31,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948130030,1.6584,196.43,196.31,27.99954596]
["bitfinex-derivatives","SOLF0:USTF0",1738948130337,0.03369815,196.37,196.33,0.03236738]
["bitfinex-derivatives","SOLF0:USTF0",1738948132235,1.6434,196.45,196.33,0.03236738]
["bitfinex-derivatives","SOLF0:USTF0",1738948132425,4.72,196.51,196.36,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948132831,4.72,196.51,196.4,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948133432,4.72,196.51,196.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738948133631,0.03436766,196.47,196.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738948133935,0.03436766,196.47,196.44,0.03819157]
["bitfinex-derivatives","SOLF0:USTF0",1738948134325,0.03436766,196.47,196.44,36.26754582]
["bitfinex-derivatives","SOLF0:USTF0",1738948134531,173.02556412,196.68,196.44,36.26754582]
["bitfinex-derivatives","SOLF0:USTF0",1738948134732,173.02556412,196.68,196.49,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948134733,4.72,196.63,196.49,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948134925,4.72,196.63,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738948135126,4.72,196.63,196.5,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738948135537,4.72,196.63,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738948135938,4.72,196.63,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738948136138,0.03702587,196.62,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738948136441,0.03702587,196.62,196.55,0.03544924]
["bitfinex-derivatives","SOLF0:USTF0",1738948136935,0.03702587,196.62,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738948137143,0.03702587,196.62,196.55,0.03544924]
["bitfinex-derivatives","SOLF0:USTF0",1738948138440,0.03702587,196.62,196.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948139051,0.03702587,196.62,196.61,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738948139350,0.03702587,196.62,196.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948139550,0.03702587,196.62,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738948139844,0.03702587,196.62,196.6,0.03287296]
["bitfinex-derivatives","SOLF0:USTF0",1738948140358,0.03702587,196.62,196.51,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738948140949,0.03702587,196.62,196.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948141245,0.03702587,196.62,196.54,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948141551,0.03702587,196.62,196.51,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738948141751,0.03702587,196.62,196.56,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1738948142649,3.33112587,196.62,196.56,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1738948143949,8.41492587,196.62,196.56,5.11858735]
["bitfinex-derivatives","SOLF0:USTF0",1738948144155,3.33112587,196.62,196.56,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1738948145644,1.5464,196.61,196.56,0.03358735]
["bitfinex-derivatives","SOLF0:USTF0",1738948146055,36.22935425,196.59,196.44,40.88275425]
["bitfinex-derivatives","SOLF0:USTF0",1738948146355,5.0862,196.52,196.46,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738948146555,36.22935425,196.59,196.44,40.88275425]
["bitfinex-derivatives","SOLF0:USTF0",1738948146951,5.0866,196.51,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738948147151,4.68,196.54,196.4,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948147353,0.03310544,196.49,196.45,0.0335777]
["bitfinex-derivatives","SOLF0:USTF0",1738948149456,5.0875,196.48,196.45,0.0335777]
["bitfinex-derivatives","SOLF0:USTF0",1738948149656,0.03310544,196.49,196.45,0.0335777]
["bitfinex-derivatives","SOLF0:USTF0",1738948150460,5.44e-06,196.49,196.45,0.0335777]
["bitfinex-derivatives","SOLF0:USTF0",1738948150659,3.2941,196.62,196.48,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948150853,3.2941,196.62,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738948150854,6.6303,196.61,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738948151353,1.6314,196.62,196.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948151554,6.3007,196.66,196.52,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948151754,0.03762034,196.59,196.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948152058,4.7,196.66,196.56,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948152254,4.7,196.66,196.52,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948152957,36.22935425,196.63,196.52,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948153152,0.03566372,196.61,196.57,0.03814126]
["bitfinex-derivatives","SOLF0:USTF0",1738948154653,5.0842,196.6,196.57,0.03814126]
["bitfinex-derivatives","SOLF0:USTF0",1738948154958,0.03566372,196.61,196.57,0.03814126]
["bitfinex-derivatives","SOLF0:USTF0",1738948155856,0.03566372,196.61,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738948156752,5.0812,196.72,196.66,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738948157158,7.881,196.74,196.58,37.80045425]
["bitfinex-derivatives","SOLF0:USTF0",1738948157362,5.0814,196.71,196.65,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738948158053,0.03312062,196.7,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948159056,0.03312062,196.7,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738948159558,0.03312062,196.7,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948161460,5.0818,196.69,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948161661,0.03312062,196.7,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948162559,5.11472062,196.7,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948163062,5.0818,196.69,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948163865,0.03312062,196.7,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948164562,5.0823,196.67,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948164957,5.0821,196.68,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948165965,5.0823,196.67,196.66,0.0347574]
["bitfinex-derivatives","SOLF0:USTF0",1738948167061,5.0823,196.67,196.55,39.39685425]
["bitfinex-derivatives","SOLF0:USTF0",1738948167262,36.22935425,196.68,196.51,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738948167462,4.6,196.66,196.51,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738948168356,5.0847,196.58,196.57,0.03584805]
["bitfinex-derivatives","SOLF0:USTF0",1738948169468,0.0370482,196.6,196.57,0.03584805]
["bitfinex-derivatives","SOLF0:USTF0",1738948169670,0.0370482,196.6,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738948169859,0.0370482,196.6,196.57,0.03584805]
["bitfinex-derivatives","SOLF0:USTF0",1738948170066,4.82e-05,196.6,196.58,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948170363,4.7869,196.71,196.58,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948170569,3.153,196.71,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948170960,5.0816,196.7,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948171164,3.1836,196.76,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948171365,0.03740953,196.67,196.64,0.03611085]
["bitfinex-derivatives","SOLF0:USTF0",1738948171768,3.1836,196.76,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948171969,0.03679234,196.67,196.64,0.03268417]
["bitfinex-derivatives","SOLF0:USTF0",1738948172266,5.0818,196.7,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948172570,0.03913305,196.67,196.64,0.03778676]
["bitfinex-derivatives","SOLF0:USTF0",1738948172765,3.1836,196.76,196.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948173070,3.1836,196.76,196.64,0.03276624]
["bitfinex-derivatives","SOLF0:USTF0",1738948173071,0.03846993,196.67,196.64,0.03276624]
["bitfinex-derivatives","SOLF0:USTF0",1738948173265,0.03846993,196.67,196.58,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738948173266,36.22935425,196.73,196.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948173466,5.0826,196.66,196.64,0.03804322]
["bitfinex-derivatives","SOLF0:USTF0",1738948173659,0.03579878,196.67,196.64,0.03804322]
["bitfinex-derivatives","SOLF0:USTF0",1738948173864,30.54277841,196.83,196.64,0.03804322]
["bitfinex-derivatives","SOLF0:USTF0",1738948174165,30.54277841,196.83,196.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948174166,11.40982932,196.83,196.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948174369,81.00437385,196.89,196.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948174571,86.08107385,196.89,196.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738948174772,81.00437385,196.89,196.78,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948175168,0.03745053,196.85,196.82,0.03637317]
["bitfinex-derivatives","SOLF0:USTF0",1738948176975,0.03745053,196.85,196.71,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738948177272,36.22935425,196.87,196.71,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738948177667,0.92975459,196.86,196.71,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738948177866,36.22935425,196.91,196.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948178067,0.92994216,196.9,196.74,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948178272,0.03491778,196.84,196.81,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1738948179171,5.0785,196.82,196.81,0.03629327]
["bitfinex-derivatives","SOLF0:USTF0",1738948179370,5.0785,196.82,196.71,127.32079079]
["bitfinex-derivatives","SOLF0:USTF0",1738948180073,36.22935425,196.83,196.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948180266,36.22935425,196.79,196.62,162.00864504]
["bitfinex-derivatives","SOLF0:USTF0",1738948180469,36.22935425,196.79,196.62,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948180769,1.5969,196.81,196.62,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948180770,36.22935425,196.75,196.62,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948180970,0.03443247,196.76,196.62,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948181275,4.62,196.8,196.66,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948181974,0.03446716,196.75,196.71,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1738948182669,0.03446716,196.75,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738948182869,0.03446716,196.75,196.71,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1738948183272,0.03446716,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738948183870,0.03446716,196.75,196.71,5.11598522]
["bitfinex-derivatives","SOLF0:USTF0",1738948184171,0.03446716,196.75,196.71,0.03468522]
["bitfinex-derivatives","SOLF0:USTF0",1738948185269,0.03446716,196.75,196.6,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948185474,1.579,196.75,196.6,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948185678,36.22935425,196.72,196.6,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948185978,36.22935425,196.72,196.54,67.33290021]
["bitfinex-derivatives","SOLF0:USTF0",1738948186375,36.22935425,196.72,196.54,39.33335425]
["bitfinex-derivatives","SOLF0:USTF0",1738948186575,0.03583398,196.65,196.61,0.0332083]
["bitfinex-derivatives","SOLF0:USTF0",1738948188484,0.03583398,196.65,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738948189070,4.58,196.69,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738948189276,1.579,196.75,196.62,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948190269,0.03420927,196.7,196.67,0.03266894]
["bitfinex-derivatives","SOLF0:USTF0",1738948190876,0.03420927,196.7,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738948191474,1.5125,196.78,196.71,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738948191979,1.5125,196.78,196.62,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948192280,1.5125,196.78,196.67,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738948192480,0.03332367,196.72,196.68,0.03456875]
["bitfinex-derivatives","SOLF0:USTF0",1738948192978,0.03332367,196.72,196.68,36.263923]
["bitfinex-derivatives","SOLF0:USTF0",1738948193281,0.03332367,196.72,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738948193779,0.03332367,196.72,196.69,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738948193971,0.03332367,196.72,196.68,0.03456875]
["bitfinex-derivatives","SOLF0:USTF0",1738948195280,5.11442367,196.72,196.68,0.03456875]
["bitfinex-derivatives","SOLF0:USTF0",1738948195583,0.03332367,196.72,196.68,5.11666875]
["bitfinex-derivatives","SOLF0:USTF0",1738948195880,0.03332367,196.72,196.68,0.03456875]
["bitfinex-derivatives","SOLF0:USTF0",1738948196675,4.59332367,196.72,196.68,0.03456875]
["bitfinex-derivatives","SOLF0:USTF0",1738948197882,37.15847381,196.71,196.54,8.59608649]
["bitfinex-derivatives","SOLF0:USTF0",1738948198072,36.22935425,196.67,196.54,8.59608649]
["bitfinex-derivatives","SOLF0:USTF0",1738948198275,36.22935425,196.71,196.54,8.59608649]
["bitfinex-derivatives","SOLF0:USTF0",1738948198479,36.22935425,196.68,196.51,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738948198675,5.0842,196.6,196.53,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738948198882,5.0842,196.6,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948199079,5.12190325,196.61,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948199283,0.03800325,196.61,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948199784,5.12200325,196.61,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948199980,0.03800325,196.61,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948201382,5.0844,196.59,196.58,0.03608755]
["bitfinex-derivatives","SOLF0:USTF0",1738948201583,0.03800325,196.61,196.43,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948201977,1.6107,196.61,196.46,39.50165425]
["bitfinex-derivatives","SOLF0:USTF0",1738948202489,36.22935425,196.55,196.38,131.25267728]
["bitfinex-derivatives","SOLF0:USTF0",1738948202688,36.22935425,196.52,196.38,131.25267728]
["bitfinex-derivatives","SOLF0:USTF0",1738948202890,5.0875,196.48,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738948203077,36.22935425,196.52,196.43,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1738948203385,5.0883,196.44,196.43,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1738948203581,0.03563745,196.45,196.38,6.99988649]
["bitfinex-derivatives","SOLF0:USTF0",1738948203787,36.22935425,196.43,196.38,6.99988649]
["bitfinex-derivatives","SOLF0:USTF0",1738948203989,40.76935425,196.43,196.38,6.99988649]
["bitfinex-derivatives","SOLF0:USTF0",1738948204180,5.0896,196.39,196.38,4.50698649]
["bitfinex-derivatives","SOLF0:USTF0",1738948204984,5.0896,196.39,196.37,21.03647506]
["bitfinex-derivatives","SOLF0:USTF0",1738948205191,5.0896,196.39,196.37,0.03681559]
["bitfinex-derivatives","SOLF0:USTF0",1738948205389,5.0898,196.39,196.24,16.72295947]
["bitfinex-derivatives","SOLF0:USTF0",1738948205585,36.26829119,196.4,196.29,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738948205887,36.22935425,196.4,196.24,16.72295947]
["bitfinex-derivatives","SOLF0:USTF0",1738948206096,5.0899,196.38,196.29,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738948206384,4.54,196.43,196.24,16.72295947]
["bitfinex-derivatives","SOLF0:USTF0",1738948206588,0.0321752,196.35,196.33,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948206987,4.54,196.43,196.33,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948207185,0.0391807,196.36,196.34,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738948207388,4.54,196.43,196.33,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948207589,1.51,196.48,196.34,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738948207893,4.52,196.51,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948208085,4.52,196.51,196.41,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948208290,9.6067,196.51,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948208488,4.52,196.51,196.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948208794,0.03268945,196.48,196.44,0.03618192]
["bitfinex-derivatives","SOLF0:USTF0",1738948209689,4.54,196.56,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738948209892,4.54,196.56,196.45,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738948210191,4.54,196.56,196.41,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948210395,5.0862,196.52,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738948211091,0.03756699,196.5,196.46,0.03315077]
["bitfinex-derivatives","SOLF0:USTF0",1738948211291,36.26692124,196.5,196.46,0.03315077]
["bitfinex-derivatives","SOLF0:USTF0",1738948211589,36.26598793,196.5,196.36,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1738948211784,36.22935425,196.46,196.35,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738948211988,4.52,196.45,196.31,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738948212185,4.52,196.45,196.31,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738948212988,0.03732764,196.4,196.36,0.03918501]
["bitfinex-derivatives","SOLF0:USTF0",1738948215490,4.52,196.48,196.4,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738948215792,4.52,196.48,196.33,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948216092,4.52,196.48,196.33,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948216484,36.22935425,196.48,196.33,124.25279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948216688,0.03712016,196.42,196.39,0.038316]
["bitfinex-derivatives","SOLF0:USTF0",1738948217096,41.31865425,196.4,196.39,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948217392,36.22935425,196.4,196.21,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738948217588,36.22935425,196.36,196.21,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738948217789,36.22935425,196.31,196.21,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738948217985,36.22935425,196.31,196.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738948218192,5.0924,196.28,196.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738948218394,36.22935425,196.31,196.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738948218593,0.03750889,196.28,196.24,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738948219793,5.0932,196.25,196.24,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738948219987,36.22935425,196.27,196.15,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738948220192,36.22935425,196.27,196.13,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738948220498,5.0935,196.24,196.16,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738948220692,36.22935425,196.27,196.13,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738948221197,0.03915094,196.22,196.18,0.03565314]
["bitfinex-derivatives","SOLF0:USTF0",1738948222498,0.03915094,196.22,196.2,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738948223096,0.03915094,196.22,196.18,0.03565314]
["bitfinex-derivatives","SOLF0:USTF0",1738948224395,5.13335094,196.22,196.18,0.03565314]
["bitfinex-derivatives","SOLF0:USTF0",1738948225094,0.03915094,196.22,196.18,0.03565314]
["bitfinex-derivatives","SOLF0:USTF0",1738948225603,5.0925,196.28,196.18,0.03565314]
["bitfinex-derivatives","SOLF0:USTF0",1738948226103,1.5046,196.3,196.14,160.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1738948226302,40.70935425,196.35,196.18,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948226699,0.03840706,196.28,196.24,0.03598752]
["bitfinex-derivatives","SOLF0:USTF0",1738948227897,0.03840706,196.28,196.24,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948227898,36.22935425,196.27,196.24,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948228104,37.85825425,196.27,196.13,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738948228304,5.0945,196.21,196.14,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738948228604,40.70935425,196.23,196.13,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738948229098,40.70935425,196.23,196.08,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738948229099,36.22935425,196.18,196.01,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948229299,72.4587085,196.05,195.82,140.53598731]
["bitfinex-derivatives","SOLF0:USTF0",1738948229494,36.22935425,196.1,195.82,140.53598731]
["bitfinex-derivatives","SOLF0:USTF0",1738948229495,36.22935425,195.91,195.82,140.53598731]
["bitfinex-derivatives","SOLF0:USTF0",1738948229696,36.22935425,195.87,195.82,137.44538731]
["bitfinex-derivatives","SOLF0:USTF0",1738948230504,36.22935425,195.87,195.84,82.04138276]
["bitfinex-derivatives","SOLF0:USTF0",1738948230705,36.22935425,195.87,195.82,137.44538731]
["bitfinex-derivatives","SOLF0:USTF0",1738948230904,36.22935425,195.83,195.82,91.39500187]
["bitfinex-derivatives","SOLF0:USTF0",1738948231504,36.22935425,195.87,195.82,91.39500187]
["bitfinex-derivatives","SOLF0:USTF0",1738948232106,36.22935425,195.87,195.74,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948232107,36.22935425,195.87,195.83,0.03503646]
["bitfinex-derivatives","SOLF0:USTF0",1738948232506,36.22935425,195.87,195.74,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948232701,36.26797266,195.87,195.83,0.03339213]
["bitfinex-derivatives","SOLF0:USTF0",1738948232907,0.03861841,195.87,195.83,0.03339213]
["bitfinex-derivatives","SOLF0:USTF0",1738948233107,40.72935425,195.91,195.74,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948233108,40.72935425,195.91,195.74,39.31995425]
["bitfinex-derivatives","SOLF0:USTF0",1738948233406,0.0340829,195.87,195.83,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1738948234213,36.26343715,195.87,195.83,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1738948234813,0.0340829,195.87,195.83,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1738948235413,4.5,195.93,195.83,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1738948236007,4.5,195.98,195.83,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1738948236407,4.5,195.98,195.77,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948236607,0.03489175,195.92,195.89,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738948239107,5.13669175,195.92,195.79,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738948239307,36.22935425,195.88,195.74,100.44339079]
["bitfinex-derivatives","SOLF0:USTF0",1738948239707,36.22935425,195.88,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738948239708,36.22935425,195.84,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738948240114,36.22935425,195.84,195.74,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948240314,36.22935425,195.8,195.74,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948240813,36.22935425,195.8,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948241017,0.03466859,195.79,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948241718,0.03466859,195.79,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738948241923,0.03466859,195.79,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948242217,0.03466859,195.79,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738948242419,0.03466859,195.79,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948242618,0.03466859,195.79,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738948242918,0.03466859,195.79,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948243219,0.03466859,195.79,195.77,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738948243421,0.03466859,195.79,195.75,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1738948243915,0.03466859,195.79,195.72,37.82985425]
["bitfinex-derivatives","SOLF0:USTF0",1738948244218,4.48,195.87,195.72,37.82985425]
["bitfinex-derivatives","SOLF0:USTF0",1738948244517,4.48,195.87,195.82,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738948244722,4.48,195.87,195.72,37.82985425]
["bitfinex-derivatives","SOLF0:USTF0",1738948244923,36.22935425,195.92,195.76,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948245116,4.48,195.91,195.86,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738948245421,4.48,195.91,195.78,0.03421226]
["bitfinex-derivatives","SOLF0:USTF0",1738948245616,0.03443496,195.9,195.86,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738948245822,0.03443496,195.9,195.83,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1738948246121,9.5821,195.91,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738948246324,0.03620091,195.88,195.83,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1738948246823,0.03620091,195.88,195.87,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738948247320,0.03620091,195.88,195.83,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1738948249224,0.03620091,195.88,195.83,5.13747115]
["bitfinex-derivatives","SOLF0:USTF0",1738948249225,36.26555516,195.88,195.83,5.13747115]
["bitfinex-derivatives","SOLF0:USTF0",1738948249419,36.26555516,195.88,195.83,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1738948251017,5.13910091,195.88,195.77,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738948251219,0.03620091,195.88,195.77,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738948251419,5.1032,195.87,195.81,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738948251617,0.03620091,195.88,195.77,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738948251925,41.33175425,195.9,195.84,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738948252521,0.03665438,195.89,195.85,0.03683593]
["bitfinex-derivatives","SOLF0:USTF0",1738948253225,5.1029,195.88,195.85,0.03683593]
["bitfinex-derivatives","SOLF0:USTF0",1738948253630,5.1033,195.87,195.85,0.03683593]
["bitfinex-derivatives","SOLF0:USTF0",1738948253827,36.22935425,195.86,195.71,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738948254121,5.1039,195.84,195.71,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738948254426,9.5439,195.84,195.71,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738948254628,4.44,195.84,195.71,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738948255025,0.03554837,195.79,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948255227,0.03554837,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948255626,0.03554837,195.79,195.78,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738948256726,0.03554837,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948256727,0.03554837,195.79,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948256927,0.03554837,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948257919,36.26490262,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948258829,5.1054,195.78,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948259224,36.26490262,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948259428,0.03554837,195.79,195.76,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1738948259827,0.03554837,195.79,195.65,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738948260124,36.22935425,195.79,195.65,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738948260533,41.33565425,195.75,195.65,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738948260831,36.22935425,195.71,195.53,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948261025,45.79665425,195.71,195.63,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738948261530,0.03928133,195.69,195.57,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738948261829,45.79665425,195.71,195.64,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738948262030,0.03776999,195.65,195.64,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738948262329,36.22935425,195.67,195.57,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738948262529,36.22935425,195.67,195.5,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948262530,0.03720745,195.66,195.5,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948262829,36.22935425,195.67,195.51,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738948263025,0.03539061,195.6,195.51,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738948263231,0.03539061,195.6,195.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738948263626,0.03539061,195.6,195.51,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738948263821,4.49539061,195.6,195.53,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738948264030,4.49539061,195.6,195.51,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738948264233,4.49539061,195.6,195.52,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738948264427,40.72474486,195.6,195.42,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948264629,3.0299,195.59,195.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948265232,0.0339811,195.53,195.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948265528,0.0339811,195.53,195.51,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738948265929,0.0339811,195.53,195.43,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948267834,36.22935425,195.52,195.34,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948268031,36.22935425,195.52,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948268231,5.1137,195.47,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948268431,0.03431925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948268631,0.03431925,195.45,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738948268832,0.03431925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948269133,0.03431925,195.45,195.41,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1738948269329,0.03431925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948269724,0.03431925,195.45,195.43,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738948269934,0.03431925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948270326,5.14841925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948270526,0.03431925,195.45,195.35,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948270833,0.03431925,195.45,195.33,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1738948271228,4.46,195.46,195.33,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1738948271432,0.03708166,195.41,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738948271629,0.03708166,195.41,195.33,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1738948272535,0.03708166,195.41,195.4,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738948273237,0.03708166,195.41,195.33,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1738948274235,0.03708166,195.41,195.4,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738948274728,36.22935425,195.49,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738948274729,4.46,195.49,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738948274929,4.46,195.49,195.34,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948275133,4.46,195.49,195.47,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738948275329,36.22935425,195.55,195.37,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948275534,4.48,195.54,195.4,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948275727,4.48,195.54,195.44,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738948275926,0.03748251,195.49,195.45,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1738948276428,3.1823,195.57,195.39,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948276634,0.03806128,195.49,195.45,0.03593422]
["bitfinex-derivatives","SOLF0:USTF0",1738948277036,3.1823,195.57,195.39,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948277234,7.6423,195.57,195.39,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948277436,0.03551855,195.49,195.45,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738948277729,5.1114,195.56,195.48,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948277934,36.22935425,195.62,195.43,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948278129,40.68935425,195.62,195.47,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948278334,40.68935425,195.62,195.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738948278539,36.22935425,195.62,195.48,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738948278837,3.1267,195.69,195.64,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738948279030,3.1267,195.69,195.51,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948279233,36.22935425,195.66,195.51,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948279431,0.03593751,195.64,195.6,0.03350703]
["bitfinex-derivatives","SOLF0:USTF0",1738948279942,0.03593751,195.64,195.63,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738948280141,40.68935425,195.74,195.61,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738948280939,36.22935425,195.74,195.61,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738948281336,0.03373563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948285840,5.14163563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948286140,0.03373563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948287044,0.03373563,195.69,195.68,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738948287245,0.03373563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948288146,0.03373563,195.69,195.68,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738948288346,0.03373563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948289747,0.03373563,195.69,195.68,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738948291345,0.03373563,195.69,195.67,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738948291546,0.03373563,195.69,195.66,0.03444773]
["bitfinex-derivatives","SOLF0:USTF0",1738948291748,36.22935425,195.8,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738948292048,36.22935425,195.8,195.61,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948293046,36.22935425,195.8,195.67,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738948293246,0.03243357,195.72,195.69,0.03614951]
["bitfinex-derivatives","SOLF0:USTF0",1738948293646,36.22935425,195.75,195.69,0.03614951]
["bitfinex-derivatives","SOLF0:USTF0",1738948293853,0.03650517,195.72,195.69,0.03614951]
["bitfinex-derivatives","SOLF0:USTF0",1738948294556,0.03650517,195.72,195.71,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948294747,3.1725,195.83,195.69,0.03614951]
["bitfinex-derivatives","SOLF0:USTF0",1738948294748,4.54,195.82,195.69,0.03614951]
["bitfinex-derivatives","SOLF0:USTF0",1738948294943,3.1725,195.83,195.69,36.26550376]
["bitfinex-derivatives","SOLF0:USTF0",1738948295246,3.1725,195.83,195.69,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948295852,5.1044,195.82,195.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738948296045,0.03912711,195.78,195.74,0.03653158]
["bitfinex-derivatives","SOLF0:USTF0",1738948297742,0.03912711,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948297954,0.03912711,195.78,195.74,0.03653158]
["bitfinex-derivatives","SOLF0:USTF0",1738948298750,0.03912711,195.78,195.74,5.14303158]
["bitfinex-derivatives","SOLF0:USTF0",1738948298951,0.03912711,195.78,195.74,0.03653158]
["bitfinex-derivatives","SOLF0:USTF0",1738948299354,0.03912711,195.78,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948299751,0.03912711,195.78,195.74,0.03653158]
["bitfinex-derivatives","SOLF0:USTF0",1738948300557,36.26848136,195.78,195.57,36.22935425]
["bitfinex-derivatives","SOLF0:USTF0",1738948300756,36.22935425,195.73,195.62,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738948300954,36.22935425,195.73,195.7,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948301256,4.52,195.74,195.7,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948301756,4.55784988,195.74,195.7,5.13971581]
["bitfinex-derivatives","SOLF0:USTF0",1738948302254,4.55784988,195.74,195.7,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1738948302856,0.03784988,195.74,195.7,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1738948304966,5.107,195.72,195.7,0.03241581]
["bitfinex-derivatives","SOLF0:USTF0",1738948305567,22.5646524,195.72,195.58,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738948305766,22.5646524,195.66,195.54,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738948306766,0.03927251,195.62,195.58,0.03818002]
["bitfinex-derivatives","SOLF0:USTF0",1738948307265,0.03927251,195.62,195.58,5.14878002]
["bitfinex-derivatives","SOLF0:USTF0",1738948308867,0.03927251,195.62,195.58,0.03818002]
["bitfinex-derivatives","SOLF0:USTF0",1738948309067,36.74279067,195.62,195.58,0.03818002]
["bitfinex-derivatives","SOLF0:USTF0",1738948309769,36.74279067,195.62,195.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738948309770,1.6192,195.61,195.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738948310875,0.03798469,195.57,195.53,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1738948311071,36.70351816,195.56,195.53,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1738948311573,0.03798469,195.57,195.53,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1738948312475,36.70351816,195.56,195.42,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948312677,5.1117,195.54,195.48,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948312871,4.5,195.54,195.42,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948313175,4.5,195.54,195.44,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948313371,4.5,195.54,195.53,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738948314473,4.5,195.54,195.52,0.03302461]
["bitfinex-derivatives","SOLF0:USTF0",1738948314673,5.1128,195.5,195.42,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948314868,41.20351816,195.54,195.42,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948315078,41.20351816,195.54,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738948315674,41.20351816,195.54,195.47,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948315874,36.74171403,195.51,195.35,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948316074,36.74171403,195.51,195.36,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738948316272,0.03296704,195.42,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738948316574,36.70351816,195.48,195.36,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738948316773,0.03789289,195.42,195.36,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738948317076,0.03789289,195.42,195.41,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738948317774,0.03789289,195.42,195.36,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738948319174,0.03789289,195.42,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738948319381,0.03789289,195.42,195.36,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738948320386,0.03789289,195.42,195.36,38.28291816]
["bitfinex-derivatives","SOLF0:USTF0",1738948320687,1.6201,195.52,195.39,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948321178,5.1135,195.48,195.36,38.28291816]
["bitfinex-derivatives","SOLF0:USTF0",1738948321480,38.32361816,195.52,195.36,38.28291816]
["bitfinex-derivatives","SOLF0:USTF0",1738948321680,0.03680897,195.44,195.4,0.03789289]
["bitfinex-derivatives","SOLF0:USTF0",1738948322183,0.03320059,195.44,195.4,0.03789289]
["bitfinex-derivatives","SOLF0:USTF0",1738948322588,36.70351816,195.6,195.4,0.03789289]
["bitfinex-derivatives","SOLF0:USTF0",1738948322589,36.70351816,195.65,195.43,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948322880,11.35334104,195.69,195.49,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948322881,4.7346,195.68,195.49,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948323081,5.1111,195.57,195.51,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738948323281,36.70351816,195.62,195.44,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738948323782,36.70351816,195.62,195.51,0.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1738948323783,0.03565237,195.55,195.51,0.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1738948324185,0.03565237,195.55,195.53,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738948324484,0.03565237,195.55,195.51,0.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1738948324677,24.2230645,195.79,195.53,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948324985,24.2230645,195.79,195.58,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948324986,36.70351816,195.76,195.58,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948325286,3.2329,195.83,195.66,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948325481,5.1044,195.82,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738948325685,3.2329,195.83,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738948325885,0.03500993,195.79,195.76,0.03541127]
["bitfinex-derivatives","SOLF0:USTF0",1738948327081,0.03500993,195.79,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948327385,4.5,195.88,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738948327685,5.1032,195.87,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948327880,41.20351816,195.88,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948328186,1.503,195.9,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948328385,4.5,195.89,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948328685,0.03889968,195.84,195.8,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1738948329186,0.03889968,195.84,195.81,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738948329388,0.03889968,195.84,195.8,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1738948329684,0.03889968,195.84,195.82,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738948330190,0.03889968,195.84,195.8,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1738948332781,0.03889968,195.84,195.8,5.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1738948332982,1.614,195.95,195.8,0.03738455]
["bitfinex-derivatives","SOLF0:USTF0",1738948333182,1.614,195.95,195.82,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948333383,101.28,195.98,195.86,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948333782,4.54,196.04,195.86,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948333986,4.54,196.04,195.95,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738948334383,0.03603524,195.97,195.93,0.03674301]
["bitfinex-derivatives","SOLF0:USTF0",1738948334584,4.52,196.06,195.93,36.74026117]
["bitfinex-derivatives","SOLF0:USTF0",1738948334791,4.52,196.06,195.96,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948335386,4.52,196.06,195.93,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948335795,4.52,196.06,195.9,38.25561816]
["bitfinex-derivatives","SOLF0:USTF0",1738948335991,0.03879214,196.01,195.98,0.03224221]
["bitfinex-derivatives","SOLF0:USTF0",1738948336497,41.44351816,196.2,195.98,36.73576037]
["bitfinex-derivatives","SOLF0:USTF0",1738948336794,41.44351816,196.2,195.9,135.60840895]
["bitfinex-derivatives","SOLF0:USTF0",1738948336795,36.70351816,196.17,196.02,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948337686,0.03890757,196.11,196.08,0.03641017]
["bitfinex-derivatives","SOLF0:USTF0",1738948338087,5.13590757,196.11,196.08,0.03641017]
["bitfinex-derivatives","SOLF0:USTF0",1738948338296,0.03890757,196.11,195.9,135.60840895]
["bitfinex-derivatives","SOLF0:USTF0",1738948338595,36.70351816,196.09,195.91,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738948338891,41.80101816,196.09,195.98,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738948339090,36.70351816,196.09,195.91,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738948339296,36.70351816,196.09,195.94,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948339497,0.03762039,196.02,195.98,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738948339690,0.03762039,196.02,195.99,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738948339888,0.03762039,196.02,195.98,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738948340293,0.03762039,196.02,195.98,5.13341286]
["bitfinex-derivatives","SOLF0:USTF0",1738948340497,0.03762039,196.02,195.98,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738948340996,0.03762039,196.02,196.0,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738948341987,4.74,196.14,195.98,36.73683102]
["bitfinex-derivatives","SOLF0:USTF0",1738948342188,36.70351816,196.17,196.02,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948342398,1.6038,196.18,196.02,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948342596,1.6038,196.18,196.03,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738948342898,4.74,196.21,196.1,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948343088,5.0933,196.25,196.17,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738948343289,1.5317,196.29,196.1,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948343490,0.03303627,196.23,196.1,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948343901,4.74,196.28,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948344497,0.03297793,196.25,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948344900,5.0937,196.24,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948345306,5.0938,196.23,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948345803,0.03297793,196.25,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948346000,5.0943,196.21,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948346200,0.03297793,196.25,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948346402,5.12617793,196.25,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948347601,0.03297793,196.25,196.18,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738948348097,41.79831816,196.19,196.18,0.00147545]
["bitfinex-derivatives","SOLF0:USTF0",1738948348404,36.70351816,196.19,196.04,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738948348698,36.70351816,196.11,195.9,292.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948348905,41.40351816,196.11,195.96,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1738948349202,36.70351816,196.08,195.96,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1738948350001,0.03462711,196.04,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948352106,0.03462711,196.04,196.02,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738948352307,0.03462711,196.04,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948352604,5.13352711,196.04,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948352809,0.03462711,196.04,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948353203,36.70351816,196.03,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948353907,5.0995,196.01,196.0,0.03839389]
["bitfinex-derivatives","SOLF0:USTF0",1738948354805,5.1005,195.97,195.88,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738948355007,4.68,195.98,195.88,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738948355310,36.70351816,195.95,195.82,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738948355512,36.70351816,195.95,195.81,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738948356011,0.0382336,195.9,195.86,0.03296438]
["bitfinex-derivatives","SOLF0:USTF0",1738948357312,5.1031,195.87,195.86,0.03296438]
["bitfinex-derivatives","SOLF0:USTF0",1738948357809,0.0382336,195.9,195.86,0.03296438]
["bitfinex-derivatives","SOLF0:USTF0",1738948358716,36.70351816,195.87,195.66,134.05630895]
["bitfinex-derivatives","SOLF0:USTF0",1738948358915,5.1044,195.82,195.75,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738948359118,36.70351816,195.83,195.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738948359910,0.03262112,195.77,195.73,0.03761925]
["bitfinex-derivatives","SOLF0:USTF0",1738948360911,0.03262112,195.77,195.76,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738948361116,4.68,195.86,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948361517,5.1023,195.9,195.83,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738948361716,41.36351816,195.91,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948361917,41.36351816,195.91,195.7,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948362117,41.36351816,195.91,195.74,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948362314,0.03493408,195.82,195.79,0.03858326]
["bitfinex-derivatives","SOLF0:USTF0",1738948362713,5.1033,195.87,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738948363018,5.1033,195.87,195.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738948363019,0.03879893,195.82,195.79,0.03376209]
["bitfinex-derivatives","SOLF0:USTF0",1738948363219,5.1049,195.8,195.79,0.03376209]
["bitfinex-derivatives","SOLF0:USTF0",1738948363421,0.03879893,195.82,195.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738948363614,0.03879893,195.82,195.78,0.03783626]
["bitfinex-derivatives","SOLF0:USTF0",1738948363815,1.6512,195.89,195.7,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948364019,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948364413,0.03378619,195.82,195.81,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738948366815,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948367014,36.73730435,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948367210,5.1052,195.79,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948367917,5.1049,195.81,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948368119,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948372722,0.03378619,195.82,195.78,5.14253493]
["bitfinex-derivatives","SOLF0:USTF0",1738948372921,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948373322,0.03378619,195.82,195.79,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738948373516,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948373925,5.1047,195.81,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948374120,0.03378619,195.82,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948375221,36.70351816,195.93,195.78,0.03713493]
["bitfinex-derivatives","SOLF0:USTF0",1738948375431,4.66,195.94,195.79,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948375631,5.1021,195.91,195.86,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738948375828,4.66,195.93,195.8,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738948376234,5.1022,195.91,195.85,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738948376435,0.03657458,195.88,195.85,0.03235396]
["bitfinex-derivatives","SOLF0:USTF0",1738948378532,0.03657458,195.88,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738948378732,0.03657458,195.88,195.85,0.03235396]
["bitfinex-derivatives","SOLF0:USTF0",1738948379129,0.03657458,195.88,195.87,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738948379343,42.87501816,195.98,195.85,0.03235396]
["bitfinex-derivatives","SOLF0:USTF0",1738948379530,36.70351816,196.02,195.87,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948379734,1.6308,196.03,195.97,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738948380030,50.89893788,196.04,195.91,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948380236,1.6658,196.07,195.92,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738948380430,106.0976,196.09,195.96,0.03488071]
["bitfinex-derivatives","SOLF0:USTF0",1738948380633,4.64,196.11,195.98,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948381034,5.0968,196.12,195.98,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948381240,6.1929,196.15,195.98,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948381839,0.03421301,196.08,196.05,0.03592188]
["bitfinex-derivatives","SOLF0:USTF0",1738948382334,81.00437385,196.17,196.05,0.03592188]
["bitfinex-derivatives","SOLF0:USTF0",1738948382539,36.70351816,196.21,196.06,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948382738,4.62,196.22,196.06,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948382941,5.094,196.23,196.1,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948383138,101.1,196.25,196.1,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948383538,5.0938,196.23,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948383737,0.03243424,196.19,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948388045,36.7359524,196.19,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948388742,0.03243424,196.19,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948389745,0.03243424,196.19,196.16,5.12837964]
["bitfinex-derivatives","SOLF0:USTF0",1738948390042,0.03243424,196.19,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948390237,4.6,196.27,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738948390437,38.34221816,196.29,196.16,0.03287964]
["bitfinex-derivatives","SOLF0:USTF0",1738948390637,38.34221816,196.29,196.13,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738948390840,43.43441816,196.29,196.21,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738948391038,38.34221816,196.29,196.21,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738948391543,0.03459599,196.27,196.23,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1738948391936,41.28351816,196.37,196.2,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948392140,0.03666653,196.27,196.26,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1738948392346,36.70351816,196.37,196.23,0.03773062]
["bitfinex-derivatives","SOLF0:USTF0",1738948392545,36.70351816,196.34,196.21,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738948392743,4.58,196.39,196.21,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738948393049,41.28351816,196.4,196.21,38.32121816]
["bitfinex-derivatives","SOLF0:USTF0",1738948393344,41.28351816,196.4,196.21,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738948393545,41.28351816,196.4,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948393546,36.70351816,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948393740,5.0919,196.3,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948393947,36.70351816,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948394150,36.74267982,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948394847,0.03916166,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948395247,36.74267982,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948395844,5.0919,196.3,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948396353,0.03916166,196.31,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948397146,36.70351816,196.42,196.29,0.03846038]
["bitfinex-derivatives","SOLF0:USTF0",1738948397349,5.0899,196.38,196.31,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948397550,36.70351816,196.39,196.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1738948398155,36.70351816,196.39,196.26,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738948398355,36.70351816,196.33,196.31,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738948398647,41.26351816,196.33,196.22,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738948399048,5.0925,196.28,196.22,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738948399252,41.26351816,196.33,196.22,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738948399650,41.26351816,196.33,196.25,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738948399856,0.03516496,196.29,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948400053,0.03516496,196.29,196.26,5.13202701]
["bitfinex-derivatives","SOLF0:USTF0",1738948400554,5.0927,196.27,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948400755,0.03516496,196.29,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948402858,5.0924,196.28,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948403460,0.03516496,196.29,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948403461,5.0927,196.27,196.26,0.03902701]
["bitfinex-derivatives","SOLF0:USTF0",1738948403659,36.73868312,196.29,196.16,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738948403860,36.70351816,196.29,196.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738948404058,36.70351816,196.25,196.11,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738948404255,36.70351816,196.29,196.11,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738948404256,36.70351816,196.22,196.11,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738948404561,5.0956,196.16,196.06,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738948404761,5.0956,196.16,196.06,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738948405062,0.0392214,196.13,196.09,0.03272573]
["bitfinex-derivatives","SOLF0:USTF0",1738948405456,0.0392214,196.13,196.12,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738948405658,9.6338,196.23,196.09,36.73624389]
["bitfinex-derivatives","SOLF0:USTF0",1738948405960,9.6338,196.23,196.09,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948406162,5.0944,196.21,196.06,39.80761816]
["bitfinex-derivatives","SOLF0:USTF0",1738948406357,4.54,196.23,196.06,39.80761816]
["bitfinex-derivatives","SOLF0:USTF0",1738948406358,41.24351816,196.23,196.06,39.80761816]
["bitfinex-derivatives","SOLF0:USTF0",1738948406562,36.70351816,196.2,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738948406762,0.03561786,196.16,196.13,0.03466699]
["bitfinex-derivatives","SOLF0:USTF0",1738948412169,0.03561786,196.16,196.15,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738948413571,3.143,196.28,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738948413873,3.143,196.28,196.11,134.05630895]
["bitfinex-derivatives","SOLF0:USTF0",1738948414370,3.143,196.28,196.16,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738948414673,3.143,196.28,196.11,134.05630895]
["bitfinex-derivatives","SOLF0:USTF0",1738948414868,0.038771,196.24,196.2,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1738948415075,5.0943,196.21,196.2,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1738948415373,36.70351816,196.22,196.11,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948415569,5.095,196.18,196.11,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738948416070,36.70351816,196.22,196.06,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738948416373,36.70351816,196.22,196.07,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948416576,0.03436249,196.16,196.12,0.03531726]
["bitfinex-derivatives","SOLF0:USTF0",1738948416766,0.03436249,196.16,196.15,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738948417674,4.52,196.24,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738948417870,4.52,196.24,196.11,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948418071,3.143,196.28,196.25,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738948418276,41.22351816,196.3,196.15,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948418575,41.22351816,196.3,196.25,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738948418875,0.03317926,196.29,196.16,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738948419075,41.22351816,196.3,196.26,5.12649365]
["bitfinex-derivatives","SOLF0:USTF0",1738948419378,0.03334953,196.24,196.16,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738948419673,36.70351816,196.34,196.26,0.03567542]
["bitfinex-derivatives","SOLF0:USTF0",1738948419868,36.70351816,196.34,196.19,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948420175,41.79441816,196.34,196.28,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738948420365,36.70351816,196.34,196.19,36.70351816]
["bitfinex-derivatives","SOLF0:USTF0",1738948420672,36.70351816,196.34,196.25,0.03320581]
["bitfinex-derivatives","SOLF0:USTF0",1738948420873,0.03879449,196.28,196.25,0.03320581]
["bitfinex-derivatives","SOLF0:USTF0",1738948421375,0.03879449,196.28,196.27,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738948422178,4.48,196.4,196.33,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738948422377,5.0902,196.37,196.26,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738948422679,4.48,196.4,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948422873,5.0901,196.37,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948423072,4.48,196.4,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948423267,36.70351816,196.38,196.32,0.03649493]
["bitfinex-derivatives","SOLF0:USTF0",1738948423474,5.0911,196.33,196.32,0.03649493]
["bitfinex-derivatives","SOLF0:USTF0",1738948424180,36.70351816,196.34,196.32,0.03649493]
["bitfinex-derivatives","SOLF0:USTF0",1738948424979,36.70351816,196.34,196.27,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738948424980,36.70351816,196.34,196.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738948425177,36.70351816,196.3,196.19,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948425373,1.6051,196.29,196.19,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948425677,4.48,196.28,196.19,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948425876,4.48,196.28,196.16,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738948426276,0.03586496,196.24,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948426783,0.03586496,196.24,196.2,5.12969588]
["bitfinex-derivatives","SOLF0:USTF0",1738948427373,0.03586496,196.24,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948427580,0.03586496,196.24,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948428485,0.03586496,196.24,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948429579,0.03586496,196.24,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948430381,0.03586496,196.24,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738948430580,0.03586496,196.24,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948433482,0.03586496,196.24,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948433981,0.03586496,196.24,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948436085,5.0938,196.23,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948436282,22.44604562,196.23,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948436486,24.09124562,196.23,196.2,0.03529588]
["bitfinex-derivatives","SOLF0:USTF0",1738948437392,24.09124562,196.23,196.12,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738948437787,24.09124562,196.23,196.09,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738948438192,31.95904562,196.27,196.1,22.44604562]
["bitfinex-derivatives","SOLF0:USTF0",1738948438395,26.86604562,196.27,196.14,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1738948438687,0.03345646,196.2,196.09,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738948438893,5.646e-05,196.2,196.19,5.13107985]
["bitfinex-derivatives","SOLF0:USTF0",1738948439098,5.646e-05,196.2,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738948441091,5.646e-05,196.2,196.18,0.03518281]
["bitfinex-derivatives","SOLF0:USTF0",1738948441800,5.646e-05,196.2,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738948442194,5.646e-05,196.2,196.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738948442495,5.646e-05,196.2,196.19,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738948442702,5.646e-05,196.2,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738948444600,5.646e-05,196.2,196.19,41.55161807]
["bitfinex-derivatives","SOLF0:USTF0",1738948444802,3.1711,196.35,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948445101,3.1711,196.35,196.19,136.91480886]
["bitfinex-derivatives","SOLF0:USTF0",1738948446004,0.03646978,196.29,196.25,0.03776698]
["bitfinex-derivatives","SOLF0:USTF0",1738948446602,5.12866978,196.29,196.25,0.03776698]
["bitfinex-derivatives","SOLF0:USTF0",1738948446800,0.03646978,196.29,196.25,0.03776698]
["bitfinex-derivatives","SOLF0:USTF0",1738948447506,36.45681807,196.28,196.25,0.03776698]
["bitfinex-derivatives","SOLF0:USTF0",1738948447805,5.0935,196.24,196.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738948448504,5.0938,196.23,196.18,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738948448704,36.45681807,196.28,196.13,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738948448902,9.843e-05,196.22,196.21,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738948449103,9.843e-05,196.22,196.13,100.55689079]
["bitfinex-derivatives","SOLF0:USTF0",1738948449104,36.45681807,196.32,196.13,100.55689079]
["bitfinex-derivatives","SOLF0:USTF0",1738948449304,36.45681807,196.32,196.18,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948449505,5.0917,196.31,196.18,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948449704,36.45681807,196.32,196.18,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948450304,0.03295229,196.27,196.23,0.0365878]
["bitfinex-derivatives","SOLF0:USTF0",1738948450696,0.03295229,196.27,196.26,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1738948452597,5.0909,196.34,196.23,0.0365878]
["bitfinex-derivatives","SOLF0:USTF0",1738948452801,1.521,196.35,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738948453001,6.6117,196.35,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738948453504,1.521,196.35,196.23,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738948453800,1.521,196.35,196.31,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738948454108,1.521,196.35,196.23,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738948454300,1.521,196.35,196.31,0.03430782]
["bitfinex-derivatives","SOLF0:USTF0",1738948454499,1.521,196.35,196.23,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738948454702,1.521,196.35,196.31,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1738948454703,36.45681807,196.33,196.31,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1738948454905,1.5583,196.32,196.18,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948455611,5.0913,196.33,196.29,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738948455804,1.521,196.35,196.23,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948456004,0.03290468,196.33,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948456203,0.03290468,196.33,196.29,0.03402841]
["bitfinex-derivatives","SOLF0:USTF0",1738948457308,0.03290468,196.33,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948457702,1.5981,196.43,196.29,3.18222841]
["bitfinex-derivatives","SOLF0:USTF0",1738948457913,6.0356,196.45,196.31,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948458105,1.5956,196.45,196.31,36.45681807]
["bitfinex-derivatives","SOLF0:USTF0",1738948458409,1.5956,196.45,196.29,100.50099079]
["bitfinex-derivatives","SOLF0:USTF0",1738948458611,1.5956,196.45,196.35,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948458799,1.5956,196.45,196.29,100.50099079]
["bitfinex-derivatives","SOLF0:USTF0",1738948458999,1.5956,196.45,196.38,0.03884926]
["bitfinex-derivatives","SOLF0:USTF0",1738948459200,5.0896,196.39,196.38,0.03884926]
["bitfinex-derivatives","SOLF0:USTF0",1738948459602,36.45681807,196.43,196.38,0.03884926]
["bitfinex-derivatives","SOLF0:USTF0",1738948460008,38.10341807,196.43,196.38,0.03884926]
["bitfinex-derivatives","SOLF0:USTF0",1738948460203,5.0896,196.39,196.38,0.03884926]
["bitfinex-derivatives","SOLF0:USTF0",1738948460413,36.45681807,196.4,196.2,133.80960886]
["bitfinex-derivatives","SOLF0:USTF0",1738948460706,22.42896465,196.34,196.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738948460912,5.0914,196.32,196.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738948461413,9.5307,196.35,196.21,25.56866465]
["bitfinex-derivatives","SOLF0:USTF0",1738948461610,0.03782064,196.28,196.25,0.03407294]
["bitfinex-derivatives","SOLF0:USTF0",1738948461910,4.44,196.35,196.25,0.03407294]
["bitfinex-derivatives","SOLF0:USTF0",1738948462113,0.03262439,196.28,196.25,0.03407294]
["bitfinex-derivatives","SOLF0:USTF0",1738948462411,22.42896465,196.34,196.25,0.03407294]
["bitfinex-derivatives","SOLF0:USTF0",1738948462707,0.03285219,196.28,196.25,0.03407294]
["bitfinex-derivatives","SOLF0:USTF0",1738948462904,28.48426465,196.38,196.29,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738948463412,5.0911,196.34,196.22,24.01846465]
["bitfinex-derivatives","SOLF0:USTF0",1738948463605,5.0911,196.34,196.32,0.03514031]
["bitfinex-derivatives","SOLF0:USTF0",1738948463806,0.03288655,196.3,196.22,24.01846465]
["bitfinex-derivatives","SOLF0:USTF0",1738948464006,28.48426465,196.38,196.29,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738948464211,0.03784403,196.28,196.24,0.03920112]
["bitfinex-derivatives","SOLF0:USTF0",1738948464413,24.06426465,196.38,196.22,24.01846465]
["bitfinex-derivatives","SOLF0:USTF0",1738948464614,4.42,196.42,196.35,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738948464811,0.03861083,196.32,196.26,119.78175544]
["bitfinex-derivatives","SOLF0:USTF0",1738948465014,9.509,196.42,196.37,0.03251197]
["bitfinex-derivatives","SOLF0:USTF0",1738948465410,3.3077,196.43,196.34,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738948465611,5.0888,196.42,196.31,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738948466114,6.6838,196.45,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738948466514,6.6838,196.45,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948466716,5.0883,196.44,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948467018,1.5956,196.45,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948467316,1.5956,196.45,196.41,5.12791041]
["bitfinex-derivatives","SOLF0:USTF0",1738948467717,1.5956,196.45,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948468720,3.0989,196.49,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948468922,22.42896465,196.53,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948469215,4.42,196.54,196.41,0.03901041]
["bitfinex-derivatives","SOLF0:USTF0",1738948469721,4.42,196.54,196.4,22.42896465]
["bitfinex-derivatives","SOLF0:USTF0",1738948469917,4.42,196.54,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948470409,22.42896465,196.53,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948470813,5.087,196.49,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948471011,22.42896465,196.53,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948471218,0.93103249,196.52,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948471418,5.0875,196.47,196.46,0.03442014]
["bitfinex-derivatives","SOLF0:USTF0",1738948471618,22.42896465,196.49,196.33,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738948472715,0.03826361,196.43,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948474115,5.0891,196.41,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948474423,0.03826361,196.43,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948475319,5.0889,196.42,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948476023,0.03826361,196.43,196.39,5.12469976]
["bitfinex-derivatives","SOLF0:USTF0",1738948476721,0.03826361,196.43,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948477223,5.0891,196.41,196.39,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1738948477815,0.03826361,196.43,196.1,63.5519543]
["bitfinex-derivatives","SOLF0:USTF0",1738948477816,4.4,196.4,196.1,63.5519543]
["bitfinex-derivatives","SOLF0:USTF0",1738948478024,22.42896465,196.39,196.25,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738948478223,22.42896465,196.35,196.25,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738948478723,22.42896465,196.35,196.21,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738948478925,1.5878,196.34,196.21,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738948479126,0.03303563,196.3,196.26,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1738948480621,5.0924,196.29,196.26,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1738948480925,0.03303563,196.3,196.18,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738948481230,27.52796465,196.31,196.18,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738948481624,5.0927,196.28,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738948481926,4.4,196.28,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738948482119,0.03475239,196.26,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948484836,5.0933,196.25,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948485027,0.03475239,196.26,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948485430,5.12785239,196.26,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948486533,0.03475239,196.26,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948486733,0.03475239,196.26,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738948488530,22.42896465,196.38,196.22,0.03352374]
["bitfinex-derivatives","SOLF0:USTF0",1738948488730,4.38,196.38,196.31,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738948489035,5.9191,196.4,196.25,22.42896465]
["bitfinex-derivatives","SOLF0:USTF0",1738948489233,5.9191,196.4,196.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738948489633,5.9191,196.4,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738948489832,0.03324963,196.35,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738948490535,0.03324963,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948491240,0.03324963,196.35,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948491431,0.03324963,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948491733,0.03324963,196.35,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738948491932,4.963e-05,196.35,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738948493735,4.963e-05,196.35,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948493932,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948494637,4.963e-05,196.35,196.32,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738948495029,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948496636,4.963e-05,196.35,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738948498540,4.963e-05,196.35,196.32,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738948498836,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948499038,5.0912,196.33,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948499235,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948500036,4.963e-05,196.35,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738948500644,4.963e-05,196.35,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738948500834,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948501841,4.963e-05,196.35,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738948504641,4.963e-05,196.35,196.31,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1738948505139,4.963e-05,196.35,196.18,21.014902]
["bitfinex-derivatives","SOLF0:USTF0",1738948505341,5.9722,196.36,196.23,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948505541,5.9722,196.36,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948505943,5.9722,196.36,196.23,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948506144,5.9722,196.36,196.25,22.42896465]
["bitfinex-derivatives","SOLF0:USTF0",1738948506443,0.03593877,196.31,196.28,0.03367779]
["bitfinex-derivatives","SOLF0:USTF0",1738948506738,3.877e-05,196.31,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738948507044,11.0606,196.44,196.29,23.96886465]
["bitfinex-derivatives","SOLF0:USTF0",1738948507242,11.0606,196.44,196.3,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738948507540,15.33,196.57,196.3,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738948507541,26.80896465,196.53,196.38,22.42896465]
["bitfinex-derivatives","SOLF0:USTF0",1738948507739,1.5922,196.52,196.38,22.42896465]
["bitfinex-derivatives","SOLF0:USTF0",1738948507937,1.5922,196.52,196.39,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738948508137,0.03894661,196.47,196.43,0.03793935]
["bitfinex-derivatives","SOLF0:USTF0",1738948508639,81.00437385,196.55,196.43,36.39117868]
["bitfinex-derivatives","SOLF0:USTF0",1738948509042,81.00437385,196.55,196.43,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948509242,81.00437385,196.55,196.47,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948509943,81.00437385,196.55,196.51,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948510345,72.86987385,196.55,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738948510845,27.42177385,196.55,196.53,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738948511142,18.82187385,196.55,196.51,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948511345,18.82187385,196.55,196.51,41.43953933]
["bitfinex-derivatives","SOLF0:USTF0",1738948511541,3.2029,196.66,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738948511742,3.2029,196.66,196.5,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738948511942,3.2029,196.66,196.51,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948512245,3.2029,196.66,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948512944,5.0842,196.6,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948513344,3.2029,196.66,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948513742,5.0847,196.58,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948514144,3.2029,196.66,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948515747,37.28343822,196.65,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948515943,5.0847,196.58,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948516143,36.35323933,196.65,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948516345,3.2029,196.66,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948517245,5.0847,196.58,196.57,0.03474246]
["bitfinex-derivatives","SOLF0:USTF0",1738948517449,36.35323933,196.64,196.49,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948517649,3.2029,196.66,196.49,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948517850,0.92979399,196.65,196.49,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948518148,5.0853,196.56,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738948518449,36.35323933,196.63,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738948518649,0.03857722,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738948518843,3.2029,196.66,196.53,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948519047,3.2029,196.66,196.56,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948519250,5.0831,196.64,196.57,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738948519451,5.0831,196.64,196.56,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948519953,5.0831,196.64,196.58,0.03395924]
["bitfinex-derivatives","SOLF0:USTF0",1738948520153,3.2029,196.66,196.58,0.03395924]
["bitfinex-derivatives","SOLF0:USTF0",1738948520853,5.0832,196.64,196.58,0.03395924]
["bitfinex-derivatives","SOLF0:USTF0",1738948521053,3.2029,196.66,196.58,0.03395924]
["bitfinex-derivatives","SOLF0:USTF0",1738948521653,1.6384,196.66,196.58,0.03395924]
["bitfinex-derivatives","SOLF0:USTF0",1738948521852,5.0821,196.68,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738948522047,5.0821,196.68,196.59,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948522247,5.8989,196.72,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948522553,1.5389,196.72,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948522752,5.0819,196.69,196.63,5.12049934]
["bitfinex-derivatives","SOLF0:USTF0",1738948523142,5.0819,196.69,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948523351,5.0824,196.67,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948523552,1.5389,196.72,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948523853,0.93036767,196.71,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948524355,5.0831,196.64,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948524554,1.5389,196.72,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948524755,0.93061164,196.71,196.63,0.03729934]
["bitfinex-derivatives","SOLF0:USTF0",1738948524948,37.28377207,196.7,196.53,37.95113933]
["bitfinex-derivatives","SOLF0:USTF0",1738948525147,36.35323933,196.63,196.5,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738948525349,5.0851,196.57,196.5,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738948525551,3.1708,196.62,196.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948525855,8.2588,196.62,196.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948526155,0.0328811,196.56,196.4,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948526453,5.0864,196.52,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738948526649,40.69323933,196.51,196.39,28.01986933]
["bitfinex-derivatives","SOLF0:USTF0",1738948526850,1.6527,196.5,196.39,28.01986933]
["bitfinex-derivatives","SOLF0:USTF0",1738948527553,0.0326163,196.46,196.43,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948527855,5.0883,196.44,196.43,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948528654,36.35323933,196.44,196.21,46.99601807]
["bitfinex-derivatives","SOLF0:USTF0",1738948528963,36.35323933,196.39,196.21,46.99601807]
["bitfinex-derivatives","SOLF0:USTF0",1738948529155,5.8838,196.38,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738948529461,5.0894,196.4,196.24,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948529659,36.35323933,196.43,196.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948529861,0.03813074,196.34,196.3,0.03665645]
["bitfinex-derivatives","SOLF0:USTF0",1738948530261,4.38,196.41,196.3,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738948530462,0.03867145,196.34,196.3,5.12677792]
["bitfinex-derivatives","SOLF0:USTF0",1738948530664,0.03867145,196.34,196.3,0.03507792]
["bitfinex-derivatives","SOLF0:USTF0",1738948531961,5.12957145,196.34,196.3,0.03507792]
["bitfinex-derivatives","SOLF0:USTF0",1738948532561,0.03867145,196.34,196.2,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948532763,0.03867145,196.34,196.19,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738948532968,5.0924,196.29,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738948533169,1.5251,196.35,196.19,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738948533571,1.5251,196.35,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738948533766,36.35323933,196.32,196.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738948533967,0.03633675,196.29,196.25,0.03646208]
["bitfinex-derivatives","SOLF0:USTF0",1738948534168,40.73323933,196.28,196.1,92.39297801]
["bitfinex-derivatives","SOLF0:USTF0",1738948534366,40.73323933,196.28,196.06,48.19470666]
["bitfinex-derivatives","SOLF0:USTF0",1738948534367,36.35323933,196.24,196.06,48.19470666]
["bitfinex-derivatives","SOLF0:USTF0",1738948534669,5.0964,196.13,196.06,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948534869,4.38,196.16,196.06,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948535260,5.0961,196.14,196.06,12.10306733]
["bitfinex-derivatives","SOLF0:USTF0",1738948535463,0.03877226,196.13,196.09,0.03294433]
["bitfinex-derivatives","SOLF0:USTF0",1738948535861,0.03877226,196.13,196.09,5.13014433]
["bitfinex-derivatives","SOLF0:USTF0",1738948536669,0.03877226,196.13,196.09,0.03294433]
["bitfinex-derivatives","SOLF0:USTF0",1738948536974,0.03877226,196.13,195.99,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738948537273,5.0982,196.06,195.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948537568,36.35323933,196.12,195.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948537774,37.99203933,196.15,196.03,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738948537977,37.99203933,196.15,195.98,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948538268,0.03673624,196.11,196.07,0.03553731]
["bitfinex-derivatives","SOLF0:USTF0",1738948538464,0.03673624,196.11,195.99,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738948538769,5.0972,196.1,195.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948539069,1.6388,196.15,195.93,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1738948539070,1.6388,196.15,195.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948539269,4.38,196.16,196.1,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738948539584,4.38,196.16,196.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948539874,4.38,196.16,196.13,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738948539875,0.03664621,196.15,196.13,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738948540275,0.03664621,196.15,196.11,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1738948540276,0.03664621,196.15,196.11,36.39227621]
["bitfinex-derivatives","SOLF0:USTF0",1738948540574,0.03664621,196.15,196.14,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738948540575,4.621e-05,196.15,196.14,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738948540771,4.4,196.25,196.11,36.39227621]
["bitfinex-derivatives","SOLF0:USTF0",1738948540969,4.4,196.25,196.17,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948541274,1.5605,196.33,196.21,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948541974,0.03304621,196.29,196.25,0.03573898]
["bitfinex-derivatives","SOLF0:USTF0",1738948542372,36.35323933,196.32,196.17,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948542572,0.03576517,196.29,196.25,0.03881693]
["bitfinex-derivatives","SOLF0:USTF0",1738948542767,0.03576517,196.29,196.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948542974,36.35323933,196.28,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948543163,0.03576517,196.29,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948543164,36.35323933,196.24,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948543571,36.35323933,196.3,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948543863,2.48035521,196.29,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948544065,0.03490328,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948544271,5.0939,196.23,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948544677,0.03387612,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948545376,5.12817612,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948545781,0.03387612,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948546478,0.03387612,196.21,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738948546870,0.03387612,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948547068,0.03387612,196.21,196.19,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738948547378,0.03387612,196.21,196.18,0.0322561]
["bitfinex-derivatives","SOLF0:USTF0",1738948547578,0.03387612,196.21,196.2,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738948548479,3.2049,196.33,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738948549174,100.8,196.34,196.21,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948549577,9.0851,196.39,196.25,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948549777,0.03291959,196.29,196.26,0.03549112]
["bitfinex-derivatives","SOLF0:USTF0",1738948549981,4.7051,196.39,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948550182,5.0901,196.37,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948550378,5.12725509,196.37,196.31,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738948550576,0.03715509,196.37,196.32,0.038094]
["bitfinex-derivatives","SOLF0:USTF0",1738948550775,9.4685,196.44,196.29,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948550970,4.38,196.47,196.3,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738948551272,5.0889,196.42,196.33,0.03438274]
["bitfinex-derivatives","SOLF0:USTF0",1738948551474,0.03488784,196.4,196.3,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738948551680,0.03488784,196.4,196.36,0.03485325]
["bitfinex-derivatives","SOLF0:USTF0",1738948551880,0.03488784,196.4,196.21,133.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948552075,36.35323933,196.37,196.21,133.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948552382,5.0924,196.29,196.17,39.50053933]
["bitfinex-derivatives","SOLF0:USTF0",1738948552579,36.35323933,196.29,196.1,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948552772,36.35323933,196.21,196.1,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948552977,36.35323933,196.17,196.03,104.35775812]
["bitfinex-derivatives","SOLF0:USTF0",1738948553176,36.38677711,196.17,196.03,104.35775812]
["bitfinex-derivatives","SOLF0:USTF0",1738948553385,36.38677711,196.17,196.07,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738948553584,5.0964,196.13,196.03,104.35775812]
["bitfinex-derivatives","SOLF0:USTF0",1738948553880,1.6,196.19,196.03,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948553881,36.35323933,196.08,196.03,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948554078,4.44,196.07,195.95,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948554379,36.35323933,196.0,195.95,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948554581,36.35323933,196.0,195.99,0.03227826]
["bitfinex-derivatives","SOLF0:USTF0",1738948555385,36.35323933,196.0,195.95,7.00496733]
["bitfinex-derivatives","SOLF0:USTF0",1738948555586,0.03631704,196.03,195.95,4.50966733]
["bitfinex-derivatives","SOLF0:USTF0",1738948555587,36.35323933,195.96,195.95,4.50966733]
["bitfinex-derivatives","SOLF0:USTF0",1738948555784,0.03631704,196.03,195.95,4.50966733]
["bitfinex-derivatives","SOLF0:USTF0",1738948555986,36.35323933,196.0,195.95,4.50966733]
["bitfinex-derivatives","SOLF0:USTF0",1738948556682,0.03530926,195.99,195.96,0.03544371]
["bitfinex-derivatives","SOLF0:USTF0",1738948556883,5.1004,195.98,195.96,0.03544371]
["bitfinex-derivatives","SOLF0:USTF0",1738948557182,0.03530926,195.99,195.89,43.1276841]
["bitfinex-derivatives","SOLF0:USTF0",1738948557478,0.03530926,195.99,195.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948557479,36.35323933,195.96,195.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948557683,4.5,195.95,195.79,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738948557878,5.1017,195.93,195.79,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738948558183,36.35323933,195.88,195.79,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738948558377,0.0342804,195.88,195.84,0.03667334]
["bitfinex-derivatives","SOLF0:USTF0",1738948560686,0.0342804,195.88,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738948560987,0.0342804,195.88,195.84,0.03667334]
["bitfinex-derivatives","SOLF0:USTF0",1738948561195,36.35323933,195.85,195.84,0.03667334]
["bitfinex-derivatives","SOLF0:USTF0",1738948561488,36.35323933,195.85,195.71,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738948561779,36.35323933,195.81,195.64,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948561984,36.35323933,195.81,195.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738948562181,36.35323933,195.77,195.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738948562382,5.106,195.76,195.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738948562584,0.0367427,195.73,195.69,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1738948562785,0.0367427,195.73,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738948562980,0.0367427,195.73,195.69,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1738948564090,0.0367427,195.73,195.71,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738948564389,4.54,195.82,195.69,0.03413987]
["bitfinex-derivatives","SOLF0:USTF0",1738948564588,4.54,195.92,195.72,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948564888,4.54,195.92,195.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738948564889,4.54,195.92,195.76,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948565089,87.28286241,195.93,195.76,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948565590,0.03748047,195.86,195.83,0.03382665]
["bitfinex-derivatives","SOLF0:USTF0",1738948565890,0.03748047,195.86,195.84,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738948566089,4.54,195.95,195.8,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948566291,0.0345504,195.87,195.83,0.03837746]
["bitfinex-derivatives","SOLF0:USTF0",1738948566489,1.6216,195.98,195.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948566683,1.6216,195.98,195.85,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738948567591,6.722,195.98,195.9,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738948567892,0.03474407,195.93,195.9,5.13853184]
["bitfinex-derivatives","SOLF0:USTF0",1738948568283,0.03474407,195.93,195.92,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738948568490,40.91323933,196.05,195.9,0.03623184]
["bitfinex-derivatives","SOLF0:USTF0",1738948568784,4.56,196.05,195.92,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738948568985,4.56,196.05,195.85,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1738948568986,36.35323933,196.02,195.85,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1738948569792,0.03470744,195.95,195.92,0.03554013]
["bitfinex-derivatives","SOLF0:USTF0",1738948570190,36.35323933,196.06,195.92,0.03554013]
["bitfinex-derivatives","SOLF0:USTF0",1738948570392,4.54,196.05,195.92,36.38877946]
["bitfinex-derivatives","SOLF0:USTF0",1738948570585,4.54,196.05,195.85,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1738948570786,36.35323933,195.98,195.85,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738948571289,36.35323933,196.02,195.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948571496,36.35323933,196.02,195.85,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738948571689,4.54,196.05,195.87,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738948571690,5.1013,195.95,195.87,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738948571884,0.03713261,195.97,195.93,0.03847206]
["bitfinex-derivatives","SOLF0:USTF0",1738948572191,5.1028,195.89,195.81,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738948572395,40.89323933,195.9,195.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738948572593,36.35323933,195.86,195.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738948572890,4.54,195.89,195.76,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738948573094,36.35323933,195.95,195.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948573293,0.03723851,195.84,195.83,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738948573489,0.03723851,195.84,195.81,0.03500907]
["bitfinex-derivatives","SOLF0:USTF0",1738948573490,1.5825,195.94,195.81,0.03500907]
["bitfinex-derivatives","SOLF0:USTF0",1738948573692,0.03617034,195.85,195.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948573887,4.56,196.03,195.86,0.03493533]
["bitfinex-derivatives","SOLF0:USTF0",1738948574085,4.56,196.03,195.89,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948574690,4.56,196.03,195.79,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738948574691,36.35323933,196.01,195.85,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948575093,0.03909648,195.95,195.91,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1738948575293,36.35323933,195.92,195.91,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948575488,72.70647866,195.92,195.67,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948575688,36.35323933,195.83,195.65,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948576195,36.35323933,195.87,195.69,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948576394,40.91323933,195.91,195.73,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948576589,40.91323933,195.91,195.76,0.03471713]
["bitfinex-derivatives","SOLF0:USTF0",1738948576796,0.03698839,195.8,195.76,0.03471713]
["bitfinex-derivatives","SOLF0:USTF0",1738948576990,0.03698839,195.8,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948576991,36.35323933,195.83,195.74,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948577298,36.35323933,195.75,195.61,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738948577501,36.35323933,195.79,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948577696,0.03434315,195.8,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948577697,5.1049,195.81,195.77,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1738948577890,36.35323933,195.83,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948577891,0.0359003,195.72,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948578206,5.1055,195.78,195.71,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948578397,36.35323933,195.79,195.71,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948578593,0.1112,195.89,195.65,0.03354158]
["bitfinex-derivatives","SOLF0:USTF0",1738948578594,36.35323933,195.83,195.65,0.03354158]
["bitfinex-derivatives","SOLF0:USTF0",1738948578791,0.1112,195.89,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948578792,0.03638795,195.77,195.62,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738948578990,0.03638795,195.77,195.63,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738948579290,36.35323933,195.83,195.72,0.0388693]
["bitfinex-derivatives","SOLF0:USTF0",1738948579596,3.43e-06,195.72,195.63,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738948579794,137.41323933,195.92,195.76,0.03903675]
["bitfinex-derivatives","SOLF0:USTF0",1738948580099,137.41323933,195.92,195.77,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948580291,137.41323933,195.92,195.78,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738948580490,4.66,195.96,195.81,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948580694,4.66,195.96,195.82,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738948580891,41.01323933,195.96,195.82,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738948581100,0.03914825,195.9,195.87,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738948581305,0.03914825,195.9,195.89,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738948581500,0.03914825,195.9,195.87,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738948583197,0.03914825,195.9,195.87,5.14044477]
["bitfinex-derivatives","SOLF0:USTF0",1738948583400,0.03914825,195.9,195.87,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738948584897,0.03914825,195.9,195.89,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738948585099,1.6187,195.98,195.87,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738948585704,4.68,196.0,195.87,0.03744477]
["bitfinex-derivatives","SOLF0:USTF0",1738948585896,5.0987,196.04,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738948586102,5.0987,196.04,195.86,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738948586103,1.6187,196.05,195.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738948586297,36.35323933,196.01,195.99,0.03865049]
["bitfinex-derivatives","SOLF0:USTF0",1738948586604,36.35323933,196.01,195.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738948587104,37.97193933,196.05,195.96,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738948587404,37.97193933,196.05,195.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738948587598,6.7174,196.05,195.99,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1738948587806,0.03546507,196.02,195.99,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1738948588101,0.03546507,196.02,196.01,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738948588497,1.6187,196.05,195.92,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738948588702,0.03792499,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738948589405,2.499e-05,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738948590008,1.6095,196.16,196.01,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738948590203,41.03323933,196.18,196.01,39.47743933]
["bitfinex-derivatives","SOLF0:USTF0",1738948590406,36.35323933,196.14,196.01,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738948590601,36.35323933,196.14,195.93,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738948590907,36.35323933,196.02,195.92,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738948591297,5.0997,196.01,195.92,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738948591509,4.7,196.05,195.95,0.0350646]
["bitfinex-derivatives","SOLF0:USTF0",1738948591904,0.03493435,195.98,195.95,0.0350646]
["bitfinex-derivatives","SOLF0:USTF0",1738948592110,36.35323933,196.02,195.95,0.0350646]
["bitfinex-derivatives","SOLF0:USTF0",1738948592609,5.13388402,195.98,195.95,0.0350646]
["bitfinex-derivatives","SOLF0:USTF0",1738948592809,0.03358402,195.98,195.89,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738948593109,36.35323933,196.02,195.86,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738948593309,36.35323933,196.02,195.91,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738948593811,36.35323933,196.02,195.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948594003,0.03387716,195.98,195.95,0.03408176]
["bitfinex-derivatives","SOLF0:USTF0",1738948594712,36.38711649,195.98,195.86,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738948594905,36.35323933,196.02,195.86,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738948595206,1.5121,196.04,195.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948595608,36.35323933,195.98,195.86,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738948595807,36.35323933,195.94,195.86,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738948596011,0.03844058,195.94,195.9,0.03259378]
["bitfinex-derivatives","SOLF0:USTF0",1738948597409,0.03844058,195.94,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738948598216,1.5121,196.04,195.97,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738948598711,1.5121,196.04,195.99,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738948598909,24.1879378,196.17,195.93,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948599214,4.72,196.12,195.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948599410,0.03799915,196.03,196.0,0.03911292]
["bitfinex-derivatives","SOLF0:USTF0",1738948599607,36.35323933,196.11,196.0,0.03911292]
["bitfinex-derivatives","SOLF0:USTF0",1738948599920,4.72,196.15,195.91,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738948599921,36.35323933,196.07,195.91,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738948600612,36.35323933,196.03,195.89,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738948600808,0.03885012,196.01,195.97,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1738948601514,0.03885012,196.01,195.98,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738948601811,0.03885012,196.01,195.97,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1738948602312,0.03885012,196.01,196.0,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738948604219,4.7,196.09,196.05,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738948604806,4.7,196.09,195.93,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948604807,36.35323933,196.06,195.93,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948605513,0.03662285,196.01,195.98,0.03352054]
["bitfinex-derivatives","SOLF0:USTF0",1738948606515,0.03662285,196.01,195.92,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738948606912,0.03662285,196.01,195.9,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738948607616,0.03662285,196.01,195.94,0.0388649]
["bitfinex-derivatives","SOLF0:USTF0",1738948608010,0.03662285,196.01,196.0,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738948608214,0.03662285,196.01,195.9,135.35823012]
["bitfinex-derivatives","SOLF0:USTF0",1738948608215,36.35323933,196.14,195.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948608510,5.0961,196.14,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738948608717,36.35323933,196.18,196.01,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948608907,11.33761392,196.2,196.05,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948609111,11.33761392,196.2,196.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948609514,0.03635361,196.16,196.12,0.03787245]
["bitfinex-derivatives","SOLF0:USTF0",1738948609713,0.03635361,196.16,196.15,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738948610019,11.33761392,196.2,196.12,0.03787245]
["bitfinex-derivatives","SOLF0:USTF0",1738948610211,137.58140488,196.21,196.17,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738948610408,137.58140488,196.21,196.06,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738948610609,36.35323933,196.22,196.06,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738948610815,36.35323933,196.22,196.12,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738948611012,36.35323933,196.22,196.06,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738948611214,0.03466213,196.19,196.15,0.03492306]
["bitfinex-derivatives","SOLF0:USTF0",1738948611815,0.03466213,196.19,196.15,5.13072306]
["bitfinex-derivatives","SOLF0:USTF0",1738948612118,0.03466213,196.19,196.15,0.03492306]
["bitfinex-derivatives","SOLF0:USTF0",1738948612320,5.0959,196.15,196.07,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738948612520,36.35323933,196.18,196.02,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738948612714,36.35323933,196.22,196.02,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738948612912,5.0934,196.25,196.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948613113,37.91483933,196.26,196.08,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738948613519,0.03377693,196.19,196.15,0.03592904]
["bitfinex-derivatives","SOLF0:USTF0",1738948613918,36.35323933,196.3,196.15,36.38916837]
["bitfinex-derivatives","SOLF0:USTF0",1738948614126,1.6629,196.32,196.24,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738948614318,1.6629,196.32,196.16,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948614920,4.7,196.33,196.19,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948615122,0.03600351,196.26,196.22,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1738948615322,0.03600351,196.26,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738948615525,0.03600351,196.26,196.22,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1738948615925,0.03600351,196.26,196.25,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738948616229,37.88053933,196.38,196.22,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1738948616425,5.0904,196.36,196.22,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1738948616621,37.88053933,196.38,196.2,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738948617327,0.03457727,196.31,196.27,0.03703424]
["bitfinex-derivatives","SOLF0:USTF0",1738948618521,137.33323933,196.43,196.27,0.03703424]
["bitfinex-derivatives","SOLF0:USTF0",1738948618727,1.5965,196.42,196.27,0.03703424]
["bitfinex-derivatives","SOLF0:USTF0",1738948618933,1.5965,196.42,196.23,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948619133,5.0911,196.33,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738948619335,36.35323933,196.31,196.16,98.89299079]
["bitfinex-derivatives","SOLF0:USTF0",1738948619639,5.0924,196.29,196.23,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738948619934,0.03232908,196.25,196.22,0.03875105]
["bitfinex-derivatives","SOLF0:USTF0",1738948620236,4.7,196.32,196.22,0.03875105]
["bitfinex-derivatives","SOLF0:USTF0",1738948620742,4.7,196.32,196.22,36.39199038]
["bitfinex-derivatives","SOLF0:USTF0",1738948621034,36.35323933,196.36,196.23,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738948621231,36.35323933,196.36,196.22,0.03875105]
["bitfinex-derivatives","SOLF0:USTF0",1738948621232,36.35323933,196.32,196.22,0.03875105]
["bitfinex-derivatives","SOLF0:USTF0",1738948621435,36.35323933,196.28,196.16,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948621639,36.35323933,196.24,196.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948621834,6.226,196.27,196.11,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948622030,1.506,196.27,196.2,0.0367586]
["bitfinex-derivatives","SOLF0:USTF0",1738948622439,5.446e-05,196.21,196.2,5.1312586]
["bitfinex-derivatives","SOLF0:USTF0",1738948622638,36.35323933,196.3,196.2,0.0367586]
["bitfinex-derivatives","SOLF0:USTF0",1738948622933,36.35323933,196.21,196.07,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738948623128,6.266,196.2,196.07,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738948623335,36.35323933,196.17,196.07,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738948623535,36.35323933,196.17,196.01,27.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1738948623740,6.266,196.2,196.1,0.03766109]
["bitfinex-derivatives","SOLF0:USTF0",1738948623937,4.76,196.2,196.1,0.03766109]
["bitfinex-derivatives","SOLF0:USTF0",1738948624337,4.76,196.28,196.1,0.03766109]
["bitfinex-derivatives","SOLF0:USTF0",1738948624534,6.2956,196.28,196.11,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948624730,36.35323933,196.22,196.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948624934,36.35323933,196.14,196.02,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738948625134,4.78,196.16,196.02,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738948625336,4.78,196.16,196.03,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738948625537,1.6254,196.15,196.03,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738948625737,5.0967,196.12,196.06,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738948626041,1.6254,196.15,196.03,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738948626339,0.03386425,196.11,196.03,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738948626639,0.03386425,196.11,196.07,0.03781414]
["bitfinex-derivatives","SOLF0:USTF0",1738948627343,5.0989,196.04,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738948627635,36.35323933,196.12,195.95,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738948628440,5.0976,196.09,196.0,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738948628636,0.03281668,196.05,196.02,0.03271145]
["bitfinex-derivatives","SOLF0:USTF0",1738948629040,1.7641,196.14,195.91,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948629041,41.17323933,196.04,195.91,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948629240,0.03681559,196.05,195.91,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948629539,4.84,196.06,195.91,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948629540,36.35323933,196.02,195.91,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738948629737,4.84,196.06,195.83,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738948629936,36.35323933,195.94,195.83,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738948630135,41.19323933,195.94,195.82,6.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1738948630340,4.84,195.94,195.93,0.03726211]
["bitfinex-derivatives","SOLF0:USTF0",1738948630541,4.84,195.94,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738948630741,4.84,195.94,195.92,0.03681017]
["bitfinex-derivatives","SOLF0:USTF0",1738948631132,4.84,195.94,195.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948631338,4.84,195.94,195.91,0.03592994]
["bitfinex-derivatives","SOLF0:USTF0",1738948631534,4.84,196.0,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738948631736,0.03757708,195.94,195.91,0.03736078]
["bitfinex-derivatives","SOLF0:USTF0",1738948632738,36.35323933,195.92,195.81,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738948632941,36.35323933,195.88,195.77,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738948633340,36.35323933,195.84,195.75,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738948633544,36.35323933,195.84,195.72,56.03973868]
["bitfinex-derivatives","SOLF0:USTF0",1738948633745,41.45723933,195.84,195.75,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738948633939,0.0375886,195.81,195.77,0.03431887]
["bitfinex-derivatives","SOLF0:USTF0",1738948634549,0.0375886,195.81,195.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738948634847,36.35323933,195.82,195.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738948635045,5.1052,195.79,195.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738948635243,36.35323933,195.78,195.61,84.07721337]
["bitfinex-derivatives","SOLF0:USTF0",1738948635746,36.35323933,195.78,195.64,57.33426216]
["bitfinex-derivatives","SOLF0:USTF0",1738948635947,0.03646871,195.73,195.7,0.03223199]
["bitfinex-derivatives","SOLF0:USTF0",1738948636250,5.105,195.8,195.72,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738948636452,36.35323933,195.82,195.7,0.03223199]
["bitfinex-derivatives","SOLF0:USTF0",1738948636644,0.03673777,195.73,195.68,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948636843,36.35323933,195.86,195.74,0.03708061]
["bitfinex-derivatives","SOLF0:USTF0",1738948637140,36.35323933,195.86,195.68,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948637340,41.45763933,195.82,195.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738948637645,36.35323933,195.86,195.68,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948637846,36.35323933,195.86,195.69,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738948638047,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948638647,36.35323933,195.78,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948639054,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948639846,0.03562838,195.79,195.78,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738948640047,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948641149,0.03562838,195.79,195.78,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738948641351,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948641753,0.03562838,195.79,195.78,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738948642154,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948642552,0.03562838,195.79,195.78,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738948643147,0.03562838,195.79,195.75,5.14309073]
["bitfinex-derivatives","SOLF0:USTF0",1738948643352,0.03562838,195.79,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948643353,36.35323933,195.78,195.75,0.03709073]
["bitfinex-derivatives","SOLF0:USTF0",1738948643551,36.35323933,195.78,195.62,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738948643857,37.93263933,195.78,195.62,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738948644061,37.93263933,195.78,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948644250,1.5794,195.78,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948644452,36.35323933,195.82,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948644653,0.03435234,195.72,195.69,0.03560248]
["bitfinex-derivatives","SOLF0:USTF0",1738948644852,5.234e-05,195.72,195.71,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738948645054,0.1828,195.84,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948645568,5.1047,195.81,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948645856,0.1828,195.84,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948646051,5.105,195.8,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948646262,0.03755536,195.76,195.72,0.03798892]
["bitfinex-derivatives","SOLF0:USTF0",1738948646449,36.35323933,195.77,195.62,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738948646850,36.35323933,195.81,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948647050,0.03586185,195.71,195.69,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738948647355,36.35323933,195.81,195.69,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738948647553,0.03732452,195.72,195.68,0.03574409]
["bitfinex-derivatives","SOLF0:USTF0",1738948647758,36.35323933,195.81,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948647962,36.35323933,195.81,195.68,0.03371835]
["bitfinex-derivatives","SOLF0:USTF0",1738948648159,0.03375443,195.72,195.7,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738948648460,36.35323933,195.81,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948648659,0.0341949,195.73,195.71,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738948649159,0.03836293,195.74,195.7,0.03536236]
["bitfinex-derivatives","SOLF0:USTF0",1738948649560,36.35323933,195.81,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948649762,0.0392909,195.74,195.7,0.03807029]
["bitfinex-derivatives","SOLF0:USTF0",1738948650257,5.1459909,195.74,195.7,0.03807029]
["bitfinex-derivatives","SOLF0:USTF0",1738948650457,0.0392909,195.74,195.7,0.03807029]
["bitfinex-derivatives","SOLF0:USTF0",1738948650762,5.1078,195.69,195.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738948650964,37.87403933,195.73,195.56,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738948651164,1.5208,195.73,195.59,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948651862,0.03395211,195.68,195.67,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738948652263,36.35323933,195.81,195.63,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948652455,36.35323933,195.81,195.66,0.03514571]
["bitfinex-derivatives","SOLF0:USTF0",1738948652658,0.0351063,195.74,195.64,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738948652859,0.0351063,195.74,195.72,0.03333296]
["bitfinex-derivatives","SOLF0:USTF0",1738948653167,0.0351063,195.74,195.68,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948653464,0.0351063,195.74,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738948653661,0.0351063,195.74,195.71,0.0351623]
["bitfinex-derivatives","SOLF0:USTF0",1738948654164,0.0351063,195.74,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738948654363,0.0351063,195.74,195.71,0.0351623]
["bitfinex-derivatives","SOLF0:USTF0",1738948656165,0.0351063,195.74,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738948656767,1.5024,195.81,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738948656967,36.35323933,195.86,195.71,36.38840163]
["bitfinex-derivatives","SOLF0:USTF0",1738948657164,1.631,195.88,195.75,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948657561,1.631,195.88,195.76,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738948658065,36.35323933,195.82,195.68,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738948658362,5.1053,195.79,195.71,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738948658558,5.1053,195.79,195.68,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738948658760,5.08,195.81,195.63,37.90923933]
["bitfinex-derivatives","SOLF0:USTF0",1738948658962,5.08,195.81,195.63,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738948658963,36.35323933,195.78,195.63,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738948659163,1.631,195.77,195.61,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738948659357,0.0344421,195.74,195.7,0.0344807]
["bitfinex-derivatives","SOLF0:USTF0",1738948660068,0.0344421,195.74,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738948661666,1.5889,195.82,195.78,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738948661963,1.5889,195.82,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948662168,1.5889,195.82,195.71,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948662369,1.5889,195.82,195.72,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738948662565,5.08,195.87,195.72,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738948662765,1.5889,195.9,195.75,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948662961,0.2541,195.97,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948663162,1.6243,195.96,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948663565,5.1019,195.92,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948664062,5.1015,195.93,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738948664366,0.03898036,195.87,195.84,0.0371476]
["bitfinex-derivatives","SOLF0:USTF0",1738948664564,5.1013,195.94,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738948664771,5.1013,195.94,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948664965,1.6243,195.96,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948665165,1.6243,195.96,195.73,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738948665166,36.35323933,195.87,195.73,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738948665574,36.35323933,195.83,195.73,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738948665871,0.0337348,195.82,195.78,0.03831453]
["bitfinex-derivatives","SOLF0:USTF0",1738948666172,0.0337348,195.82,195.78,5.14371453]
["bitfinex-derivatives","SOLF0:USTF0",1738948666470,0.0337348,195.82,195.78,0.03831453]
["bitfinex-derivatives","SOLF0:USTF0",1738948666670,5.1383348,195.82,195.78,0.03831453]
["bitfinex-derivatives","SOLF0:USTF0",1738948666867,0.0337348,195.82,195.78,0.03831453]
["bitfinex-derivatives","SOLF0:USTF0",1738948668067,0.0337348,195.82,195.72,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738948668272,36.35323933,195.79,195.66,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738948668676,5.1055,195.78,195.72,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738948668873,36.35323933,195.79,195.64,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738948669072,41.45863933,195.79,195.68,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738948669273,0.03634486,195.73,195.7,0.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1738948669473,0.03634486,195.73,195.64,31.21802508]
["bitfinex-derivatives","SOLF0:USTF0",1738948669474,36.35323933,195.83,195.64,31.21802508]
["bitfinex-derivatives","SOLF0:USTF0",1738948669672,0.03538094,195.73,195.7,0.0331708]
["bitfinex-derivatives","SOLF0:USTF0",1738948669875,1.6077,195.85,195.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948670078,1.6243,195.86,195.71,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948671075,0.03822356,195.8,195.77,0.03219704]
["bitfinex-derivatives","SOLF0:USTF0",1738948671275,0.03822356,195.8,195.79,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738948671477,1.5017,195.92,195.77,0.03219704]
["bitfinex-derivatives","SOLF0:USTF0",1738948671671,94.54576974,195.97,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948671867,83.14605044,195.97,195.83,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948672776,5.13903459,195.92,195.88,0.03299275]
["bitfinex-derivatives","SOLF0:USTF0",1738948672977,0.03713459,195.92,195.88,0.03299275]
["bitfinex-derivatives","SOLF0:USTF0",1738948675380,0.03713459,195.92,195.91,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738948676969,10.0989,196.03,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738948677171,37.97943933,196.04,195.9,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738948677480,5.1003,195.98,195.92,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738948677775,36.35323933,196.0,195.89,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738948677977,41.45413933,195.96,195.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948678278,36.35323933,196.0,195.82,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948678477,36.35323933,196.03,195.86,36.39074644]
["bitfinex-derivatives","SOLF0:USTF0",1738948678681,1.6262,196.04,195.9,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948678978,1.6262,196.04,195.93,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738948679570,5.0998,196.0,195.93,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738948679776,36.35323933,196.01,195.93,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738948680076,5.1,195.99,195.93,5.13404184]
["bitfinex-derivatives","SOLF0:USTF0",1738948680480,36.35323933,196.01,195.93,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738948680785,36.35323933,195.98,195.93,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738948680982,36.35323933,195.98,195.81,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738948680983,36.35323933,195.95,195.81,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738948681182,36.35323933,195.91,195.81,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738948681379,41.45533933,195.91,195.85,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738948681578,36.35323933,195.91,195.81,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738948681780,5.0,195.94,195.81,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738948681978,5.0,195.94,195.77,27.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1738948682178,0.03254184,195.89,195.86,0.03864859]
["bitfinex-derivatives","SOLF0:USTF0",1738948682575,0.03254184,195.89,195.86,5.14174859]
["bitfinex-derivatives","SOLF0:USTF0",1738948682780,0.03254184,195.89,195.86,0.03864859]
["bitfinex-derivatives","SOLF0:USTF0",1738948683084,0.03254184,195.89,195.78,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738948683585,36.35323933,195.81,195.66,27.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1738948683783,41.35323933,195.81,195.67,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738948683983,36.35323933,195.77,195.67,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738948684279,0.03311162,195.74,195.7,0.03635237]
["bitfinex-derivatives","SOLF0:USTF0",1738948684680,0.03311162,195.74,195.72,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738948685086,41.28370315,195.81,195.7,0.03635237]
["bitfinex-derivatives","SOLF0:USTF0",1738948685685,41.28370315,195.81,195.72,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738948685885,41.28370315,195.81,195.7,0.03635237]
["bitfinex-derivatives","SOLF0:USTF0",1738948686087,41.28370315,195.81,195.67,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738948686288,36.39064387,195.77,195.74,0.03780275]
["bitfinex-derivatives","SOLF0:USTF0",1738948686488,36.39064387,195.77,195.6,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948686688,36.39064387,195.77,195.62,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738948686983,36.35323933,195.8,195.62,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738948686984,36.35323933,195.73,195.62,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738948687585,0.03890761,195.69,195.66,5.14718392]
["bitfinex-derivatives","SOLF0:USTF0",1738948687781,36.39214694,195.69,195.55,6.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1738948687985,41.46213933,195.65,195.57,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738948688186,36.35323933,195.65,195.55,6.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1738948688686,5.02,195.68,195.55,6.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1738948689089,0.03916585,195.63,195.61,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738948689287,0.03916585,195.63,195.6,0.03548434]
["bitfinex-derivatives","SOLF0:USTF0",1738948689790,36.39240518,195.63,195.55,6.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1738948690092,36.35323933,195.59,195.54,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948690684,5.02,195.68,195.52,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738948690685,36.35323933,195.63,195.52,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738948690988,0.03821964,195.58,195.55,0.0324056]
["bitfinex-derivatives","SOLF0:USTF0",1738948691784,5.111,195.57,195.55,0.0324056]
["bitfinex-derivatives","SOLF0:USTF0",1738948692185,5.1115,195.55,195.47,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948692388,36.35323933,195.55,195.44,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738948692591,41.57323933,195.55,195.42,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948692892,5.1128,195.5,195.42,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948693091,36.35323933,195.47,195.42,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948693387,5.1139,195.46,195.43,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1738948693590,0.03275894,195.46,195.43,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1738948694489,5.1141,195.45,195.43,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1738948694688,36.35323933,195.44,195.28,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948694887,36.35323933,195.44,195.28,25.89992283]
["bitfinex-derivatives","SOLF0:USTF0",1738948695083,36.35323933,195.39,195.28,24.25462283]
["bitfinex-derivatives","SOLF0:USTF0",1738948695388,36.35323933,195.36,195.28,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948695583,5.1167,195.35,195.28,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948695786,41.55323933,195.36,195.28,20.98102283]
["bitfinex-derivatives","SOLF0:USTF0",1738948695994,41.55323933,195.36,195.25,82.49121337]
["bitfinex-derivatives","SOLF0:USTF0",1738948695995,72.70647866,195.3,195.25,82.49121337]
["bitfinex-derivatives","SOLF0:USTF0",1738948696193,36.35323933,195.26,195.24,126.13809623]
["bitfinex-derivatives","SOLF0:USTF0",1738948696586,36.35323933,195.3,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948696791,36.35323933,195.26,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948697095,36.35323933,195.3,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948697291,5.1196,195.24,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948697588,36.35323933,195.22,195.19,0.0341909]
["bitfinex-derivatives","SOLF0:USTF0",1738948698093,36.35323933,195.22,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948698293,36.35323933,195.22,195.19,0.0389521]
["bitfinex-derivatives","SOLF0:USTF0",1738948698294,0.03259987,195.22,195.19,0.0389521]
["bitfinex-derivatives","SOLF0:USTF0",1738948698490,36.3858392,195.22,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948698695,36.3858392,195.22,195.19,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948699089,36.3858392,195.22,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948699285,0.03259987,195.22,195.12,55.82424266]
["bitfinex-derivatives","SOLF0:USTF0",1738948699892,0.03259987,195.22,195.13,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738948700189,0.03259987,195.22,195.15,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1738948700589,5.15279987,195.22,195.15,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1738948700792,0.03259987,195.22,195.15,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1738948701688,0.03259987,195.22,195.08,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948701891,0.03259987,195.22,195.16,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738948702090,5.64,195.25,195.08,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948702291,5.64,195.25,195.12,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948702496,5.64,195.25,195.13,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738948702891,0.03929446,195.21,195.17,0.03852413]
["bitfinex-derivatives","SOLF0:USTF0",1738948704397,5.121,195.19,195.17,0.03852413]
["bitfinex-derivatives","SOLF0:USTF0",1738948704589,5.62,195.2,195.17,0.03852413]
["bitfinex-derivatives","SOLF0:USTF0",1738948706798,0.03929446,195.21,195.17,0.03852413]
["bitfinex-derivatives","SOLF0:USTF0",1738948707000,36.39253379,195.21,195.17,0.03852413]
["bitfinex-derivatives","SOLF0:USTF0",1738948707497,36.39253379,195.21,195.05,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738948707498,36.35323933,195.2,195.05,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738948707801,36.35323933,195.15,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948708097,5.1239,195.08,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948708299,36.35323933,195.03,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948708496,36.35323933,195.07,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948708799,36.35323933,195.07,195.02,0.03558894]
["bitfinex-derivatives","SOLF0:USTF0",1738948708800,0.03533485,195.06,195.02,0.03558894]
["bitfinex-derivatives","SOLF0:USTF0",1738948710301,5.1249,195.04,195.02,0.03558894]
["bitfinex-derivatives","SOLF0:USTF0",1738948710999,36.38857418,195.06,194.91,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738948711299,36.35323933,194.99,194.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738948711498,10.8266,194.98,194.88,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738948711805,36.35323933,194.95,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948712199,0.03583932,194.9,194.86,0.03753353]
["bitfinex-derivatives","SOLF0:USTF0",1738948712394,36.35323933,195.03,194.86,0.03753353]
["bitfinex-derivatives","SOLF0:USTF0",1738948712802,36.35323933,194.99,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948713310,36.35323933,194.95,194.89,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738948713516,36.35323933,194.95,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948713707,0.03616612,194.92,194.88,5.1613617]
["bitfinex-derivatives","SOLF0:USTF0",1738948713915,0.03616612,194.92,194.88,0.0323617]
["bitfinex-derivatives","SOLF0:USTF0",1738948714214,42.11323933,195.03,194.88,0.0323617]
["bitfinex-derivatives","SOLF0:USTF0",1738948714615,36.35323933,194.99,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948714817,36.35323933,194.95,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948715114,36.35323933,194.99,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948715417,5.1265,194.98,194.86,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738948715714,0.03856977,194.93,194.9,0.03762809]
["bitfinex-derivatives","SOLF0:USTF0",1738948716115,0.03856977,194.93,194.91,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738948717415,0.03856977,194.93,194.9,0.03762809]
["bitfinex-derivatives","SOLF0:USTF0",1738948717416,0.03856977,194.93,194.9,5.16612809]
["bitfinex-derivatives","SOLF0:USTF0",1738948717714,0.03856977,194.93,194.9,0.03762809]
["bitfinex-derivatives","SOLF0:USTF0",1738948718209,36.35323933,195.03,194.9,0.03762809]
["bitfinex-derivatives","SOLF0:USTF0",1738948718606,36.35323933,195.03,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948719015,5.74,195.05,194.81,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738948719016,5.74,195.05,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948719211,5.74,195.05,195.04,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738948719417,36.35323933,195.11,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948719612,5.1233,195.1,194.95,0.03861544]
["bitfinex-derivatives","SOLF0:USTF0",1738948719808,36.35323933,195.07,194.93,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738948720216,36.35323933,195.07,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738948720513,36.35323933,195.1,194.93,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738948720715,36.35323933,195.1,195.06,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738948721112,36.35323933,195.1,195.03,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1738948721309,36.38700544,195.1,195.03,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1738948722611,0.03376611,195.1,195.03,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1738948722811,0.03376611,195.1,195.09,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738948723014,0.03376611,195.1,195.03,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1738948723310,36.35323933,195.09,194.93,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738948723614,36.35323933,195.13,195.05,0.03876391]
["bitfinex-derivatives","SOLF0:USTF0",1738948723920,36.35323933,195.13,194.96,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948724120,8.558e-05,195.03,195.0,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948724417,36.35323933,195.21,195.0,72.70647866]
["bitfinex-derivatives","SOLF0:USTF0",1738948724712,36.35323933,195.21,195.05,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948724912,42.11323933,195.25,195.06,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948725116,42.11323933,195.25,195.09,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948725415,4.794e-05,195.17,195.14,0.03775924]
["bitfinex-derivatives","SOLF0:USTF0",1738948725810,5.1175,195.32,195.26,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738948726008,83.14605044,195.34,195.17,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948726208,83.14605044,195.34,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948726616,0.0378263,195.28,195.24,0.03495853]
["bitfinex-derivatives","SOLF0:USTF0",1738948727314,0.0378263,195.28,195.26,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738948728020,36.35323933,195.37,195.24,0.03495853]
["bitfinex-derivatives","SOLF0:USTF0",1738948728409,101.52,195.4,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948728410,36.35323933,195.33,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948728620,36.35323933,195.29,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948729217,36.35323933,195.33,195.27,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738948729518,0.03421334,195.25,195.22,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1738948729720,36.35323933,195.3,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948729916,41.47123933,195.3,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738948730217,0.03607765,195.25,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738948730417,36.35323933,195.3,195.22,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1738948730719,0.03771822,195.26,195.22,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1738948731318,119.49928977,195.34,195.22,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1738948731510,36.35323933,195.3,195.22,0.03656866]
["bitfinex-derivatives","SOLF0:USTF0",1738948731710,36.35323933,195.3,195.25,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738948732015,36.35323933,195.3,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948732514,0.03768201,195.26,195.22,0.03489165]
["bitfinex-derivatives","SOLF0:USTF0",1738948732714,119.49928977,195.34,195.22,0.03489165]
["bitfinex-derivatives","SOLF0:USTF0",1738948733217,36.35323933,195.34,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948734019,36.35323933,195.34,195.27,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738948734020,0.03912709,195.28,195.27,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738948734320,36.35323933,195.34,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948734821,0.03872397,195.29,195.26,0.03480068]
["bitfinex-derivatives","SOLF0:USTF0",1738948735021,5.1157,195.39,195.34,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738948735321,36.35323933,195.37,195.21,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948735521,5.1167,195.36,195.3,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738948735820,36.35323933,195.33,195.18,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738948736221,36.35323933,195.37,195.21,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948736521,36.35323933,195.37,195.24,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738948736721,36.35323933,195.37,195.35,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738948736923,5.1154,195.4,195.35,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738948737519,5.1154,195.4,195.36,0.03347478]
["bitfinex-derivatives","SOLF0:USTF0",1738948737921,5.1151,195.41,195.36,0.03347478]
["bitfinex-derivatives","SOLF0:USTF0",1738948738222,83.14605044,195.49,195.36,0.03347478]
["bitfinex-derivatives","SOLF0:USTF0",1738948738724,5.1134,195.48,195.43,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738948738919,41.99323933,195.5,195.41,0.0356413]
["bitfinex-derivatives","SOLF0:USTF0",1738948739123,5.113,195.49,195.43,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738948739513,5.113,195.49,195.41,0.0356413]
["bitfinex-derivatives","SOLF0:USTF0",1738948739514,41.99323933,195.5,195.41,0.0356413]
["bitfinex-derivatives","SOLF0:USTF0",1738948739719,83.14605044,195.51,195.41,0.0356413]
["bitfinex-derivatives","SOLF0:USTF0",1738948739919,83.14605044,195.51,195.41,36.38888063]
["bitfinex-derivatives","SOLF0:USTF0",1738948740118,83.14605044,195.51,195.5,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738948740318,34.31470019,195.51,195.5,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738948740519,34.31470019,195.51,195.35,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948740720,5.1128,195.5,195.24,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948740920,36.35323933,195.52,195.24,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1738948741115,5.62,195.65,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948741320,5.1119,195.54,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948741722,5.111,195.57,195.42,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948742021,0.03458644,195.48,195.44,0.03254258]
["bitfinex-derivatives","SOLF0:USTF0",1738948742224,5.1141,195.45,195.44,0.03254258]
["bitfinex-derivatives","SOLF0:USTF0",1738948742421,36.35323933,195.45,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948742623,36.35323933,195.42,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948742824,36.35323933,195.42,195.34,0.03279519]
["bitfinex-derivatives","SOLF0:USTF0",1738948743229,3.579e-05,195.36,195.33,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948743417,5.66,195.51,195.33,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948743622,5.66,195.51,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948743822,5.1129,195.5,195.44,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738948744128,1.6554,195.56,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948744326,5.1118,195.54,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948744628,1.6554,195.56,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948744823,5.113,195.49,195.45,0.03551196]
["bitfinex-derivatives","SOLF0:USTF0",1738948745022,36.35323933,195.52,195.45,0.03551196]
["bitfinex-derivatives","SOLF0:USTF0",1738948745220,1.6554,195.56,195.45,0.03551196]
["bitfinex-derivatives","SOLF0:USTF0",1738948745426,36.35323933,195.46,195.31,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738948745728,36.35323933,195.42,195.31,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738948746428,5.1156,195.39,195.34,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738948746728,0.03797356,195.38,195.35,0.03578344]
["bitfinex-derivatives","SOLF0:USTF0",1738948746926,5.1161,195.37,195.35,0.03578344]
["bitfinex-derivatives","SOLF0:USTF0",1738948747225,0.03797356,195.38,195.27,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738948747226,36.39121289,195.38,195.27,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738948747429,5.1172,195.33,195.28,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738948747629,36.35323933,195.38,195.24,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738948748128,1.6356,195.44,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948748523,3e-08,195.33,195.29,0.03516248]
["bitfinex-derivatives","SOLF0:USTF0",1738948748820,3e-08,195.33,195.24,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738948748821,5.68,195.49,195.32,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948749022,1.02307023,195.49,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738948749223,1.02307023,195.49,195.48,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948749423,7.023e-05,195.49,195.48,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948750027,0.03907923,195.5,195.49,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738948750230,0.03907923,195.5,195.47,0.03316133]
["bitfinex-derivatives","SOLF0:USTF0",1738948751133,0.03907923,195.5,195.33,41.22603933]
["bitfinex-derivatives","SOLF0:USTF0",1738948751427,36.35323933,195.47,195.33,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738948751730,5.1148,195.43,195.36,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738948751922,36.35323933,195.4,195.2,133.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948752123,36.35323933,195.36,195.21,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738948752433,0.03716283,195.32,195.28,0.03531473]
["bitfinex-derivatives","SOLF0:USTF0",1738948752924,0.03716283,195.32,195.3,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738948753125,0.03716283,195.32,195.28,0.03531473]
["bitfinex-derivatives","SOLF0:USTF0",1738948753431,0.03716283,195.32,195.29,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738948753627,0.03716283,195.32,195.28,0.03531473]
["bitfinex-derivatives","SOLF0:USTF0",1738948754435,36.35323933,195.44,195.28,36.38855406]
["bitfinex-derivatives","SOLF0:USTF0",1738948754730,36.35323933,195.37,195.21,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738948755529,36.35323933,195.37,195.32,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738948755736,0.03260664,195.31,195.27,0.03547465]
["bitfinex-derivatives","SOLF0:USTF0",1738948756034,7.5e-06,195.31,195.27,0.03384833]
["bitfinex-derivatives","SOLF0:USTF0",1738948756939,36.35323933,195.29,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948757130,36.35323933,195.29,195.14,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948757829,36.35323933,195.29,195.11,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738948758028,0.03385583,195.23,195.21,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738948758235,36.35323933,195.29,195.2,0.03428292]
["bitfinex-derivatives","SOLF0:USTF0",1738948758435,0.03385583,195.24,195.2,0.03428292]
["bitfinex-derivatives","SOLF0:USTF0",1738948758636,5.15355583,195.24,195.2,0.03428292]
["bitfinex-derivatives","SOLF0:USTF0",1738948758837,0.03385583,195.24,195.2,0.03428292]
["bitfinex-derivatives","SOLF0:USTF0",1738948759038,5.583e-05,195.24,195.2,0.03428292]
["bitfinex-derivatives","SOLF0:USTF0",1738948759340,5.583e-05,195.24,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738948762239,5.583e-05,195.24,195.23,41.47303933]
["bitfinex-derivatives","SOLF0:USTF0",1738948763039,5.72,195.41,195.23,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948763240,5.72,195.41,195.38,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738948763442,5.72,195.41,195.22,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738948763443,42.07323933,195.41,195.24,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948763641,5.1167,195.35,195.3,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738948763837,36.35323933,195.37,195.22,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738948764242,36.35323933,195.37,195.28,0.03840536]
["bitfinex-derivatives","SOLF0:USTF0",1738948764434,36.35323933,195.33,195.28,0.03840536]
["bitfinex-derivatives","SOLF0:USTF0",1738948764634,36.35323933,195.33,195.32,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738948764941,42.07323933,195.41,195.29,0.03759309]
["bitfinex-derivatives","SOLF0:USTF0",1738948765239,36.35323933,195.37,195.26,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738948765541,36.35323933,195.37,195.33,0.03307361]
["bitfinex-derivatives","SOLF0:USTF0",1738948765743,5.1167,195.36,195.33,0.03307361]
["bitfinex-derivatives","SOLF0:USTF0",1738948765940,36.35323933,195.37,195.33,0.03307361]
["bitfinex-derivatives","SOLF0:USTF0",1738948766138,36.35323933,195.37,195.21,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738948766442,36.35323933,195.32,195.28,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738948767133,36.35323933,195.36,195.31,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738948767339,0.03307361,195.32,195.28,0.03368063]
["bitfinex-derivatives","SOLF0:USTF0",1738948767641,5.1172,195.33,195.21,39.57393933]
["bitfinex-derivatives","SOLF0:USTF0",1738948767836,0.03307361,195.32,195.28,5.15716527]
["bitfinex-derivatives","SOLF0:USTF0",1738948768038,0.03307361,195.32,195.28,0.03866527]
["bitfinex-derivatives","SOLF0:USTF0",1738948768235,0.03307361,195.32,195.31,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738948768436,7.361e-05,195.32,195.31,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738948772841,7.361e-05,195.32,195.28,0.03866527]
["bitfinex-derivatives","SOLF0:USTF0",1738948773944,36.35323933,195.29,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738948774247,36.35323933,195.29,195.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948774549,5.1185,195.29,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738948774748,1.6168,195.36,195.21,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948775147,0.03482078,195.3,195.27,0.03784379]
["bitfinex-derivatives","SOLF0:USTF0",1738948776149,0.03482078,195.3,195.28,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738948776348,0.03482078,195.3,195.27,0.03784379]
["bitfinex-derivatives","SOLF0:USTF0",1738948778547,0.03482078,195.3,195.28,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738948778851,0.03482078,195.3,195.27,0.03784379]
["bitfinex-derivatives","SOLF0:USTF0",1738948779449,5.1183,195.29,195.27,0.03784379]
["bitfinex-derivatives","SOLF0:USTF0",1738948779650,0.03482078,195.3,195.27,0.03784379]
["bitfinex-derivatives","SOLF0:USTF0",1738948780047,0.03482078,195.3,195.29,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738948780557,2.078e-05,195.3,195.29,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738948780756,5.66,195.47,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948781449,3.2926,195.48,195.32,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948781646,5.1138,195.47,195.33,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948781849,3.2926,195.48,195.4,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738948782047,3.2926,195.48,195.33,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948782256,3.2926,195.48,195.42,0.03429907]
["bitfinex-derivatives","SOLF0:USTF0",1738948782555,36.35323933,195.43,195.25,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948782757,5.1155,195.4,195.26,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948782953,36.35323933,195.43,195.26,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948783253,5.1162,195.37,195.26,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948783457,36.35323933,195.4,195.26,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738948783754,0.03697064,195.33,195.3,0.03743417]
["bitfinex-derivatives","SOLF0:USTF0",1738948783956,5.117,195.34,195.3,0.03743417]
["bitfinex-derivatives","SOLF0:USTF0",1738948784166,0.03708328,195.33,195.3,0.03743417]
["bitfinex-derivatives","SOLF0:USTF0",1738948784548,5.1177,195.31,195.3,0.03743417]
["bitfinex-derivatives","SOLF0:USTF0",1738948785655,0.03708328,195.33,195.3,0.03743417]
["bitfinex-derivatives","SOLF0:USTF0",1738948786158,0.03708328,195.33,195.32,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738948786763,1.6432,195.46,195.3,36.3906735]
["bitfinex-derivatives","SOLF0:USTF0",1738948786961,1.6432,195.46,195.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738948787157,5.114,195.46,195.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738948787362,81.6874249,195.46,195.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738948787757,5.1149,195.42,195.36,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738948788063,81.6874249,195.46,195.37,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1738948788262,86.8014249,195.46,195.41,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738948788465,81.6874249,195.46,195.37,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948788661,81.6874249,195.46,195.34,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948789162,81.6874249,195.46,195.38,0.03584989]
["bitfinex-derivatives","SOLF0:USTF0",1738948789353,81.6874249,195.46,195.38,1.55874989]
["bitfinex-derivatives","SOLF0:USTF0",1738948789761,81.6874249,195.46,195.42,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738948790164,5.1133,195.48,195.42,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738948790360,137.71323933,195.51,195.42,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1738948790561,36.35323933,195.45,195.31,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738948790764,36.35323933,195.41,195.26,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738948790956,36.35323933,195.35,195.2,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738948791161,36.35323933,195.35,195.2,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1738948791465,36.35323933,195.38,195.22,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948791664,5.54,195.4,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948791960,3.207e-05,195.29,195.26,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1738948792158,36.35323933,195.39,195.23,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948792562,5.54,195.4,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948792762,5.1163,195.37,195.31,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738948793062,41.89323933,195.4,195.31,0.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1738948793467,5.54,195.4,195.31,0.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1738948793662,5.54,195.4,195.33,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738948794164,36.35323933,195.43,195.35,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738948794367,5.52,195.45,195.31,0.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1738948794561,5.52,195.45,195.34,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948794763,11.3796919,195.5,195.36,0.03869651]
["bitfinex-derivatives","SOLF0:USTF0",1738948795066,11.3796919,195.5,195.35,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738948795267,81.6874249,195.51,195.41,0.03765184]
["bitfinex-derivatives","SOLF0:USTF0",1738948795860,5.1128,195.5,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738948796066,81.6874249,195.51,195.41,0.03765184]
["bitfinex-derivatives","SOLF0:USTF0",1738948796264,81.6874249,195.51,195.47,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738948796469,81.6874249,195.51,195.44,0.03440445]
["bitfinex-derivatives","SOLF0:USTF0",1738948797067,36.35323933,195.6,195.44,0.03440445]
["bitfinex-derivatives","SOLF0:USTF0",1738948797272,81.6874249,195.62,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948797570,81.6874249,195.62,195.49,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948797868,86.7970249,195.62,195.52,0.03777666]
["bitfinex-derivatives","SOLF0:USTF0",1738948798070,81.6874249,195.62,195.52,0.03777666]
["bitfinex-derivatives","SOLF0:USTF0",1738948799566,36.35323933,195.57,195.52,0.03777666]
["bitfinex-derivatives","SOLF0:USTF0",1738948799967,5.1131,195.49,195.43,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738948800173,36.35323933,195.5,195.37,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738948800370,41.87323933,195.54,195.44,0.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1738948801069,5.1125,195.51,195.44,0.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1738948801274,41.87323933,195.54,195.44,0.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1738948801875,5.1125,195.51,195.45,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738948802078,41.87323933,195.54,195.44,0.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1738948802079,36.35323933,195.54,195.44,0.03385735]
["bitfinex-derivatives","SOLF0:USTF0",1738948802378,5.1107,195.58,195.52,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738948802574,36.35323933,195.62,195.45,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948802976,36.35323933,195.59,195.52,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1738948803173,36.35323933,195.53,195.37,102.07799079]
["bitfinex-derivatives","SOLF0:USTF0",1738948803478,36.35323933,195.53,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948803672,36.35323933,195.58,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948803875,5.1135,195.47,195.41,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738948804070,5.1135,195.47,195.37,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1738948804467,0.03476341,195.46,195.42,0.03784587]
["bitfinex-derivatives","SOLF0:USTF0",1738948805483,36.38800274,195.46,195.42,0.03784587]
["bitfinex-derivatives","SOLF0:USTF0",1738948805780,5.1146,195.43,195.42,0.03784587]
["bitfinex-derivatives","SOLF0:USTF0",1738948806681,36.38800274,195.46,195.42,0.03784587]
["bitfinex-derivatives","SOLF0:USTF0",1738948807376,36.38800274,195.46,195.25,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738948807579,36.35323933,195.4,195.31,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738948807882,36.35323933,195.4,195.25,5.76842778]
["bitfinex-derivatives","SOLF0:USTF0",1738948807883,36.35323933,195.44,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948808081,36.35323933,195.41,195.26,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948808284,36.35323933,195.41,195.25,5.76842778]
["bitfinex-derivatives","SOLF0:USTF0",1738948808578,0.03390717,195.35,195.32,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1738948810077,36.35323933,195.33,195.25,1.02432778]
["bitfinex-derivatives","SOLF0:USTF0",1738948810273,36.35323933,195.29,195.25,1.02432778]
["bitfinex-derivatives","SOLF0:USTF0",1738948810477,5.119,195.26,195.25,1.02432778]
["bitfinex-derivatives","SOLF0:USTF0",1738948810778,36.35323933,195.29,195.1,143.91319509]
["bitfinex-derivatives","SOLF0:USTF0",1738948810779,36.35323933,195.29,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948810975,36.35323933,195.29,195.11,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738948811181,36.35323933,195.23,195.11,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738948811477,0.03254787,195.21,195.18,0.03345697]
["bitfinex-derivatives","SOLF0:USTF0",1738948811878,1.6597,195.28,195.18,0.03345697]
["bitfinex-derivatives","SOLF0:USTF0",1738948812183,0.03868655,195.21,195.2,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738948812373,36.35323933,195.31,195.2,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738948812577,0.03465941,195.22,195.11,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1738948812773,36.38789874,195.22,195.12,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738948812975,36.35323933,195.22,195.15,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1738948813187,0.03929502,195.19,195.15,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1738948813381,5.1216,195.16,195.15,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1738948813685,36.35323933,195.18,195.06,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738948813982,5.1228,195.12,195.05,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738948814177,36.35323933,195.14,194.96,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948814386,36.35323933,195.1,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948814679,5.124,195.08,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948814878,0.0369029,195.03,194.99,0.03300036]
["bitfinex-derivatives","SOLF0:USTF0",1738948816179,2.9e-06,195.03,195.01,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738948816385,5.48,195.18,195.02,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738948816577,10.6012,195.18,195.11,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738948816780,5.48,195.18,195.03,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738948817383,5.1219,195.16,195.03,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738948817586,0.03350224,195.12,195.09,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1738948817986,36.35323933,195.2,195.09,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1738948818187,36.35323933,195.15,195.09,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1738948818487,36.35323933,195.11,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738948818685,0.03415614,195.12,194.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738948818686,36.35323933,195.07,194.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738948819081,36.35323933,195.07,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948819284,5.44,195.08,194.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738948819479,36.35323933,195.04,194.92,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738948819683,0.03750568,195.02,194.98,0.03846461]
["bitfinex-derivatives","SOLF0:USTF0",1738948820284,0.03750568,195.02,194.88,37.86163933]
["bitfinex-derivatives","SOLF0:USTF0",1738948820285,36.35323933,195.0,194.88,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738948820489,36.35323933,195.0,194.89,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738948820886,36.35323933,195.0,194.88,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738948821287,36.35323933,195.0,194.88,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738948821586,0.03695765,194.96,194.92,0.03621764]
["bitfinex-derivatives","SOLF0:USTF0",1738948821786,5.1277,194.94,194.92,0.03621764]
["bitfinex-derivatives","SOLF0:USTF0",1738948821990,0.03695765,194.96,194.92,0.03621764]
["bitfinex-derivatives","SOLF0:USTF0",1738948824095,0.03695765,194.96,194.95,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738948824286,36.35323933,195.14,194.93,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948824487,1.5818,195.13,194.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948825494,5.1239,195.08,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738948825795,0.03369677,195.07,195.03,0.0392109]
["bitfinex-derivatives","SOLF0:USTF0",1738948825995,5.1246,195.05,195.03,0.0392109]
["bitfinex-derivatives","SOLF0:USTF0",1738948826195,0.03369677,195.07,195.03,0.0392109]
["bitfinex-derivatives","SOLF0:USTF0",1738948826697,36.3869361,195.07,194.95,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738948826990,36.35323933,195.03,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948827596,5.1259,195.0,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738948827791,36.35323933,195.07,194.9,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948827998,0.03412628,194.97,194.94,0.03334858]
["bitfinex-derivatives","SOLF0:USTF0",1738948828192,0.03412628,194.97,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738948828393,5.1254,195.02,194.9,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948828595,0.03575674,194.98,194.95,0.0340245]
["bitfinex-derivatives","SOLF0:USTF0",1738948828987,41.73323933,195.03,194.85,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738948829196,41.73323933,195.03,194.8,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738948829197,0.0361611,194.98,194.6,389.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948829402,36.35323933,194.85,194.67,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948829598,36.35323933,194.89,194.71,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948829796,5.1295,194.86,194.72,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738948829993,36.35323933,194.89,194.75,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948830296,5.1306,194.82,194.76,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738948830494,0.0367013,194.84,194.8,0.03574467]
["bitfinex-derivatives","SOLF0:USTF0",1738948831196,36.35323933,194.83,194.8,0.03574467]
["bitfinex-derivatives","SOLF0:USTF0",1738948832000,36.35323933,194.83,194.73,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738948832190,36.35323933,194.83,194.72,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738948832592,5.1311,194.81,194.73,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738948832795,36.35323933,194.83,194.73,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738948833200,36.35323933,194.83,194.72,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738948833201,0.03286332,194.8,194.76,0.03758402]
["bitfinex-derivatives","SOLF0:USTF0",1738948833401,6.332e-05,194.8,194.76,0.03758402]
["bitfinex-derivatives","SOLF0:USTF0",1738948833804,6.332e-05,194.8,194.79,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738948834703,6.332e-05,194.8,194.79,41.48463933]
["bitfinex-derivatives","SOLF0:USTF0",1738948835399,6.332e-05,194.8,194.79,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738948836901,6.332e-05,194.8,194.77,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738948837199,6.332e-05,194.8,194.76,0.03758402]
["bitfinex-derivatives","SOLF0:USTF0",1738948837401,6.332e-05,194.8,194.79,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738948838299,41.69323933,195.03,194.91,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738948838499,41.69323933,195.03,194.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948838500,41.69323933,195.03,194.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948838803,41.69323933,195.03,194.91,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738948838999,36.35323933,194.99,194.83,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948839503,6.29e-05,194.93,194.91,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948839702,6.29e-05,194.93,194.92,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948839902,1.5248,195.07,194.92,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948840102,106.9,195.13,194.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948840303,101.56,195.13,195.06,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738948840604,101.56,195.13,194.96,37.86603933]
["bitfinex-derivatives","SOLF0:USTF0",1738948840800,0.03840819,195.11,195.08,0.03825922]
["bitfinex-derivatives","SOLF0:USTF0",1738948841001,101.56,195.13,194.96,37.86603933]
["bitfinex-derivatives","SOLF0:USTF0",1738948841202,0.0352876,195.11,195.08,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738948841401,5.1235,195.09,195.08,0.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1738948841600,36.35323933,195.12,194.96,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738948841903,36.35323933,195.08,194.96,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738948842106,36.35323933,195.08,194.92,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948842509,5.125,195.04,194.96,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738948842705,36.35323933,195.08,194.92,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738948842910,0.03605855,195.02,194.98,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738948843109,5.855e-05,195.02,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738948843910,5.855e-05,195.02,194.98,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738948844610,5.855e-05,195.02,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738948844808,5.855e-05,195.02,194.98,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738948845304,5.855e-05,195.02,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738948845510,5.855e-05,195.02,194.98,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738948846603,5.855e-05,195.02,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738948846811,5.855e-05,195.02,194.98,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738948848813,1.57685855,195.02,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948849210,5.1261,194.99,194.94,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738948849409,1.5768,195.02,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948849611,5.1267,194.97,194.92,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738948849918,0.03865434,194.96,194.93,0.03743164]
["bitfinex-derivatives","SOLF0:USTF0",1738948850314,0.03865434,194.96,194.93,5.16483164]
["bitfinex-derivatives","SOLF0:USTF0",1738948851106,0.03865434,194.96,194.94,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738948851609,0.03865434,194.96,194.93,0.03743164]
["bitfinex-derivatives","SOLF0:USTF0",1738948851819,0.03865434,194.96,194.95,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738948852308,0.03865434,194.96,194.93,5.16503164]
["bitfinex-derivatives","SOLF0:USTF0",1738948852614,0.03865434,194.96,194.93,0.03743164]
["bitfinex-derivatives","SOLF0:USTF0",1738948853012,1.6198,195.05,194.93,0.03743164]
["bitfinex-derivatives","SOLF0:USTF0",1738948853213,81.6874249,195.09,194.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948853412,36.35323933,195.07,194.95,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738948853613,36.35323933,195.07,194.97,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738948853809,36.35323933,195.07,194.91,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738948854013,36.35323933,195.03,194.91,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738948854219,5.126,195.0,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948854407,0.0385406,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948854612,0.0385406,195.01,194.98,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738948854810,0.0385406,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948855717,0.0385406,195.01,194.98,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738948855918,0.0385406,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948856219,4.06e-05,195.01,195.0,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738948859718,4.06e-05,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948859916,5.1256406,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948860126,4.06e-05,195.01,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948860319,36.35323933,195.0,194.97,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1738948860518,36.35323933,195.0,194.91,7.0605485]
["bitfinex-derivatives","SOLF0:USTF0",1738948860825,5.2200406,195.01,194.88,43.41378783]
["bitfinex-derivatives","SOLF0:USTF0",1738948861215,41.57323933,195.01,194.88,7.0605485]
["bitfinex-derivatives","SOLF0:USTF0",1738948861618,5.16168485,194.96,194.93,0.03671149]
["bitfinex-derivatives","SOLF0:USTF0",1738948861823,0.03468485,194.96,194.93,0.03671149]
["bitfinex-derivatives","SOLF0:USTF0",1738948863224,8.485e-05,194.96,194.95,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738948863721,8.485e-05,194.96,194.95,41.48043933]
["bitfinex-derivatives","SOLF0:USTF0",1738948864129,8.485e-05,194.96,194.95,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738948866429,101.56,195.13,194.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948866630,101.56,195.13,194.96,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738948866827,36.35323933,195.1,194.96,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738948867421,36.35323933,195.1,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738948867627,0.03399379,195.05,195.01,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1738948868026,0.03399379,195.05,195.02,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738948868232,0.03399379,195.05,195.01,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1738948869332,3.2255,195.17,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948869531,135.99783484,195.29,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948869729,5.1211,195.18,195.12,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738948870033,5.1211,195.18,195.07,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738948870229,5.1203,195.21,195.16,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738948870424,0.03354816,195.14,195.07,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738948870628,0.03354816,195.14,195.11,0.03298057]
["bitfinex-derivatives","SOLF0:USTF0",1738948870828,0.03354816,195.14,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738948871329,4.816e-05,195.14,195.11,0.03298057]
["bitfinex-derivatives","SOLF0:USTF0",1738948871830,4.816e-05,195.14,195.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948872022,137.58140488,195.34,195.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948872023,1.5088,195.32,195.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948872227,1.5088,195.32,195.2,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948872426,1.5088,195.32,195.27,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738948872729,424.7175416,195.33,195.24,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948872927,424.7175416,195.33,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948873233,416.9090416,195.33,195.31,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738948873735,1.336e-05,195.32,195.31,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738948874033,5.1149,195.42,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948874232,39.56183933,195.44,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948874433,1.6229,195.44,195.32,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948874634,183.1874249,195.46,195.32,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948874825,81.6874249,195.46,195.36,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948875031,81.6874249,195.46,195.36,36.39099585]
["bitfinex-derivatives","SOLF0:USTF0",1738948875335,0.03778958,195.43,195.36,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738948876031,5.15258958,195.43,195.36,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738948876232,0.03778958,195.43,195.36,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738948876729,36.35323933,195.4,195.25,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738948877133,5.1168,195.35,195.27,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738948877332,36.35323933,195.45,195.25,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738948877532,5.26,195.48,195.28,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948877733,0.03366608,195.37,195.33,0.03240901]
["bitfinex-derivatives","SOLF0:USTF0",1738948878136,36.35323933,195.42,195.25,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738948878335,0.03393164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948878635,5.1167,195.35,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948878839,0.03393164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948879038,5.15023164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948879237,0.03393164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948879736,5.15013164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948879933,0.03393164,195.37,195.33,0.03341785]
["bitfinex-derivatives","SOLF0:USTF0",1738948880139,36.35323933,195.34,195.21,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738948880836,36.35323933,195.34,195.14,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738948881133,36.35323933,195.3,195.14,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738948881338,36.35323933,195.3,195.11,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738948881339,36.38999684,195.26,195.11,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738948881839,36.35323933,195.26,195.09,29.9340413]
["bitfinex-derivatives","SOLF0:USTF0",1738948882230,5.1211,195.19,195.1,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738948882440,36.35323933,195.22,195.09,28.3291413]
["bitfinex-derivatives","SOLF0:USTF0",1738948882640,0.0393138,195.16,195.13,0.03354693]
["bitfinex-derivatives","SOLF0:USTF0",1738948883546,5.1219,195.15,195.13,0.03354693]
["bitfinex-derivatives","SOLF0:USTF0",1738948883738,0.0393138,195.16,195.04,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738948884142,36.35323933,195.18,195.06,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738948884341,36.35323933,195.18,194.95,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738948884536,5.16,195.21,194.95,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738948884737,36.35323933,195.26,195.08,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948884936,36.35323933,195.26,195.09,0.03803732]
["bitfinex-derivatives","SOLF0:USTF0",1738948885138,0.03472026,195.12,195.09,0.03803732]
["bitfinex-derivatives","SOLF0:USTF0",1738948885338,36.35323933,195.12,194.95,39.44033933]
["bitfinex-derivatives","SOLF0:USTF0",1738948885542,36.39076164,195.12,195.09,0.03525873]
["bitfinex-derivatives","SOLF0:USTF0",1738948885739,36.35323933,195.12,194.95,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738948885940,36.35323933,195.08,194.93,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738948886334,5.1257,195.01,194.9,21.24685598]
["bitfinex-derivatives","SOLF0:USTF0",1738948886533,36.35323933,195.08,194.93,7.08228532]
["bitfinex-derivatives","SOLF0:USTF0",1738948886738,36.35323933,195.06,194.93,7.08228532]
["bitfinex-derivatives","SOLF0:USTF0",1738948886943,5.18,195.08,194.93,1.08494235]
["bitfinex-derivatives","SOLF0:USTF0",1738948886944,36.35323933,194.98,194.93,1.08494235]
["bitfinex-derivatives","SOLF0:USTF0",1738948887139,36.35323933,194.94,194.9,82.30008963]
["bitfinex-derivatives","SOLF0:USTF0",1738948887340,5.1287,194.89,194.88,119.23177165]
["bitfinex-derivatives","SOLF0:USTF0",1738948887534,5.1287,194.89,194.88,111.27667165]
["bitfinex-derivatives","SOLF0:USTF0",1738948887934,5.1287,194.89,194.88,81.88196559]
["bitfinex-derivatives","SOLF0:USTF0",1738948888242,5.2,194.93,194.88,81.88196559]
["bitfinex-derivatives","SOLF0:USTF0",1738948888442,0.03656174,194.9,194.88,81.88196559]
["bitfinex-derivatives","SOLF0:USTF0",1738948889739,5.22,195.05,194.88,81.88196559]
["bitfinex-derivatives","SOLF0:USTF0",1738948889940,36.35323933,195.06,194.89,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738948890142,36.35323933,195.06,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738948890337,36.35323933,195.1,194.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948890545,5.22,195.11,194.96,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738948890742,36.35323933,195.14,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948891043,0.0324494,195.04,195.01,0.03641201]
["bitfinex-derivatives","SOLF0:USTF0",1738948891444,36.35323933,195.06,195.01,0.03641201]
["bitfinex-derivatives","SOLF0:USTF0",1738948891645,41.47773933,195.06,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738948891845,0.03230787,195.04,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948892048,0.03230787,195.04,195.02,0.03406416]
["bitfinex-derivatives","SOLF0:USTF0",1738948892250,5.25230787,195.04,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948892441,36.35323933,195.02,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948892739,5.1256,195.01,194.91,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738948892952,36.35323933,195.02,194.91,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738948893150,36.35323933,195.02,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948893551,0.03786562,194.98,194.94,0.03349176]
["bitfinex-derivatives","SOLF0:USTF0",1738948894146,6.562e-05,194.98,194.96,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738948897152,6.562e-05,194.98,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948897853,6.562e-05,194.98,194.97,41.47983933]
["bitfinex-derivatives","SOLF0:USTF0",1738948898348,41.57323933,195.14,194.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948898552,41.57323933,195.14,194.95,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738948898742,41.57323933,195.14,194.95,37.88213933]
["bitfinex-derivatives","SOLF0:USTF0",1738948898947,36.35323933,195.04,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948899652,0.03771018,194.99,194.95,0.03437681]
["bitfinex-derivatives","SOLF0:USTF0",1738948899853,0.03771018,194.99,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948900048,36.35323933,195.1,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948900252,36.35323933,195.1,194.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948900554,0.03318215,194.99,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948900748,36.35323933,195.1,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948901246,0.03866204,195.0,194.96,0.03932066]
["bitfinex-derivatives","SOLF0:USTF0",1738948901753,5.1263,194.99,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738948902052,0.034722,195.0,194.96,5.15964961]
["bitfinex-derivatives","SOLF0:USTF0",1738948902248,0.034722,195.0,194.96,0.03284961]
["bitfinex-derivatives","SOLF0:USTF0",1738948902458,36.35323933,195.07,194.9,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738948902755,0.03485976,195.0,194.96,36.38671403]
["bitfinex-derivatives","SOLF0:USTF0",1738948902947,5.2,195.13,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948903147,5.1227,195.13,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738948903351,106.62,195.18,195.03,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948903552,81.6874249,195.21,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948903755,81.6874249,195.21,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948904155,81.6874249,195.21,195.16,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738948904358,0.0358694,195.17,195.14,0.03340756]
["bitfinex-derivatives","SOLF0:USTF0",1738948904654,81.6874249,195.21,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738948905062,65.6759249,195.21,195.2,41.47383933]
["bitfinex-derivatives","SOLF0:USTF0",1738948905355,2.49e-05,195.21,195.2,41.47383933]
["bitfinex-derivatives","SOLF0:USTF0",1738948905756,2.49e-05,195.21,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738948905956,0.0332384,195.22,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948906457,41.55323933,195.29,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948906652,0.03929794,195.22,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948907054,41.55323933,195.29,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948907456,0.03238142,195.22,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948907657,5.18,195.31,195.19,0.03774501]
["bitfinex-derivatives","SOLF0:USTF0",1738948908057,0.03875527,195.22,195.18,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738948908460,36.35323933,195.26,195.23,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948908756,36.35323933,195.26,195.1,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738948908955,36.35323933,195.22,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948909150,5.1203,195.22,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948909347,36.35323933,195.28,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948909553,36.35323933,195.28,195.13,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948909750,0.03744916,195.21,195.17,0.03894686]
["bitfinex-derivatives","SOLF0:USTF0",1738948910059,5.16,195.33,195.2,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948910253,4.657,195.35,195.2,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948910553,11.22566362,195.42,195.29,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948910756,137.58140488,195.44,195.33,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948910949,137.58140488,195.44,195.37,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948911149,125.11940488,195.44,195.41,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948911458,173.02556412,195.46,195.41,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948911760,40.67894646,195.46,195.45,72.70647866]
["bitfinex-derivatives","SOLF0:USTF0",1738948911961,57.15142434,195.48,195.47,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738948912156,251.7807909,195.51,195.45,72.70647866]
["bitfinex-derivatives","SOLF0:USTF0",1738948912459,227.0713909,195.51,195.5,72.70647866]
["bitfinex-derivatives","SOLF0:USTF0",1738948912658,1.5683,195.68,195.54,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738948912659,6.6765,195.68,195.54,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738948912860,6.6765,195.68,195.46,0.03584687]
["bitfinex-derivatives","SOLF0:USTF0",1738948912861,37.92153933,195.68,195.53,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948913051,5.1084,195.67,195.53,41.46493933]
["bitfinex-derivatives","SOLF0:USTF0",1738948913252,0.03376399,195.63,195.5,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948913456,0.03376399,195.63,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948913755,36.35323933,195.64,195.59,0.03311834]
["bitfinex-derivatives","SOLF0:USTF0",1738948913960,36.35323933,195.64,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948914156,0.0372322,195.56,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948914459,0.0372322,195.56,195.47,61.3354078]
["bitfinex-derivatives","SOLF0:USTF0",1738948915364,0.0372322,195.56,195.5,0.03850358]
["bitfinex-derivatives","SOLF0:USTF0",1738948915656,36.35323933,195.63,195.5,0.03850358]
["bitfinex-derivatives","SOLF0:USTF0",1738948915856,1.5683,195.68,195.53,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948916056,1.5683,195.68,195.5,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948916257,36.35323933,195.67,195.5,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948916561,36.35323933,195.61,195.48,5.53693629]
["bitfinex-derivatives","SOLF0:USTF0",1738948916761,36.35323933,195.64,195.48,5.53693629]
["bitfinex-derivatives","SOLF0:USTF0",1738948916959,5.1105,195.59,195.57,0.03890438]
["bitfinex-derivatives","SOLF0:USTF0",1738948917160,0.03230263,195.6,195.57,0.03890438]
["bitfinex-derivatives","SOLF0:USTF0",1738948918562,33.55166528,195.62,195.58,223.92858477]
["bitfinex-derivatives","SOLF0:USTF0",1738948918756,33.55166528,195.62,195.58,221.43718477]
["bitfinex-derivatives","SOLF0:USTF0",1738948919157,41.46373933,195.59,195.58,198.53288477]
["bitfinex-derivatives","SOLF0:USTF0",1738948919357,5.05331624,195.59,195.58,187.8416533]
["bitfinex-derivatives","SOLF0:USTF0",1738948919757,5.1112,195.56,195.55,24.70058029]
["bitfinex-derivatives","SOLF0:USTF0",1738948919958,41.46443933,195.56,195.55,3.34668029]
["bitfinex-derivatives","SOLF0:USTF0",1738948920262,41.46443933,195.56,195.55,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948920664,41.46443933,195.56,195.54,55.13435333]
["bitfinex-derivatives","SOLF0:USTF0",1738948920958,36.35323933,195.55,195.54,55.13435333]
["bitfinex-derivatives","SOLF0:USTF0",1738948921159,36.35323933,195.55,195.41,309.35099776]
["bitfinex-derivatives","SOLF0:USTF0",1738948921362,36.35323933,195.51,195.41,309.35099776]
["bitfinex-derivatives","SOLF0:USTF0",1738948921559,36.35323933,195.58,195.41,309.35099776]
["bitfinex-derivatives","SOLF0:USTF0",1738948921962,5.113,195.49,195.41,314.01179776]
["bitfinex-derivatives","SOLF0:USTF0",1738948922262,36.35323933,195.58,195.41,350.36503709]
["bitfinex-derivatives","SOLF0:USTF0",1738948922464,0.03721597,195.47,195.44,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948922763,36.35323933,195.58,195.43,0.0346571]
["bitfinex-derivatives","SOLF0:USTF0",1738948922960,36.35323933,195.58,195.41,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738948923161,41.55323933,195.61,195.41,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738948923558,36.35323933,195.55,195.41,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738948923764,5.2,195.61,195.44,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948923964,5.1123,195.52,195.49,0.03575683]
["bitfinex-derivatives","SOLF0:USTF0",1738948924155,0.03568169,195.53,195.49,0.03575683]
["bitfinex-derivatives","SOLF0:USTF0",1738948924357,36.35323933,195.68,195.49,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948924660,36.35323933,195.68,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948924965,36.35323933,195.71,195.54,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948925265,36.35323933,195.65,195.48,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948925653,36.35323933,195.71,195.56,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738948925861,36.35323933,195.77,195.6,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948926062,36.35323933,195.68,195.55,4.68629282]
["bitfinex-derivatives","SOLF0:USTF0",1738948926263,36.35323933,195.68,195.55,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738948926264,5.109,195.65,195.55,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738948926459,5.22,195.71,195.55,41.00573933]
["bitfinex-derivatives","SOLF0:USTF0",1738948926865,36.35323933,195.69,195.55,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738948927260,101.46,195.79,195.61,0.03404394]
["bitfinex-derivatives","SOLF0:USTF0",1738948927261,0.03738972,195.65,195.61,0.03404394]
["bitfinex-derivatives","SOLF0:USTF0",1738948927662,36.35323933,195.72,195.55,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738948927863,5.1092,195.64,195.55,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738948928063,0.03912709,195.65,195.61,0.03590605]
["bitfinex-derivatives","SOLF0:USTF0",1738948928566,5.1091,195.64,195.61,0.03590605]
["bitfinex-derivatives","SOLF0:USTF0",1738948928767,0.03912709,195.65,195.61,0.03590605]
["bitfinex-derivatives","SOLF0:USTF0",1738948929062,269.3869766,195.65,195.5,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948929364,269.3869766,195.65,195.53,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948929565,269.34784951,195.65,195.61,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738948929759,230.27110739,195.64,195.57,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948929961,230.27110739,195.64,195.41,389.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948930168,230.27110739,195.64,195.54,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948930462,113.16996246,195.64,195.54,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948930666,113.16996246,195.64,195.51,36.38836593]
["bitfinex-derivatives","SOLF0:USTF0",1738948930868,5.1111,195.56,195.49,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738948931064,202.09664825,195.52,195.41,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948931260,202.09664825,195.52,195.38,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948931668,36.35323933,195.49,195.32,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948932062,0.03749774,195.42,195.39,0.0383079]
["bitfinex-derivatives","SOLF0:USTF0",1738948932366,149.83276296,195.41,195.4,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948932666,28.29249061,195.51,195.3,51.69323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948932869,28.29249061,195.51,195.46,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948933061,28.29249061,195.51,195.43,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948933266,202.09664825,195.52,195.47,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948933469,202.09664825,195.52,195.5,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738948933661,202.09664825,195.52,195.43,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948933861,0.03843929,195.51,195.48,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1738948934062,5.1151,195.41,195.33,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738948934267,36.35323933,195.44,195.31,2.6151131]
["bitfinex-derivatives","SOLF0:USTF0",1738948934669,1.6565,195.49,195.31,38.96835243]
["bitfinex-derivatives","SOLF0:USTF0",1738948934969,1.6565,195.49,195.31,2.6151131]
["bitfinex-derivatives","SOLF0:USTF0",1738948935169,5.1152,195.41,195.31,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738948935370,0.03756894,195.42,195.38,0.03664338]
["bitfinex-derivatives","SOLF0:USTF0",1738948935865,207.33664825,195.52,195.35,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948936068,0.0377513,195.42,195.38,0.03914112]
["bitfinex-derivatives","SOLF0:USTF0",1738948936468,207.33664825,195.52,195.35,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948936667,36.35323933,195.5,195.31,37.94433933]
["bitfinex-derivatives","SOLF0:USTF0",1738948936869,36.35323933,195.5,195.38,0.03447941]
["bitfinex-derivatives","SOLF0:USTF0",1738948936870,0.03715122,195.42,195.38,0.03447941]
["bitfinex-derivatives","SOLF0:USTF0",1738948937171,36.35323933,195.5,195.31,37.94433933]
["bitfinex-derivatives","SOLF0:USTF0",1738948937371,36.35323933,195.42,195.31,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738948937574,36.35323933,195.4,195.36,12.52201996]
["bitfinex-derivatives","SOLF0:USTF0",1738948937772,5.1171,195.33,195.32,121.02846008]
["bitfinex-derivatives","SOLF0:USTF0",1738948937966,6.7467,195.39,195.29,172.12458304]
["bitfinex-derivatives","SOLF0:USTF0",1738948938271,6.7467,195.39,195.29,102.29108382]
["bitfinex-derivatives","SOLF0:USTF0",1738948938469,6.7467,195.39,195.25,205.17448714]
["bitfinex-derivatives","SOLF0:USTF0",1738948938470,6.7467,195.39,195.32,5.18807639]
["bitfinex-derivatives","SOLF0:USTF0",1738948938769,36.35323933,195.33,195.25,31.12845838]
["bitfinex-derivatives","SOLF0:USTF0",1738948938971,36.35323933,195.28,195.25,31.12845838]
["bitfinex-derivatives","SOLF0:USTF0",1738948939362,5.1189,195.26,195.25,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948939567,5.26,195.26,195.22,42.21276352]
["bitfinex-derivatives","SOLF0:USTF0",1738948939768,36.35323933,195.23,195.22,25.69596352]
["bitfinex-derivatives","SOLF0:USTF0",1738948939974,36.35323933,195.23,195.22,17.86926352]
["bitfinex-derivatives","SOLF0:USTF0",1738948940176,36.35323933,195.23,195.2,95.04754734]
["bitfinex-derivatives","SOLF0:USTF0",1738948940374,36.35323933,195.23,195.2,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738948940574,5.1208,195.19,195.01,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738948940775,41.47403933,195.19,195.01,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738948941074,0.03513017,195.12,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948941471,36.35323933,195.19,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948941776,0.0327095,195.12,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948942170,36.35323933,195.19,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948942371,0.03507678,195.12,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948942772,81.74596559,195.14,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948943076,0.03922204,195.12,195.09,0.03599795]
["bitfinex-derivatives","SOLF0:USTF0",1738948943578,18.51955244,195.11,194.91,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738948943781,18.51955244,195.11,194.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948944072,65.67370347,195.11,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948944277,65.67370347,195.11,195.03,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738948944778,0.03386674,195.09,195.05,0.0342659]
["bitfinex-derivatives","SOLF0:USTF0",1738948944978,0.03386674,195.09,195.03,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948945178,90.36644005,195.08,195.07,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738948945477,85.37504005,195.08,195.03,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948946274,0.03857361,195.07,195.05,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738948946474,0.03857361,195.07,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948946775,85.37504005,195.08,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948947077,10.35465244,195.06,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948947278,66.85548761,195.08,195.05,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948947474,34.96058761,195.08,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948947778,36.35323933,195.24,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948947779,41.59323933,195.24,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948948079,36.35323933,195.18,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948948278,36.35323933,195.15,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948948479,36.35323933,195.15,194.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948948979,3.1584,195.16,195.04,0.03496525]
["bitfinex-derivatives","SOLF0:USTF0",1738948949182,0.03297449,195.08,195.04,0.03496525]
["bitfinex-derivatives","SOLF0:USTF0",1738948949487,36.35323933,195.09,194.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948949783,0.03320146,195.08,195.04,0.03489368]
["bitfinex-derivatives","SOLF0:USTF0",1738948949980,5.24,195.11,194.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948950182,0.03300038,195.08,195.04,0.03500551]
["bitfinex-derivatives","SOLF0:USTF0",1738948950483,36.35323933,195.06,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948950683,36.35323933,195.02,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738948950981,36.35323933,195.02,194.85,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948951179,1.5857,195.05,194.89,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948951381,1.5857,195.05,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948951576,0.03917648,194.99,194.95,0.03751177]
["bitfinex-derivatives","SOLF0:USTF0",1738948951882,0.03917648,194.99,194.8,133.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948951883,36.35323933,194.97,194.85,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738948952074,36.35323933,194.97,194.8,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948952280,5.22,194.98,194.83,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948952479,5.22,194.98,194.88,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738948952680,36.35323933,194.97,194.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948953073,0.0343564,194.9,194.86,0.03725926]
["bitfinex-derivatives","SOLF0:USTF0",1738948953581,0.0343564,194.9,194.77,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738948953982,3.1327,194.92,194.82,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948954382,39.48593933,194.92,194.77,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738948954884,0.03364708,194.86,194.83,0.03400841]
["bitfinex-derivatives","SOLF0:USTF0",1738948955080,0.03364708,194.86,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738948955382,0.03364708,194.86,194.83,0.03400841]
["bitfinex-derivatives","SOLF0:USTF0",1738948955584,0.03364708,194.86,194.84,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738948955780,0.03364708,194.86,194.83,0.03400841]
["bitfinex-derivatives","SOLF0:USTF0",1738948956279,0.03364708,194.86,194.83,36.38724774]
["bitfinex-derivatives","SOLF0:USTF0",1738948956481,0.03364708,194.86,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738948956674,0.03364708,194.86,194.83,0.03400841]
["bitfinex-derivatives","SOLF0:USTF0",1738948956876,41.51638641,194.86,194.74,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738948957183,36.35323933,194.86,194.69,37.89183933]
["bitfinex-derivatives","SOLF0:USTF0",1738948957978,5.13,194.84,194.75,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738948958179,0.03874938,194.79,194.76,0.03543449]
["bitfinex-derivatives","SOLF0:USTF0",1738948958486,36.35323933,194.86,194.76,0.03543449]
["bitfinex-derivatives","SOLF0:USTF0",1738948958688,36.35323933,194.86,194.78,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738948958886,0.03939618,194.79,194.78,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738948959280,36.35323933,194.86,194.8,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738948959489,0.03700777,194.8,194.77,0.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1738948959685,36.35323933,194.9,194.73,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948959887,41.48163933,194.9,194.77,0.03271135]
["bitfinex-derivatives","SOLF0:USTF0",1738948960089,1.5842,194.92,194.77,36.38595068]
["bitfinex-derivatives","SOLF0:USTF0",1738948960288,1.5842,194.92,194.77,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948960588,6.7121,194.92,194.86,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738948960788,1.5842,194.92,194.8,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948961291,0.03242968,194.88,194.84,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1738948962289,0.03242968,194.88,194.74,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948962484,5.1295,194.86,194.8,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738948962691,1.6182,194.9,194.74,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948963592,0.03905803,194.84,194.8,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1738948964384,5.18,195.0,194.8,72.74436486]
["bitfinex-derivatives","SOLF0:USTF0",1738948964692,5.18,195.0,194.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948964888,5.18,195.0,194.91,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738948965094,5.18,195.0,194.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948965591,0.03264886,194.94,194.91,0.03557221]
["bitfinex-derivatives","SOLF0:USTF0",1738948965983,0.03264886,194.94,194.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738948966184,0.03264886,194.94,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948966385,1.6589,194.99,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948966591,5.1275,194.94,194.88,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738948966794,1.5905,194.97,194.88,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738948966984,1.5905,194.97,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948967189,0.03381398,194.94,194.91,0.03481679]
["bitfinex-derivatives","SOLF0:USTF0",1738948967993,5.1284,194.9,194.84,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738948968198,0.03381398,194.94,194.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738948968391,37.94373933,194.97,194.81,37.92613933]
["bitfinex-derivatives","SOLF0:USTF0",1738948968599,36.35323933,194.92,194.75,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948968788,36.35323933,194.89,194.72,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948968988,1.5253,194.88,194.72,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948969294,0.03515929,194.82,194.79,0.0363367]
["bitfinex-derivatives","SOLF0:USTF0",1738948969697,5.929e-05,194.82,194.79,36.38957603]
["bitfinex-derivatives","SOLF0:USTF0",1738948970192,5.929e-05,194.82,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738948971396,5.929e-05,194.82,194.79,0.0363367]
["bitfinex-derivatives","SOLF0:USTF0",1738948971594,5.929e-05,194.82,194.79,36.38957603]
["bitfinex-derivatives","SOLF0:USTF0",1738948971992,5.929e-05,194.82,194.81,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738948972893,1.5253,194.95,194.79,36.38957603]
["bitfinex-derivatives","SOLF0:USTF0",1738948973197,1.5253,194.95,194.83,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948973396,6.6526,194.95,194.9,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738948973596,1.5253,194.95,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948973792,1.5848,194.96,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948973991,0.03624746,194.93,194.91,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738948974297,0.03624746,194.93,194.89,0.03500385]
["bitfinex-derivatives","SOLF0:USTF0",1738948975499,36.38948679,194.93,194.78,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948975696,1.5543,194.92,194.78,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948975899,5.1289,194.89,194.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738948976098,1.5543,194.92,194.78,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948976298,1.5543,194.92,194.81,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948976502,0.03460791,194.87,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948976794,1.5848,194.96,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948976995,92.65608189,195.06,194.91,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948977201,3.0837,195.05,194.91,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948977996,0.03815492,195.0,194.96,0.03552886]
["bitfinex-derivatives","SOLF0:USTF0",1738948978199,5.1265,194.97,194.96,0.03552886]
["bitfinex-derivatives","SOLF0:USTF0",1738948978501,36.35323933,194.99,194.8,133.70603012]
["bitfinex-derivatives","SOLF0:USTF0",1738948978694,5.1275,194.94,194.88,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738948978892,36.35323933,194.96,194.8,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948979301,5.1273,194.94,194.89,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738948979503,0.03810953,194.9,194.86,0.0365026]
["bitfinex-derivatives","SOLF0:USTF0",1738948979802,36.35323933,195.02,194.83,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948980103,8.745e-05,194.9,194.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948980306,39.43693933,195.05,194.87,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948980598,36.35323933,194.95,194.8,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948980803,3.0837,195.05,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948980804,39.43693933,195.05,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948981303,0.03304134,194.98,194.95,0.0394948]
["bitfinex-derivatives","SOLF0:USTF0",1738948981494,0.03304134,194.98,194.97,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738948981699,3.0837,195.05,194.97,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738948981893,3.0837,195.05,194.92,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948982303,0.03635351,195.02,194.98,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1738948982502,5.1257,195.0,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1738948982803,36.35323933,195.03,194.83,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738948983102,5.1255,195.01,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738948983398,36.35323933,195.03,194.85,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948983704,0.03808259,195.0,194.97,0.03288255]
["bitfinex-derivatives","SOLF0:USTF0",1738948983905,5.1255,195.01,194.89,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948984100,0.03874795,195.0,194.97,0.03548119]
["bitfinex-derivatives","SOLF0:USTF0",1738948984303,0.03874795,195.0,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738948984509,3.1469,195.11,194.97,0.03425893]
["bitfinex-derivatives","SOLF0:USTF0",1738948984703,0.03346654,195.01,195.0,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738948985001,5.12,195.19,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948985205,36.35323933,195.17,195.04,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738948985405,36.35323933,195.17,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948985700,36.35323933,195.14,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948985906,1.5155,195.18,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948986100,0.036394,195.08,195.05,0.03283553]
["bitfinex-derivatives","SOLF0:USTF0",1738948986303,0.036394,195.08,195.07,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738948986502,1.5155,195.18,194.91,258.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738948986503,36.35323933,195.14,195.04,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738948986711,36.35323933,195.14,194.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948986712,0.03429229,195.09,195.06,0.03549832]
["bitfinex-derivatives","SOLF0:USTF0",1738948987213,36.35323933,195.11,194.94,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948987410,5.1239,195.07,195.06,0.03244302]
["bitfinex-derivatives","SOLF0:USTF0",1738948987614,36.35323933,195.15,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948987814,5.1217,195.16,195.09,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738948988116,0.03304209,195.1,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948988315,5.1219,195.15,195.11,0.0341016]
["bitfinex-derivatives","SOLF0:USTF0",1738948988612,1.611,195.17,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948988909,5.1216,195.16,195.11,0.03543256]
["bitfinex-derivatives","SOLF0:USTF0",1738948989114,0.03343912,195.11,195.06,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948989313,36.35323933,195.24,195.07,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738948989512,36.35323933,195.24,195.07,1.61562486]
["bitfinex-derivatives","SOLF0:USTF0",1738948989712,36.35323933,195.24,195.07,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738948990411,36.35323933,195.2,195.07,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738948990610,36.38915918,195.17,195.14,0.03393692]
["bitfinex-derivatives","SOLF0:USTF0",1738948990810,5.1212,195.18,195.11,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738948991011,0.03562093,195.17,195.14,0.03802823]
["bitfinex-derivatives","SOLF0:USTF0",1738948991305,5.1218,195.15,195.08,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738948991505,5.1218,195.15,195.0,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948991506,5.1218,195.15,195.14,0.03326355]
["bitfinex-derivatives","SOLF0:USTF0",1738948991705,3.20084403,195.17,195.0,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948991910,3.20084403,195.17,195.13,0.03769125]
["bitfinex-derivatives","SOLF0:USTF0",1738948991911,3.1679,195.17,195.13,0.03769125]
["bitfinex-derivatives","SOLF0:USTF0",1738948992112,37.96923933,195.24,195.08,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948992313,1.616,195.24,195.13,0.03862672]
["bitfinex-derivatives","SOLF0:USTF0",1738948992914,6.7355,195.24,195.17,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738948993214,5.18,195.33,195.16,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948993406,0.03332964,195.22,195.2,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738948993606,36.35323933,195.3,195.19,0.03542702]
["bitfinex-derivatives","SOLF0:USTF0",1738948993820,0.03794033,195.22,195.1,38.66293933]
["bitfinex-derivatives","SOLF0:USTF0",1738948994006,36.35323933,195.24,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738948994212,36.35323933,195.18,195.14,0.03639557]
["bitfinex-derivatives","SOLF0:USTF0",1738948994417,36.3920737,195.18,195.14,0.03639557]
["bitfinex-derivatives","SOLF0:USTF0",1738948994715,0.03883437,195.18,195.14,0.03652182]
["bitfinex-derivatives","SOLF0:USTF0",1738948994923,36.35323933,195.17,195.02,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738948995218,5.2,195.2,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948995219,41.55323933,195.2,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948995420,36.35323933,195.14,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948995721,1.555,195.13,195.01,6.90076866]
["bitfinex-derivatives","SOLF0:USTF0",1738948995922,1.555,195.13,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1738948996219,1.555,195.13,195.05,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1738948996220,0.03690754,195.09,195.05,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1738948996420,36.35323933,195.06,195.01,4.40856866]
["bitfinex-derivatives","SOLF0:USTF0",1738948996621,5.1251,195.03,195.01,4.40856866]
["bitfinex-derivatives","SOLF0:USTF0",1738948997123,36.35323933,195.06,194.87,40.76180799]
["bitfinex-derivatives","SOLF0:USTF0",1738948997425,36.35323933,195.14,194.95,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948997626,41.55323933,195.17,195.01,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948997920,37.90823933,195.13,194.98,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948998115,1.555,195.13,194.98,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948998314,1.555,195.13,195.01,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948998718,0.03330752,195.09,195.01,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738948998928,0.03330752,195.09,195.06,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738948999222,1.555,195.13,194.97,39.48763933]
["bitfinex-derivatives","SOLF0:USTF0",1738948999417,0.03705961,195.09,195.06,0.03444665]
["bitfinex-derivatives","SOLF0:USTF0",1738949000119,0.03705961,195.09,194.96,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738949000623,1.555,195.13,194.96,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738949000922,37.90823933,195.13,194.96,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738949001324,0.03840598,195.06,195.03,0.03291132]
["bitfinex-derivatives","SOLF0:USTF0",1738949001526,37.90823933,195.13,195.03,0.03291132]
["bitfinex-derivatives","SOLF0:USTF0",1738949001727,0.03295295,195.06,195.03,0.03291132]
["bitfinex-derivatives","SOLF0:USTF0",1738949001920,36.35323933,195.05,194.91,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949002122,36.35323933,195.05,194.89,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738949002315,5.1255,195.02,194.95,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738949002520,36.35323933,195.02,194.89,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738949002727,5.1264,194.98,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949002922,5.1264,194.98,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949003226,0.03420369,194.93,194.92,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738949003720,0.03895193,194.94,194.91,0.03485126]
["bitfinex-derivatives","SOLF0:USTF0",1738949004023,0.03895193,194.94,194.9,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738949004024,36.35323933,195.02,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949004222,0.03856426,194.94,194.91,0.03854181]
["bitfinex-derivatives","SOLF0:USTF0",1738949004622,1.5926,195.01,194.91,0.03854181]
["bitfinex-derivatives","SOLF0:USTF0",1738949004818,6.7183,195.01,194.95,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738949005018,0.03603963,194.98,194.91,0.03854181]
["bitfinex-derivatives","SOLF0:USTF0",1738949005224,0.03603963,194.98,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949005423,5.1263,194.98,194.93,5.16127429]
["bitfinex-derivatives","SOLF0:USTF0",1738949005629,36.35323933,194.97,194.93,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1738949005930,37.99686677,194.97,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949006222,37.95863933,194.97,194.93,0.03797376]
["bitfinex-derivatives","SOLF0:USTF0",1738949006430,0.03324889,194.93,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949006631,37.95863933,194.97,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949006827,41.53323933,195.04,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949007129,5.18,195.04,194.88,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949007325,36.35323933,195.02,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949007530,36.35323933,194.99,194.85,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738949007924,1.6092,195.03,194.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949007925,36.35323933,194.96,194.78,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949008127,36.35323933,194.93,194.9,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1738949008323,5.1276,194.93,194.9,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1738949008528,5.1276,194.93,194.87,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1738949008729,0.03924064,194.93,194.9,0.03288281]
["bitfinex-derivatives","SOLF0:USTF0",1738949009129,3.2926,194.95,194.79,37.89703933]
["bitfinex-derivatives","SOLF0:USTF0",1738949009328,0.03394072,194.93,194.9,0.03694457]
["bitfinex-derivatives","SOLF0:USTF0",1738949009528,5.1279,194.92,194.86,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738949009724,0.03536309,194.93,194.9,0.03358025]
["bitfinex-derivatives","SOLF0:USTF0",1738949009927,0.03536309,194.93,194.92,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738949010133,36.35323933,195.0,194.79,37.89703933]
["bitfinex-derivatives","SOLF0:USTF0",1738949010437,0.03463858,194.94,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949012836,5.1278,194.93,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949013230,0.03463858,194.94,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949013738,5.1278,194.93,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949014029,0.03463858,194.94,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949015737,5.1277,194.93,194.9,0.03720102]
["bitfinex-derivatives","SOLF0:USTF0",1738949016135,36.35323933,194.93,194.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738949016431,36.35323933,194.89,194.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738949016826,36.35323933,194.93,194.77,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738949017031,5.14,194.97,194.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949017226,0.03729484,194.87,194.79,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949017431,0.03729484,194.87,194.83,0.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1738949017737,0.03933193,194.87,194.8,0.03636447]
["bitfinex-derivatives","SOLF0:USTF0",1738949018634,0.03933193,194.87,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738949018935,0.03933193,194.87,194.77,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738949019130,5.1294,194.87,194.8,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738949019435,0.03367657,194.84,194.8,0.03852061]
["bitfinex-derivatives","SOLF0:USTF0",1738949020833,0.03367657,194.84,194.83,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738949021032,39.49233933,194.98,194.81,37.92793933]
["bitfinex-derivatives","SOLF0:USTF0",1738949021429,36.35323933,194.92,194.76,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738949021638,36.35323933,194.92,194.76,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738949021828,5.1295,194.86,194.8,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738949022034,1.5622,194.91,194.76,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738949022334,0.03885281,194.85,194.81,0.03786859]
["bitfinex-derivatives","SOLF0:USTF0",1738949023026,0.03885281,194.85,194.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738949024531,1.5622,194.97,194.81,36.39110792]
["bitfinex-derivatives","SOLF0:USTF0",1738949024734,5.1271,194.96,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949025134,5.1271,194.96,194.92,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738949025336,5.1274,194.94,194.84,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949025529,5.1274,194.94,194.8,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949025735,0.03762705,194.91,194.87,0.03360027]
["bitfinex-derivatives","SOLF0:USTF0",1738949026135,0.03762705,194.91,194.87,5.16250027]
["bitfinex-derivatives","SOLF0:USTF0",1738949026335,0.03762705,194.91,194.87,0.03360027]
["bitfinex-derivatives","SOLF0:USTF0",1738949027042,0.03762705,194.91,194.89,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738949027438,0.03762705,194.91,194.88,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738949027838,0.03762705,194.91,194.87,0.03360027]
["bitfinex-derivatives","SOLF0:USTF0",1738949028042,0.03762705,194.91,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738949029642,2.705e-05,194.91,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738949032344,3.2451,195.07,195.02,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738949033036,36.35323933,195.16,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949033240,1.6104,195.15,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949033441,1.6104,195.15,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949033442,0.03922275,195.09,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949033642,0.03922275,195.09,195.08,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738949034445,2.275e-05,195.09,195.08,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738949035047,2.275e-05,195.09,195.08,41.47673933]
["bitfinex-derivatives","SOLF0:USTF0",1738949035646,2.275e-05,195.09,195.08,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738949037649,2.275e-05,195.09,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738949037850,2.275e-05,195.09,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949038150,5.1238,195.08,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949038553,2.275e-05,195.09,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949038749,5.1239,195.08,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949039050,2.275e-05,195.09,195.06,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738949039253,5.125,195.04,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738949039446,36.35323933,195.0,194.97,20.86727395]
["bitfinex-derivatives","SOLF0:USTF0",1738949039746,36.35323933,195.0,194.97,6.93387395]
["bitfinex-derivatives","SOLF0:USTF0",1738949040348,36.35323933,195.0,194.97,0.40247395]
["bitfinex-derivatives","SOLF0:USTF0",1738949040649,36.38667837,195.0,194.97,0.43678786]
["bitfinex-derivatives","SOLF0:USTF0",1738949040851,0.03343904,195.0,194.97,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738949041151,5.1263,194.98,194.97,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738949041343,36.38667837,195.0,194.83,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738949041652,41.47923933,195.0,194.92,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738949042047,36.35323933,195.0,194.83,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738949042353,4.98,194.99,194.83,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738949042547,0.03351698,194.93,194.9,0.03383316]
["bitfinex-derivatives","SOLF0:USTF0",1738949043250,36.35323933,195.03,194.9,0.03383316]
["bitfinex-derivatives","SOLF0:USTF0",1738949043447,50.0,195.0,194.9,0.03383316]
["bitfinex-derivatives","SOLF0:USTF0",1738949043645,50.0,195.0,194.89,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949043947,50.0,195.0,194.86,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949044251,50.0,195.0,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738949044451,5.71587637,195.0,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1738949044651,36.35323933,195.14,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949044844,4.98,195.15,194.99,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949045149,4.98,195.15,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949045342,5.1231,195.11,195.04,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738949045546,4.98,195.15,194.98,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949045747,4.98,195.15,195.02,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949045949,0.03240246,195.08,195.07,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949046153,0.03240246,195.08,195.05,0.03441359]
["bitfinex-derivatives","SOLF0:USTF0",1738949046451,0.03576519,195.08,195.05,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1738949048050,0.03576519,195.08,195.07,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738949048247,0.03576519,195.08,195.05,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1738949050151,0.03576519,195.08,195.05,5.16287689]
["bitfinex-derivatives","SOLF0:USTF0",1738949050352,0.03576519,195.08,195.05,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1738949050854,0.03576519,195.08,195.05,5.16287689]
["bitfinex-derivatives","SOLF0:USTF0",1738949051652,0.03576519,195.08,195.07,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738949052354,0.03576519,195.08,195.05,5.16267689]
["bitfinex-derivatives","SOLF0:USTF0",1738949052650,0.03576519,195.08,195.05,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1738949055054,0.03576519,195.08,195.06,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738949055254,0.03576519,195.08,195.05,0.03847689]
["bitfinex-derivatives","SOLF0:USTF0",1738949056455,0.03576519,195.08,195.07,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738949057155,5.1213,195.18,195.13,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738949057350,5.1213,195.18,195.0,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949057351,38.21393933,195.24,195.07,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949057557,38.21393933,195.24,195.0,46.60473933]
["bitfinex-derivatives","SOLF0:USTF0",1738949057558,5.1209,195.19,195.14,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738949057757,43.13393933,195.24,195.08,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738949058148,5.1203,195.22,195.17,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738949058346,0.0352425,195.18,195.17,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738949059159,3.2707,195.27,195.16,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949059363,39.62393933,195.27,195.14,0.03916362]
["bitfinex-derivatives","SOLF0:USTF0",1738949059557,39.62393933,195.27,195.1,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949060057,36.35323933,195.24,195.08,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738949060252,36.35323933,195.21,195.11,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738949060457,0.03944174,195.18,195.14,0.03473189]
["bitfinex-derivatives","SOLF0:USTF0",1738949060756,36.39268107,195.18,195.14,0.03473189]
["bitfinex-derivatives","SOLF0:USTF0",1738949061057,36.39268107,195.18,195.02,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738949061253,36.39268107,195.18,195.08,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738949061455,5.1228,195.12,195.02,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738949061655,36.35323933,195.18,195.02,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738949061855,36.35323933,195.18,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738949062056,5.1224,195.14,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738949062255,36.35323933,195.18,195.08,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738949062456,0.0331668,195.15,195.11,0.03274918]
["bitfinex-derivatives","SOLF0:USTF0",1738949062960,5.1227,195.13,195.11,0.03274918]
["bitfinex-derivatives","SOLF0:USTF0",1738949063157,36.38640613,195.15,195.02,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738949063357,36.38640613,195.15,195.02,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738949063661,1.5899,195.14,194.97,36.35323933]
["bitfinex-derivatives","SOLF0:USTF0",1738949064367,0.03531415,195.07,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949064756,1.5899,195.14,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949064953,0.03741839,195.07,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949065157,1.5899,195.14,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949065357,0.03490928,195.07,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949065660,0.0374757,195.07,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949066063,0.0374757,195.07,195.06,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738949066266,0.0374757,195.07,195.04,0.03377185]
["bitfinex-derivatives","SOLF0:USTF0",1738949067763,0.0374757,195.07,195.06,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738949068265,5.1211,195.19,195.14,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738949069263,0.0374106,195.18,195.15,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1738949069464,5.1215,195.17,195.15,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1738949069665,0.0374106,195.18,195.15,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1738949069965,5.1228,195.12,195.07,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949070165,36.35323933,195.15,195.01,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738949070356,36.35323933,195.12,194.99,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738949070556,36.35323933,195.12,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738949070963,36.389778,195.09,195.05,0.03389103]
["bitfinex-derivatives","SOLF0:USTF0",1738949071266,36.35323933,195.06,194.96,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949071564,5.1254,195.02,194.96,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949072060,36.35323933,195.06,194.96,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949072266,36.35323933,195.03,194.96,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949072566,0.03269048,195.01,194.97,0.03509416]
["bitfinex-derivatives","SOLF0:USTF0",1738949072763,5.1264,194.98,194.97,0.03509416]
["bitfinex-derivatives","SOLF0:USTF0",1738949072967,0.03269048,195.01,194.83,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949073465,36.35323933,195.03,194.83,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949073764,5.1271,194.96,194.89,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738949073967,36.35323933,195.0,194.83,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949074159,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949074359,5.1278,194.93,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949074563,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949074966,0.03424217,194.94,194.92,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1738949075161,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949076571,0.03424217,194.94,194.91,5.16126142]
["bitfinex-derivatives","SOLF0:USTF0",1738949077662,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949078260,5.1279,194.93,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949078565,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949078868,5.1277,194.93,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949079263,0.03424217,194.94,194.91,0.03306142]
["bitfinex-derivatives","SOLF0:USTF0",1738949081565,4.217e-05,194.94,194.93,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738949082263,1.6039,195.08,195.01,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738949082462,1.7755,195.12,194.98,22.74396033]
["bitfinex-derivatives","SOLF0:USTF0",1738949082673,5.124,195.08,195.0,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949082862,1.7755,195.12,195.0,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949083167,5.1235,195.09,195.0,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949083362,1.7755,195.12,195.01,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738949083567,1.7755,195.12,195.03,0.03593201]
["bitfinex-derivatives","SOLF0:USTF0",1738949083568,0.03480488,195.06,195.03,0.03593201]
["bitfinex-derivatives","SOLF0:USTF0",1738949088470,10.2373,195.28,195.04,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949088667,36.88623602,195.23,195.1,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738949088965,36.88623602,195.23,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738949089170,36.88623602,195.19,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738949089370,36.88623602,195.19,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738949089667,4.74,195.19,195.12,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738949089869,0.03550246,195.14,195.1,36.92573301]
["bitfinex-derivatives","SOLF0:USTF0",1738949090370,0.03550246,195.14,195.1,0.03949699]
["bitfinex-derivatives","SOLF0:USTF0",1738949090872,0.03550246,195.14,195.11,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738949091173,0.03550246,195.14,195.1,0.03949699]
["bitfinex-derivatives","SOLF0:USTF0",1738949091874,0.03550246,195.14,195.12,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738949092574,0.03550246,195.14,195.1,0.03949699]
["bitfinex-derivatives","SOLF0:USTF0",1738949093475,0.03550246,195.14,194.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738949093476,36.88623602,195.13,194.99,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738949093775,3.5101,195.15,195.01,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949093972,3.5101,195.15,195.04,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949094574,0.03297908,195.11,195.08,0.03450845]
["bitfinex-derivatives","SOLF0:USTF0",1738949095787,7.908e-05,195.11,195.1,42.00953602]
["bitfinex-derivatives","SOLF0:USTF0",1738949096185,7.908e-05,195.11,195.1,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738949097079,7.908e-05,195.11,195.1,42.00953602]
["bitfinex-derivatives","SOLF0:USTF0",1738949097785,36.88623602,195.31,195.1,76.26977204]
["bitfinex-derivatives","SOLF0:USTF0",1738949097984,51.08830007,195.33,195.17,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949097985,8.202,195.32,195.17,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949098188,5.1186,195.28,195.23,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738949098488,5.1186,195.28,195.17,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949098890,0.03880257,195.24,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949099189,3.482,195.32,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949099379,0.03461342,195.25,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949099582,3.482,195.32,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949099780,0.03409819,195.26,195.22,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1738949100187,36.88623602,195.25,195.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738949100386,36.88623602,195.28,195.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738949100387,36.88623602,195.28,195.11,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949100585,36.88623602,195.31,195.14,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949100890,5.1196,195.25,195.14,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949101091,36.88623602,195.31,195.14,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949101285,5.1194,195.25,195.19,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738949101492,0.03738703,195.24,195.21,0.0347815]
["bitfinex-derivatives","SOLF0:USTF0",1738949101689,36.88623602,195.28,195.21,0.0347815]
["bitfinex-derivatives","SOLF0:USTF0",1738949101993,0.03251376,195.24,195.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738949102189,36.88623602,195.25,195.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738949102390,5.1201,195.23,195.18,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738949102692,3.482,195.32,195.17,36.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1738949102993,3.482,195.32,195.23,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738949102994,0.03560466,195.26,195.23,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738949103492,0.03560466,195.26,195.25,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738949103683,0.03560466,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949104083,0.03560466,195.26,195.25,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738949104493,0.03560466,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949104690,0.03560466,195.26,195.23,5.15265546]
["bitfinex-derivatives","SOLF0:USTF0",1738949104988,0.03560466,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949105993,5.1196,195.24,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949106195,0.03560466,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949107390,0.03560466,195.26,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738949107990,0.03560466,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949108195,22.6945158,195.26,195.23,0.03285546]
["bitfinex-derivatives","SOLF0:USTF0",1738949108395,22.6945158,195.26,195.01,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1738949108396,22.6945158,195.26,195.01,107.60379079]
["bitfinex-derivatives","SOLF0:USTF0",1738949108594,22.6945158,195.26,194.92,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1738949108595,5.1224,195.14,195.08,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949108896,22.65891114,195.2,195.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738949108897,22.65891114,195.17,195.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738949109198,5.1234,195.1,195.04,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738949109387,22.65891114,195.17,195.02,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738949109592,0.03472167,195.09,195.06,22.65891114]
["bitfinex-derivatives","SOLF0:USTF0",1738949109791,0.03472167,195.09,195.08,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949110095,4.7,195.19,195.06,22.65891114]
["bitfinex-derivatives","SOLF0:USTF0",1738949110296,4.7,195.19,195.11,22.65891114]
["bitfinex-derivatives","SOLF0:USTF0",1738949110592,4.68,195.27,195.17,22.65891114]
["bitfinex-derivatives","SOLF0:USTF0",1738949110799,4.68,195.27,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738949111092,0.03452895,195.27,195.24,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1738949111294,0.03452895,195.27,195.26,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738949111496,0.03452895,195.27,195.24,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1738949111997,0.03452895,195.27,195.24,5.15472584]
["bitfinex-derivatives","SOLF0:USTF0",1738949112197,0.03452895,195.27,195.24,0.03512584]
["bitfinex-derivatives","SOLF0:USTF0",1738949112398,22.65891114,195.25,195.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738949112600,5.1206,195.21,195.13,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738949112900,36.86449016,195.23,195.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738949113205,5.1206,195.21,195.14,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738949113394,1.7245,195.24,195.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738949113589,0.03531914,195.19,195.16,0.03656934]
["bitfinex-derivatives","SOLF0:USTF0",1738949115796,5.15621914,195.19,195.16,0.03656934]
["bitfinex-derivatives","SOLF0:USTF0",1738949115996,0.03531914,195.19,195.16,0.03656934]
["bitfinex-derivatives","SOLF0:USTF0",1738949116396,5.1212,195.18,195.16,0.03656934]
["bitfinex-derivatives","SOLF0:USTF0",1738949116891,0.03531914,195.19,195.04,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738949116892,5.1225,195.13,195.07,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949117096,0.03531914,195.19,195.04,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738949117392,5.123,195.12,195.06,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738949117594,36.86449016,195.13,195.0,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738949117898,36.86449016,195.1,194.96,21.26270682]
["bitfinex-derivatives","SOLF0:USTF0",1738949118199,0.03572203,195.08,195.05,0.03875665]
["bitfinex-derivatives","SOLF0:USTF0",1738949119200,5.1245,195.06,195.05,0.03875665]
["bitfinex-derivatives","SOLF0:USTF0",1738949119795,0.03572203,195.08,195.05,0.03875665]
["bitfinex-derivatives","SOLF0:USTF0",1738949120001,0.03572203,195.08,195.05,36.90324681]
["bitfinex-derivatives","SOLF0:USTF0",1738949120202,2.203e-05,195.08,195.05,36.90324681]
["bitfinex-derivatives","SOLF0:USTF0",1738949120498,2.203e-05,195.08,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738949122204,2.203e-05,195.08,195.07,41.98849016]
["bitfinex-derivatives","SOLF0:USTF0",1738949122701,2.203e-05,195.08,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738949123494,2.203e-05,195.08,195.05,0.03875665]
["bitfinex-derivatives","SOLF0:USTF0",1738949125295,2.203e-05,195.08,194.95,34.59078343]
["bitfinex-derivatives","SOLF0:USTF0",1738949125605,2.203e-05,195.08,194.95,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949125606,36.86449016,195.05,194.95,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949125798,1.7865,195.04,194.95,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949126602,0.03803419,195.01,194.98,0.03538028]
["bitfinex-derivatives","SOLF0:USTF0",1738949128404,5.16363419,195.01,194.98,0.03538028]
["bitfinex-derivatives","SOLF0:USTF0",1738949128606,0.03803419,195.01,194.98,0.03538028]
["bitfinex-derivatives","SOLF0:USTF0",1738949130202,5.16373419,195.01,194.98,0.03538028]
["bitfinex-derivatives","SOLF0:USTF0",1738949130507,0.03803419,195.01,194.98,0.03538028]
["bitfinex-derivatives","SOLF0:USTF0",1738949130702,0.03803419,195.01,195.0,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738949131002,3.419e-05,195.01,195.0,41.99039016]
["bitfinex-derivatives","SOLF0:USTF0",1738949131206,36.86449016,195.17,195.0,41.99039016]
["bitfinex-derivatives","SOLF0:USTF0",1738949131403,10.8759,195.19,195.03,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949131707,6.5113,195.19,195.06,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949131907,5.1201,195.22,195.1,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949132108,4.68,195.26,195.1,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949132509,0.03731955,195.2,195.16,0.03492868]
["bitfinex-derivatives","SOLF0:USTF0",1738949132913,5.1212,195.18,195.07,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949133209,36.86449016,195.24,195.07,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949133405,36.86449016,195.24,195.11,0.03814946]
["bitfinex-derivatives","SOLF0:USTF0",1738949133606,36.86449016,195.24,195.07,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949133810,36.89722952,195.19,195.16,0.0328058]
["bitfinex-derivatives","SOLF0:USTF0",1738949134007,5.1222,195.14,195.08,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738949134209,36.86449016,195.15,195.01,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738949134510,4.76,195.14,195.01,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738949134707,7.3043,195.14,195.01,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738949135005,36.86449016,195.11,194.99,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1738949135210,5.16089545,195.09,195.06,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1738949135603,0.03709545,195.09,195.06,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1738949137411,5.124,195.07,195.06,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1738949138610,36.86449016,195.08,194.96,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738949138813,36.86449016,195.04,194.9,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949139010,5.1273,194.95,194.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1738949139314,36.86449016,194.97,194.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1738949139716,0.03836713,194.93,194.9,0.03336208]
["bitfinex-derivatives","SOLF0:USTF0",1738949141123,6.713e-05,194.93,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738949141412,6.713e-05,194.93,194.9,36.89785224]
["bitfinex-derivatives","SOLF0:USTF0",1738949141413,4.9,195.04,194.9,36.89785224]
["bitfinex-derivatives","SOLF0:USTF0",1738949141812,4.9,195.04,194.9,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949142410,5.1264,194.98,194.95,0.03743672]
["bitfinex-derivatives","SOLF0:USTF0",1738949142814,0.0348045,194.99,194.95,0.03743672]
["bitfinex-derivatives","SOLF0:USTF0",1738949143815,5.1267,194.97,194.95,0.03743672]
["bitfinex-derivatives","SOLF0:USTF0",1738949144617,5.1269,194.96,194.95,0.03743672]
["bitfinex-derivatives","SOLF0:USTF0",1738949144812,5.1269,194.96,194.95,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949145018,36.86449016,194.96,194.8,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738949145220,36.86449016,194.93,194.8,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738949145619,36.86449016,194.93,194.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738949146219,0.03378811,194.89,194.86,0.03816399]
["bitfinex-derivatives","SOLF0:USTF0",1738949146723,36.86449016,195.04,194.88,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949146926,5.1264,194.98,194.88,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949147123,1.7197,195.03,194.9,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738949147325,1.7197,195.03,194.88,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949147326,36.86449016,195.01,194.82,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949147515,36.86449016,194.98,194.82,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949147820,36.86449016,194.92,194.8,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738949148017,5.1289,194.89,194.88,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949148221,36.86449016,194.89,194.77,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738949148419,36.86449016,194.89,194.76,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738949148614,5.1301,194.85,194.76,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738949149221,0.03807443,194.82,194.79,0.03756244]
["bitfinex-derivatives","SOLF0:USTF0",1738949149624,36.86449016,194.86,194.79,0.03756244]
["bitfinex-derivatives","SOLF0:USTF0",1738949149923,5.1311,194.8,194.79,0.03756244]
["bitfinex-derivatives","SOLF0:USTF0",1738949150125,4.97481966,194.82,194.71,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949150326,1.7443,194.81,194.71,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949150626,36.86449016,194.8,194.71,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949150922,5.1323,194.76,194.7,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738949151127,4.94,194.82,194.67,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949151424,5.129,195.09,194.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738949151425,5.1288,194.9,194.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738949151725,2.349,195.02,194.86,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949151922,0.90911684,195.01,194.86,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949152122,1.02564102,195.0,194.89,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738949152322,1.02564102,195.0,194.86,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949152522,5.1277,194.93,194.82,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738949152724,36.86449016,194.96,194.77,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949152927,36.86449016,194.92,194.77,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949153227,4.98,194.94,194.81,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949153228,5.1285,194.91,194.81,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949153427,4.98,194.94,194.81,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949153727,4.98,194.94,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738949154020,6.8955,194.95,194.82,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738949154221,0.03260962,194.91,194.88,0.02443539]
["bitfinex-derivatives","SOLF0:USTF0",1738949154417,0.03260962,194.91,194.88,5.15343539]
["bitfinex-derivatives","SOLF0:USTF0",1738949154823,0.03260962,194.91,194.88,0.02443539]
["bitfinex-derivatives","SOLF0:USTF0",1738949155228,0.03260962,194.91,194.9,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738949156225,1.7681,195.01,194.95,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1738949156423,1.7681,195.01,194.89,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949156726,1.8171,195.09,194.93,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949156927,2.84226787,195.09,194.96,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738949157226,2.84226787,195.09,194.93,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949157227,1.8199,195.08,194.93,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949157529,0.03663247,195.04,195.01,0.0342868]
["bitfinex-derivatives","SOLF0:USTF0",1738949159424,0.03663247,195.04,195.01,5.1596868]
["bitfinex-derivatives","SOLF0:USTF0",1738949159931,0.03663247,195.04,195.01,0.0342868]
["bitfinex-derivatives","SOLF0:USTF0",1738949160633,5.1254,195.02,195.01,0.0342868]
["bitfinex-derivatives","SOLF0:USTF0",1738949161030,5.1254,195.02,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949161432,36.90112263,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949161433,0.03663247,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949161731,5.1251,195.03,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949162631,0.03663247,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949163233,5.1251,195.03,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949163428,0.03663247,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949166845,0.03663247,195.04,195.03,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738949167340,0.03663247,195.04,195.01,5.1256868]
["bitfinex-derivatives","SOLF0:USTF0",1738949167540,0.03663247,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949168139,36.90112263,195.04,195.01,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949168547,3.6131,195.03,194.84,41.20959016]
["bitfinex-derivatives","SOLF0:USTF0",1738949168747,36.86449016,194.98,194.84,41.20959016]
["bitfinex-derivatives","SOLF0:USTF0",1738949168944,41.76449016,195.02,194.85,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949169848,0.03820641,194.95,194.92,0.02275821]
["bitfinex-derivatives","SOLF0:USTF0",1738949170045,41.76449016,195.02,194.92,0.02275821]
["bitfinex-derivatives","SOLF0:USTF0",1738949170250,0.03832113,194.95,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738949170449,5.1262,194.99,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738949170650,0.03561822,194.96,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738949170950,4.9,195.02,194.93,36.88724837]
["bitfinex-derivatives","SOLF0:USTF0",1738949171147,2.4941,195.06,194.94,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738949172051,0.03793551,195.02,194.98,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1738949172846,5.1257,195.01,194.98,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1738949173049,0.03793551,195.02,194.98,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1738949173249,0.03793551,195.02,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738949173449,0.03793551,195.02,194.98,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1738949173450,2.4888,195.14,194.98,36.90242915]
["bitfinex-derivatives","SOLF0:USTF0",1738949173646,3.7262,195.17,195.02,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949173848,5.1217,195.16,195.1,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738949174047,101.58,195.18,195.06,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949174250,53.54023871,195.21,195.07,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738949174558,90.40472887,195.21,195.07,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738949174753,0.03919235,195.16,195.12,0.0334322]
["bitfinex-derivatives","SOLF0:USTF0",1738949174953,5.16109235,195.16,195.12,0.0334322]
["bitfinex-derivatives","SOLF0:USTF0",1738949175155,0.03919235,195.16,195.12,0.0334322]
["bitfinex-derivatives","SOLF0:USTF0",1738949176352,36.86449016,195.14,194.97,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949176653,36.86449016,195.14,194.98,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738949176949,1.8551,195.13,194.98,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738949177250,36.86449016,195.08,194.96,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738949177654,5.1251,195.03,195.0,0.03390262]
["bitfinex-derivatives","SOLF0:USTF0",1738949178155,0.03896458,195.04,195.0,0.03390262]
["bitfinex-derivatives","SOLF0:USTF0",1738949179049,4.88,195.15,195.02,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949179247,4.88,195.15,195.05,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949179458,1.8551,195.2,195.08,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949179652,36.86449016,195.25,195.11,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949179853,36.86449016,195.25,195.16,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738949180055,4.88,195.26,195.11,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949180249,5.1204,195.21,195.19,0.03510445]
["bitfinex-derivatives","SOLF0:USTF0",1738949180450,0.03572365,195.22,195.19,0.03510445]
["bitfinex-derivatives","SOLF0:USTF0",1738949180852,0.03572365,195.22,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738949181053,0.03572365,195.22,195.19,0.03510445]
["bitfinex-derivatives","SOLF0:USTF0",1738949181757,10.8951,195.33,195.19,0.03510445]
["bitfinex-derivatives","SOLF0:USTF0",1738949182059,10.8951,195.33,195.18,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738949182559,5.1183,195.29,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949182959,10.8951,195.33,195.19,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738949183160,0.03350023,195.27,195.24,0.03659817]
["bitfinex-derivatives","SOLF0:USTF0",1738949183361,0.03350023,195.27,195.24,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949183568,36.86449016,195.25,195.11,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738949183751,0.03350023,195.27,195.11,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738949183956,36.86449016,195.28,195.11,38.57639016]
["bitfinex-derivatives","SOLF0:USTF0",1738949184151,5.1196,195.24,195.17,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738949184359,5.1196,195.24,195.11,38.57639016]
["bitfinex-derivatives","SOLF0:USTF0",1738949184756,0.03714598,195.19,195.17,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738949185063,36.86449016,195.31,195.16,0.03720015]
["bitfinex-derivatives","SOLF0:USTF0",1738949185261,41.72449016,195.31,195.16,0.03720015]
["bitfinex-derivatives","SOLF0:USTF0",1738949185560,5.1198,195.23,195.15,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738949185961,36.86449016,195.31,195.15,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738949186164,5.1181,195.3,195.18,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949186352,0.03369943,195.25,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738949186554,6.8197,195.33,195.21,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1738949186762,5.1175,195.33,195.21,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949187064,101.54,195.35,195.26,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738949187762,0.03463576,195.32,195.29,0.03802094]
["bitfinex-derivatives","SOLF0:USTF0",1738949189762,5.118,195.3,195.29,0.03802094]
["bitfinex-derivatives","SOLF0:USTF0",1738949189961,41.71912592,195.32,195.16,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738949190157,36.86449016,195.29,195.16,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738949190861,5.1195,195.25,195.18,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738949191057,0.03239056,195.24,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949191363,5.15199056,195.24,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949191662,0.03239056,195.24,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949191862,0.03239056,195.24,195.22,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738949192166,0.03239056,195.24,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949192358,5.1201,195.22,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949192860,0.03239056,195.24,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949193969,0.03239056,195.24,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949194266,4.8,195.36,195.21,0.03521661]
["bitfinex-derivatives","SOLF0:USTF0",1738949194564,1.7196,195.37,195.29,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738949194767,36.86449016,195.34,195.17,39.49929016]
["bitfinex-derivatives","SOLF0:USTF0",1738949194966,36.86449016,195.28,195.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738949195269,41.66449016,195.28,195.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738949195469,0.03284543,195.24,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949195668,5.1198,195.23,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949195866,0.03284543,195.24,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949196767,5.1199,195.23,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949196969,0.03284543,195.24,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949197469,5.1201,195.22,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949197867,0.03284543,195.24,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949198973,5.1201,195.22,195.21,0.03448843]
["bitfinex-derivatives","SOLF0:USTF0",1738949199372,36.86449016,195.22,195.11,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738949199573,36.86449016,195.22,195.08,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738949199871,1.8421,195.21,195.08,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738949200262,36.86449016,195.19,195.08,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738949200464,36.86449016,195.19,195.12,0.0384508]
["bitfinex-derivatives","SOLF0:USTF0",1738949200670,0.03710351,195.15,195.12,0.0384508]
["bitfinex-derivatives","SOLF0:USTF0",1738949201964,5.1225,195.13,195.12,0.0384508]
["bitfinex-derivatives","SOLF0:USTF0",1738949202970,0.03710351,195.15,195.12,0.0384508]
["bitfinex-derivatives","SOLF0:USTF0",1738949203575,5.1225,195.13,195.12,0.0384508]
["bitfinex-derivatives","SOLF0:USTF0",1738949203776,36.90159367,195.15,194.97,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949203976,36.86449016,195.12,194.99,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738949204177,36.86449016,195.12,195.0,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738949204880,0.03313655,195.08,195.04,0.03533463]
["bitfinex-derivatives","SOLF0:USTF0",1738949207268,0.03313655,195.08,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738949207472,0.00023968,195.08,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738949207872,0.00023968,195.08,195.04,0.03533463]
["bitfinex-derivatives","SOLF0:USTF0",1738949207873,1.8421,195.21,195.13,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738949208078,12.64265265,195.35,195.12,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949208274,5.1198,195.24,195.12,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949208475,1.856,195.27,195.15,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949208671,106.2,195.28,195.15,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949209175,106.2,195.28,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949209176,4.76,195.28,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738949209375,5.1194,195.25,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949209579,0.03763414,195.27,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949210075,5.1196,195.24,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949210371,0.03763414,195.27,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949210777,5.1199,195.23,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949211174,0.03763414,195.27,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949211477,5.1193,195.25,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949211679,0.03763414,195.27,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949212075,5.1193,195.25,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949212774,5.1199,195.23,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949213075,36.86449016,195.25,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949213271,4.2822,195.24,195.2,0.03312037]
["bitfinex-derivatives","SOLF0:USTF0",1738949213473,4.2822,195.24,195.07,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738949213974,1.7376,195.24,195.12,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949214174,1.7376,195.24,195.18,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738949214573,4.76,195.28,195.12,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949214574,0.0336412,195.23,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738949214780,0.0336412,195.23,195.19,0.03454664]
["bitfinex-derivatives","SOLF0:USTF0",1738949215980,0.0336412,195.23,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949217178,36.86449016,195.37,195.28,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738949217376,2.3863,195.39,195.21,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949217680,2.3863,195.39,195.25,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949217873,2.3863,195.39,195.3,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738949218076,2.3863,195.39,195.21,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949218484,0.03596974,195.32,195.28,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738949218877,36.86449016,195.31,195.28,0.03365564]
["bitfinex-derivatives","SOLF0:USTF0",1738949219073,5.1193,195.26,195.19,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738949219380,36.86449016,195.31,195.19,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738949219878,5.119,195.27,195.2,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738949220177,0.03849592,195.27,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949220382,5.1191,195.26,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949220577,0.03849592,195.27,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949220987,5.1193,195.26,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949221281,0.03849592,195.27,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949221583,0.03849592,195.27,195.24,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738949221881,0.03849592,195.27,195.23,0.03501427]
["bitfinex-derivatives","SOLF0:USTF0",1738949222478,1.8875,195.36,195.25,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949222675,5.1165,195.36,195.31,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738949222874,1.7635,195.38,195.26,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738949223175,6.8796,195.38,195.32,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949223380,1.7635,195.38,195.26,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738949223778,0.03787279,195.34,195.3,0.03833294]
["bitfinex-derivatives","SOLF0:USTF0",1738949224184,5.1177,195.31,195.3,0.03833294]
["bitfinex-derivatives","SOLF0:USTF0",1738949224384,0.03787279,195.34,195.3,0.03833294]
["bitfinex-derivatives","SOLF0:USTF0",1738949224980,5.1177,195.31,195.3,0.03833294]
["bitfinex-derivatives","SOLF0:USTF0",1738949225183,36.86449016,195.31,195.17,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738949225379,36.86449016,195.28,195.17,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738949225581,5.1194,195.25,195.17,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738949226185,5.1198,195.24,195.17,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1738949226380,36.86449016,195.28,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949226381,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949226787,5.15251896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949226990,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949227379,0.03261896,195.23,195.2,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738949227580,0.03261896,195.23,195.19,36.89720144]
["bitfinex-derivatives","SOLF0:USTF0",1738949227782,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949227985,0.03261896,195.23,195.19,5.15341128]
["bitfinex-derivatives","SOLF0:USTF0",1738949228285,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949228689,0.03261896,195.23,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738949228885,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949229088,5.15271896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949229790,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949230391,0.03261896,195.23,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949231883,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949232290,5.1204,195.21,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949232488,0.03261896,195.23,195.19,0.03271128]
["bitfinex-derivatives","SOLF0:USTF0",1738949232895,0.03261896,195.23,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949233292,1.896e-05,195.23,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949233592,36.86449016,195.42,195.21,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949233792,3.4953,195.41,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949234001,5.1164,195.37,195.28,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738949234191,3.4953,195.41,195.3,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949234594,0.03560843,195.37,195.34,5.15255757]
["bitfinex-derivatives","SOLF0:USTF0",1738949234991,0.03560843,195.37,195.35,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738949235192,0.03560843,195.37,195.34,0.03575757]
["bitfinex-derivatives","SOLF0:USTF0",1738949236400,0.03560843,195.37,195.21,38.64459016]
["bitfinex-derivatives","SOLF0:USTF0",1738949236900,2.6337,195.37,195.21,38.64459016]
["bitfinex-derivatives","SOLF0:USTF0",1738949237297,5.1176,195.32,195.21,38.64459016]
["bitfinex-derivatives","SOLF0:USTF0",1738949237602,0.03257999,195.28,195.25,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1738949237798,7.999e-05,195.28,195.27,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738949238005,7.999e-05,195.28,195.25,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1738949238006,3.5186,195.38,195.25,36.90032514]
["bitfinex-derivatives","SOLF0:USTF0",1738949238196,3.5186,195.38,195.25,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1738949238401,5.1167,195.36,195.29,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738949238702,3.5186,195.38,195.21,38.64459016]
["bitfinex-derivatives","SOLF0:USTF0",1738949238904,36.86449016,195.42,195.25,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949239100,0.03920588,195.31,195.28,0.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1738949239299,5.1154,195.4,195.33,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949239496,5.1154,195.4,195.28,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949240004,36.86449016,195.42,195.21,38.64459016]
["bitfinex-derivatives","SOLF0:USTF0",1738949240209,36.86449016,195.42,195.21,135.99738095]
["bitfinex-derivatives","SOLF0:USTF0",1738949240395,0.03225995,195.33,195.3,0.03666424]
["bitfinex-derivatives","SOLF0:USTF0",1738949240903,0.03722077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949242296,0.03722077,195.33,195.32,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738949242706,0.03722077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949242910,5.15442077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949243102,0.03722077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949245098,5.1177,195.31,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949245501,0.03722077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949245700,5.1175,195.32,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949245904,0.03722077,195.33,195.3,0.03810903]
["bitfinex-derivatives","SOLF0:USTF0",1738949246404,36.86449016,195.48,195.31,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949246604,4.4272,195.49,195.34,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949246800,0.9133507,195.48,195.35,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738949247009,5.114,195.46,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738949247204,4.4272,195.49,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738949247412,4.4272,195.49,195.35,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738949247612,0.03717059,195.46,195.42,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1738949248913,5.1146,195.43,195.42,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1738949250318,36.86449016,195.45,195.32,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738949251013,36.86449016,195.48,195.32,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738949251413,36.86449016,195.48,195.36,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738949251614,0.03538032,195.42,195.38,0.03866445]
["bitfinex-derivatives","SOLF0:USTF0",1738949251815,5.1156,195.39,195.38,0.03866445]
["bitfinex-derivatives","SOLF0:USTF0",1738949252014,0.03538032,195.42,195.38,0.03866445]
["bitfinex-derivatives","SOLF0:USTF0",1738949253209,5.1156,195.39,195.38,0.03866445]
["bitfinex-derivatives","SOLF0:USTF0",1738949253415,36.86449016,195.4,195.22,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949253618,36.86449016,195.34,195.23,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738949253813,36.86449016,195.34,195.19,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949254011,36.86449016,195.31,195.19,33.43988343]
["bitfinex-derivatives","SOLF0:USTF0",1738949254212,36.86449016,195.28,195.19,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949254512,0.03435781,195.25,195.22,0.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1738949255018,0.03435781,195.25,195.22,5.15798179]
["bitfinex-derivatives","SOLF0:USTF0",1738949255215,0.03435781,195.25,195.22,0.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1738949255613,0.03435781,195.25,195.24,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738949256713,5.1172,195.33,195.22,0.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1738949256914,5.1172,195.33,195.27,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738949257213,5.1175,195.32,195.21,41.07309016]
["bitfinex-derivatives","SOLF0:USTF0",1738949257412,5.1175,195.32,195.25,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738949257608,1.8013,195.34,195.21,41.07309016]
["bitfinex-derivatives","SOLF0:USTF0",1738949257915,0.03324337,195.29,195.26,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1738949258115,5.1188,195.28,195.26,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1738949258317,0.03324337,195.29,195.26,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1738949259114,0.03324337,195.29,195.28,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738949259315,0.03324337,195.29,195.26,0.037114]
["bitfinex-derivatives","SOLF0:USTF0",1738949259720,0.03324337,195.29,195.28,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738949260522,4.313,195.39,195.3,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738949260824,4.313,195.39,195.23,134.21728095]
["bitfinex-derivatives","SOLF0:USTF0",1738949261123,41.44449016,195.44,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949261318,4.313,195.43,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949261514,5.1157,195.39,195.34,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738949261818,101.44,195.51,195.33,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738949261819,0.03907093,195.37,195.33,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1738949262013,0.03907093,195.37,195.35,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738949262217,5.1154,195.4,195.34,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949262419,0.0351719,195.38,195.34,36.89872158]
["bitfinex-derivatives","SOLF0:USTF0",1738949262818,0.0351719,195.38,195.36,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738949263015,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949263322,0.0351719,195.38,195.34,5.15093142]
["bitfinex-derivatives","SOLF0:USTF0",1738949263522,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949264125,5.1162,195.37,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949264325,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949264526,0.0351719,195.38,195.35,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738949264822,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949265013,5.1162,195.37,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949265215,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949266027,5.1511719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949266222,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949266826,5.1511719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949267017,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949267220,0.0351719,195.38,195.36,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738949267423,0.0351719,195.38,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949267623,5.1167,195.35,195.34,0.03423142]
["bitfinex-derivatives","SOLF0:USTF0",1738949268430,41.44449016,195.36,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949268728,36.86449016,195.33,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949268921,5.1189,195.27,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949269122,36.86449016,195.33,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949269524,5.1196,195.24,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949269921,36.86449016,195.33,195.26,0.03551447]
["bitfinex-derivatives","SOLF0:USTF0",1738949270121,0.03507542,195.25,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949270318,36.86449016,195.29,195.22,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949270527,0.0351015,195.25,195.22,0.03564371]
["bitfinex-derivatives","SOLF0:USTF0",1738949271826,5.1198,195.24,195.22,0.03564371]
["bitfinex-derivatives","SOLF0:USTF0",1738949273326,0.0351015,195.25,195.22,0.03564371]
["bitfinex-derivatives","SOLF0:USTF0",1738949274425,5.1545015,195.25,195.22,0.03564371]
["bitfinex-derivatives","SOLF0:USTF0",1738949274628,0.0351015,195.25,195.22,0.03564371]
["bitfinex-derivatives","SOLF0:USTF0",1738949275525,4.58,195.37,195.24,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949275733,4.58,195.37,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949276227,4.58,195.37,195.33,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738949276426,4.58,195.37,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949276632,4.61811744,195.37,195.33,0.03898414]
["bitfinex-derivatives","SOLF0:USTF0",1738949276831,5.1169,195.35,195.33,0.03898414]
["bitfinex-derivatives","SOLF0:USTF0",1738949277035,4.61811744,195.37,195.33,0.03898414]
["bitfinex-derivatives","SOLF0:USTF0",1738949277525,5.117,195.34,195.33,0.03898414]
["bitfinex-derivatives","SOLF0:USTF0",1738949278032,5.1196,195.24,195.19,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738949278233,36.86449016,195.3,195.17,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949278535,5.1185,195.29,195.23,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738949279122,0.03438634,195.28,195.24,0.03740481]
["bitfinex-derivatives","SOLF0:USTF0",1738949280534,0.03438634,195.28,195.25,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949280730,0.03438634,195.28,195.27,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738949281729,1.8375,195.4,195.24,0.03740481]
["bitfinex-derivatives","SOLF0:USTF0",1738949281934,4.58,195.41,195.27,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949282225,4.58,195.41,195.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738949282226,4.58,195.41,195.3,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949282432,4.58,195.41,195.34,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738949282935,0.03361477,195.39,195.36,0.03280789]
["bitfinex-derivatives","SOLF0:USTF0",1738949284030,36.89810493,195.39,195.23,103.44119079]
["bitfinex-derivatives","SOLF0:USTF0",1738949284229,5.1175,195.33,195.24,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738949284428,36.86449016,195.36,195.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738949284632,36.86449016,195.4,195.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738949284825,36.86449016,195.4,195.26,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738949285133,36.86449016,195.4,195.23,42.95289016]
["bitfinex-derivatives","SOLF0:USTF0",1738949285333,0.03262265,195.35,195.31,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1738949287037,5.1175,195.32,195.31,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1738949287732,0.03262265,195.35,195.31,0.03508457]
["bitfinex-derivatives","SOLF0:USTF0",1738949288929,0.03262265,195.35,195.2,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949289129,36.86449016,195.3,195.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1738949289539,2.451,195.29,195.16,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1738949290041,5.1196,195.24,195.19,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738949290239,5.1549474,195.24,195.21,0.0353925]
["bitfinex-derivatives","SOLF0:USTF0",1738949290938,0.0353474,195.24,195.22,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738949291341,0.0353474,195.24,195.21,0.0353925]
["bitfinex-derivatives","SOLF0:USTF0",1738949291535,0.0353474,195.24,195.21,5.1556925]
["bitfinex-derivatives","SOLF0:USTF0",1738949291736,0.0353474,195.24,195.21,0.0353925]
["bitfinex-derivatives","SOLF0:USTF0",1738949293045,2.4665,195.37,195.21,36.89988266]
["bitfinex-derivatives","SOLF0:USTF0",1738949293338,2.4665,195.37,195.25,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949293643,5.1165,195.36,195.3,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738949293851,5.1165,195.36,195.26,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738949294046,2.4665,195.37,195.26,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738949294237,0.03289452,195.33,195.29,0.03710804]
["bitfinex-derivatives","SOLF0:USTF0",1738949299749,5.15029452,195.33,195.29,0.03710804]
["bitfinex-derivatives","SOLF0:USTF0",1738949300248,5.118,195.3,195.29,0.03710804]
["bitfinex-derivatives","SOLF0:USTF0",1738949301450,5.1201,195.23,195.17,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738949301647,36.86449016,195.3,195.17,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738949302257,36.86449016,195.3,195.18,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738949302551,0.03884549,195.26,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949302751,5.1195,195.25,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949302948,0.03884549,195.26,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949303856,36.86449016,195.25,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949304361,5.1198,195.23,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949306558,0.03884549,195.26,195.22,0.03602]
["bitfinex-derivatives","SOLF0:USTF0",1738949307365,0.03884549,195.26,195.15,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738949307366,0.03884549,195.26,195.11,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738949307559,36.86449016,195.23,195.11,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738949307765,5.1204,195.21,195.11,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738949307963,39.50779016,195.26,195.11,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738949308162,2.6433,195.26,195.11,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738949308665,0.03860717,195.2,195.17,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1738949308860,1.812,195.27,195.17,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1738949309064,0.0330229,195.2,195.19,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949309265,4.58,195.34,195.19,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949309561,5.1177,195.32,195.26,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738949309764,4.3689,195.35,195.22,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949309966,9.4857,195.35,195.29,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738949310167,1.7256,195.35,195.22,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949310464,0.03387992,195.34,195.3,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738949312958,0.03387992,195.34,195.33,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949313369,5.1146,195.44,195.37,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738949313564,4.3339,195.47,195.32,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949314067,5.1141,195.45,195.32,36.86449016]
["bitfinex-derivatives","SOLF0:USTF0",1738949314467,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949314667,0.03849381,195.4,195.37,5.15440052]
["bitfinex-derivatives","SOLF0:USTF0",1738949315165,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949315967,5.15389381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949316168,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949316468,0.03849381,195.4,195.38,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738949317267,0.03849381,195.4,195.37,5.15460052]
["bitfinex-derivatives","SOLF0:USTF0",1738949317570,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949318367,0.03849381,195.4,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738949319473,0.03849381,195.4,195.37,5.15440052]
["bitfinex-derivatives","SOLF0:USTF0",1738949319673,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949320071,0.03849381,195.4,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738949320270,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949320776,0.03849381,195.4,195.38,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738949321076,0.03849381,195.4,195.37,0.03850052]
["bitfinex-derivatives","SOLF0:USTF0",1738949321376,0.03849381,195.4,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738949322966,1.8022,195.49,195.41,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738949323577,1.8022,195.49,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738949324077,5.15312225,195.45,195.42,0.03475545]
["bitfinex-derivatives","SOLF0:USTF0",1738949324377,0.03882225,195.45,195.42,0.03475545]
["bitfinex-derivatives","SOLF0:USTF0",1738949328279,10.6921,195.59,195.44,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949328478,5.1114,195.56,195.49,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738949328674,6.1321,195.59,195.49,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738949328883,5.1117,195.55,195.49,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738949329077,6.1321,195.59,195.49,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738949329376,0.0362511,195.56,195.52,0.03607947]
["bitfinex-derivatives","SOLF0:USTF0",1738949329977,0.0362511,195.56,195.52,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949330178,0.0362511,195.56,195.38,122.53875038]
["bitfinex-derivatives","SOLF0:USTF0",1738949330379,22.62305959,195.57,195.38,122.53875038]
["bitfinex-derivatives","SOLF0:USTF0",1738949330580,22.62305959,195.57,195.41,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949331182,22.62305959,195.57,195.38,122.53875038]
["bitfinex-derivatives","SOLF0:USTF0",1738949331481,0.03701262,195.51,195.47,0.03607926]
["bitfinex-derivatives","SOLF0:USTF0",1738949332378,5.1133,195.48,195.47,0.03607926]
["bitfinex-derivatives","SOLF0:USTF0",1738949334578,5.113,195.5,195.47,0.03607926]
["bitfinex-derivatives","SOLF0:USTF0",1738949334778,22.62305959,195.64,195.48,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949334982,10.65478696,195.66,195.52,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949335182,10.65478696,195.66,195.58,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738949335183,5.1089,195.65,195.58,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738949336088,5.14332268,195.63,195.6,0.03386605]
["bitfinex-derivatives","SOLF0:USTF0",1738949336590,0.03382268,195.63,195.6,0.03386605]
["bitfinex-derivatives","SOLF0:USTF0",1738949340385,63.63918034,195.74,195.62,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949340689,68.74588034,195.74,195.67,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738949340889,63.63918034,195.74,195.65,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949341091,63.63918034,195.74,195.63,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738949341586,0.03231116,195.7,195.67,0.03319451]
["bitfinex-derivatives","SOLF0:USTF0",1738949342089,0.03231116,195.7,195.67,5.14149451]
["bitfinex-derivatives","SOLF0:USTF0",1738949342289,0.03231116,195.7,195.67,0.03319451]
["bitfinex-derivatives","SOLF0:USTF0",1738949342589,63.63918034,195.74,195.68,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949342891,22.62305959,195.91,195.71,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949343087,28.87745959,195.91,195.75,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949343385,5.1039,195.84,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738949343592,28.87745959,195.91,195.75,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949343788,0.91723505,195.9,195.75,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949343990,0.03433283,195.82,195.79,0.03842716]
["bitfinex-derivatives","SOLF0:USTF0",1738949344287,22.62305959,195.84,195.71,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949344486,22.62305959,195.84,195.67,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949345489,0.91720741,195.83,195.67,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949345689,0.91720741,195.83,195.74,0.03639247]
["bitfinex-derivatives","SOLF0:USTF0",1738949345690,0.03503265,195.77,195.74,0.03639247]
["bitfinex-derivatives","SOLF0:USTF0",1738949345889,0.03503265,195.77,195.64,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949346085,0.03503265,195.77,195.63,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949346291,22.62305959,195.78,195.61,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949346786,4.56,195.79,195.64,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949346988,4.56,195.79,195.67,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949347187,0.03714211,195.73,195.7,0.03280366]
["bitfinex-derivatives","SOLF0:USTF0",1738949349697,5.107,195.72,195.7,0.03280366]
["bitfinex-derivatives","SOLF0:USTF0",1738949350092,5.1073,195.71,195.7,0.03280366]
["bitfinex-derivatives","SOLF0:USTF0",1738949350499,5.1073,195.71,195.61,25.15245959]
["bitfinex-derivatives","SOLF0:USTF0",1738949350500,0.03714211,195.73,195.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738949350698,22.62305959,195.75,195.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738949350699,5.108,195.69,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949351200,5.1073,195.71,195.64,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738949351397,1.7489,195.74,195.61,25.15245959]
["bitfinex-derivatives","SOLF0:USTF0",1738949351802,0.03795941,195.69,195.66,0.03890472]
["bitfinex-derivatives","SOLF0:USTF0",1738949355006,5.1083,195.67,195.66,0.03890472]
["bitfinex-derivatives","SOLF0:USTF0",1738949355297,0.03795941,195.69,195.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738949355503,5.1099,195.62,195.56,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738949355908,22.62305959,195.63,195.49,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949356097,22.62305959,195.63,195.48,30.77128343]
["bitfinex-derivatives","SOLF0:USTF0",1738949356293,22.62305959,195.66,195.49,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949356494,0.03707141,195.57,195.55,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738949356800,1.7826,195.67,195.52,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949357006,0.03404602,195.58,195.54,0.03643985]
["bitfinex-derivatives","SOLF0:USTF0",1738949357199,5.1094,195.63,195.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738949357394,0.03229117,195.58,195.54,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738949357602,1.7826,195.67,195.55,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949357800,6.8909,195.67,195.6,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738949358201,6.8909,195.67,195.55,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949358495,6.8909,195.67,195.52,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949358701,0.03820881,195.63,195.59,0.0332961]
["bitfinex-derivatives","SOLF0:USTF0",1738949360001,4.3525,195.77,195.6,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949360207,4.3525,195.77,195.64,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949360805,5.1065,195.75,195.69,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738949361006,4.3525,195.77,195.69,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738949361213,0.03783731,195.74,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949361511,5.1068,195.73,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949363211,0.03783731,195.74,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949364105,5.1073,195.71,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949364410,5.107,195.73,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949364612,0.03783731,195.74,195.7,0.03225385]
["bitfinex-derivatives","SOLF0:USTF0",1738949365010,5.1078,195.7,195.63,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738949365412,26.97555959,195.77,195.61,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949365613,26.97555959,195.77,195.65,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738949365813,26.97555959,195.77,195.61,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949366114,0.0346413,195.71,195.67,0.03541989]
["bitfinex-derivatives","SOLF0:USTF0",1738949366915,5.1076,195.7,195.67,0.03541989]
["bitfinex-derivatives","SOLF0:USTF0",1738949367513,5.1089,195.65,195.57,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949367715,1.8514,195.7,195.56,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949368013,1.8514,195.7,195.59,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738949368310,1.8514,195.7,195.58,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949368814,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949369718,0.03846691,195.66,195.65,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738949370310,0.03846691,195.66,195.62,5.1425493]
["bitfinex-derivatives","SOLF0:USTF0",1738949370816,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949371016,0.03846691,195.66,195.64,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738949371612,0.03846691,195.66,195.65,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738949371817,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949373415,5.1089,195.65,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949373612,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949374015,0.03846691,195.66,195.63,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738949374319,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949374519,0.03846691,195.66,195.63,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738949375016,5.14706691,195.66,195.63,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738949375320,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949376114,5.14726691,195.66,195.62,5.1423493]
["bitfinex-derivatives","SOLF0:USTF0",1738949376512,0.03846691,195.66,195.62,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1738949377019,0.03846691,195.66,195.56,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949377215,5.1096,195.63,195.59,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738949377415,0.03846691,195.66,195.55,28.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1738949377612,2.5029,195.67,195.57,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949378218,0.03685504,195.64,195.6,0.03644949]
["bitfinex-derivatives","SOLF0:USTF0",1738949378420,5.108,195.69,195.57,22.62305959]
["bitfinex-derivatives","SOLF0:USTF0",1738949378614,0.0379547,195.64,195.6,0.03816437]
["bitfinex-derivatives","SOLF0:USTF0",1738949378816,2.5029,195.74,195.61,14.10201688]
["bitfinex-derivatives","SOLF0:USTF0",1738949379016,0.03653401,195.62,195.61,19.21191688]
["bitfinex-derivatives","SOLF0:USTF0",1738949379216,5.1081,195.68,195.61,14.10201688]
["bitfinex-derivatives","SOLF0:USTF0",1738949379420,0.03785601,195.63,195.61,14.10201688]
["bitfinex-derivatives","SOLF0:USTF0",1738949380222,0.03785601,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949382020,0.03785601,195.63,195.61,14.10201688]
["bitfinex-derivatives","SOLF0:USTF0",1738949382623,0.03785601,195.63,195.6,5.14220514]
["bitfinex-derivatives","SOLF0:USTF0",1738949383123,0.03785601,195.63,195.6,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738949383324,5.1099,195.61,195.6,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738949384120,0.03785601,195.63,195.56,7.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1738949384922,0.03785601,195.63,195.58,14.10201688]
["bitfinex-derivatives","SOLF0:USTF0",1738949385319,0.03785601,195.63,195.6,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738949386425,0.03785601,195.63,195.59,0.03596577]
["bitfinex-derivatives","SOLF0:USTF0",1738949387016,0.03785601,195.63,195.6,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738949387224,0.03785601,195.63,195.59,0.03596577]
["bitfinex-derivatives","SOLF0:USTF0",1738949387726,0.03785601,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949391024,0.03785601,195.63,195.61,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949391229,0.03785601,195.63,195.59,0.03596577]
["bitfinex-derivatives","SOLF0:USTF0",1738949393633,0.03785601,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949394535,0.03785601,195.63,195.6,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738949395734,0.03785601,195.63,195.59,0.03596577]
["bitfinex-derivatives","SOLF0:USTF0",1738949396230,0.03785601,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949396830,5.601e-05,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949400439,5.601e-05,195.63,195.61,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738949400638,5.601e-05,195.63,195.59,28.3552492]
["bitfinex-derivatives","SOLF0:USTF0",1738949400842,5.601e-05,195.63,195.62,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738949401234,5.601e-05,195.63,195.59,28.3552492]
["bitfinex-derivatives","SOLF0:USTF0",1738949401533,5.1097,195.62,195.59,28.3552492]
["bitfinex-derivatives","SOLF0:USTF0",1738949401735,5.601e-05,195.63,195.59,28.3552492]
["bitfinex-derivatives","SOLF0:USTF0",1738949401940,14.10201688,195.62,195.58,53.80985827]
["bitfinex-derivatives","SOLF0:USTF0",1738949402140,14.10201688,195.62,195.55,156.86389561]
["bitfinex-derivatives","SOLF0:USTF0",1738949402141,5.1109,195.57,195.55,156.86389561]
["bitfinex-derivatives","SOLF0:USTF0",1738949402340,14.10201688,195.59,195.55,56.84284073]
["bitfinex-derivatives","SOLF0:USTF0",1738949402840,22.5940388,195.63,195.55,56.84284073]
["bitfinex-derivatives","SOLF0:USTF0",1738949403037,4.56,195.65,195.55,56.84284073]
["bitfinex-derivatives","SOLF0:USTF0",1738949403235,4.56,195.65,195.55,56.87604029]
["bitfinex-derivatives","SOLF0:USTF0",1738949403436,0.03518579,195.62,195.55,56.87604029]
["bitfinex-derivatives","SOLF0:USTF0",1738949403734,0.03518579,195.62,195.57,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738949403930,0.03518579,195.62,195.55,56.87604029]
["bitfinex-derivatives","SOLF0:USTF0",1738949404138,0.03518579,195.62,195.56,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738949404335,0.03518579,195.62,195.55,56.87604029]
["bitfinex-derivatives","SOLF0:USTF0",1738949404537,0.03518579,195.62,195.55,0.03319956]
["bitfinex-derivatives","SOLF0:USTF0",1738949405339,0.03518579,195.62,195.57,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738949405539,0.03518579,195.62,195.55,0.03319956]
["bitfinex-derivatives","SOLF0:USTF0",1738949405943,0.03518579,195.62,195.57,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738949406639,0.03518579,195.62,195.55,22.62723836]
["bitfinex-derivatives","SOLF0:USTF0",1738949406839,22.5940388,195.73,195.59,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949407039,4.56,195.75,195.59,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949407342,5.1073,195.71,195.63,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738949407535,5.1073,195.71,195.59,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949407944,80.86191388,195.76,195.63,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949408139,0.03275469,195.67,195.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738949408340,157.36389528,195.77,195.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738949408638,4.56,195.8,195.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738949408835,4.56,195.8,195.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738949409144,5.106,195.76,195.7,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738949409340,22.5940388,195.81,195.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738949409539,22.5940388,195.81,195.74,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738949409540,5.1049,195.81,195.74,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738949409739,0.03537245,195.75,195.71,0.03352348]
["bitfinex-derivatives","SOLF0:USTF0",1738949409939,103.45595268,195.82,195.65,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738949410244,0.03869893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949411039,0.03869893,195.75,195.71,5.14605496]
["bitfinex-derivatives","SOLF0:USTF0",1738949411342,0.03869893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949413142,0.03869893,195.75,195.71,5.14605496]
["bitfinex-derivatives","SOLF0:USTF0",1738949413347,0.03869893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949414248,5.14509893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949414447,0.03869893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949414749,0.03869893,195.75,195.71,5.14615496]
["bitfinex-derivatives","SOLF0:USTF0",1738949415445,5.14489893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949415943,5.107,195.72,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949416651,5.1066,195.74,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949416852,0.03869893,195.75,195.71,0.03885496]
["bitfinex-derivatives","SOLF0:USTF0",1738949417748,0.03869893,195.75,195.56,26.1547388]
["bitfinex-derivatives","SOLF0:USTF0",1738949418050,22.5940388,195.72,195.56,28.5421388]
["bitfinex-derivatives","SOLF0:USTF0",1738949418247,5.1079,195.69,195.63,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738949418742,5.1079,195.69,195.64,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738949418942,0.03377924,195.68,195.56,28.5421388]
["bitfinex-derivatives","SOLF0:USTF0",1738949419144,4.54,195.71,195.56,28.5421388]
["bitfinex-derivatives","SOLF0:USTF0",1738949419350,0.03925103,195.64,195.6,0.03890065]
["bitfinex-derivatives","SOLF0:USTF0",1738949419646,5.1094,195.63,195.6,0.03890065]
["bitfinex-derivatives","SOLF0:USTF0",1738949420044,5.14835103,195.64,195.6,0.03890065]
["bitfinex-derivatives","SOLF0:USTF0",1738949420251,0.03925103,195.64,195.6,0.03890065]
["bitfinex-derivatives","SOLF0:USTF0",1738949421654,0.03925103,195.64,195.62,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738949421850,0.03925103,195.64,195.6,0.03890065]
["bitfinex-derivatives","SOLF0:USTF0",1738949423156,4.54,195.73,195.6,22.63293945]
["bitfinex-derivatives","SOLF0:USTF0",1738949423347,27.7230388,195.79,195.6,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949423654,5.106,195.77,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738949423855,4.54,195.79,195.67,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738949424255,5.1073,195.71,195.67,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738949424555,5.1073,195.71,195.67,9.31932482]
["bitfinex-derivatives","SOLF0:USTF0",1738949424745,5.1077,195.7,195.67,2.47232482]
["bitfinex-derivatives","SOLF0:USTF0",1738949424951,0.03902785,195.71,195.67,2.47232482]
["bitfinex-derivatives","SOLF0:USTF0",1738949425758,0.03902785,195.71,195.67,0.03612482]
["bitfinex-derivatives","SOLF0:USTF0",1738949426853,5.1081,195.68,195.67,0.03612482]
["bitfinex-derivatives","SOLF0:USTF0",1738949427555,5.1081,195.68,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949428258,22.63306665,195.71,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949428259,0.03902785,195.71,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949429359,5.14642785,195.71,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949429563,0.03902785,195.71,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949430061,5.1081,195.68,195.67,0.00019077]
["bitfinex-derivatives","SOLF0:USTF0",1738949430567,0.03902785,195.71,195.56,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738949430762,5.1092,195.64,195.56,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738949430958,22.5940388,195.69,195.58,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738949431161,22.5940388,195.69,195.56,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738949431363,22.5940388,195.66,195.56,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738949431656,22.5940388,195.66,195.59,0.03783128]
["bitfinex-derivatives","SOLF0:USTF0",1738949431657,22.62799058,195.63,195.59,0.03783128]
["bitfinex-derivatives","SOLF0:USTF0",1738949431865,22.5940388,195.6,195.5,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738949432258,5.1117,195.55,195.5,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738949432458,22.5940388,195.6,195.47,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738949432661,22.5940388,195.57,195.46,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738949433155,0.03660032,195.53,195.5,0.03436836]
["bitfinex-derivatives","SOLF0:USTF0",1738949433360,5.1125,195.51,195.5,0.03436836]
["bitfinex-derivatives","SOLF0:USTF0",1738949433858,22.5940388,195.51,195.37,21.22981121]
["bitfinex-derivatives","SOLF0:USTF0",1738949435064,5.1144,195.44,195.42,0.03665259]
["bitfinex-derivatives","SOLF0:USTF0",1738949435258,22.5940388,195.45,195.37,21.22981121]
["bitfinex-derivatives","SOLF0:USTF0",1738949435664,22.5940388,195.48,195.31,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949435865,22.5940388,195.52,195.35,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949436162,55.55582428,195.57,195.42,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949436364,5.112,195.53,195.46,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738949436666,0.03475495,195.51,195.43,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738949436860,0.03475495,195.51,195.44,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738949437465,4.54,195.57,195.46,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949438164,4.54,195.64,195.5,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949438365,101.2,195.7,195.54,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949438565,4.54,195.69,195.55,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738949438767,0.03537827,195.59,195.55,2.46883258]
["bitfinex-derivatives","SOLF0:USTF0",1738949439060,4.54,195.69,195.55,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738949439262,22.5940388,195.6,195.4,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949439456,5.1112,195.56,195.55,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949439662,22.5940388,195.6,195.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738949440165,22.5940388,195.68,195.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738949440367,0.92096815,195.67,195.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738949440668,0.03676323,195.57,195.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738949441168,0.92096815,195.67,195.5,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738949441366,0.03342201,195.51,195.5,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738949441559,22.5940388,195.68,195.49,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949441763,5.46141118,195.67,195.49,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949441959,4.54,195.67,195.49,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949442160,4.54,195.67,195.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738949442660,5.1088,195.66,195.57,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738949442867,0.03295122,195.64,195.61,0.0390164]
["bitfinex-derivatives","SOLF0:USTF0",1738949443368,5.1096,195.62,195.61,0.0390164]
["bitfinex-derivatives","SOLF0:USTF0",1738949443869,5.1096,195.62,195.61,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949444070,5.1117,195.55,195.41,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738949444275,0.03295122,195.64,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949444276,22.5940388,195.56,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949444762,22.5940388,195.59,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949445161,22.5940388,195.56,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949445366,0.03481651,195.52,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949445566,5.113,195.5,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949445759,22.5940388,195.53,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949445969,0.03238006,195.47,195.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949446366,22.5940388,195.46,195.29,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949446567,22.5940388,195.46,195.3,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738949446768,22.5940388,195.46,195.31,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738949446967,0.03498056,195.4,195.32,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949447170,5.1132,195.49,195.4,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738949447369,5.1132,195.49,195.32,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949447370,22.5940388,195.52,195.32,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949447573,22.5940388,195.52,195.35,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949447867,5.1128,195.5,195.43,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738949448270,5.1122,195.53,195.44,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738949448569,0.03905129,195.48,195.45,0.03726833]
["bitfinex-derivatives","SOLF0:USTF0",1738949448766,0.03905129,195.48,195.46,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949448963,22.5940388,195.55,195.46,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949449167,0.03258342,195.49,195.46,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949449569,4.54,195.57,195.45,0.03726833]
["bitfinex-derivatives","SOLF0:USTF0",1738949449771,22.5940388,195.58,195.45,1.84836833]
["bitfinex-derivatives","SOLF0:USTF0",1738949450077,5.1114,195.56,195.45,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738949450669,4.54,195.61,195.45,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738949450670,0.03561318,195.52,195.49,0.0332388]
["bitfinex-derivatives","SOLF0:USTF0",1738949450869,4.54,195.61,195.49,0.0332388]
["bitfinex-derivatives","SOLF0:USTF0",1738949451071,5.1102,195.6,195.53,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738949451574,22.5940388,195.64,195.45,24.4051388]
["bitfinex-derivatives","SOLF0:USTF0",1738949451764,22.5940388,195.64,195.49,22.5940388]
["bitfinex-derivatives","SOLF0:USTF0",1738949452069,0.03439966,195.56,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949452265,22.5940388,195.64,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949452266,5.11,195.61,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949452468,0.0382052,195.56,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949452676,22.5940388,195.64,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949452873,0.03424916,195.56,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949453074,22.5940388,195.57,195.53,0.03362181]
["bitfinex-derivatives","SOLF0:USTF0",1738949453268,0.03823234,195.56,195.45,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738949453466,0.03823234,195.56,195.45,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738949453673,0.03823234,195.56,195.45,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738949453868,22.5940388,195.53,195.44,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738949454566,36.75805707,195.52,195.41,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738949454769,0.03382765,195.48,195.41,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738949454974,0.03382765,195.48,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949455171,5.1136,195.47,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949455373,0.03382765,195.48,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949456584,5.14732765,195.48,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949457078,4.54,195.56,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949458176,5.114,195.59,195.45,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1738949458375,0.03917575,195.52,195.45,36.79639924]
["bitfinex-derivatives","SOLF0:USTF0",1738949458575,5.1107,195.58,195.52,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738949458977,4.54,195.62,195.48,36.75805707]
["bitfinex-derivatives","SOLF0:USTF0",1738949459676,5.1107,195.58,195.48,36.75805707]
["bitfinex-derivatives","SOLF0:USTF0",1738949459873,0.03229416,195.57,195.53,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1738949460374,5.1117,195.54,195.53,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949461080,36.75805707,195.55,195.38,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1738949461381,36.75805707,195.47,195.31,118.582602]
["bitfinex-derivatives","SOLF0:USTF0",1738949461582,5.1155,195.4,195.33,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949462175,36.75805707,195.44,195.33,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949462379,0.03432961,195.38,195.35,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1738949462976,5.1164,195.36,195.35,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1738949463576,5.1164,195.36,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949464982,5.15042961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949465478,5.1162,195.37,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949465681,0.03432961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949469779,5.1164,195.36,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949472582,9.6564,195.36,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949475675,0.03432961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949475881,5.15032961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949476384,5.1164,195.37,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949478188,5.15022961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949478487,0.03432961,195.38,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949478890,191.0,195.59,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949478891,36.75805707,195.49,195.35,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949479092,4.54,195.51,195.36,36.75805707]
["bitfinex-derivatives","SOLF0:USTF0",1738949479389,5.1136,195.47,195.41,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738949479781,4.54,195.51,195.37,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738949480283,0.03816279,195.46,195.42,0.03776926]
["bitfinex-derivatives","SOLF0:USTF0",1738949480989,4.7262,195.56,195.43,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738949481391,4.54,195.56,195.39,36.75805707]
["bitfinex-derivatives","SOLF0:USTF0",1738949481592,5.1123,195.52,195.46,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949482000,41.29805707,195.58,195.39,36.75805707]
["bitfinex-derivatives","SOLF0:USTF0",1738949482301,0.03425153,195.51,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949483598,5.1133,195.49,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949483800,0.03425153,195.51,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949484200,5.1133,195.48,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949484705,0.03425153,195.51,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949486199,4.54,195.59,195.47,0.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1738949486404,4.54,195.59,195.47,22.60545451]
["bitfinex-derivatives","SOLF0:USTF0",1738949486600,5.1109,195.58,195.52,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738949486904,4.54,195.59,195.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738949487506,0.03616198,195.55,195.52,0.03531406]
["bitfinex-derivatives","SOLF0:USTF0",1738949487705,123.94545451,195.64,195.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738949487706,22.60545451,195.68,195.5,22.60545451]
["bitfinex-derivatives","SOLF0:USTF0",1738949488106,5.1096,195.62,195.5,22.60545451]
["bitfinex-derivatives","SOLF0:USTF0",1738949488701,22.60545451,195.68,195.5,22.60545451]
["bitfinex-derivatives","SOLF0:USTF0",1738949488910,0.03556617,195.58,195.54,0.03929914]
["bitfinex-derivatives","SOLF0:USTF0",1738949489413,0.03306093,195.58,195.54,0.03688052]
["bitfinex-derivatives","SOLF0:USTF0",1738949489814,5.1099,195.61,195.54,5.14858052]
["bitfinex-derivatives","SOLF0:USTF0",1738949490117,22.60545451,195.61,195.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738949491011,0.03643008,195.56,195.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738949491211,0.03643008,195.56,195.53,0.03670169]
["bitfinex-derivatives","SOLF0:USTF0",1738949491405,22.60545451,195.61,195.51,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738949491709,0.03636043,195.56,195.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738949492305,0.03636043,195.56,195.5,0.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1738949494517,5.1125,195.51,195.5,0.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1738949494720,0.03636043,195.56,195.5,0.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1738949494920,5.1125,195.51,195.5,0.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1738949495614,36.70990322,195.51,195.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738949495818,36.70990322,195.48,195.41,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738949496011,36.70990322,195.48,195.36,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738949496314,36.70990322,195.48,195.35,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738949496924,0.03830478,195.43,195.4,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1738949498412,0.03830478,195.43,195.4,5.14809979]
["bitfinex-derivatives","SOLF0:USTF0",1738949498614,0.03830478,195.43,195.4,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1738949499518,0.03830478,195.43,195.4,5.14809979]
["bitfinex-derivatives","SOLF0:USTF0",1738949499727,0.03830478,195.43,195.4,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1738949501825,5.1151,195.41,195.4,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1738949502518,41.82500322,195.41,195.4,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949504219,36.70990322,195.41,195.26,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738949504423,36.70990322,195.37,195.26,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738949504614,36.70990322,195.37,195.25,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738949504819,36.70990322,195.33,195.25,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738949505017,5.119,195.27,195.25,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738949505423,5.1193,195.25,195.24,0.03295358]
["bitfinex-derivatives","SOLF0:USTF0",1738949505822,0.03386931,195.28,195.24,0.03295358]
["bitfinex-derivatives","SOLF0:USTF0",1738949506018,9.654,195.42,195.24,0.03295358]
["bitfinex-derivatives","SOLF0:USTF0",1738949506019,36.70990322,195.37,195.24,0.03295358]
["bitfinex-derivatives","SOLF0:USTF0",1738949506218,36.70990322,195.41,195.24,0.03295358]
["bitfinex-derivatives","SOLF0:USTF0",1738949506421,36.70990322,195.41,195.25,36.70990322]
["bitfinex-derivatives","SOLF0:USTF0",1738949506726,36.70990322,195.45,195.29,36.70990322]
["bitfinex-derivatives","SOLF0:USTF0",1738949506929,36.70990322,195.45,195.3,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738949507119,5.1154,195.41,195.34,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738949507321,36.70990322,195.45,195.3,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738949507524,0.03622081,195.39,195.36,0.03509834]
["bitfinex-derivatives","SOLF0:USTF0",1738949508230,5.1159,195.38,195.36,0.03509834]
["bitfinex-derivatives","SOLF0:USTF0",1738949508424,0.03622081,195.39,195.36,0.03509834]
["bitfinex-derivatives","SOLF0:USTF0",1738949509427,0.03622081,195.39,195.36,5.15129834]
["bitfinex-derivatives","SOLF0:USTF0",1738949510234,36.70990322,195.5,195.38,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738949510427,4.54,195.49,195.38,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738949510623,5.1136,195.47,195.34,36.70990322]
["bitfinex-derivatives","SOLF0:USTF0",1738949510831,4.54,195.49,195.4,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738949511527,0.03828672,195.46,195.43,0.0360069]
["bitfinex-derivatives","SOLF0:USTF0",1738949511724,41.24990322,195.56,195.39,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738949512122,5.1123,195.52,195.45,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949512334,41.24990322,195.56,195.39,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738949512532,41.24990322,195.56,195.44,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738949512533,5.1125,195.51,195.44,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738949512732,22.61170068,195.55,195.39,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1738949513034,0.03756272,195.49,195.46,0.03462752]
["bitfinex-derivatives","SOLF0:USTF0",1738949516137,5.1135,195.47,195.46,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949516524,5.1135,195.47,195.35,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738949516525,5.1155,195.4,195.35,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738949516924,27.15170068,195.44,195.35,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738949517128,27.15170068,195.44,195.32,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738949517434,4.54,195.44,195.37,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738949517738,0.03787202,195.4,195.36,0.03824658]
["bitfinex-derivatives","SOLF0:USTF0",1738949518132,5.1162,195.37,195.36,0.03824658]
["bitfinex-derivatives","SOLF0:USTF0",1738949519332,5.1162,195.37,195.36,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949520638,5.118,195.3,195.24,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738949520832,22.61170068,195.37,195.24,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738949521235,22.61170068,195.4,195.24,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738949521429,22.61170068,195.4,195.28,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738949521634,5.1164,195.37,195.26,22.61170068]
["bitfinex-derivatives","SOLF0:USTF0",1738949521834,0.03650823,195.36,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949522234,0.03650823,195.36,195.32,5.15637633]
["bitfinex-derivatives","SOLF0:USTF0",1738949522441,0.03650823,195.36,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949523843,5.1172,195.33,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949525146,0.03650823,195.36,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949525533,5.117,195.34,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949525738,0.03650823,195.36,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949526244,5.1172,195.33,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949527339,5.117,195.34,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949527540,0.03650823,195.36,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949528243,4.54,195.46,195.32,0.03907633]
["bitfinex-derivatives","SOLF0:USTF0",1738949528436,80.86191388,195.5,195.36,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949528933,80.86191388,195.5,195.4,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949529133,80.86191388,195.5,195.45,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949529533,0.03393206,195.49,195.46,0.03458391]
["bitfinex-derivatives","SOLF0:USTF0",1738949530944,97.72919276,195.59,195.47,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949531540,36.80763398,195.64,195.47,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949532234,0.03245473,195.57,195.54,0.03894823]
["bitfinex-derivatives","SOLF0:USTF0",1738949534940,36.80763398,195.56,195.44,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738949535147,4.54,195.55,195.44,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738949535647,4.54,195.55,195.48,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738949535839,4.54,195.55,195.44,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738949536140,0.03313279,195.51,195.48,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1738949536845,5.1128,195.5,195.48,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1738949537242,0.03313279,195.51,195.48,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1738949537943,41.34763398,195.63,195.48,0.03767526]
["bitfinex-derivatives","SOLF0:USTF0",1738949538144,36.80763398,195.6,195.44,99.10519079]
["bitfinex-derivatives","SOLF0:USTF0",1738949538543,5.1122,195.53,195.44,99.10519079]
["bitfinex-derivatives","SOLF0:USTF0",1738949539045,0.03726591,195.5,195.47,0.03314804]
["bitfinex-derivatives","SOLF0:USTF0",1738949539347,5.1118,195.54,195.46,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738949539545,0.03863206,195.5,195.47,0.03415712]
["bitfinex-derivatives","SOLF0:USTF0",1738949539743,5.1123,195.52,195.44,99.10519079]
["bitfinex-derivatives","SOLF0:USTF0",1738949540046,0.03752355,195.5,195.47,0.03562634]
["bitfinex-derivatives","SOLF0:USTF0",1738949540342,36.80763398,195.57,195.44,99.10519079]
["bitfinex-derivatives","SOLF0:USTF0",1738949540546,0.03690729,195.5,195.47,0.03895181]
["bitfinex-derivatives","SOLF0:USTF0",1738949541248,4.54,195.63,195.48,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949541447,36.80763398,195.65,195.48,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949541646,41.34763398,195.65,195.48,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949541848,5.1106,195.59,195.52,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738949542149,41.34763398,195.65,195.48,36.80763398]
["bitfinex-derivatives","SOLF0:USTF0",1738949542350,0.03471483,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949542545,36.80763398,195.61,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949542850,0.03794013,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949543042,5.1115,195.55,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949543244,0.03794013,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949544144,0.03794013,195.57,195.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738949544348,0.03794013,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949544738,0.03794013,195.57,195.54,5.14733268]
["bitfinex-derivatives","SOLF0:USTF0",1738949546549,0.03794013,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949547143,0.03794013,195.57,195.55,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738949548240,0.03794013,195.57,195.54,5.14733268]
["bitfinex-derivatives","SOLF0:USTF0",1738949548843,0.03794013,195.57,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949549841,5.1115,195.55,195.54,0.03563268]
["bitfinex-derivatives","SOLF0:USTF0",1738949550842,22.58873746,195.56,195.44,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738949551042,22.58873746,195.52,195.41,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738949551248,22.58873746,195.49,195.34,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738949551450,5.1144,195.44,195.37,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738949551649,22.58873746,195.46,195.34,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1738949552154,0.03918919,195.42,195.38,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1738949552348,22.58873746,195.4,195.38,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1738949552547,5.1167,195.35,195.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738949552848,36.81004052,195.39,195.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738949553549,5.1158,195.39,195.3,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738949553757,0.03238684,195.36,195.32,0.03890819]
["bitfinex-derivatives","SOLF0:USTF0",1738949554247,4.52,195.48,195.32,0.03890819]
["bitfinex-derivatives","SOLF0:USTF0",1738949554449,4.52,195.48,195.34,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949554642,4.52,195.48,195.35,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738949554843,37.73678276,195.47,195.35,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738949555044,36.81004052,195.47,195.35,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738949555247,36.81004052,195.47,195.31,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738949555448,36.81004052,195.44,195.29,99.20049079]
["bitfinex-derivatives","SOLF0:USTF0",1738949555651,0.03866381,195.43,195.39,0.03370699]
["bitfinex-derivatives","SOLF0:USTF0",1738949555960,36.81004052,195.47,195.31,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949556155,36.81004052,195.47,195.32,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738949556354,36.81004052,195.47,195.39,0.0330261]
["bitfinex-derivatives","SOLF0:USTF0",1738949556355,0.03870968,195.43,195.39,0.0330261]
["bitfinex-derivatives","SOLF0:USTF0",1738949556556,36.81004052,195.41,195.29,99.20049079]
["bitfinex-derivatives","SOLF0:USTF0",1738949556757,5.1161,195.38,195.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738949557052,36.81004052,195.41,195.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738949557458,5.1161,195.38,195.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1738949557652,36.81004052,195.41,195.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1738949557853,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949560568,0.03797959,195.37,195.34,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738949560955,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949561662,36.84802011,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949562256,5.117,195.34,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949563462,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949563962,0.03797959,195.37,195.33,5.15388233]
["bitfinex-derivatives","SOLF0:USTF0",1738949564457,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949564762,0.03797959,195.37,195.34,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738949564962,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949566858,5.1169,195.35,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949567064,0.03797959,195.37,195.33,5.15398233]
["bitfinex-derivatives","SOLF0:USTF0",1738949567257,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949567857,0.03797959,195.37,195.33,5.15378233]
["bitfinex-derivatives","SOLF0:USTF0",1738949568066,0.03797959,195.37,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949568263,4.52,195.46,195.33,0.03678233]
["bitfinex-derivatives","SOLF0:USTF0",1738949568459,4.52,195.46,195.36,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738949568668,5.1136,195.47,195.32,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949568963,4.52,195.52,195.36,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949569160,4.52,195.52,195.4,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949569465,0.03226388,195.46,195.42,0.03746046]
["bitfinex-derivatives","SOLF0:USTF0",1738949569665,41.33004052,195.58,195.42,0.03746046]
["bitfinex-derivatives","SOLF0:USTF0",1738949569867,106.3712,195.56,195.42,0.03746046]
["bitfinex-derivatives","SOLF0:USTF0",1738949570059,5.1112,195.56,195.44,36.81004052]
["bitfinex-derivatives","SOLF0:USTF0",1738949570367,5.1113,195.56,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949570561,4.52,195.59,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949570958,0.03608972,195.52,195.49,0.03758936]
["bitfinex-derivatives","SOLF0:USTF0",1738949571261,122.1919544,195.62,195.49,0.03758936]
["bitfinex-derivatives","SOLF0:USTF0",1738949571661,127.3059544,195.62,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949571867,0.92878203,195.61,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949572062,5.1125,195.51,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949572259,36.81004052,195.58,195.51,0.0349821]
["bitfinex-derivatives","SOLF0:USTF0",1738949572464,0.03327117,195.55,195.51,0.0349821]
["bitfinex-derivatives","SOLF0:USTF0",1738949572658,36.81004052,195.58,195.45,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738949572864,0.03297519,195.55,195.51,0.03568426]
["bitfinex-derivatives","SOLF0:USTF0",1738949573866,5.1122,195.52,195.51,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949574063,41.92224052,195.52,195.51,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949574459,5.1122,195.52,195.51,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949574662,5.14447519,195.55,195.51,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949574968,0.03297519,195.55,195.51,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949577467,5.11,195.61,195.53,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738949577667,36.81004052,195.63,195.53,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738949578467,36.81004052,195.63,195.56,0.03761697]
["bitfinex-derivatives","SOLF0:USTF0",1738949578468,0.03323775,195.6,195.56,0.03761697]
["bitfinex-derivatives","SOLF0:USTF0",1738949579371,0.03323775,195.6,195.56,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949579372,36.84327827,195.6,195.56,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949579568,0.92812046,195.59,195.56,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949580060,36.84327827,195.6,195.56,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949580260,5.1109,195.57,195.56,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949580875,5.1137,195.47,195.42,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949581074,36.81004052,195.52,195.4,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738949581371,5.1137,195.47,195.4,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738949581566,36.81004052,195.52,195.4,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738949581767,36.81004052,195.48,195.37,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1738949581964,36.81004052,195.45,195.44,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949582366,36.81004052,195.45,195.31,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738949582572,0.7042,195.49,195.31,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738949582573,36.81004052,195.42,195.32,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738949582770,4.52,195.41,195.32,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738949583075,5.116,195.38,195.32,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738949583273,0.03716333,195.38,195.35,0.03564354]
["bitfinex-derivatives","SOLF0:USTF0",1738949584474,4.52,195.41,195.35,0.03564354]
["bitfinex-derivatives","SOLF0:USTF0",1738949585174,36.81004052,195.4,195.35,0.03564354]
["bitfinex-derivatives","SOLF0:USTF0",1738949585574,5.1164,195.36,195.35,0.03564354]
["bitfinex-derivatives","SOLF0:USTF0",1738949585774,0.03923758,195.39,195.35,0.03564354]
["bitfinex-derivatives","SOLF0:USTF0",1738949586769,4.52,195.47,195.37,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738949586970,4.52,195.47,195.36,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738949587174,5.1146,195.43,195.36,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738949587375,41.33004052,195.47,195.36,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738949587574,0.92799266,195.46,195.32,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949587974,36.81004052,195.44,195.32,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949588175,0.03744606,195.41,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949589579,0.03744606,195.41,195.37,5.15502408]
["bitfinex-derivatives","SOLF0:USTF0",1738949589769,0.03744606,195.41,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949590169,0.03744606,195.41,195.38,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738949590373,0.03744606,195.41,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949590677,0.03744606,195.41,195.37,5.15492408]
["bitfinex-derivatives","SOLF0:USTF0",1738949591175,0.03744606,195.41,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949591472,5.1154,195.4,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949593281,0.03744606,195.41,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949593282,5.1159,195.38,195.37,0.03902408]
["bitfinex-derivatives","SOLF0:USTF0",1738949594974,36.81004052,195.38,195.23,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738949595170,4.52,195.37,195.23,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738949595372,5.1175,195.33,195.26,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738949595571,5.1175,195.33,195.23,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738949595978,0.03766259,195.3,195.26,0.03602874]
["bitfinex-derivatives","SOLF0:USTF0",1738949597975,0.03766259,195.3,195.26,5.15502874]
["bitfinex-derivatives","SOLF0:USTF0",1738949598583,0.03766259,195.3,195.26,0.03602874]
["bitfinex-derivatives","SOLF0:USTF0",1738949600987,5.1188,195.27,195.26,0.03602874]
["bitfinex-derivatives","SOLF0:USTF0",1738949601392,5.1188,195.27,195.26,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949606192,0.03766259,195.3,195.26,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949606988,5.15576259,195.3,195.26,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949607398,0.03766259,195.3,195.26,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949608300,5.1188,195.27,195.26,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949608697,5.1207,195.2,195.15,101.63529079]
["bitfinex-derivatives","SOLF0:USTF0",1738949608898,27.1965167,195.25,195.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738949609402,5.1211,195.19,195.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738949609594,22.6765167,195.19,195.04,22.6765167]
["bitfinex-derivatives","SOLF0:USTF0",1738949609804,22.6765167,195.19,195.05,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738949610102,0.03933697,195.13,195.1,0.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1738949611402,5.16173697,195.13,195.1,0.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1738949612294,0.03933697,195.13,195.1,0.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1738949613003,36.88340534,195.22,195.1,0.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1738949613200,36.88340534,195.29,195.12,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949613404,5.44556071,195.28,195.13,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738949613603,4.52,195.28,195.13,101.82209079]
["bitfinex-derivatives","SOLF0:USTF0",1738949614204,0.03929568,195.22,195.19,0.03523873]
["bitfinex-derivatives","SOLF0:USTF0",1738949615003,4.52,195.32,195.19,0.03523873]
["bitfinex-derivatives","SOLF0:USTF0",1738949615200,4.52,195.32,195.19,36.91864407]
["bitfinex-derivatives","SOLF0:USTF0",1738949615396,36.88340534,195.36,195.19,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949615606,85.38191388,195.37,195.22,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949615802,80.86191388,195.37,195.26,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949616003,4.52,195.41,195.33,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738949616208,0.03827819,195.33,195.3,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1738949616601,36.88340534,195.4,195.27,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738949616796,0.03865346,195.33,195.3,0.03919857]
["bitfinex-derivatives","SOLF0:USTF0",1738949617200,36.88340534,195.4,195.3,0.03919857]
["bitfinex-derivatives","SOLF0:USTF0",1738949617499,101.44,195.42,195.3,0.03919857]
["bitfinex-derivatives","SOLF0:USTF0",1738949617706,0.03647195,195.37,195.31,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949617901,80.86191388,195.45,195.31,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949618107,80.86191388,195.45,195.34,0.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1738949618306,36.88340534,195.44,195.34,0.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1738949619203,0.03784363,195.41,195.34,0.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1738949619906,41.40340534,195.52,195.34,97.3895027]
["bitfinex-derivatives","SOLF0:USTF0",1738949620105,36.88340534,195.48,195.34,97.3895027]
["bitfinex-derivatives","SOLF0:USTF0",1738949620310,5.1139,195.46,195.37,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738949620498,36.88340534,195.48,195.34,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949620901,36.88340534,195.52,195.34,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949621101,0.034063,195.43,195.39,0.03469237]
["bitfinex-derivatives","SOLF0:USTF0",1738949621298,4.52,195.53,195.39,2.68689237]
["bitfinex-derivatives","SOLF0:USTF0",1738949621506,4.52,195.53,195.45,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738949621807,36.88340534,195.55,195.39,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738949622008,36.88340534,195.55,195.39,100.00499079]
["bitfinex-derivatives","SOLF0:USTF0",1738949622404,0.92717613,195.54,195.39,100.00499079]
["bitfinex-derivatives","SOLF0:USTF0",1738949622607,0.03470663,195.49,195.45,0.03685713]
["bitfinex-derivatives","SOLF0:USTF0",1738949623005,36.88340534,195.58,195.45,0.03685713]
["bitfinex-derivatives","SOLF0:USTF0",1738949623403,36.88340534,195.58,195.42,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738949623609,5.1117,195.55,195.46,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738949624207,5.112,195.53,195.49,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1738949624611,4.52,195.56,195.49,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1738949626206,4.52,195.6,195.49,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1738949626505,5.111,195.57,195.44,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949626711,4.52,195.6,195.53,0.03460738]
["bitfinex-derivatives","SOLF0:USTF0",1738949626911,36.88340534,195.66,195.53,0.03460738]
["bitfinex-derivatives","SOLF0:USTF0",1738949627116,4.52,195.66,195.52,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949627408,0.2226,195.69,195.58,0.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1738949627613,5.1085,195.67,195.58,0.03578213]
["bitfinex-derivatives","SOLF0:USTF0",1738949628110,4.52,195.68,195.53,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738949628305,5.1089,195.65,195.61,0.03733831]
["bitfinex-derivatives","SOLF0:USTF0",1738949628501,4.52,195.68,195.61,0.03733831]
["bitfinex-derivatives","SOLF0:USTF0",1738949629108,36.88340534,195.73,195.61,0.03733831]
["bitfinex-derivatives","SOLF0:USTF0",1738949629411,4.52,195.72,195.56,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949629709,5.1076,195.7,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949630007,36.88340534,195.73,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949630212,5.1075,195.71,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949630613,4.52,195.75,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949631009,0.92895769,195.74,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949631210,36.88340534,195.72,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949631410,5.1086,195.66,195.65,0.03784498]
["bitfinex-derivatives","SOLF0:USTF0",1738949632104,36.88340534,195.68,195.54,99.10689079]
["bitfinex-derivatives","SOLF0:USTF0",1738949632309,36.88340534,195.64,195.54,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738949632512,4.52,195.63,195.54,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738949632712,36.88340534,195.61,195.54,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738949632912,36.88340534,195.61,195.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738949633516,5.1108,195.58,195.55,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1738949633715,0.0388021,195.59,195.55,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1738949634214,5.1494021,195.59,195.55,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1738949635115,0.0388021,195.59,195.55,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1738949636712,9.6088,195.65,195.57,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738949636912,4.5,195.69,195.55,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949637813,36.88340534,195.67,195.55,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949638006,36.88340534,195.67,195.6,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1738949639410,36.88340534,195.71,195.6,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1738949639611,5.42715973,195.7,195.55,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949639811,4.5,195.7,195.64,0.03672011]
["bitfinex-derivatives","SOLF0:USTF0",1738949640213,36.88340534,195.68,195.64,0.03672011]
["bitfinex-derivatives","SOLF0:USTF0",1738949640416,0.92701161,195.67,195.64,0.03672011]
["bitfinex-derivatives","SOLF0:USTF0",1738949640808,36.88340534,195.65,195.55,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949641014,36.88340534,195.62,195.54,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738949641314,36.88340534,195.62,195.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738949641513,36.88340534,195.59,195.47,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738949641716,36.88340534,195.59,195.48,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738949641919,0.03603308,195.55,195.51,0.03565655]
["bitfinex-derivatives","SOLF0:USTF0",1738949642416,5.14743308,195.55,195.51,0.03565655]
["bitfinex-derivatives","SOLF0:USTF0",1738949642613,0.03603308,195.55,195.51,0.03565655]
["bitfinex-derivatives","SOLF0:USTF0",1738949643020,0.03603308,195.55,195.54,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738949643222,5.1099,195.61,195.54,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738949643518,4.5,195.62,195.54,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738949643519,9.6098,195.62,195.54,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738949643910,4.5,195.62,195.49,134.23619613]
["bitfinex-derivatives","SOLF0:USTF0",1738949644114,41.38340534,195.62,195.49,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949644317,41.38340534,195.62,195.54,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1738949645120,0.92535092,195.61,195.54,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1738949645420,5.1113,195.56,195.54,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1738949646110,41.38340534,195.62,195.54,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1738949646316,5.1114,195.55,195.54,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949646718,5.1114,195.55,195.38,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738949646719,37.8089053,195.55,195.38,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738949646919,36.88340534,195.5,195.38,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738949647218,41.38340534,195.5,195.38,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1738949647421,4.5,195.5,195.38,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1738949647720,4.5,195.5,195.4,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949647921,0.03692516,195.46,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949650224,5.1141,195.45,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949650417,0.03692516,195.46,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949650826,5.1146,195.43,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949652221,5.1142,195.45,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949652519,0.03692516,195.46,195.42,0.03340155]
["bitfinex-derivatives","SOLF0:USTF0",1738949652821,5.1123,195.52,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738949653027,4.5,195.55,195.43,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738949653525,36.88340534,195.59,195.43,38.61490534]
["bitfinex-derivatives","SOLF0:USTF0",1738949653723,5.42808508,195.58,195.43,135.96769613]
["bitfinex-derivatives","SOLF0:USTF0",1738949653921,4.5,195.58,195.43,135.96769613]
["bitfinex-derivatives","SOLF0:USTF0",1738949654121,4.5,195.58,195.49,0.03717452]
["bitfinex-derivatives","SOLF0:USTF0",1738949654726,4.5,195.61,195.49,0.03717452]
["bitfinex-derivatives","SOLF0:USTF0",1738949654925,4.5,195.61,195.46,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949655120,5.1107,195.58,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949655631,5.1109,195.58,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949655928,36.88340534,195.59,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949656226,5.1113,195.56,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949656828,36.88340534,195.59,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949657024,0.92849223,195.58,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949657226,36.88340534,195.62,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949657428,5.42872261,195.61,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949657629,0.92854705,195.6,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949657828,36.88340534,195.59,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949658232,5.1104,195.59,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949658536,4.5,195.61,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949658734,36.88340534,195.59,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949659032,5.1117,195.54,195.53,0.03748009]
["bitfinex-derivatives","SOLF0:USTF0",1738949659630,36.88340534,195.56,195.44,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738949659932,0.92855486,195.55,195.44,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738949660130,36.88340534,195.53,195.44,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738949660737,5.1133,195.49,195.47,0.0333937]
["bitfinex-derivatives","SOLF0:USTF0",1738949661135,0.03593409,195.5,195.47,0.0333937]
["bitfinex-derivatives","SOLF0:USTF0",1738949661940,4.5,195.58,195.47,0.0333937]
["bitfinex-derivatives","SOLF0:USTF0",1738949662541,132.08360656,195.65,195.47,134.26958983]
["bitfinex-derivatives","SOLF0:USTF0",1738949662542,144.94538389,195.65,195.47,134.26958983]
["bitfinex-derivatives","SOLF0:USTF0",1738949662846,144.94538389,195.65,195.5,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949662847,132.08360656,195.65,195.5,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949663141,4.5,195.64,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949663741,168.7438119,195.65,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949663936,5.1108,195.58,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949664141,36.88340534,195.62,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949664342,0.92936911,195.61,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949664543,36.88340534,195.62,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949664847,0.92930789,195.61,195.56,0.03279482]
["bitfinex-derivatives","SOLF0:USTF0",1738949665144,36.88340534,195.59,195.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738949665337,36.88340534,195.56,195.44,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738949665536,36.88340534,195.56,195.45,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738949665742,36.88340534,195.56,195.44,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738949666244,0.03757791,195.52,195.48,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1738949666844,5.1125,195.51,195.48,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1738949667345,5.113,195.49,195.48,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1738949667942,5.113,195.49,195.48,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949668644,0.9288587,195.49,195.36,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738949668958,9.614,195.51,195.36,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738949668959,5.115,195.42,195.36,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738949669452,5.1145,195.44,195.36,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738949669654,0.03715152,195.41,195.37,0.0354343]
["bitfinex-derivatives","SOLF0:USTF0",1738949670753,5.1156,195.39,195.37,0.0354343]
["bitfinex-derivatives","SOLF0:USTF0",1738949671749,41.38340534,195.38,195.28,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738949671947,41.38340534,195.38,195.27,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949672151,41.99740534,195.34,195.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738949672452,36.88340534,195.34,195.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738949672851,0.9276878,195.33,195.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738949673048,0.9276878,195.33,195.27,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738949673049,5.15332739,195.3,195.27,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738949673252,0.03512739,195.3,195.27,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738949674051,5.1185,195.28,195.27,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738949674554,0.03512739,195.3,195.27,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738949676655,5.1165,195.36,195.27,5.15638789]
["bitfinex-derivatives","SOLF0:USTF0",1738949676955,4.5,195.43,195.29,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949677156,4.5,195.43,195.29,134.23619613]
["bitfinex-derivatives","SOLF0:USTF0",1738949677352,4.5,195.43,195.35,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738949677854,4.5,195.43,195.29,134.23619613]
["bitfinex-derivatives","SOLF0:USTF0",1738949678056,0.0361421,195.41,195.37,0.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1738949678752,134.76985648,195.46,195.37,0.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1738949678952,36.88340534,195.5,195.37,0.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1738949678953,41.38340534,195.5,195.37,0.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1738949679353,5.113,195.49,195.33,134.23619613]
["bitfinex-derivatives","SOLF0:USTF0",1738949679554,41.38340534,195.5,195.33,134.23619613]
["bitfinex-derivatives","SOLF0:USTF0",1738949679759,36.88340534,195.47,195.33,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949680057,0.0360655,195.43,195.4,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1738949680853,36.91947084,195.43,195.4,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1738949681062,5.1161,195.38,195.33,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949681254,5.1161,195.38,195.29,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738949681454,36.88340534,195.4,195.28,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738949681656,5.1162,195.37,195.28,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738949681858,36.88340534,195.4,195.28,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738949682257,0.03705449,195.36,195.32,0.03259655]
["bitfinex-derivatives","SOLF0:USTF0",1738949682559,36.88340534,195.48,195.29,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949682761,5.1143,195.44,195.36,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738949683060,36.88340534,195.48,195.32,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949683262,0.9277642,195.47,195.32,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949683561,36.88340534,195.48,195.32,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949683760,0.03568194,195.41,195.38,5.15483648]
["bitfinex-derivatives","SOLF0:USTF0",1738949683962,9.6136,195.47,195.39,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738949684161,0.03493522,195.41,195.39,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738949684461,5.1127,195.51,195.42,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738949684765,5.1127,195.51,195.39,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738949684766,4.5,195.53,195.39,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738949685457,4.5,195.53,195.44,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1738949685659,5.1125,195.51,195.44,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1738949685863,36.88340534,195.55,195.44,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1738949686162,4.5,195.54,195.44,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1738949686463,5.112,195.53,195.45,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738949687363,24.16487339,195.66,195.44,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1738949687664,4.5,195.63,195.46,36.88340534]
["bitfinex-derivatives","SOLF0:USTF0",1738949687866,0.92853545,195.62,195.5,0.03622083]
["bitfinex-derivatives","SOLF0:USTF0",1738949688166,0.92853545,195.62,195.47,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738949688662,4.5,195.63,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949689266,5.1099,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949689667,36.88340534,195.64,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949689858,41.38340534,195.64,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949690761,5.1107,195.58,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949690965,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949691467,41.38340534,195.64,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949692158,0.92769605,195.63,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949692766,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949693666,5.1112,195.56,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949694165,5.1114,195.55,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949694964,36.88340534,195.58,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949695169,5.1111,195.57,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949695369,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949696071,5.1107,195.58,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949696276,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949696571,5.1106,195.59,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949696771,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949696972,0.92712923,195.6,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949697171,5.1112,195.57,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949697373,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949697570,0.92714463,195.6,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949698072,5.111,195.57,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949698272,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949699579,5.1114,195.55,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949699872,36.88340534,195.61,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949700171,0.92656228,195.6,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949700672,22.58986761,195.65,195.54,0.03597605]
["bitfinex-derivatives","SOLF0:USTF0",1738949700873,50.99402453,195.69,195.54,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949701071,5.1084,195.67,195.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738949701374,5.1084,195.67,195.55,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738949701375,4.5,195.69,195.56,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738949701570,0.92643068,195.68,195.56,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738949701767,0.92643068,195.68,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949702171,5.1089,195.65,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949702372,4.5,195.69,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949702573,0.92629197,195.68,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949702774,41.1955753,195.69,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949702967,0.9267912,195.68,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949703174,36.6955753,195.66,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949703373,5.1093,195.63,195.62,0.03860634]
["bitfinex-derivatives","SOLF0:USTF0",1738949705177,5.1093,195.63,195.62,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949706276,6.03620884,195.63,195.62,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949707076,5.1093,195.63,195.62,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949707276,0.03591034,195.64,195.62,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949708878,4.5,195.72,195.62,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949709077,36.6955753,195.74,195.57,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949709280,36.6955753,195.74,195.57,134.04836609]
["bitfinex-derivatives","SOLF0:USTF0",1738949709579,4.5,195.79,195.63,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949709781,6.03284293,195.78,195.64,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1738949709977,80.86191388,195.8,195.66,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949710177,80.86191388,195.8,195.69,36.73240344]
["bitfinex-derivatives","SOLF0:USTF0",1738949710479,80.86191388,195.8,195.72,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949710670,68.22671388,195.8,195.78,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738949710872,5.1042,195.83,195.73,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1738949711076,36.6955753,195.89,195.73,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1738949711277,0.92725,195.88,195.74,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738949711480,5.1041,195.83,195.76,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1738949711877,36.6955753,195.86,195.73,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1738949712077,36.6955753,195.8,195.78,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949712581,6.031667,195.79,195.78,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949712783,1.7988,195.79,195.6,134.04836609]
["bitfinex-derivatives","SOLF0:USTF0",1738949712985,36.6955753,195.76,195.6,134.04836609]
["bitfinex-derivatives","SOLF0:USTF0",1738949713383,36.6955753,195.76,195.62,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738949713683,36.6955753,195.76,195.6,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949713885,0.92665845,195.75,195.6,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949714179,0.03753679,195.7,195.66,0.03379995]
["bitfinex-derivatives","SOLF0:USTF0",1738949714884,5.14503679,195.7,195.66,0.03379995]
["bitfinex-derivatives","SOLF0:USTF0",1738949715080,0.03753679,195.7,195.66,0.03379995]
["bitfinex-derivatives","SOLF0:USTF0",1738949715684,0.03753679,195.7,195.66,5.14229995]
["bitfinex-derivatives","SOLF0:USTF0",1738949716078,1.7988,195.79,195.66,0.03379995]
["bitfinex-derivatives","SOLF0:USTF0",1738949716278,1.7988,195.79,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738949716480,1.7988,195.79,195.67,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949716679,4.48,195.8,195.67,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949716885,4.48,195.83,195.67,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949717186,0.92747835,195.82,195.67,36.6955753]
["bitfinex-derivatives","SOLF0:USTF0",1738949717384,0.92747835,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949717882,4.48,195.83,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949718386,5.1046,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949718580,5.1046,195.82,195.73,2.58745127]
["bitfinex-derivatives","SOLF0:USTF0",1738949719086,36.6955753,195.82,195.73,2.58745127]
["bitfinex-derivatives","SOLF0:USTF0",1738949720284,36.6955753,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949720483,36.6955753,195.78,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949721084,36.6955753,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949721286,0.92945913,195.81,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949721682,36.6955753,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949721887,4.48,195.83,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949722789,0.93020943,195.82,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949722989,5.1047,195.81,195.73,5.14605127]
["bitfinex-derivatives","SOLF0:USTF0",1738949723785,36.6955753,195.85,195.73,5.14605127]
["bitfinex-derivatives","SOLF0:USTF0",1738949723786,1.9011,195.87,195.73,0.03935127]
["bitfinex-derivatives","SOLF0:USTF0",1738949723991,5.41042168,195.86,195.74,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738949724191,4.48,195.86,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949724493,0.93070178,195.85,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949725291,5.1051,195.8,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949725490,4.48,195.86,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949725693,0.93077222,195.85,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949725894,5.1052,195.79,195.78,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1738949726393,5.1065,195.74,195.69,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738949726595,5.1065,195.74,195.68,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738949726795,4.48,195.86,195.67,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949726796,36.6955753,195.78,195.67,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949726988,5.1072,195.72,195.67,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949727289,1.8741,195.77,195.63,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738949727489,4.48,195.74,195.66,0.03486332]
["bitfinex-derivatives","SOLF0:USTF0",1738949727700,0.03639323,195.7,195.66,0.03486332]
["bitfinex-derivatives","SOLF0:USTF0",1738949727885,5.14389323,195.7,195.66,0.03486332]
["bitfinex-derivatives","SOLF0:USTF0",1738949728194,0.03639323,195.7,195.66,0.03486332]
["bitfinex-derivatives","SOLF0:USTF0",1738949729398,4.48,195.79,195.67,22.55551595]
["bitfinex-derivatives","SOLF0:USTF0",1738949729600,4.48,195.79,195.68,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738949729796,4.48,195.79,195.7,22.55551595]
["bitfinex-derivatives","SOLF0:USTF0",1738949729991,4.48,195.79,195.68,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738949730696,5.1064,195.75,195.72,0.03359621]
["bitfinex-derivatives","SOLF0:USTF0",1738949731091,4.48,195.79,195.72,0.03359621]
["bitfinex-derivatives","SOLF0:USTF0",1738949731292,5.1057,195.77,195.72,0.03359621]
["bitfinex-derivatives","SOLF0:USTF0",1738949731993,5.1052,195.79,195.72,5.14029621]
["bitfinex-derivatives","SOLF0:USTF0",1738949732193,4.48,195.81,195.72,0.03359621]
["bitfinex-derivatives","SOLF0:USTF0",1738949732394,8.7927,195.85,195.69,134.00597087]
["bitfinex-derivatives","SOLF0:USTF0",1738949732588,4.3127,195.85,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949734096,5.1045,195.82,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949735301,40.96588008,195.85,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949735502,6.04362558,195.84,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949735697,0.93262558,195.83,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949735903,5.1046,195.82,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949736102,40.96588008,195.85,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949736704,36.65318008,195.79,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949737204,4.3127,195.85,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949737205,40.96588008,195.85,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949737400,0.93247382,195.84,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949737602,5.111,195.81,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949737901,0.93205822,195.8,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949738099,5.106,195.76,195.75,0.03553539]
["bitfinex-derivatives","SOLF0:USTF0",1738949738501,36.65318008,195.79,195.65,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738949738701,5.1065,195.74,195.66,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738949739605,0.03553539,195.72,195.68,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738949741104,5.1078,195.69,195.68,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1738949741495,36.65318008,195.71,195.57,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738949741696,36.65318008,195.68,195.55,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949741903,36.65318008,195.68,195.5,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949742107,36.65318008,195.71,195.54,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949742301,5.1088,195.66,195.57,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738949742704,36.65318008,195.71,195.54,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949742705,0.03236625,195.64,195.61,0.03434315]
["bitfinex-derivatives","SOLF0:USTF0",1738949743001,5.1096,195.62,195.61,0.03434315]
["bitfinex-derivatives","SOLF0:USTF0",1738949743302,5.1096,195.62,195.5,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949743303,5.1107,195.58,195.5,102.46549079]
["bitfinex-derivatives","SOLF0:USTF0",1738949743505,5.1107,195.58,195.5,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738949743806,5.1112,195.56,195.47,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738949744197,41.13318008,195.62,195.47,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738949744405,0.03453798,195.53,195.5,0.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1738949744707,4.48,195.62,195.48,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949744902,0.03904943,195.53,195.5,0.03265975]
["bitfinex-derivatives","SOLF0:USTF0",1738949745109,4.48,195.62,195.57,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738949745699,4.48,195.62,195.54,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949745905,4.48,195.62,195.58,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738949746297,4.51782063,195.62,195.58,5.14338799]
["bitfinex-derivatives","SOLF0:USTF0",1738949746500,4.51782063,195.62,195.58,0.03278799]
["bitfinex-derivatives","SOLF0:USTF0",1738949747898,83.24481528,195.68,195.6,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949748206,83.24481528,195.76,195.63,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949748505,83.24481528,195.76,195.66,36.65318008]
["bitfinex-derivatives","SOLF0:USTF0",1738949748707,88.35081528,195.76,195.69,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738949748908,83.24481528,195.76,195.69,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738949749108,0.02992302,195.74,195.71,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1738949750008,0.02992302,195.74,195.72,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738949750401,0.02992302,195.74,195.71,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1738949750807,6.3812,195.85,195.71,2.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1738949751002,6.3812,195.85,195.71,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738949751210,5.1047,195.81,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738949751510,6.3812,195.85,195.71,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738949751815,5.1041,195.84,195.76,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738949752108,5.1042,195.83,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949752305,1.9012,195.85,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949752507,0.92964093,195.84,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949752811,5.1041,195.84,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949753704,5.1041,195.83,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949753902,1.9012,195.85,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949754205,0.92942473,195.84,195.76,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738949754807,0.92942473,195.84,195.69,22.54483582]
["bitfinex-derivatives","SOLF0:USTF0",1738949755005,22.54483582,195.77,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949755412,5.1063,195.75,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949755604,22.54483582,195.81,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949755802,22.54483582,195.77,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949756011,5.1078,195.69,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949756213,0.03446035,195.72,195.57,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738949756507,0.03446035,195.68,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949756712,4.48,195.74,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949756912,0.03446035,195.69,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949757313,5.14226035,195.69,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949757510,0.03446035,195.69,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949757911,5.108,195.68,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949758115,0.03446035,195.69,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949760715,5.108,195.68,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949761217,0.03446035,195.69,195.67,0.03457115]
["bitfinex-derivatives","SOLF0:USTF0",1738949761417,0.03446035,195.69,195.6,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949762015,0.03446035,195.69,195.64,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738949762211,0.03446035,195.69,195.6,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949762414,4.48,195.8,195.66,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949762612,36.65919454,195.83,195.66,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949762816,5.40868057,195.82,195.7,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949763018,83.24481528,195.85,195.73,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949763208,0.92909315,195.84,195.76,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738949763415,10.77526911,195.86,195.76,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738949763718,0.03457115,195.82,195.78,0.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1738949766515,5.1047,195.81,195.78,0.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1738949766719,0.03457115,195.82,195.78,0.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1738949768029,0.03457115,195.82,195.68,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738949768226,36.65919454,195.79,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949768528,5.1064,195.75,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949768723,36.65919454,195.79,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949768927,5.1057,195.77,195.69,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738949769123,0.03587502,195.75,195.71,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1738949769527,0.03587502,195.75,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738949769829,0.03587502,195.75,195.71,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1738949770821,0.03587502,195.75,195.72,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738949771025,0.03587502,195.75,195.71,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1738949771326,0.03587502,195.75,195.72,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738949771626,0.03587502,195.75,195.71,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1738949771827,0.03587502,195.75,195.73,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738949772323,0.03587502,195.75,195.71,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1738949772524,1.8281,195.86,195.73,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949773229,1.8281,195.86,195.7,36.65919454]
["bitfinex-derivatives","SOLF0:USTF0",1738949773526,36.65919454,195.84,195.68,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738949773718,0.03621419,195.8,195.76,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1738949776324,5.1057,195.77,195.76,0.03906852]
["bitfinex-derivatives","SOLF0:USTF0",1738949776628,0.03621419,195.8,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949776830,5.1062,195.76,195.69,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738949777125,5.21520882,195.82,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949777126,4.2865,195.82,195.67,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738949777823,0.03721275,195.76,195.73,0.03259274]
["bitfinex-derivatives","SOLF0:USTF0",1738949778230,5.1064,195.75,195.73,0.03259274]
["bitfinex-derivatives","SOLF0:USTF0",1738949778430,0.03721275,195.76,195.73,0.03259274]
["bitfinex-derivatives","SOLF0:USTF0",1738949778934,5.1065,195.74,195.73,0.03259274]
["bitfinex-derivatives","SOLF0:USTF0",1738949779634,0.03721275,195.76,195.73,0.03259274]
["bitfinex-derivatives","SOLF0:USTF0",1738949780034,0.03721275,195.76,195.66,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949780331,4.48,195.75,195.62,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1738949780535,5.1073,195.71,195.63,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738949780927,5.1069,195.73,195.62,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1738949781432,0.03397776,195.69,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949784728,0.03397776,195.69,195.68,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738949784928,0.03397776,195.69,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949785734,5.1081,195.68,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949786134,0.03397776,195.69,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949786333,5.1081,195.68,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949786537,0.03397776,195.69,195.66,0.03443459]
["bitfinex-derivatives","SOLF0:USTF0",1738949786937,5.1092,195.64,195.59,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738949787132,22.56157587,195.7,195.56,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738949787532,22.56157587,195.7,195.53,123.50306666]
["bitfinex-derivatives","SOLF0:USTF0",1738949787737,2.6556,195.72,195.57,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949787937,2.6556,195.72,195.6,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949788138,22.56157587,195.77,195.6,22.59904752]
["bitfinex-derivatives","SOLF0:USTF0",1738949788338,15.33,195.84,195.6,22.59904752]
["bitfinex-derivatives","SOLF0:USTF0",1738949788339,5.40685241,195.76,195.63,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949788539,5.1063,195.75,195.63,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949788839,5.1063,195.75,195.67,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738949789036,4.48,195.78,195.67,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738949789345,4.48,195.78,195.71,0.03755967]
["bitfinex-derivatives","SOLF0:USTF0",1738949789346,0.03587182,195.74,195.71,0.03755967]
["bitfinex-derivatives","SOLF0:USTF0",1738949790040,0.03587182,195.74,195.71,5.14465967]
["bitfinex-derivatives","SOLF0:USTF0",1738949790442,0.03587182,195.74,195.71,0.03755967]
["bitfinex-derivatives","SOLF0:USTF0",1738949790638,4.48,195.83,195.71,0.03755967]
["bitfinex-derivatives","SOLF0:USTF0",1738949790835,4.54,195.86,195.71,0.03755967]
["bitfinex-derivatives","SOLF0:USTF0",1738949791039,5.1036,195.85,195.78,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738949791240,5.1036,195.85,195.74,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949791439,83.24481528,195.81,195.75,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738949791640,80.37241528,195.81,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738949792043,80.37241528,195.81,195.78,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949792545,80.37241528,195.81,195.78,27.66677587]
["bitfinex-derivatives","SOLF0:USTF0",1738949792743,80.37241528,195.81,195.78,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949793545,76.35221528,195.81,195.78,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949794045,76.35221528,195.81,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738949794343,70.87291528,195.81,195.8,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738949794540,5.1026,195.9,195.79,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949794938,5.1028,195.89,195.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738949795144,4.46,195.95,195.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738949795348,4.46,195.95,195.79,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949795644,0.92819877,195.91,195.76,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738949795941,0.03478611,195.87,195.84,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949798044,0.03478611,195.87,195.86,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738949799247,0.03478611,195.87,195.84,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949800345,8.611e-05,195.87,195.86,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738949800543,1.7988,196.07,195.86,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949800848,6.02822363,196.06,195.96,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738949801051,1.7988,196.07,195.97,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949801643,0.03188158,196.04,196.0,0.03448153]
["bitfinex-derivatives","SOLF0:USTF0",1738949802042,134.76985648,196.13,196.01,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949802249,5.097,196.11,196.04,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738949802446,134.76985648,196.13,196.01,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949802842,134.76985648,196.13,195.98,25.08177587]
["bitfinex-derivatives","SOLF0:USTF0",1738949803247,134.76985648,196.13,196.04,0.0332818]
["bitfinex-derivatives","SOLF0:USTF0",1738949803547,0.93072507,196.12,196.04,0.0332818]
["bitfinex-derivatives","SOLF0:USTF0",1738949803750,5.0977,196.08,196.04,0.0332818]
["bitfinex-derivatives","SOLF0:USTF0",1738949803946,22.56157587,196.11,196.04,0.0332818]
["bitfinex-derivatives","SOLF0:USTF0",1738949804146,22.56157587,196.08,195.91,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738949804351,5.0987,196.04,195.91,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738949805148,5.0989,196.03,195.91,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738949805349,0.0332818,195.99,195.96,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1738949806249,5.1003,195.98,195.96,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1738949806449,0.0332818,195.99,195.96,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1738949806850,5.1333818,195.99,195.96,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1738949807046,0.0332818,195.99,195.96,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1738949808551,22.56157587,196.14,195.98,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949808746,5.0971,196.11,196.02,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738949809053,0.93133735,196.1,195.98,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949809249,1.6496,196.12,195.98,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949809551,0.93171969,196.11,195.98,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949809751,0.93171969,196.11,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949809951,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949811056,5.0977,196.08,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949811346,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949811754,5.0971,196.1,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949812248,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949812453,5.0975,196.09,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949812855,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949813855,0.93127387,196.11,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949814847,5.0982,196.07,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949815659,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949815856,5.0982,196.06,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949817657,1.6496,196.12,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949818357,5.0987,196.04,196.03,0.03515087]
["bitfinex-derivatives","SOLF0:USTF0",1738949818658,22.56157587,196.11,195.94,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949818857,1.6496,196.12,195.91,122.03766666]
["bitfinex-derivatives","SOLF0:USTF0",1738949818858,22.56157587,196.08,195.91,122.03766666]
["bitfinex-derivatives","SOLF0:USTF0",1738949819058,4.68318512,196.07,195.91,122.03766666]
["bitfinex-derivatives","SOLF0:USTF0",1738949819257,0.93168512,196.06,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738949819457,0.93168512,196.06,195.91,122.03766666]
["bitfinex-derivatives","SOLF0:USTF0",1738949819852,0.03515087,196.01,195.98,0.03578336]
["bitfinex-derivatives","SOLF0:USTF0",1738949820357,4.49515087,196.01,195.85,24.13657587]
["bitfinex-derivatives","SOLF0:USTF0",1738949820555,4.46,196.01,195.85,24.13657587]
["bitfinex-derivatives","SOLF0:USTF0",1738949821349,4.46,196.01,195.88,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949821558,0.03416454,195.95,195.91,0.03376174]
["bitfinex-derivatives","SOLF0:USTF0",1738949822059,0.03416454,195.95,195.94,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738949822357,0.93273979,196.06,195.91,22.59533761]
["bitfinex-derivatives","SOLF0:USTF0",1738949822559,5.1001,195.99,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738949822758,3.7515,196.07,195.91,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949822956,22.56157587,196.05,195.91,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949823157,0.93295015,196.04,195.88,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949823360,0.03676969,196.0,195.96,0.03579377]
["bitfinex-derivatives","SOLF0:USTF0",1738949823661,5.13646969,196.0,195.96,0.03579377]
["bitfinex-derivatives","SOLF0:USTF0",1738949824060,0.03676969,196.0,195.96,0.03579377]
["bitfinex-derivatives","SOLF0:USTF0",1738949824963,0.03676969,196.0,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738949825159,0.9331178,196.06,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738949825459,22.56157587,196.03,195.85,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738949825667,0.9331178,196.02,195.85,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738949825866,0.9331178,196.02,195.87,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949826068,5.0995,196.01,195.87,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949826368,3.7515,196.07,195.95,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738949826369,0.03701596,195.96,195.95,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738949826660,0.03701596,195.96,195.93,0.03609614]
["bitfinex-derivatives","SOLF0:USTF0",1738949826661,3.7515,196.07,195.98,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738949826868,0.03881437,195.97,195.94,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1738949827067,3.7515,196.07,195.93,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949827269,3.7515,196.07,195.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738949827464,0.0332878,196.02,195.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738949827767,0.0332878,196.02,196.01,0.03465942]
["bitfinex-derivatives","SOLF0:USTF0",1738949828563,0.0332878,196.02,196.01,5.13415942]
["bitfinex-derivatives","SOLF0:USTF0",1738949828970,5.0971,196.11,196.01,0.03465942]
["bitfinex-derivatives","SOLF0:USTF0",1738949829171,5.0971,196.1,196.05,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738949829367,5.0971,196.1,196.01,0.03465942]
["bitfinex-derivatives","SOLF0:USTF0",1738949829562,1.6021,196.13,196.02,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949829963,1.6021,196.13,195.99,119.91436666]
["bitfinex-derivatives","SOLF0:USTF0",1738949830165,0.03282174,196.09,196.06,0.03482719]
["bitfinex-derivatives","SOLF0:USTF0",1738949830373,0.03282174,196.09,196.06,5.13292719]
["bitfinex-derivatives","SOLF0:USTF0",1738949831571,0.03282174,196.09,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949831768,0.03282174,196.09,196.06,0.03482719]
["bitfinex-derivatives","SOLF0:USTF0",1738949832071,5.0978,196.08,196.06,0.03482719]
["bitfinex-derivatives","SOLF0:USTF0",1738949832267,0.03282174,196.09,196.06,0.03482719]
["bitfinex-derivatives","SOLF0:USTF0",1738949832667,0.03282174,196.09,196.06,5.13292719]
["bitfinex-derivatives","SOLF0:USTF0",1738949832866,0.03282174,196.09,196.06,0.03482719]
["bitfinex-derivatives","SOLF0:USTF0",1738949833870,0.03282174,196.09,196.06,5.13282719]
["bitfinex-derivatives","SOLF0:USTF0",1738949834468,0.03282174,196.09,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949834670,5.0956,196.16,196.06,22.59640306]
["bitfinex-derivatives","SOLF0:USTF0",1738949835267,22.56157587,196.24,196.06,22.59640306]
["bitfinex-derivatives","SOLF0:USTF0",1738949835473,5.0952,196.18,196.13,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738949835674,22.56157587,196.2,196.06,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949835870,22.56157587,196.16,196.14,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949836071,5.229,196.15,196.01,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738949837177,0.0368858,196.1,196.06,0.03273253]
["bitfinex-derivatives","SOLF0:USTF0",1738949837973,0.0368858,196.1,196.06,5.13083253]
["bitfinex-derivatives","SOLF0:USTF0",1738949838575,0.0368858,196.1,196.06,0.03273253]
["bitfinex-derivatives","SOLF0:USTF0",1738949839177,5.0977,196.08,196.06,0.03273253]
["bitfinex-derivatives","SOLF0:USTF0",1738949839572,0.0368858,196.1,196.06,0.03273253]
["bitfinex-derivatives","SOLF0:USTF0",1738949839772,5.0979,196.07,196.0,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738949839975,22.56157587,196.12,195.95,8.60263029]
["bitfinex-derivatives","SOLF0:USTF0",1738949840177,0.93205926,196.11,195.96,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949840372,10.02179109,196.11,195.96,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949840574,10.02179109,196.11,195.95,8.60263029]
["bitfinex-derivatives","SOLF0:USTF0",1738949840575,9.08973183,196.11,195.95,8.60263029]
["bitfinex-derivatives","SOLF0:USTF0",1738949840774,9.08973183,196.11,195.94,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949840975,4.46,196.14,196.01,0.03636766]
["bitfinex-derivatives","SOLF0:USTF0",1738949840976,5.0992,196.03,196.01,0.03636766]
["bitfinex-derivatives","SOLF0:USTF0",1738949841180,0.03376595,196.05,195.96,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738949841380,5.0992,196.03,195.95,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738949841780,22.56157587,196.05,195.92,7.05673029]
["bitfinex-derivatives","SOLF0:USTF0",1738949842083,5.1004,195.98,195.92,7.05673029]
["bitfinex-derivatives","SOLF0:USTF0",1738949842480,3.6093,196.04,195.93,0.03603841]
["bitfinex-derivatives","SOLF0:USTF0",1738949842481,0.03582612,195.97,195.93,0.03603841]
["bitfinex-derivatives","SOLF0:USTF0",1738949842783,0.03582612,195.97,195.91,21.22981121]
["bitfinex-derivatives","SOLF0:USTF0",1738949843183,5.1025,195.9,195.85,33.94702248]
["bitfinex-derivatives","SOLF0:USTF0",1738949843480,22.56157587,195.95,195.85,33.94702248]
["bitfinex-derivatives","SOLF0:USTF0",1738949843781,22.56157587,195.91,195.85,33.94702248]
["bitfinex-derivatives","SOLF0:USTF0",1738949844080,5.1026,195.89,195.88,0.03563911]
["bitfinex-derivatives","SOLF0:USTF0",1738949844381,4.46,195.9,195.85,33.94702248]
["bitfinex-derivatives","SOLF0:USTF0",1738949844986,4.46,195.9,195.77,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949845184,5.1029,195.88,195.79,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738949845386,5.1029,195.88,195.82,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738949845578,0.0360354,195.85,195.82,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738949845778,5.1397354,195.85,195.82,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738949845986,0.0360354,195.85,195.82,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738949846384,0.0360354,195.85,195.71,24.77757587]
["bitfinex-derivatives","SOLF0:USTF0",1738949846582,5.1041,195.83,195.74,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738949846887,4.46,195.9,195.74,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949847792,0.03470382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949847990,5.1042,195.83,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949848390,0.03470382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949848585,5.13870382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949848786,0.03470382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949849287,5.13860382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949849488,0.03470382,195.84,195.8,0.03676974]
["bitfinex-derivatives","SOLF0:USTF0",1738949850590,0.03470382,195.84,195.71,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1738949850788,22.56157587,195.82,195.67,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949850987,5.1063,195.75,195.67,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738949851187,4.46,195.78,195.66,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738949851883,4.46,195.78,195.64,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949851884,0.03242981,195.74,195.7,0.03924118]
["bitfinex-derivatives","SOLF0:USTF0",1738949855085,0.03242981,195.74,195.7,1.61664118]
["bitfinex-derivatives","SOLF0:USTF0",1738949855286,0.03242981,195.74,195.72,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738949855588,4.46,195.82,195.7,3.27024118]
["bitfinex-derivatives","SOLF0:USTF0",1738949855790,5.1052,195.8,195.73,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738949855990,4.46,195.82,195.71,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738949856190,22.56157587,195.81,195.7,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1738949856581,4.46,195.82,195.7,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1738949856787,0.03689656,195.77,195.74,0.03759073]
["bitfinex-derivatives","SOLF0:USTF0",1738949857489,0.03689656,195.77,195.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738949857687,0.03689656,195.77,195.74,0.03759073]
["bitfinex-derivatives","SOLF0:USTF0",1738949858192,24.11067587,195.91,195.74,22.5991666]
["bitfinex-derivatives","SOLF0:USTF0",1738949858395,4.46,195.9,195.77,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949859091,4.46,195.94,195.77,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949859393,0.03522365,195.85,195.82,0.03546647]
["bitfinex-derivatives","SOLF0:USTF0",1738949859597,4.46,195.96,195.82,2.14186647]
["bitfinex-derivatives","SOLF0:USTF0",1738949859791,4.46,195.96,195.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738949860598,4.46,195.96,195.85,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949860794,0.03443282,195.91,195.87,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1738949860992,0.03443282,195.91,195.89,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738949861385,0.03443282,195.91,195.87,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1738949862285,0.03443282,195.91,195.87,5.13945927]
["bitfinex-derivatives","SOLF0:USTF0",1738949862589,0.03443282,195.91,195.87,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1738949863195,4.46,196.0,195.87,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1738949863393,5.1005,195.97,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738949863690,1.6436,196.03,195.88,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949863895,4.46,196.02,195.88,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949864095,5.1,196.0,195.94,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738949864484,0.03546963,195.99,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949864685,0.03546963,195.99,195.95,5.13401104]
["bitfinex-derivatives","SOLF0:USTF0",1738949864889,0.03546963,195.99,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949865989,5.13556963,195.99,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949866694,0.03546963,195.99,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949868786,0.03546963,195.99,195.96,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738949868990,0.03546963,195.99,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949869391,0.03546963,195.99,195.97,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738949869593,1.574,196.08,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949869799,6.0241,196.09,195.95,0.03301104]
["bitfinex-derivatives","SOLF0:USTF0",1738949869996,50.88951474,196.1,195.96,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949870297,50.88951474,196.1,195.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738949870892,0.03399303,196.05,196.02,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1738949871094,0.03399303,196.05,196.02,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949871291,5.0989,196.03,196.02,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949873892,22.56157587,196.03,195.86,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949874095,22.56157587,196.03,195.89,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738949874295,24.62317587,196.03,195.87,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738949874691,1.5691,196.04,195.96,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738949875202,0.03427373,196.02,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949876901,5.13357373,196.02,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949877202,0.03427373,196.02,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949877702,5.1,195.99,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949879197,0.03427373,196.02,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949881298,0.03427373,196.02,195.99,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738949881501,50.88951474,196.1,195.98,0.03243426]
["bitfinex-derivatives","SOLF0:USTF0",1738949881795,1.5297,196.12,195.93,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738949881796,1.519,196.14,196.04,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738949881996,4.44,196.15,195.99,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949882202,22.56157587,196.16,196.02,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949882403,5.0967,196.12,196.05,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738949882604,22.56157587,196.16,196.03,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949882800,0.03222417,196.1,196.07,0.0347494]
["bitfinex-derivatives","SOLF0:USTF0",1738949883705,22.59380004,196.1,196.07,0.0347494]
["bitfinex-derivatives","SOLF0:USTF0",1738949884205,5.0976,196.08,196.07,0.0347494]
["bitfinex-derivatives","SOLF0:USTF0",1738949884602,22.59380004,196.1,196.0,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738949884905,22.56157587,196.1,196.0,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738949885306,5.099,196.03,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949885704,22.56157587,196.1,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949885904,0.03435616,196.02,195.98,0.03908134]
["bitfinex-derivatives","SOLF0:USTF0",1738949886096,22.56157587,196.1,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949886301,0.03324925,196.01,195.98,5.13542812]
["bitfinex-derivatives","SOLF0:USTF0",1738949886497,22.56157587,196.1,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949886698,0.03371621,196.01,195.97,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738949886908,4.44,196.05,195.98,0.0324408]
["bitfinex-derivatives","SOLF0:USTF0",1738949887304,0.03678717,196.01,195.98,0.0324408]
["bitfinex-derivatives","SOLF0:USTF0",1738949889605,22.59836304,196.01,195.98,0.0324408]
["bitfinex-derivatives","SOLF0:USTF0",1738949889809,5.1,195.99,195.98,0.0324408]
["bitfinex-derivatives","SOLF0:USTF0",1738949890505,22.59836304,196.01,195.89,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738949890704,5.1016,195.93,195.89,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738949890900,22.56157587,195.98,195.84,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738949891100,22.56157587,195.98,195.83,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738949891409,0.93361254,195.97,195.84,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738949891603,22.56157587,195.98,195.84,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738949891810,5.1023,195.9,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949893009,0.03300629,195.92,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949893010,5.13500629,195.92,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949893404,0.03300629,195.92,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949893703,5.1023,195.9,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949893910,0.03300629,195.92,195.89,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1738949894511,0.03300629,195.92,195.77,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949894709,0.03300629,195.92,195.78,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1738949895005,0.93371227,195.93,195.78,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1738949895212,0.93371227,195.93,195.79,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738949895708,0.93371227,195.93,195.84,0.03656322]
["bitfinex-derivatives","SOLF0:USTF0",1738949895709,0.0337157,195.88,195.84,0.03656322]
["bitfinex-derivatives","SOLF0:USTF0",1738949896911,1.5721,195.99,195.84,22.59813909]
["bitfinex-derivatives","SOLF0:USTF0",1738949897210,1.5721,195.99,195.84,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949897604,5.1016,195.93,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738949898316,0.03409558,195.91,195.88,0.03732729]
["bitfinex-derivatives","SOLF0:USTF0",1738949900112,4.44,196.03,195.93,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738949900310,22.56157587,196.04,195.89,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738949900510,4.44,196.05,195.91,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949900711,5.0998,196.0,195.93,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738949900912,4.44,196.05,195.93,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738949901214,0.03493149,195.98,195.95,0.03905912]
["bitfinex-derivatives","SOLF0:USTF0",1738949901414,1.5294,196.08,195.95,22.60063499]
["bitfinex-derivatives","SOLF0:USTF0",1738949901614,0.03226869,195.98,195.95,22.60063499]
["bitfinex-derivatives","SOLF0:USTF0",1738949901815,8.1831,196.1,195.95,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949902008,5.0981,196.07,195.99,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738949902318,8.1831,196.1,195.95,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949902712,5.0987,196.04,195.98,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738949902907,5.13315498,196.04,195.98,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738949903113,0.03445498,196.04,196.01,0.03774468]
["bitfinex-derivatives","SOLF0:USTF0",1738949903312,0.93470231,196.08,195.91,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949903510,22.56157587,196.09,195.96,0.03563709]
["bitfinex-derivatives","SOLF0:USTF0",1738949903511,0.0331716,195.99,195.96,0.03563709]
["bitfinex-derivatives","SOLF0:USTF0",1738949903712,8.1831,196.1,195.91,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949903915,3.7431,196.1,195.96,0.03854419]
["bitfinex-derivatives","SOLF0:USTF0",1738949904118,5.0984,196.06,195.95,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949904311,0.03801604,196.05,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949906219,0.03801604,196.05,196.01,5.13493561]
["bitfinex-derivatives","SOLF0:USTF0",1738949906420,0.03801604,196.05,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949910127,5.099,196.03,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949910328,0.03801604,196.05,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949910630,5.0987,196.04,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949910826,0.03801604,196.05,196.01,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1738949911229,22.56157587,196.02,195.89,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738949911621,0.93191261,196.01,195.89,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738949911828,22.56157587,196.06,195.9,22.56157587]
["bitfinex-derivatives","SOLF0:USTF0",1738949912027,0.93203385,196.05,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738949912528,5.0999,196.0,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949912725,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949913332,5.1002,195.98,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949914628,5.1,195.99,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949914930,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949915732,0.0385391,196.01,195.98,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738949915932,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949916428,5.1382391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949916631,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949917034,5.1380391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949917227,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949918633,5.0998,196.0,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949919135,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949919640,0.0385391,196.01,195.99,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738949919833,0.0385391,196.01,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949920532,5.1,196.0,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949921436,5.1,195.99,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949921839,5.1002,195.98,195.97,0.03750692]
["bitfinex-derivatives","SOLF0:USTF0",1738949922138,5.1002,195.98,195.97,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738949923635,5.1018,195.93,195.89,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738949924042,27.00157587,195.99,195.86,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738949924243,5.1019,195.92,195.86,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738949924646,5.1015,195.94,195.86,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738949924943,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949925337,0.03661124,195.91,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738949925541,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949926343,5.1025,195.9,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949926543,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949927041,0.03661124,195.91,195.87,22.60041552]
["bitfinex-derivatives","SOLF0:USTF0",1738949927543,0.03661124,195.91,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738949927743,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949928546,0.03661124,195.91,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738949929138,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949931045,22.56157587,195.9,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949931646,5.1028,195.88,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949931947,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949933440,5.1028,195.88,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949934048,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949934647,5.1024,195.9,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949935252,0.03661124,195.91,195.87,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1738949935550,0.03661124,195.91,195.87,14.11397322]
["bitfinex-derivatives","SOLF0:USTF0",1738949935850,19.17493357,196.0,195.93,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738949936045,14.07513357,196.0,195.9,14.07513357]
["bitfinex-derivatives","SOLF0:USTF0",1738949936848,5.1006,195.97,195.9,14.07513357]
["bitfinex-derivatives","SOLF0:USTF0",1738949937143,0.03622547,195.97,195.93,0.03928393]
["bitfinex-derivatives","SOLF0:USTF0",1738949937348,5.1008,195.96,195.93,0.03928393]
["bitfinex-derivatives","SOLF0:USTF0",1738949937749,0.03622547,195.97,195.93,0.03928393]
["bitfinex-derivatives","SOLF0:USTF0",1738949938043,5.13682547,195.97,195.93,0.03928393]
["bitfinex-derivatives","SOLF0:USTF0",1738949938252,0.03622547,195.97,195.93,0.03928393]
["bitfinex-derivatives","SOLF0:USTF0",1738949938648,14.07513357,195.94,195.81,111.42792436]
["bitfinex-derivatives","SOLF0:USTF0",1738949938851,5.1019,195.92,195.85,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738949939045,5.1019,195.92,195.84,14.07513357]
["bitfinex-derivatives","SOLF0:USTF0",1738949939751,5.1019,195.92,195.86,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738949939948,0.03424865,195.9,195.86,5.13682245]
["bitfinex-derivatives","SOLF0:USTF0",1738949940145,0.03424865,195.9,195.86,0.03352245]
["bitfinex-derivatives","SOLF0:USTF0",1738949940348,0.03424865,195.9,195.86,5.13682245]
["bitfinex-derivatives","SOLF0:USTF0",1738949940850,5.13664865,195.9,195.86,0.03352245]
["bitfinex-derivatives","SOLF0:USTF0",1738949941044,0.03424865,195.9,195.86,0.03352245]
["bitfinex-derivatives","SOLF0:USTF0",1738949941443,5.1031,195.87,195.86,0.03352245]
["bitfinex-derivatives","SOLF0:USTF0",1738949941642,22.51430349,195.89,195.74,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738949941847,22.51430349,195.86,195.74,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738949942151,1.5582,195.88,195.74,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738949942347,1.5582,195.88,195.75,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738949942850,0.03868574,195.83,195.8,0.03862641]
["bitfinex-derivatives","SOLF0:USTF0",1738949943253,4.44,195.89,195.8,0.03862641]
["bitfinex-derivatives","SOLF0:USTF0",1738949943446,1.5919,195.96,195.8,1.63152641]
["bitfinex-derivatives","SOLF0:USTF0",1738949943651,1.5919,195.96,195.82,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949944347,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949945451,5.1408728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949945647,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949947147,5.1027,195.89,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949947448,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949947753,5.1028,195.88,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949948250,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949949950,5.1408728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949950453,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949951158,5.1409728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949951452,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949951655,5.1028,195.88,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949951849,0.0386728,195.91,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949952253,5.1003,195.98,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949952456,2.1249,196.01,195.87,0.03216693]
["bitfinex-derivatives","SOLF0:USTF0",1738949952658,2.1249,196.01,195.88,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949953151,22.51430349,196.05,195.88,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949953459,12.34183839,196.08,195.91,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949953657,0.03237646,195.98,195.95,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738949953858,5.0982,196.06,195.95,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738949954057,5.0985,196.05,195.98,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738949955058,0.03488349,196.03,196.0,0.03421455]
["bitfinex-derivatives","SOLF0:USTF0",1738949956655,0.03488349,196.03,196.0,5.13391455]
["bitfinex-derivatives","SOLF0:USTF0",1738949956854,0.03488349,196.03,196.0,0.03421455]
["bitfinex-derivatives","SOLF0:USTF0",1738949957458,0.03488349,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738949957652,22.51430349,196.13,196.0,0.03421455]
["bitfinex-derivatives","SOLF0:USTF0",1738949957857,5.0972,196.1,196.03,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738949958058,5.0972,196.1,195.97,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949958255,5.0972,196.1,196.0,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949958456,5.0972,196.1,196.04,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738949958657,5.0968,196.12,196.01,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738949958956,0.03770569,196.09,196.05,0.03534305]
["bitfinex-derivatives","SOLF0:USTF0",1738949961056,5.0958,196.16,196.1,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738949961852,5.0958,196.16,196.11,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738949962154,5.0958,196.16,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949962359,5.0953,196.18,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949962660,24.15350349,196.22,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949962960,5.0963,196.13,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949963263,22.51430349,196.16,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949963560,5.0959,196.15,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949963759,22.51430349,196.19,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949963962,5.0963,196.13,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949965258,5.0961,196.15,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949965458,28.57350349,196.22,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949965760,5.0951,196.18,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949965955,4.42,196.21,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949966864,5.0944,196.21,196.13,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738949967064,5.0944,196.21,196.12,0.03628774]
["bitfinex-derivatives","SOLF0:USTF0",1738949967560,22.51430349,196.25,196.14,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738949967762,4.42,196.26,196.09,22.51430349]
["bitfinex-derivatives","SOLF0:USTF0",1738949967963,4.42,196.26,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949968359,0.93438235,196.25,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949968664,4.42,196.26,196.18,5.13358464]
["bitfinex-derivatives","SOLF0:USTF0",1738949968963,1.4986,196.27,196.18,5.13358464]
["bitfinex-derivatives","SOLF0:USTF0",1738949969360,0.93466067,196.26,196.18,5.13358464]
["bitfinex-derivatives","SOLF0:USTF0",1738949969565,1.4986,196.27,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949969762,0.93469856,196.26,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949970065,5.0948,196.19,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949970665,5.0942,196.22,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949970963,4.42,196.24,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949971160,0.93491274,196.23,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949971466,5.0948,196.19,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949971763,4.42,196.24,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949971764,5.0946,196.2,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949971964,4.42,196.24,196.18,0.03858464]
["bitfinex-derivatives","SOLF0:USTF0",1738949972165,22.51430349,196.22,196.18,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949972361,5.0948,196.19,196.18,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738949972766,22.51430349,196.19,196.08,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738949972964,0.93507333,196.18,196.07,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738949973158,22.51430349,196.16,196.01,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738949973363,22.51430349,196.16,196.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738949973667,5.0967,196.12,196.03,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738949973872,22.51430349,196.16,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949974169,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949976867,0.03672644,196.1,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949977963,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949979573,5.0974,196.09,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949979876,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949980173,0.03672644,196.1,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949980471,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949981272,5.0976,196.08,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949981670,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949982975,5.13382644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949983374,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949983570,5.0976,196.08,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949983876,0.03672644,196.1,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949984775,5.0976,196.08,196.07,0.0325374]
["bitfinex-derivatives","SOLF0:USTF0",1738949985878,0.03672644,196.1,196.0,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738949986078,22.51430349,196.08,195.96,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738949986375,4.42,196.07,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738949986573,14.05750384,196.06,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738949987178,0.03535154,196.03,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949988772,0.03535154,196.03,196.01,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738949988969,0.03535154,196.03,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949989577,0.03535154,196.03,196.01,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738949990076,0.03535154,196.03,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949990782,5.13435154,196.03,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949991777,0.03535154,196.03,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949992182,0.03535154,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738949992577,1.6329,196.14,196.0,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1738949992778,1.6532,196.16,196.02,22.48034141]
["bitfinex-derivatives","SOLF0:USTF0",1738949993175,1.6532,196.16,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949993582,5.0962,196.14,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738949993880,5.0962,196.14,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738949993881,0.03676274,196.14,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738949994882,5.0969,196.11,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738949995882,0.03676274,196.14,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738949996581,5.0964,196.13,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738949997182,5.0969,196.11,196.1,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1738950000291,22.48034141,196.13,195.98,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738950000491,22.48034141,196.09,195.97,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738950000686,22.48034141,196.09,195.95,98.88819079]
["bitfinex-derivatives","SOLF0:USTF0",1738950000687,5.0996,196.01,195.95,98.88819079]
["bitfinex-derivatives","SOLF0:USTF0",1738950000890,22.48034141,196.06,195.95,98.88819079]
["bitfinex-derivatives","SOLF0:USTF0",1738950000891,22.48034141,196.06,195.95,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950001094,4.42,196.05,195.95,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950001289,4.42,196.05,195.99,0.03886437]
["bitfinex-derivatives","SOLF0:USTF0",1738950001496,0.03691458,196.02,195.99,5.13876437]
["bitfinex-derivatives","SOLF0:USTF0",1738950001686,0.03691458,196.02,195.99,0.03886437]
["bitfinex-derivatives","SOLF0:USTF0",1738950002091,0.03691458,196.02,196.0,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738950002593,0.03691458,196.02,196.01,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738950003095,5.35355952,196.14,196.02,22.48034141]
["bitfinex-derivatives","SOLF0:USTF0",1738950003296,26.90034141,196.21,196.02,119.8331322]
["bitfinex-derivatives","SOLF0:USTF0",1738950003595,0.93368951,196.2,196.02,119.8331322]
["bitfinex-derivatives","SOLF0:USTF0",1738950003786,5.0963,196.14,196.07,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738950004189,0.03400694,196.12,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950007699,22.51434835,196.12,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950007897,5.0971,196.1,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950008491,5.0969,196.11,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950008894,0.03400694,196.12,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950009096,5.0971,196.1,196.09,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1738950010700,22.51434835,196.12,195.97,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738950010899,22.48034141,196.08,195.96,104.40502309]
["bitfinex-derivatives","SOLF0:USTF0",1738950011195,5.0997,196.01,195.96,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950011400,22.48034141,196.05,195.94,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738950011798,5.0998,196.0,195.98,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1738950011996,0.03690293,196.01,195.98,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1738950013097,5.1,195.99,195.98,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1738950013696,5.1,195.99,195.87,160.7302371]
["bitfinex-derivatives","SOLF0:USTF0",1738950013697,5.1016,195.93,195.86,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738950013899,22.48034141,195.99,195.85,28.04436016]
["bitfinex-derivatives","SOLF0:USTF0",1738950014702,0.93418081,195.98,195.85,28.04436016]
["bitfinex-derivatives","SOLF0:USTF0",1738950014903,5.102,195.92,195.9,0.03701579]
["bitfinex-derivatives","SOLF0:USTF0",1738950015102,0.03856349,195.94,195.9,0.03701579]
["bitfinex-derivatives","SOLF0:USTF0",1738950015303,5.1021,195.91,195.9,0.03701579]
["bitfinex-derivatives","SOLF0:USTF0",1738950016808,5.1031,195.88,195.77,22.48034141]
["bitfinex-derivatives","SOLF0:USTF0",1738950017005,5.1031,195.88,195.81,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738950017311,1.645,195.93,195.78,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738950017506,1.645,195.93,195.85,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738950017708,1.645,195.93,195.8,22.48034141]
["bitfinex-derivatives","SOLF0:USTF0",1738950017908,5.1028,195.89,195.87,0.03428057]
["bitfinex-derivatives","SOLF0:USTF0",1738950018212,0.03409844,195.91,195.87,0.03428057]
["bitfinex-derivatives","SOLF0:USTF0",1738950021606,0.03409844,195.91,195.88,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738950022007,0.03409844,195.91,195.89,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738950022208,0.03409844,195.91,195.87,0.03428057]
["bitfinex-derivatives","SOLF0:USTF0",1738950022409,4.42,195.98,195.87,0.03428057]
["bitfinex-derivatives","SOLF0:USTF0",1738950022608,4.42,195.98,195.87,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1738950023704,0.03446548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950023900,5.13576548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950024410,0.03446548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950025109,5.13576548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950025307,0.03446548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950026006,5.1015,195.93,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950026406,0.03446548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950027413,5.1018,195.92,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950028011,0.03446548,195.94,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950029922,0.03446548,195.94,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738950030309,5.9917,196.04,195.91,0.03518367]
["bitfinex-derivatives","SOLF0:USTF0",1738950030514,5.9917,196.04,195.89,102.50169079]
["bitfinex-derivatives","SOLF0:USTF0",1738950030714,5.1002,195.99,195.94,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738950030915,5.9917,196.04,195.89,102.50169079]
["bitfinex-derivatives","SOLF0:USTF0",1738950031115,22.48034141,196.02,195.89,102.50169079]
["bitfinex-derivatives","SOLF0:USTF0",1738950031315,5.1011,195.95,195.9,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738950031613,0.03700855,195.97,195.94,0.03468219]
["bitfinex-derivatives","SOLF0:USTF0",1738950031915,5.1016,195.93,195.89,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738950032121,22.48034141,195.99,195.89,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738950032309,22.48034141,195.99,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950032310,0.03418945,195.93,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950033118,0.03418945,195.93,195.89,7.18667578]
["bitfinex-derivatives","SOLF0:USTF0",1738950033309,0.03418945,195.93,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950034512,0.03418945,195.93,195.89,7.18637578]
["bitfinex-derivatives","SOLF0:USTF0",1738950034720,0.03418945,195.93,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950035217,5.13588945,195.93,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950035417,0.03418945,195.93,195.89,2.08407578]
["bitfinex-derivatives","SOLF0:USTF0",1738950036314,0.03418945,195.93,195.89,0.03717578]
["bitfinex-derivatives","SOLF0:USTF0",1738950036818,5.1023,195.9,195.89,0.03717578]
["bitfinex-derivatives","SOLF0:USTF0",1738950037213,5.1023,195.9,195.89,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950042126,5.1039,195.84,195.76,102.52219079]
["bitfinex-derivatives","SOLF0:USTF0",1738950042327,5.1039,195.84,195.76,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738950042525,5.1039,195.84,195.77,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738950042728,5.1034,195.87,195.76,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738950042918,14.08376492,195.88,195.76,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738950043123,14.08376492,195.88,195.76,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738950043124,5.104,195.84,195.76,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738950043323,0.03513272,195.84,195.8,0.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1738950044427,5.13913272,195.84,195.8,0.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1738950044926,0.03513272,195.84,195.8,0.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1738950045222,14.08376492,195.82,195.63,14.08376492]
["bitfinex-derivatives","SOLF0:USTF0",1738950045424,15.58546492,195.83,195.69,14.08376492]
["bitfinex-derivatives","SOLF0:USTF0",1738950046025,14.08376492,195.88,195.72,14.08376492]
["bitfinex-derivatives","SOLF0:USTF0",1738950046220,14.08376492,195.88,195.73,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738950046425,0.03577057,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950046830,14.11953549,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950047524,5.1052,195.79,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950047827,14.11953549,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950048023,5.1052,195.8,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950048631,5.1047,195.81,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950049435,5.1052,195.79,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950051934,5.1048,195.81,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950052135,0.03577057,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950052731,5.1052,195.8,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950052933,14.11953549,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950053432,0.03577057,195.82,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950054941,5.1052,195.79,195.78,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1738950056232,5.1052,195.79,195.68,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738950056233,5.1063,195.75,195.68,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738950057235,22.55708983,195.76,195.66,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1738950057535,22.59190365,195.73,195.7,0.03781689]
["bitfinex-derivatives","SOLF0:USTF0",1738950057835,5.1079,195.69,195.58,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950058044,26.9946299,195.73,195.7,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1738950058232,4.4,195.73,195.62,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738950058534,4.43703066,195.73,195.7,5.14077891]
["bitfinex-derivatives","SOLF0:USTF0",1738950058734,4.43703066,195.73,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738950058938,4.43703066,195.73,195.7,0.03589591]
["bitfinex-derivatives","SOLF0:USTF0",1738950059142,0.03703066,195.73,195.72,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738950059441,4.4,195.81,195.7,0.03589591]
["bitfinex-derivatives","SOLF0:USTF0",1738950059736,4.4,195.83,195.7,0.03589591]
["bitfinex-derivatives","SOLF0:USTF0",1738950060042,5.1044,195.82,195.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738950060230,5.1044,195.82,195.68,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950060743,0.03578874,195.77,195.73,0.03307696]
["bitfinex-derivatives","SOLF0:USTF0",1738950060945,10.76396829,195.92,195.74,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950061146,10.76396829,195.92,195.84,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738950061436,113.3888697,195.97,195.82,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950061638,0.93421471,195.96,195.83,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1738950062033,0.03509095,195.91,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950063041,0.03509095,195.91,195.88,5.14108551]
["bitfinex-derivatives","SOLF0:USTF0",1738950063342,0.03509095,195.91,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950063538,5.13729095,195.91,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950063739,0.03509095,195.91,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950064242,5.1026,195.89,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950064434,0.03509095,195.91,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950068044,25.85338983,196.03,195.88,0.03828551]
["bitfinex-derivatives","SOLF0:USTF0",1738950068239,25.85338983,196.03,195.86,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738950068240,0.93389036,196.02,195.86,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738950068448,4.4,196.01,195.86,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738950068642,0.93371304,196.0,195.86,98.92399079]
["bitfinex-derivatives","SOLF0:USTF0",1738950068838,22.55708983,196.06,195.91,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950069141,0.93353873,196.05,195.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738950069344,0.03755588,196.0,195.97,0.03466392]
["bitfinex-derivatives","SOLF0:USTF0",1738950069648,93.94997491,196.1,195.97,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950070041,83.13547987,196.1,195.97,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950070241,5.0979,196.08,196.01,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738950070746,0.03592134,196.06,196.03,0.03662527]
["bitfinex-derivatives","SOLF0:USTF0",1738950073248,7.6016,196.16,196.03,0.03662527]
["bitfinex-derivatives","SOLF0:USTF0",1738950073448,7.6016,196.16,196.03,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950073449,3.2016,196.16,196.03,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950073648,3.2016,196.16,196.04,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738950074048,5.0969,196.11,196.04,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738950074347,3.2016,196.16,196.04,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738950074547,0.02276313,196.09,196.06,0.0340298]
["bitfinex-derivatives","SOLF0:USTF0",1738950074746,5.0963,196.14,196.06,0.0340298]
["bitfinex-derivatives","SOLF0:USTF0",1738950074948,0.02276313,196.09,196.06,0.0340298]
["bitfinex-derivatives","SOLF0:USTF0",1738950075251,5.096,196.15,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738950075450,105.48,196.2,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738950075655,0.93371729,196.19,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738950075856,105.48,196.2,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738950076244,0.93398273,196.19,196.12,0.03667247]
["bitfinex-derivatives","SOLF0:USTF0",1738950076751,5.0961,196.15,196.12,0.03667247]
["bitfinex-derivatives","SOLF0:USTF0",1738950077246,5.0963,196.13,196.12,0.03667247]
["bitfinex-derivatives","SOLF0:USTF0",1738950078351,5.0975,196.09,196.04,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738950078856,5.0975,196.09,196.01,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738950079056,22.55708983,196.12,196.01,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738950079658,0.03288143,196.08,196.05,0.03292146]
["bitfinex-derivatives","SOLF0:USTF0",1738950080658,5.13058143,196.08,196.05,0.03292146]
["bitfinex-derivatives","SOLF0:USTF0",1738950080961,0.03288143,196.08,196.05,0.03292146]
["bitfinex-derivatives","SOLF0:USTF0",1738950081463,22.55708983,196.21,196.05,0.03292146]
["bitfinex-derivatives","SOLF0:USTF0",1738950081659,0.93479414,196.19,196.04,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950081858,5.096,196.15,196.09,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738950082160,22.55708983,196.21,196.04,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950082354,0.93473069,196.19,196.04,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950082566,0.93473069,196.19,196.07,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738950082756,0.93473069,196.19,196.1,0.03681621]
["bitfinex-derivatives","SOLF0:USTF0",1738950082954,5.0943,196.21,196.14,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738950083157,4.4,196.28,196.11,24.10298983]
["bitfinex-derivatives","SOLF0:USTF0",1738950083359,0.93472581,196.27,196.16,0.03823921]
["bitfinex-derivatives","SOLF0:USTF0",1738950083558,5.0953,196.17,196.11,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738950084059,5.0953,196.17,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950084262,5.0956,196.16,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950084453,22.55708983,196.23,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950084655,0.93469539,196.22,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950084857,0.93456568,196.21,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950085157,0.93456568,196.2,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950085357,5.0955,196.17,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950086265,22.55708983,196.2,196.12,0.0381873]
["bitfinex-derivatives","SOLF0:USTF0",1738950086462,2.51620943,196.19,196.08,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738950086662,2.51620943,196.19,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950086663,5.0954,196.17,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950086861,0.93430943,196.18,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950086862,1.5819,196.19,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950087160,0.93403761,196.18,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950087465,1.5819,196.19,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950088163,5.0956,196.16,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950089667,5.0953,196.18,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950089962,22.55708983,196.26,196.14,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1738950090164,1.6203,196.27,196.11,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950090165,5.33414824,196.25,196.11,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950090362,0.93414824,196.24,196.18,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1738950091367,22.55708983,196.32,196.18,0.03927186]
["bitfinex-derivatives","SOLF0:USTF0",1738950091567,0.93423407,196.31,196.18,5.21347186]
["bitfinex-derivatives","SOLF0:USTF0",1738950091761,0.93423407,196.31,196.18,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738950091962,0.93423407,196.31,196.23,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1738950092162,5.093,196.26,196.23,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1738950092567,4.4,196.3,196.23,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1738950092867,0.93467592,196.29,196.23,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1738950093266,5.0935,196.24,196.23,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1738950094969,5.0951,196.18,196.12,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738950095167,22.55708983,196.22,196.12,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738950095568,3.7394,196.25,196.16,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738950095969,26.95708983,196.28,196.14,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950096167,0.0355699,196.22,196.19,0.033029]
["bitfinex-derivatives","SOLF0:USTF0",1738950096871,5.0945,196.2,196.19,0.033029]
["bitfinex-derivatives","SOLF0:USTF0",1738950097268,0.0355699,196.22,196.19,0.033029]
["bitfinex-derivatives","SOLF0:USTF0",1738950098870,0.0355699,196.22,196.2,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950099170,4.38,196.33,196.2,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950099365,0.93451562,196.32,196.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738950099571,1.9995,196.38,196.23,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950099871,5.0907,196.35,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738950100173,5.9142,196.39,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950100370,5.0904,196.36,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950100771,5.9142,196.39,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950100974,5.0907,196.35,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950101173,5.9142,196.39,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950101471,0.9349585,196.38,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950101674,22.55708983,196.37,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950101866,0.9349585,196.36,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950102065,22.55708983,196.34,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950102269,5.0919,196.3,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950102864,5.0917,196.31,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950103070,22.55708983,196.34,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950103270,0.9345586,196.33,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950104874,5.0919,196.3,196.29,0.03514376]
["bitfinex-derivatives","SOLF0:USTF0",1738950105273,22.55708983,196.34,196.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738950105476,22.55708983,196.31,196.14,25.59078983]
["bitfinex-derivatives","SOLF0:USTF0",1738950105674,0.93481894,196.3,196.15,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738950105873,5.0929,196.27,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738950106075,22.55708983,196.31,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738950106275,0.93503117,196.3,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738950106478,0.03363573,196.27,196.23,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1738950107172,5.0932,196.26,196.23,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1738950107376,0.03363573,196.27,196.23,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1738950108577,5.0934,196.25,196.23,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1738950109876,5.0935,196.24,196.23,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1738950110473,4.41363573,196.27,196.15,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738950110681,3.09149495,196.26,196.15,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738950110880,2.1554,196.26,196.15,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738950111080,5.0943,196.21,196.15,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738950111277,2.1554,196.26,196.15,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738950111477,22.55708983,196.25,196.14,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950111682,22.55708983,196.25,196.09,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738950111683,0.03632864,196.22,196.19,0.03407194]
["bitfinex-derivatives","SOLF0:USTF0",1738950111883,22.59341847,196.22,196.09,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738950112078,5.0956,196.16,196.09,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738950112285,22.55708983,196.19,196.08,28.04436016]
["bitfinex-derivatives","SOLF0:USTF0",1738950112580,22.55708983,196.19,196.07,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738950112781,22.55708983,196.22,196.07,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738950112986,0.93655009,196.21,196.08,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950113285,0.03584248,196.16,196.13,0.03763084]
["bitfinex-derivatives","SOLF0:USTF0",1738950113581,0.93653105,196.24,196.08,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950113781,0.03655159,196.16,196.13,0.03576841]
["bitfinex-derivatives","SOLF0:USTF0",1738950117385,5.0961,196.14,196.13,0.03576841]
["bitfinex-derivatives","SOLF0:USTF0",1738950118681,5.0961,196.14,196.02,50.60144999]
["bitfinex-derivatives","SOLF0:USTF0",1738950118682,4.38,196.14,196.03,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1738950118883,22.55708983,196.12,196.03,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1738950119083,4.38,196.14,196.03,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1738950119788,4.38,196.14,196.05,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950120087,0.0369154,196.1,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738950120384,4.38,196.14,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738950120689,4.38,196.14,196.07,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1738950121688,5.13094771,196.12,196.07,5.13404423]
["bitfinex-derivatives","SOLF0:USTF0",1738950122882,0.03434771,196.12,196.07,5.13404423]
["bitfinex-derivatives","SOLF0:USTF0",1738950123082,4.38,196.23,196.08,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950123287,4.38,196.23,196.08,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950123487,0.9339245,196.22,196.08,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950123687,5.0952,196.18,196.08,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950123885,7.2624,196.26,196.11,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950124088,5.107,196.27,196.11,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950124280,1.5662,196.3,196.17,0.03831304]
["bitfinex-derivatives","SOLF0:USTF0",1738950124281,0.03275713,196.2,196.17,0.03831304]
["bitfinex-derivatives","SOLF0:USTF0",1738950124490,1.5662,196.3,196.17,22.59540287]
["bitfinex-derivatives","SOLF0:USTF0",1738950124691,6.5671,196.32,196.17,119.94819366]
["bitfinex-derivatives","SOLF0:USTF0",1738950124886,0.9336752,196.31,196.17,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950125189,6.5671,196.32,196.17,119.90988062]
["bitfinex-derivatives","SOLF0:USTF0",1738950125388,5.0925,196.28,196.22,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738950125685,0.03924179,196.26,196.23,0.03433027]
["bitfinex-derivatives","SOLF0:USTF0",1738950125892,5.31339908,196.33,196.23,0.03433027]
["bitfinex-derivatives","SOLF0:USTF0",1738950126188,1.5991,196.35,196.23,0.03433027]
["bitfinex-derivatives","SOLF0:USTF0",1738950126189,0.0325447,196.26,196.23,0.03433027]
["bitfinex-derivatives","SOLF0:USTF0",1738950126386,0.0391572,196.3,196.2,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950126592,0.93349043,196.36,196.23,22.59581802]
["bitfinex-derivatives","SOLF0:USTF0",1738950126890,4.38,196.37,196.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738950127091,0.0345269,196.31,196.28,0.03716406]
["bitfinex-derivatives","SOLF0:USTF0",1738950130591,5.1262269,196.31,196.28,0.03716406]
["bitfinex-derivatives","SOLF0:USTF0",1738950131897,5.0922,196.3,196.28,0.03716406]
["bitfinex-derivatives","SOLF0:USTF0",1738950132397,0.0345269,196.31,196.28,0.03716406]
["bitfinex-derivatives","SOLF0:USTF0",1738950136194,0.0345269,196.31,196.28,5.12956406]
["bitfinex-derivatives","SOLF0:USTF0",1738950136897,0.0345269,196.31,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738950137398,105.38,196.4,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738950137897,4.38,196.42,196.33,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738950138098,0.93224448,196.41,196.29,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950138294,5.0889,196.42,196.29,22.55708983]
["bitfinex-derivatives","SOLF0:USTF0",1738950138499,5.0889,196.42,196.35,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738950138693,5.0889,196.42,196.33,0.03798461]
["bitfinex-derivatives","SOLF0:USTF0",1738950138893,5.0889,196.42,196.33,1.58118461]
["bitfinex-derivatives","SOLF0:USTF0",1738950139098,5.0891,196.41,196.36,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738950139401,5.0891,196.41,196.33,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738950139697,5.0898,196.39,196.37,0.03333847]
["bitfinex-derivatives","SOLF0:USTF0",1738950139899,22.55708983,196.43,196.37,0.03333847]
["bitfinex-derivatives","SOLF0:USTF0",1738950140097,22.55708983,196.4,196.37,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950140300,5.0899,196.38,196.37,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950141401,6.02168334,196.38,196.37,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950141701,5.0899,196.38,196.37,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950141900,6.02168773,196.38,196.37,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950142300,0.93178773,196.38,196.27,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738950142601,22.55708983,196.4,196.27,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738950142792,5.0912,196.33,196.27,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738950143506,0.03347332,196.32,196.28,5.12874757]
["bitfinex-derivatives","SOLF0:USTF0",1738950143699,5.0908,196.35,196.28,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738950144001,0.03515602,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950144199,5.0911,196.34,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950144400,0.03239854,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950144599,2.58401293,196.39,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950144901,0.03440196,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950145302,5.12560196,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950145502,0.03440196,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950145803,5.0917,196.31,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950147100,0.03440196,196.33,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950149304,5.0917,196.31,196.3,0.03705412]
["bitfinex-derivatives","SOLF0:USTF0",1738950151203,5.0917,196.31,196.3,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950151605,6.02281648,196.31,196.3,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950151799,5.0917,196.31,196.3,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950152001,6.02297346,196.31,196.3,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950152407,0.93127346,196.31,196.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738950152705,5.0934,196.25,196.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738950153296,22.55708983,196.34,196.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738950153506,0.93102819,196.33,196.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738950153702,0.03402998,196.29,196.25,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1738950153903,5.093,196.26,196.25,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1738950155006,5.0941,196.22,196.16,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738950155607,5.0945,196.21,196.15,102.44859079]
["bitfinex-derivatives","SOLF0:USTF0",1738950155805,1.5269,196.28,196.15,102.44859079]
["bitfinex-derivatives","SOLF0:USTF0",1738950156009,5.0941,196.22,196.2,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738950156411,0.0365728,196.23,196.2,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738950156710,5.094,196.22,196.2,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738950158306,0.0365728,196.23,196.2,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738950158610,22.59366263,196.23,196.2,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738950158810,22.59366263,196.23,196.15,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950159010,5.0956,196.16,196.15,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950159203,22.55708983,196.2,196.09,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738950159506,22.55708983,196.17,196.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738950159712,5.0971,196.11,196.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738950159906,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950160914,5.0967,196.12,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950161910,5.13005424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950162215,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950163015,5.13005424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950163207,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950163612,5.0966,196.12,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950164214,5.0964,196.13,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950164424,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950166016,5.0963,196.13,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950166213,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950168920,5.13015424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950169418,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950170319,5.0965,196.13,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950170514,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950170917,5.13025424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950171219,0.03395424,196.14,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950172518,5.0966,196.12,196.11,0.03727657]
["bitfinex-derivatives","SOLF0:USTF0",1738950179027,5.0966,196.12,196.11,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950179220,5.0985,196.05,196.03,99.34219079]
["bitfinex-derivatives","SOLF0:USTF0",1738950179426,14.04752965,196.1,196.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738950179817,5.0982,196.06,196.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738950180226,14.04752965,196.1,196.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738950180420,5.13553045,196.06,196.03,2.02290032]
["bitfinex-derivatives","SOLF0:USTF0",1738950180623,0.03713045,196.06,196.03,2.02290032]
["bitfinex-derivatives","SOLF0:USTF0",1738950182430,0.03713045,196.06,196.03,0.03350032]
["bitfinex-derivatives","SOLF0:USTF0",1738950182831,5.0987,196.04,196.03,0.03350032]
["bitfinex-derivatives","SOLF0:USTF0",1738950183232,5.0987,196.04,196.03,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738950183420,19.14622965,196.04,196.03,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738950183730,20.07617877,196.04,196.03,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738950183933,14.97747877,196.04,195.89,14.04752965]
["bitfinex-derivatives","SOLF0:USTF0",1738950184232,14.04752965,196.0,195.87,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738950184434,14.04752965,195.97,195.87,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738950184635,5.1015,195.94,195.87,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738950184825,14.04752965,195.97,195.87,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738950185028,0.03788831,195.92,195.89,0.03879854]
["bitfinex-derivatives","SOLF0:USTF0",1738950186234,0.03788831,195.92,195.89,14.08632819]
["bitfinex-derivatives","SOLF0:USTF0",1738950186431,14.04752965,196.03,195.89,14.08632819]
["bitfinex-derivatives","SOLF0:USTF0",1738950186624,1.8905,196.05,195.9,22.49508275]
["bitfinex-derivatives","SOLF0:USTF0",1738950186937,5.0999,196.0,195.9,22.49508275]
["bitfinex-derivatives","SOLF0:USTF0",1738950187536,0.03420672,195.97,195.93,0.03328124]
["bitfinex-derivatives","SOLF0:USTF0",1738950187724,0.03420672,195.97,195.93,5.13478124]
["bitfinex-derivatives","SOLF0:USTF0",1738950187924,3.1878,196.08,195.93,119.88115478]
["bitfinex-derivatives","SOLF0:USTF0",1738950188130,4.36,196.08,195.96,22.49508275]
["bitfinex-derivatives","SOLF0:USTF0",1738950188329,4.36,196.08,196.01,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738950188529,4.36,196.08,195.97,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738950188930,5.0984,196.05,195.99,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738950189131,0.03250469,196.04,196.01,0.03612201]
["bitfinex-derivatives","SOLF0:USTF0",1738950191032,5.0989,196.03,196.01,0.03612201]
["bitfinex-derivatives","SOLF0:USTF0",1738950191536,5.0992,196.02,196.01,0.03612201]
["bitfinex-derivatives","SOLF0:USTF0",1738950192635,5.0992,196.02,196.01,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950194232,6.02831181,196.02,196.01,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950194439,5.0992,196.02,196.01,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950194834,6.02837337,196.02,196.01,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950195033,5.1007,195.97,195.9,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738950195338,22.49508275,195.98,195.88,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738950195541,22.49508275,195.95,195.84,29.55796016]
["bitfinex-derivatives","SOLF0:USTF0",1738950195839,22.49508275,195.92,195.84,29.55796016]
["bitfinex-derivatives","SOLF0:USTF0",1738950196039,22.49508275,195.92,195.84,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738950196249,0.03269146,195.9,195.86,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738950197335,4.36,195.98,195.86,0.0356778]
["bitfinex-derivatives","SOLF0:USTF0",1738950197536,26.85508275,195.98,195.85,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738950197735,26.85508275,195.98,195.84,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738950198038,4.36,195.98,195.84,24.00868275]
["bitfinex-derivatives","SOLF0:USTF0",1738950198232,5.1006,195.97,195.84,24.00868275]
["bitfinex-derivatives","SOLF0:USTF0",1738950198435,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950198634,0.03729101,195.93,195.89,5.13808702]
["bitfinex-derivatives","SOLF0:USTF0",1738950199041,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950199943,5.102,195.92,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950200132,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950200537,5.1019,195.92,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950200735,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950201243,0.03729101,195.93,195.9,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738950201443,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950201843,0.03729101,195.93,195.9,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738950202347,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950202849,5.1019,195.92,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950203054,0.03729101,195.93,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950206052,0.03729101,195.93,195.89,5.13818702]
["bitfinex-derivatives","SOLF0:USTF0",1738950206256,4.36,196.02,195.89,0.03568702]
["bitfinex-derivatives","SOLF0:USTF0",1738950206451,4.36,196.02,195.9,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738950206848,5.0999,196.0,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738950207155,4.36,196.05,195.9,24.32878275]
["bitfinex-derivatives","SOLF0:USTF0",1738950207353,22.49508275,196.03,195.9,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738950207557,0.03244993,195.99,195.96,0.03355051]
["bitfinex-derivatives","SOLF0:USTF0",1738950207958,5.1006,195.97,195.96,0.03355051]
["bitfinex-derivatives","SOLF0:USTF0",1738950208750,5.1018,195.93,195.9,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738950208954,14.07238352,195.94,195.84,98.86639079]
["bitfinex-derivatives","SOLF0:USTF0",1738950209155,14.07238352,195.91,195.84,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738950210059,0.03655396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950210553,5.13915396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950210853,0.03655396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950211652,0.03655396,195.89,195.86,5.13603323]
["bitfinex-derivatives","SOLF0:USTF0",1738950211949,0.03655396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950213462,5.13935396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950214360,0.03655396,195.89,195.86,0.03273323]
["bitfinex-derivatives","SOLF0:USTF0",1738950215455,0.03655396,195.89,195.67,138.24989569]
["bitfinex-derivatives","SOLF0:USTF0",1738950215456,5.1041,195.84,195.77,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738950215652,22.52758918,195.87,195.74,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738950216571,5.1041,195.84,195.75,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738950216865,0.03863959,195.82,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950217054,5.1049,195.81,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950217256,0.03863959,195.82,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950218059,5.1049,195.8,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950218262,0.03863959,195.82,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950225272,5.1049,195.8,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950229775,5.14333959,195.82,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950230073,0.03863959,195.82,195.79,0.03696022]
["bitfinex-derivatives","SOLF0:USTF0",1738950231077,4.36,195.9,195.8,14.08497342]
["bitfinex-derivatives","SOLF0:USTF0",1738950231677,5.1029,195.88,195.81,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738950231976,4.36,195.91,195.8,14.08497342]
["bitfinex-derivatives","SOLF0:USTF0",1738950232176,0.03328152,195.86,195.82,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1738950232377,14.08497342,195.96,195.83,14.08497342]
["bitfinex-derivatives","SOLF0:USTF0",1738950232572,4.36,195.98,195.86,14.08497342]
["bitfinex-derivatives","SOLF0:USTF0",1738950233076,18.44497342,195.99,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738950233277,18.44497342,195.99,195.86,14.08497342]
["bitfinex-derivatives","SOLF0:USTF0",1738950233467,18.44497342,195.99,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950233667,0.03270014,195.96,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950234066,5.1013,195.94,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950235969,22.55171796,195.96,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950236169,0.03270014,195.96,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950236878,5.1013,195.94,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950237179,22.55171796,195.96,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950237370,0.03270014,195.96,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950238977,10.79133325,196.09,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950238978,4.36,196.06,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950239179,27.70081782,196.08,195.93,0.03481585]
["bitfinex-derivatives","SOLF0:USTF0",1738950239180,5.1818,196.08,195.93,100.69959079]
["bitfinex-derivatives","SOLF0:USTF0",1738950239570,27.70081782,196.08,195.93,100.69959079]
["bitfinex-derivatives","SOLF0:USTF0",1738950239770,0.93102001,196.07,195.93,100.69959079]
["bitfinex-derivatives","SOLF0:USTF0",1738950240280,0.03439442,196.02,195.98,0.03566819]
["bitfinex-derivatives","SOLF0:USTF0",1738950240780,108.86901467,196.11,195.98,0.03566819]
["bitfinex-derivatives","SOLF0:USTF0",1738950240980,131.38803249,196.11,195.98,0.03566819]
["bitfinex-derivatives","SOLF0:USTF0",1738950241181,0.93252886,196.1,195.93,100.69959079]
["bitfinex-derivatives","SOLF0:USTF0",1738950241679,22.51901782,196.11,195.93,100.69959079]
["bitfinex-derivatives","SOLF0:USTF0",1738950241879,0.03655056,196.03,196.0,0.03919932]
["bitfinex-derivatives","SOLF0:USTF0",1738950242076,22.51901782,196.11,196.0,0.03919932]
["bitfinex-derivatives","SOLF0:USTF0",1738950242279,0.03434612,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738950242482,4.36,196.12,195.96,22.51901782]
["bitfinex-derivatives","SOLF0:USTF0",1738950242672,4.36,196.12,195.96,119.87180861]
["bitfinex-derivatives","SOLF0:USTF0",1738950242876,5.0971,196.11,196.03,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738950243075,4.36,196.12,196.03,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738950243280,22.51901782,196.11,195.96,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950243481,5.0986,196.05,195.97,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738950243682,22.51901782,196.11,196.02,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1738950243882,0.93241209,196.1,196.02,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1738950244076,22.51901782,196.08,196.02,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1738950244282,5.0989,196.03,196.02,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1738950244581,5.0989,196.03,196.02,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738950245278,22.51901782,196.05,195.94,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738950245481,5.1,196.0,195.94,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738950245881,5.0987,196.04,195.94,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738950246081,1.5935,196.05,195.94,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738950246583,0.03780952,196.01,195.98,0.03768802]
["bitfinex-derivatives","SOLF0:USTF0",1738950247687,5.0997,196.0,195.98,0.03768802]
["bitfinex-derivatives","SOLF0:USTF0",1738950247880,0.03780952,196.01,195.98,0.03768802]
["bitfinex-derivatives","SOLF0:USTF0",1738950249587,4.36,196.0,195.87,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950249884,4.36,196.0,195.88,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738950250286,4.36,196.0,195.89,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738950250488,5.1002,195.99,195.92,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738950250688,0.03823982,195.96,195.9,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738950250987,0.03823982,195.96,195.93,0.03588909]
["bitfinex-derivatives","SOLF0:USTF0",1738950252487,0.03823982,195.96,195.94,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738950252687,0.03823982,195.96,195.93,0.03588909]
["bitfinex-derivatives","SOLF0:USTF0",1738950253188,0.03823982,195.96,195.93,5.13718909]
["bitfinex-derivatives","SOLF0:USTF0",1738950253583,1.5935,196.05,195.97,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738950253783,26.85901782,196.08,195.92,22.51901782]
["bitfinex-derivatives","SOLF0:USTF0",1738950254190,5.0987,196.04,195.92,22.51901782]
["bitfinex-derivatives","SOLF0:USTF0",1738950254386,6.3436,196.1,195.95,22.51901782]
["bitfinex-derivatives","SOLF0:USTF0",1738950254585,0.03860442,196.04,196.01,0.03819662]
["bitfinex-derivatives","SOLF0:USTF0",1738950257389,5.0992,196.02,196.01,0.03819662]
["bitfinex-derivatives","SOLF0:USTF0",1738950259191,5.0992,196.02,195.92,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950259192,5.1004,195.98,195.92,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950259393,5.1004,195.98,195.91,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738950259592,5.1004,195.98,195.9,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738950260091,5.1,195.99,195.92,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738950260296,22.51901782,196.02,195.9,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738950260493,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950261697,0.03864183,195.97,195.94,5.13748978]
["bitfinex-derivatives","SOLF0:USTF0",1738950261892,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950263592,5.13934183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950264493,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950265093,0.03864183,195.97,195.96,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738950265292,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950265592,0.03864183,195.97,195.95,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738950265996,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950266597,0.03864183,195.97,195.95,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738950267194,0.03864183,195.97,195.94,5.13748978]
["bitfinex-derivatives","SOLF0:USTF0",1738950267497,0.03864183,195.97,195.94,0.03628978]
["bitfinex-derivatives","SOLF0:USTF0",1738950268598,0.03864183,195.97,195.95,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738950270003,0.03864183,195.97,195.96,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738950271596,32.71231782,196.12,196.01,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738950271804,0.93385798,196.1,195.95,22.51901782]
["bitfinex-derivatives","SOLF0:USTF0",1738950272100,26.85901782,196.12,195.95,119.87180861]
["bitfinex-derivatives","SOLF0:USTF0",1738950272292,26.85901782,196.12,196.01,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738950272691,0.03619499,196.08,196.04,0.03274508]
["bitfinex-derivatives","SOLF0:USTF0",1738950273292,22.51901782,196.06,196.04,0.03274508]
["bitfinex-derivatives","SOLF0:USTF0",1738950273504,5.0984,196.05,195.95,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950273702,22.51901782,196.06,195.96,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738950274010,5.0991,196.03,195.9,98.92329079]
["bitfinex-derivatives","SOLF0:USTF0",1738950274199,22.51901782,196.06,195.9,98.92329079]
["bitfinex-derivatives","SOLF0:USTF0",1738950274797,0.03326722,196.0,195.96,5.13836657]
["bitfinex-derivatives","SOLF0:USTF0",1738950277502,0.03326722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950278707,5.13316722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950278911,0.03326722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950279802,5.1,195.99,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950280606,0.03326722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950280806,5.1,195.99,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950281907,5.1005,195.97,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950284913,5.1002,195.99,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950285115,0.03326722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950285813,0.03326722,196.0,195.96,5.13866657]
["bitfinex-derivatives","SOLF0:USTF0",1738950286516,0.03326722,196.0,195.97,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738950286707,0.03326722,196.0,195.96,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1738950286912,83.13547987,196.09,195.96,14.09912455]
["bitfinex-derivatives","SOLF0:USTF0",1738950287214,83.13547987,196.09,195.99,14.06125798]
["bitfinex-derivatives","SOLF0:USTF0",1738950287406,88.23287987,196.09,196.02,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738950287606,83.13547987,196.09,195.99,14.06125798]
["bitfinex-derivatives","SOLF0:USTF0",1738950288113,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950290919,5.13408371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950291116,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950291418,0.03588371,196.06,196.02,5.13409861]
["bitfinex-derivatives","SOLF0:USTF0",1738950292218,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950293414,5.13428371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950294326,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950295717,5.0985,196.05,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950296425,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950297624,5.13408371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950300331,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950301631,0.03588371,196.06,196.03,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738950301832,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950302423,5.0989,196.03,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950302833,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950302834,5.0985,196.05,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950303028,0.03588371,196.06,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950306035,5.0989,196.03,196.02,0.03509861]
["bitfinex-derivatives","SOLF0:USTF0",1738950307234,22.48485283,196.05,195.92,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738950307432,5.1,196.0,195.92,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738950307632,5.1,196.0,195.91,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738950307834,5.1,196.0,195.93,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738950308033,5.0995,196.01,195.91,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738950308434,0.03325612,195.98,195.94,5.13622613]
["bitfinex-derivatives","SOLF0:USTF0",1738950309836,0.03325612,195.98,195.94,0.03502613]
["bitfinex-derivatives","SOLF0:USTF0",1738950311032,0.03325612,195.98,195.97,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738950311230,15.69574702,196.05,195.95,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950311231,14.06294702,196.05,195.95,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950311438,14.06294702,196.11,195.98,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950312336,5.0982,196.07,196.0,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738950312636,0.03688985,196.06,196.03,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1738950312837,0.03688985,196.06,195.95,111.41573781]
["bitfinex-derivatives","SOLF0:USTF0",1738950313034,5.099,196.03,195.95,111.41573781]
["bitfinex-derivatives","SOLF0:USTF0",1738950313235,14.06294702,196.08,195.99,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1738950313434,5.13374386,196.01,195.99,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1738950313637,14.06294702,196.08,195.99,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1738950313934,0.03425321,196.02,196.0,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950314134,19.22904702,196.14,196.01,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738950314339,17.24734702,196.14,196.03,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950314539,14.06294702,196.14,196.03,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950314941,5.0965,196.13,196.07,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738950315138,14.06294702,196.14,196.03,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950315437,14.06294702,196.14,196.08,0.03460793]
["bitfinex-derivatives","SOLF0:USTF0",1738950315832,19.15924702,196.14,196.08,0.03460793]
["bitfinex-derivatives","SOLF0:USTF0",1738950316037,14.06294702,196.17,196.08,0.03460793]
["bitfinex-derivatives","SOLF0:USTF0",1738950318939,17.16484702,196.2,196.08,0.03460793]
["bitfinex-derivatives","SOLF0:USTF0",1738950319138,14.06294702,196.2,196.06,14.06294702]
["bitfinex-derivatives","SOLF0:USTF0",1738950319347,14.06294702,196.2,196.12,0.03453073]
["bitfinex-derivatives","SOLF0:USTF0",1738950319743,14.06294702,196.13,196.12,0.03453073]
["bitfinex-derivatives","SOLF0:USTF0",1738950321542,19.15924702,196.13,196.12,0.03453073]
["bitfinex-derivatives","SOLF0:USTF0",1738950322945,5.097,196.11,196.04,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738950323248,14.06294702,196.1,196.01,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738950323743,4.32,196.09,195.97,98.91049079]
["bitfinex-derivatives","SOLF0:USTF0",1738950323948,14.06294702,196.04,195.97,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738950324144,5.0993,196.02,196.01,0.0332155]
["bitfinex-derivatives","SOLF0:USTF0",1738950324350,14.06294702,196.04,195.94,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738950324648,19.16244702,196.01,196.0,0.03265174]
["bitfinex-derivatives","SOLF0:USTF0",1738950324949,14.06294702,196.01,196.0,0.03265174]
["bitfinex-derivatives","SOLF0:USTF0",1738950325746,0.03462479,196.03,196.0,0.03265174]
["bitfinex-derivatives","SOLF0:USTF0",1738950326048,0.03462479,196.03,196.0,5.13215174]
["bitfinex-derivatives","SOLF0:USTF0",1738950326244,0.03462479,196.03,196.0,0.03265174]
["bitfinex-derivatives","SOLF0:USTF0",1738950326644,0.03462479,196.03,196.01,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738950326842,0.03462479,196.03,196.0,0.03265174]
["bitfinex-derivatives","SOLF0:USTF0",1738950327347,0.03462479,196.03,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738950328742,4.32,196.09,196.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738950328948,5.0971,196.11,196.05,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738950329148,4.32,196.17,196.04,22.47705749]
["bitfinex-derivatives","SOLF0:USTF0",1738950329945,4.32,196.21,196.09,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738950330148,4.32,196.21,196.08,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738950330345,5.0956,196.17,196.13,0.03560158]
["bitfinex-derivatives","SOLF0:USTF0",1738950330647,4.32,196.21,196.13,0.03560158]
["bitfinex-derivatives","SOLF0:USTF0",1738950330851,5.0947,196.2,196.13,0.03560158]
["bitfinex-derivatives","SOLF0:USTF0",1738950331046,28.18424259,196.26,196.13,0.03560158]
["bitfinex-derivatives","SOLF0:USTF0",1738950331444,5.0937,196.24,196.14,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738950331748,15.19941747,196.26,196.18,0.03304677]
["bitfinex-derivatives","SOLF0:USTF0",1738950331954,134.15534259,196.29,196.18,0.03304677]
["bitfinex-derivatives","SOLF0:USTF0",1738950332249,5.0932,196.26,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738950332948,128.00164259,196.29,196.21,0.03467647]
["bitfinex-derivatives","SOLF0:USTF0",1738950333148,0.93386604,196.28,196.21,0.03467647]
["bitfinex-derivatives","SOLF0:USTF0",1738950334353,50.82430588,196.3,196.21,0.03467647]
["bitfinex-derivatives","SOLF0:USTF0",1738950334951,55.91650588,196.3,196.22,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738950335152,22.47705749,196.33,196.21,0.03467647]
["bitfinex-derivatives","SOLF0:USTF0",1738950335348,0.93248785,196.32,196.18,99.22739079]
["bitfinex-derivatives","SOLF0:USTF0",1738950335655,0.93248785,196.32,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950336150,5.092,196.3,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950339646,22.47705749,196.33,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950339847,5.0922,196.29,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950340448,5.0932,196.25,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950340655,22.47705749,196.3,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950340858,0.93302104,196.29,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950341053,5.0932,196.25,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950341452,5.0924,196.29,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950341652,22.47705749,196.3,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950342053,5.0926,196.28,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950342355,22.47705749,196.3,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950343158,9.5264,196.34,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950343159,22.47705749,196.33,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950343362,1.5737,196.34,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950343654,5.0911,196.34,196.24,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1738950344056,24.35405749,196.39,196.24,1.67774664]
["bitfinex-derivatives","SOLF0:USTF0",1738950344057,28.67405749,196.39,196.24,1.67774664]
["bitfinex-derivatives","SOLF0:USTF0",1738950344260,0.93453066,196.38,196.24,98.99239079]
["bitfinex-derivatives","SOLF0:USTF0",1738950344459,0.93453066,196.38,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950345157,5.0909,196.35,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950345357,22.47705749,196.36,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950346857,5.0911,196.34,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950347060,22.47705749,196.36,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950349461,5.0913,196.33,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950352462,14.01715228,196.34,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950352764,5.0907,196.35,196.3,0.03791746]
["bitfinex-derivatives","SOLF0:USTF0",1738950353659,14.01715228,196.37,196.3,5.12971746]
["bitfinex-derivatives","SOLF0:USTF0",1738950353660,19.10745228,196.37,196.3,5.12971746]
["bitfinex-derivatives","SOLF0:USTF0",1738950353866,5.0903,196.37,196.3,5.12971746]
["bitfinex-derivatives","SOLF0:USTF0",1738950354660,15.51195228,196.43,196.31,14.01715228]
["bitfinex-derivatives","SOLF0:USTF0",1738950354860,0.93582124,196.42,196.31,17.62635228]
["bitfinex-derivatives","SOLF0:USTF0",1738950355060,14.01715228,196.4,196.35,0.03911557]
["bitfinex-derivatives","SOLF0:USTF0",1738950355957,1.6057,196.43,196.35,0.03911557]
["bitfinex-derivatives","SOLF0:USTF0",1738950355958,14.01715228,196.37,196.35,0.03911557]
["bitfinex-derivatives","SOLF0:USTF0",1738950356161,14.01715228,196.37,196.26,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738950356355,14.01715228,196.37,196.25,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738950356356,14.01715228,196.31,196.25,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738950356564,14.01715228,196.31,196.24,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950357566,0.03566842,196.29,196.26,0.0328911]
["bitfinex-derivatives","SOLF0:USTF0",1738950361167,14.01715228,196.41,196.28,14.01715228]
["bitfinex-derivatives","SOLF0:USTF0",1738950361465,5.0899,196.38,196.28,14.01715228]
["bitfinex-derivatives","SOLF0:USTF0",1738950361671,14.01715228,196.41,196.3,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738950361870,14.01715228,196.38,196.26,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950362074,14.01715228,196.32,196.26,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950362373,5.0922,196.29,196.27,0.03842355]
["bitfinex-derivatives","SOLF0:USTF0",1738950362566,14.01715228,196.32,196.27,0.03842355]
["bitfinex-derivatives","SOLF0:USTF0",1738950362865,5.0925,196.28,196.27,0.03842355]
["bitfinex-derivatives","SOLF0:USTF0",1738950363068,14.01715228,196.29,196.27,0.03842355]
["bitfinex-derivatives","SOLF0:USTF0",1738950363372,5.0936,196.24,196.16,20.99335228]
["bitfinex-derivatives","SOLF0:USTF0",1738950363572,4.32,196.32,196.16,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738950363573,14.01715228,196.26,196.16,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738950364372,14.01715228,196.3,196.16,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738950364567,0.03346243,196.23,196.19,0.03637884]
["bitfinex-derivatives","SOLF0:USTF0",1738950364769,25.85413727,196.31,196.16,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738950364969,0.0361616,196.23,196.19,0.03229437]
["bitfinex-derivatives","SOLF0:USTF0",1738950365274,4.32,196.3,196.2,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950365474,0.0379658,196.23,196.2,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950365674,5.0922,196.29,196.23,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738950366074,0.03878593,196.28,196.24,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1738950366476,5.13138593,196.28,196.24,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1738950366871,0.03878593,196.28,196.24,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1738950368183,0.03878593,196.28,196.24,5.13048435]
["bitfinex-derivatives","SOLF0:USTF0",1738950369185,0.03878593,196.28,196.25,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738950370281,0.03878593,196.28,196.24,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1738950372881,0.03878593,196.28,196.27,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738950374584,1.5444,196.37,196.29,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738950374781,1.5444,196.37,196.26,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950374782,5.0907,196.35,196.26,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950375383,1.5444,196.37,196.26,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950375687,1.5444,196.37,196.29,0.03462719]
["bitfinex-derivatives","SOLF0:USTF0",1738950376481,5.0901,196.38,196.32,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738950376682,1.5616,196.43,196.32,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950376889,6.6502,196.43,196.37,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738950377084,100.96,196.45,196.37,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738950377383,0.93573384,196.44,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950377580,5.0885,196.44,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950378188,1.6576,196.46,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950378391,6.023802,196.45,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950378594,5.0881,196.45,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950380691,5.0887,196.43,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950382797,5.0878,196.46,196.39,5.12876909]
["bitfinex-derivatives","SOLF0:USTF0",1738950383093,4.3,196.5,196.39,0.03926909]
["bitfinex-derivatives","SOLF0:USTF0",1738950383295,5.0875,196.48,196.41,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738950383493,4.3,196.5,196.43,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1738950383889,5.0873,196.48,196.43,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1738950384290,4.3,196.5,196.43,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1738950384493,5.0875,196.47,196.43,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1738950385191,5.0883,196.44,196.43,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1738950385395,4.3,196.51,196.33,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738950385396,22.44193727,196.46,196.33,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738950385597,0.9740413,196.45,196.33,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738950385792,0.93567409,196.45,196.33,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738950385993,4.3,196.51,196.33,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738950386189,0.93552884,196.5,196.38,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950386495,0.03271691,196.46,196.42,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1738950387097,5.0881,196.45,196.42,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1738950387293,0.03271691,196.46,196.42,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1738950388399,0.03271691,196.46,196.42,5.12540956]
["bitfinex-derivatives","SOLF0:USTF0",1738950389296,0.03271691,196.46,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738950389494,0.03271691,196.46,196.42,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1738950390000,0.03271691,196.46,196.43,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738950390400,0.03271691,196.46,196.45,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738950391198,0.93525087,196.54,196.42,5.08620956]
["bitfinex-derivatives","SOLF0:USTF0",1738950391398,5.0863,196.52,196.46,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738950391600,106.89381903,196.56,196.42,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738950391799,23.37714842,196.55,196.42,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738950391999,0.93521115,196.54,196.42,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738950392200,0.93525354,196.53,196.42,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738950392398,22.44193727,196.55,196.46,0.03539662]
["bitfinex-derivatives","SOLF0:USTF0",1738950392594,0.93517897,196.54,196.46,0.03539662]
["bitfinex-derivatives","SOLF0:USTF0",1738950392799,10.79867539,196.56,196.46,0.03539662]
["bitfinex-derivatives","SOLF0:USTF0",1738950392998,6.1684,196.57,196.46,0.03539662]
["bitfinex-derivatives","SOLF0:USTF0",1738950393202,0.93511328,196.56,196.48,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738950393399,0.93511328,196.56,196.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738950393603,0.93511328,196.56,196.5,0.03360867]
["bitfinex-derivatives","SOLF0:USTF0",1738950393799,6.1684,196.57,196.42,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950393999,22.44193727,196.53,196.38,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950394798,5.0872,196.49,196.42,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738950395003,22.44193727,196.53,196.38,22.44193727]
["bitfinex-derivatives","SOLF0:USTF0",1738950395200,22.44193727,196.53,196.34,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738950395201,22.47411681,196.47,196.44,0.03756347]
["bitfinex-derivatives","SOLF0:USTF0",1738950395404,22.44193727,196.47,196.32,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950395703,22.44193727,196.44,196.32,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950396199,6.3039,196.46,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738950396407,0.93568895,196.45,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738950396598,0.0384866,196.42,196.38,0.03818309]
["bitfinex-derivatives","SOLF0:USTF0",1738950397406,0.0384866,196.42,196.38,5.12778309]
["bitfinex-derivatives","SOLF0:USTF0",1738950397708,0.0384866,196.42,196.38,0.03818309]
["bitfinex-derivatives","SOLF0:USTF0",1738950398104,14.00526366,196.41,196.38,0.03818309]
["bitfinex-derivatives","SOLF0:USTF0",1738950398403,14.00526366,196.41,196.28,15.94856366]
["bitfinex-derivatives","SOLF0:USTF0",1738950398606,4.3,196.43,196.31,14.00526366]
["bitfinex-derivatives","SOLF0:USTF0",1738950398806,4.3,196.43,196.31,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950399107,5.0882,196.45,196.35,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738950399306,5.0882,196.45,196.31,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950399507,0.03655729,196.4,196.36,0.0358751]
["bitfinex-derivatives","SOLF0:USTF0",1738950399711,0.03655729,196.4,196.38,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738950400004,0.03655729,196.4,196.36,0.0358751]
["bitfinex-derivatives","SOLF0:USTF0",1738950401718,0.03655729,196.4,196.36,5.1261751]
["bitfinex-derivatives","SOLF0:USTF0",1738950402212,0.03655729,196.4,196.36,0.0358751]
["bitfinex-derivatives","SOLF0:USTF0",1738950402412,0.03655729,196.4,196.36,5.1262751]
["bitfinex-derivatives","SOLF0:USTF0",1738950402608,0.03655729,196.4,196.36,0.0358751]
["bitfinex-derivatives","SOLF0:USTF0",1738950402910,0.03655729,196.4,196.37,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950403210,0.03655729,196.4,196.39,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738950403805,0.03655729,196.4,196.37,24.22286028]
["bitfinex-derivatives","SOLF0:USTF0",1738950403806,1.5056,196.52,196.37,24.22286028]
["bitfinex-derivatives","SOLF0:USTF0",1738950404007,1.5056,196.52,196.42,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950404207,4.3,196.58,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738950404402,3.4878,196.59,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738950404609,5.0854,196.56,196.49,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738950404911,0.03266716,196.54,196.51,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1738950406015,5.11836716,196.54,196.51,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1738950406607,0.03266716,196.54,196.51,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1738950407512,0.03266716,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738950408811,0.03266716,196.54,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738950409021,0.03266716,196.54,196.51,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1738950409509,0.03266716,196.54,196.51,22.44071857]
["bitfinex-derivatives","SOLF0:USTF0",1738950409717,1.6207,196.64,196.51,22.44071857]
["bitfinex-derivatives","SOLF0:USTF0",1738950410015,5.0839,196.62,196.56,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738950410516,1.6207,196.64,196.56,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738950410719,1.6207,196.64,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738950410912,0.03718338,196.62,196.58,0.03303706]
["bitfinex-derivatives","SOLF0:USTF0",1738950412409,5.0841,196.61,196.58,0.03303706]
["bitfinex-derivatives","SOLF0:USTF0",1738950412815,0.03718338,196.62,196.58,0.03303706]
["bitfinex-derivatives","SOLF0:USTF0",1738950413017,5.084,196.61,196.58,0.03303706]
["bitfinex-derivatives","SOLF0:USTF0",1738950413424,0.03718338,196.62,196.58,0.03303706]
["bitfinex-derivatives","SOLF0:USTF0",1738950413610,5.0844,196.59,196.49,102.32369079]
["bitfinex-derivatives","SOLF0:USTF0",1738950413807,22.40396028,196.62,196.49,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738950414012,24.33966028,196.65,196.49,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738950414212,0.93477691,196.64,196.49,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738950414920,0.03224297,196.58,196.55,0.03278134]
["bitfinex-derivatives","SOLF0:USTF0",1738950417821,5.0851,196.57,196.55,0.03278134]
["bitfinex-derivatives","SOLF0:USTF0",1738950418019,0.03224297,196.58,196.45,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950418214,0.93502022,196.61,196.45,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950418422,0.93502022,196.61,196.47,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738950418616,1.5243,196.6,196.47,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738950418817,1.5243,196.6,196.45,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950419019,1.5243,196.6,196.48,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950419220,0.03256247,196.54,196.51,0.03607394]
["bitfinex-derivatives","SOLF0:USTF0",1738950421720,0.03256247,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738950422223,0.03256247,196.54,196.51,0.03607394]
["bitfinex-derivatives","SOLF0:USTF0",1738950423923,0.03256247,196.54,196.51,22.44003422]
["bitfinex-derivatives","SOLF0:USTF0",1738950424425,0.03256247,196.54,196.53,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738950424826,8.6668,196.64,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738950425227,8.6668,196.64,196.52,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738950425427,3.5836,196.64,196.56,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738950425629,3.5836,196.64,196.52,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738950425922,0.93478264,196.63,196.52,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738950426123,0.03775394,196.6,196.56,0.03420755]
["bitfinex-derivatives","SOLF0:USTF0",1738950426520,0.9345838,196.67,196.55,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950426721,0.0387945,196.6,196.56,0.03824227]
["bitfinex-derivatives","SOLF0:USTF0",1738950428232,0.0387945,196.6,196.57,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738950428428,0.0387945,196.6,196.56,0.03824227]
["bitfinex-derivatives","SOLF0:USTF0",1738950429931,5.1229945,196.6,196.56,0.03824227]
["bitfinex-derivatives","SOLF0:USTF0",1738950430734,0.0387945,196.6,196.56,0.03824227]
["bitfinex-derivatives","SOLF0:USTF0",1738950433241,0.0387945,196.6,196.59,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738950434144,3.4962,196.7,196.64,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738950434340,8.5778,196.7,196.6,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950434534,3.4962,196.7,196.64,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738950435143,0.03622049,196.69,196.65,0.03769444]
["bitfinex-derivatives","SOLF0:USTF0",1738950435341,0.03622049,196.69,196.65,5.12059444]
["bitfinex-derivatives","SOLF0:USTF0",1738950435543,0.03622049,196.69,196.65,0.03769444]
["bitfinex-derivatives","SOLF0:USTF0",1738950435939,83.13547987,196.79,196.66,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950436139,83.13547987,196.79,196.64,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738950436140,83.13547987,196.79,196.69,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950436442,83.13547987,196.79,196.72,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738950436744,83.13547987,196.79,196.69,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950437145,83.13547987,196.79,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950437348,88.21477987,196.79,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950437750,83.13547987,196.79,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950437948,7.4096,196.82,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950438247,0.93389653,196.81,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950438740,3.1296,196.82,196.72,0.03807789]
["bitfinex-derivatives","SOLF0:USTF0",1738950438944,3.1296,196.82,196.72,22.44203817]
["bitfinex-derivatives","SOLF0:USTF0",1738950439345,3.1296,196.82,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738950439646,1.536,196.82,196.72,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950439841,83.13547987,196.86,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738950440346,83.13547987,196.86,196.81,0.03532463]
["bitfinex-derivatives","SOLF0:USTF0",1738950440547,88.21297987,196.86,196.81,0.03532463]
["bitfinex-derivatives","SOLF0:USTF0",1738950440750,83.13547987,196.86,196.81,0.03532463]
["bitfinex-derivatives","SOLF0:USTF0",1738950440948,83.13547987,196.86,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738950441147,83.13547987,196.86,196.81,22.43928491]
["bitfinex-derivatives","SOLF0:USTF0",1738950441345,83.13547987,196.86,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950441651,83.13547987,196.86,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950442052,5.076,196.92,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950442442,50.67082212,196.94,196.87,5.11104208]
["bitfinex-derivatives","SOLF0:USTF0",1738950442848,50.67082212,196.94,196.87,0.03394208]
["bitfinex-derivatives","SOLF0:USTF0",1738950443251,5.0769,196.88,196.87,0.03394208]
["bitfinex-derivatives","SOLF0:USTF0",1738950443648,50.67082212,196.94,196.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738950443649,22.40396028,196.89,196.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738950443952,22.40396028,196.86,196.73,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738950444147,5.21359761,196.85,196.74,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738950444352,5.0788,196.81,196.73,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738950444553,4.28,196.85,196.72,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950444753,0.03323178,196.79,196.75,0.03771933]
["bitfinex-derivatives","SOLF0:USTF0",1738950445146,0.93376082,196.84,196.69,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950445345,0.03896293,196.79,196.77,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950445749,1.9298,196.87,196.77,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950445953,4.28,196.9,196.71,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738950446156,0.03415654,196.84,196.8,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1738950447452,4.28,196.91,196.83,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950447658,1.5803,196.93,196.83,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950447849,4.28,196.95,196.83,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950448153,7.7443,196.99,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950448357,0.93310664,196.98,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950448552,5.0749,196.96,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738950448760,5.0749,196.96,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950451658,5.0754,196.95,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950451861,3.3724,196.98,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950452254,0.93320119,196.97,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950452853,5.0759,196.92,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950453962,3.3724,196.98,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950454155,5.21319088,196.97,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950454352,3.3724,196.98,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950454554,0.9331286,196.97,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950454864,5.0751,196.96,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950455163,25.434,197.08,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950455164,4.28,197.0,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950455554,0.93308697,196.99,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950456164,5.0748,196.97,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950456463,22.40396028,197.06,196.91,0.03449001]
["bitfinex-derivatives","SOLF0:USTF0",1738950456659,5.0741,197.0,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738950456864,4.28,197.04,196.92,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950457165,5.0743,196.99,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950457863,4.28,197.01,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950458260,0.93303486,197.0,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950458661,5.0749,196.96,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950462164,5.0746,196.97,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950462364,4.28,196.98,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950462567,1.9067,197.07,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950462756,5.0736,197.01,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950462962,5.8357,197.02,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950463361,5.0741,196.99,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950463561,5.8357,197.02,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950464073,4.26,197.02,196.95,22.4414205]
["bitfinex-derivatives","SOLF0:USTF0",1738950464361,4.26,197.02,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950465269,5.0738,197.01,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950465761,4.26,197.02,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950465963,5.0739,197.0,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950466467,4.26,197.02,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950466967,3.4567,197.07,196.95,0.03746022]
["bitfinex-derivatives","SOLF0:USTF0",1738950467163,5.073,197.04,196.97,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738950467565,5.073,197.04,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950467765,5.0735,197.02,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950467965,4.26,197.06,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950468165,0.93292448,197.05,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950468565,4.26,197.06,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950468872,0.93292658,197.05,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950469067,5.0738,197.0,196.99,0.03538625]
["bitfinex-derivatives","SOLF0:USTF0",1738950471875,5.075,196.96,196.88,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950472067,5.075,196.96,196.89,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738950472668,5.0755,196.94,196.88,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950472869,22.40396028,197.03,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950473074,0.03308566,196.93,196.89,0.03305588]
["bitfinex-derivatives","SOLF0:USTF0",1738950473264,0.03308566,196.93,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950473265,5.0756,196.94,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950473464,0.93316562,197.02,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950473465,0.03375588,196.93,196.89,0.03810302]
["bitfinex-derivatives","SOLF0:USTF0",1738950473670,4.26,196.95,196.84,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950473866,0.03312503,196.9,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950474068,4.26,196.95,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950474264,0.03290421,196.91,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950475072,5.10910421,196.91,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950475573,0.03290421,196.91,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950478275,5.10920421,196.91,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950478470,0.03290421,196.91,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950479171,5.0764,196.9,196.89,0.03420632]
["bitfinex-derivatives","SOLF0:USTF0",1738950480879,5.0764,196.9,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950480880,0.03290421,196.91,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950481075,3.3783,196.89,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950481481,5.077,196.88,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950481680,3.3783,196.89,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950481982,5.0776,196.86,196.76,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738950482287,0.03335541,196.84,196.81,0.0334688]
["bitfinex-derivatives","SOLF0:USTF0",1738950482485,5.0785,196.82,196.81,0.0334688]
["bitfinex-derivatives","SOLF0:USTF0",1738950482681,9.05371952,196.86,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738950482880,0.0345113,196.83,196.8,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1738950483081,1.889,196.94,196.81,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950483787,5.0767,196.89,196.82,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738950484179,85.02447987,196.94,196.81,22.40396028]
["bitfinex-derivatives","SOLF0:USTF0",1738950484483,0.03707934,196.87,196.84,22.43631775]
["bitfinex-derivatives","SOLF0:USTF0",1738950484689,83.13547987,196.94,196.84,22.43631775]
["bitfinex-derivatives","SOLF0:USTF0",1738950484887,0.0340893,196.87,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950485087,83.13547987,196.94,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950485285,0.03296613,196.88,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950485488,0.03899006,196.89,196.86,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950485689,0.03899006,196.89,196.88,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738950485889,83.13547987,196.94,196.85,3.58862307]
["bitfinex-derivatives","SOLF0:USTF0",1738950486588,83.13547987,196.94,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738950486995,83.13547987,196.94,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950487192,13.00438492,196.95,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950487491,5.0754,196.94,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950488689,5.0746,196.97,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950488885,28.52376028,197.0,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950489089,0.93311417,196.99,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950489290,5.0745,196.98,196.91,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738950490393,5.0745,196.98,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950490589,6.1198,197.0,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950490791,0.93310351,196.99,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950491193,5.0749,196.96,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950491594,28.52376028,197.0,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950491795,5.0746,196.97,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950493803,5.0749,196.96,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950494297,4.26,196.99,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950494500,0.93314439,196.98,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950494997,5.0752,196.95,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950495198,4.26,196.99,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950495497,22.40396028,196.97,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950495701,5.0762,196.91,196.9,0.03861862]
["bitfinex-derivatives","SOLF0:USTF0",1738950496194,22.40396028,196.94,196.82,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738950496393,0.93338398,196.93,196.82,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738950496593,13.93714377,196.91,196.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738950496797,5.0773,196.87,196.8,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738950497097,13.93714377,196.91,196.8,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738950497298,5.076,196.92,196.81,13.93714377]
["bitfinex-derivatives","SOLF0:USTF0",1738950497600,0.03763093,196.87,196.84,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1738950497794,13.93714377,196.94,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950497994,0.03512286,196.87,196.84,13.97117537]
["bitfinex-derivatives","SOLF0:USTF0",1738950498200,4.26,196.95,196.84,13.93714377]
["bitfinex-derivatives","SOLF0:USTF0",1738950498399,0.03272009,196.87,196.86,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738950498600,0.03272009,196.87,196.8,15.48254377]
["bitfinex-derivatives","SOLF0:USTF0",1738950498601,4.26,196.95,196.83,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950498796,0.03381713,196.88,196.85,0.03373156]
["bitfinex-derivatives","SOLF0:USTF0",1738950498998,5.0754,196.94,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738950499392,0.03749682,196.93,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738950499602,0.03749682,196.93,196.89,0.0367649]
["bitfinex-derivatives","SOLF0:USTF0",1738950499999,0.03749682,196.93,196.89,22.32018285]
["bitfinex-derivatives","SOLF0:USTF0",1738950500302,10.86108736,197.05,196.92,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950500503,0.93289897,197.04,196.92,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950500804,5.0733,197.03,196.95,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738950501004,26.54341795,197.06,196.92,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950501302,0.93287665,197.05,196.96,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738950501502,0.93287665,197.05,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950501698,26.54341795,197.06,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950501900,0.93280536,197.05,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950502796,5.0741,196.99,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950502997,22.28341795,197.03,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950503493,0.9330318,197.02,196.97,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1738950503697,22.28341795,197.0,196.87,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738950503898,0.9330318,196.99,196.87,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738950504303,5.0754,196.95,196.87,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738950504999,0.03583507,196.93,196.89,0.03394972]
["bitfinex-derivatives","SOLF0:USTF0",1738950505198,4.26,196.95,196.83,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738950505399,0.03239145,196.93,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950505800,5.0759,196.92,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950506496,5.0764,196.9,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950508095,5.076,196.92,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950509305,0.03239145,196.93,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950509700,5.0764,196.9,196.89,0.03855464]
["bitfinex-derivatives","SOLF0:USTF0",1738950511101,5.0774,196.87,196.81,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738950511305,22.28341795,196.88,196.77,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738950511803,5.0785,196.82,196.77,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738950512003,5.0785,196.82,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738950512205,0.03384849,196.81,196.78,0.03492729]
["bitfinex-derivatives","SOLF0:USTF0",1738950512403,1.5926,196.87,196.78,0.03492729]
["bitfinex-derivatives","SOLF0:USTF0",1738950512604,0.03795829,196.81,196.78,0.03492729]
["bitfinex-derivatives","SOLF0:USTF0",1738950514696,22.28341795,196.94,196.78,0.03492729]
["bitfinex-derivatives","SOLF0:USTF0",1738950514908,0.93338037,196.93,196.77,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950515209,5.0772,196.88,196.81,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950515507,5.0772,196.88,196.77,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950515909,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950516099,0.03512232,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950516914,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950518006,5.11312232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950519011,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950519606,5.11312232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950520107,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950522210,0.03512232,196.84,196.82,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738950522711,0.03512232,196.84,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950523612,0.03512232,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950524708,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950525814,5.0785,196.82,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950529712,4.29512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950530218,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950532217,0.03512232,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950532720,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950532920,0.03512232,196.84,196.81,5.11380758]
["bitfinex-derivatives","SOLF0:USTF0",1738950533117,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950536222,5.11332232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950536521,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950536723,22.31854027,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950536918,5.0785,196.82,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950541437,0.03512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950543336,4.27512232,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950543641,26.55854027,196.84,196.81,0.03510758]
["bitfinex-derivatives","SOLF0:USTF0",1738950543834,26.55854027,196.84,196.72,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738950544034,5.0801,196.76,196.7,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738950544438,22.28341795,196.81,196.7,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738950544742,22.28341795,196.78,196.66,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738950545037,0.03259261,196.74,196.7,0.03599015]
["bitfinex-derivatives","SOLF0:USTF0",1738950547737,0.03259261,196.74,196.72,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738950547936,0.03259261,196.74,196.7,0.03599015]
["bitfinex-derivatives","SOLF0:USTF0",1738950548136,0.03259261,196.74,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738950548940,0.03259261,196.74,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738950552240,0.03259261,196.74,196.7,5.11749015]
["bitfinex-derivatives","SOLF0:USTF0",1738950552537,0.03259261,196.74,196.7,0.03599015]
["bitfinex-derivatives","SOLF0:USTF0",1738950552741,22.28341795,196.72,196.6,82.94993741]
["bitfinex-derivatives","SOLF0:USTF0",1738950553338,22.28341795,196.72,196.62,26.07552786]
["bitfinex-derivatives","SOLF0:USTF0",1738950553534,22.28341795,196.72,196.62,20.99212786]
["bitfinex-derivatives","SOLF0:USTF0",1738950553739,5.0819,196.69,196.6,28.04436016]
["bitfinex-derivatives","SOLF0:USTF0",1738950554140,5.1166473,196.69,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950554342,5.0822,196.68,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950554839,5.1166473,196.69,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950555141,0.0347473,196.69,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950555441,5.0823,196.68,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950555642,0.0347473,196.69,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950556740,22.31816525,196.69,196.66,0.03294633]
["bitfinex-derivatives","SOLF0:USTF0",1738950556944,5.0824,196.67,196.56,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738950557137,22.31816525,196.69,196.56,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738950557333,4.24,196.73,196.59,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950557538,9.3198,196.78,196.63,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950557739,3.5474,196.8,196.66,22.28341795]
["bitfinex-derivatives","SOLF0:USTF0",1738950558038,3.5474,196.8,196.64,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738950558039,0.03244214,196.75,196.71,0.03652226]
["bitfinex-derivatives","SOLF0:USTF0",1738950558342,0.03244214,196.75,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738950558946,4.24,196.82,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738950559346,83.13547987,196.86,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738950559645,87.37547987,196.86,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738950559841,5.078,196.85,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738950560045,0.03217072,196.84,196.8,0.03550094]
["bitfinex-derivatives","SOLF0:USTF0",1738950560443,0.03217072,196.84,196.8,5.11440094]
["bitfinex-derivatives","SOLF0:USTF0",1738950560743,0.03217072,196.84,196.8,0.03550094]
["bitfinex-derivatives","SOLF0:USTF0",1738950560946,0.03217072,196.84,196.81,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950566447,0.03217072,196.84,196.8,0.03550094]
["bitfinex-derivatives","SOLF0:USTF0",1738950566647,0.03217072,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950567151,0.03217072,196.84,196.81,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738950568653,0.03217072,196.84,196.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950569048,0.03217072,196.84,196.81,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738950569353,0.03217072,196.84,196.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950570850,0.03217072,196.84,196.83,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950571454,5.0769,196.89,196.81,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738950571653,5.0769,196.88,196.81,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738950572554,5.11629089,196.86,196.83,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738950573055,0.03859089,196.86,196.83,5.11124708]
["bitfinex-derivatives","SOLF0:USTF0",1738950573453,0.03859089,196.86,196.83,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738950573755,0.03859089,196.86,196.84,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738950576557,0.03859089,196.86,196.83,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738950576757,0.03859089,196.86,196.85,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950581860,4.24,196.95,196.88,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738950582052,13.93326342,196.99,196.86,13.93326342]
["bitfinex-derivatives","SOLF0:USTF0",1738950582862,5.0751,196.96,196.9,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738950583056,0.0355907,196.94,196.91,0.0380933]
["bitfinex-derivatives","SOLF0:USTF0",1738950584459,5.0759,196.93,196.91,0.0380933]
["bitfinex-derivatives","SOLF0:USTF0",1738950585865,5.1116907,196.94,196.91,0.0380933]
["bitfinex-derivatives","SOLF0:USTF0",1738950586258,13.93326342,196.93,196.83,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950586459,19.01056342,196.89,196.77,13.93326342]
["bitfinex-derivatives","SOLF0:USTF0",1738950586657,13.93326342,196.89,196.77,13.93326342]
["bitfinex-derivatives","SOLF0:USTF0",1738950586953,13.93326342,196.89,196.78,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738950587161,13.93326342,196.89,196.75,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738950587563,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950587764,0.03420185,196.84,196.8,5.11668343]
["bitfinex-derivatives","SOLF0:USTF0",1738950588161,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950590562,5.079,196.83,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950590955,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950591764,5.0792,196.82,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950591965,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950592973,5.079,196.83,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950593569,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950593764,5.0791,196.82,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950596073,0.03420185,196.84,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950596274,5.0793,196.81,196.8,0.03728343]
["bitfinex-derivatives","SOLF0:USTF0",1738950596761,5.0809,196.75,196.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738950596967,22.30552015,196.81,196.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738950597169,5.081,196.75,196.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738950598072,0.03896187,196.73,196.7,0.03604487]
["bitfinex-derivatives","SOLF0:USTF0",1738950600875,5.0816,196.72,196.7,0.03604487]
["bitfinex-derivatives","SOLF0:USTF0",1738950601072,0.03896187,196.73,196.7,0.03604487]
["bitfinex-derivatives","SOLF0:USTF0",1738950601869,5.0816,196.72,196.7,0.03604487]
["bitfinex-derivatives","SOLF0:USTF0",1738950602069,0.03896187,196.73,196.7,0.03604487]
["bitfinex-derivatives","SOLF0:USTF0",1738950602884,0.03896187,196.73,196.59,99.16909079]
["bitfinex-derivatives","SOLF0:USTF0",1738950603175,22.30552015,196.71,196.59,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738950603583,0.93445643,196.7,196.57,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738950603772,22.30552015,196.68,196.57,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738950603979,0.93445643,196.67,196.57,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738950604280,0.03710239,196.64,196.61,0.03801919]
["bitfinex-derivatives","SOLF0:USTF0",1738950604677,4.24,196.63,196.61,0.03801919]
["bitfinex-derivatives","SOLF0:USTF0",1738950604872,4.24,196.63,196.53,104.40502309]
["bitfinex-derivatives","SOLF0:USTF0",1738950604873,22.30552015,196.62,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950605278,4.24,196.63,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950605279,22.30552015,196.59,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950605482,5.0861,196.55,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950605684,22.30552015,196.59,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950605881,0.93503065,196.58,196.53,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950606084,0.03652022,196.58,196.54,0.03894725]
["bitfinex-derivatives","SOLF0:USTF0",1738950606585,0.03753219,196.58,196.57,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738950606788,4.24,196.65,196.55,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738950606984,4.24,196.65,196.57,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950607983,0.03575252,196.63,196.59,0.03498782]
["bitfinex-derivatives","SOLF0:USTF0",1738950608382,4.24,196.71,196.65,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738950608583,4.24,196.71,196.59,0.03498782]
["bitfinex-derivatives","SOLF0:USTF0",1738950608584,4.24,196.71,196.6,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738950609483,0.03860082,196.67,196.64,5.12037668]
["bitfinex-derivatives","SOLF0:USTF0",1738950609686,4.24,196.76,196.64,0.03677668]
["bitfinex-derivatives","SOLF0:USTF0",1738950609893,4.24,196.76,196.63,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950610385,5.081,196.75,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738950610578,4.24,196.76,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738950610885,0.03477069,196.73,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950611490,5.11607069,196.73,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950611992,0.03477069,196.73,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950614582,5.0816,196.72,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950614783,0.03477069,196.73,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950615288,5.0818,196.72,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950616191,0.03477069,196.73,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950616584,22.30552015,196.72,196.7,0.03623587]
["bitfinex-derivatives","SOLF0:USTF0",1738950616785,22.30552015,196.72,196.61,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738950616986,23.87562015,196.72,196.61,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1738950617191,22.30552015,196.69,196.55,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738950617488,22.30552015,196.66,196.55,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738950617794,26.54552015,196.66,196.55,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738950617990,5.11889711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950619191,0.03469711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950620792,5.11889711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950622491,0.03469711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950623296,0.03469711,196.62,196.61,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738950623796,0.03469711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950624495,0.03469711,196.62,196.6,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738950625099,0.03469711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950626297,5.0847,196.6,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950627804,0.03469711,196.62,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950630301,12.7108,196.71,196.59,0.03866749]
["bitfinex-derivatives","SOLF0:USTF0",1738950630500,0.93454158,196.7,196.55,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950631202,23.24006173,196.7,196.52,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950631402,0.03541939,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950632605,22.34093954,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950632905,5.0842,196.62,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950633804,5.11911939,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950634201,0.03541939,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950634705,5.0841,196.63,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950635200,0.03541939,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950635599,0.97016444,196.64,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950636802,5.0842,196.62,196.61,0.03578424]
["bitfinex-derivatives","SOLF0:USTF0",1738950640302,22.34093954,196.64,196.49,100.46469079]
["bitfinex-derivatives","SOLF0:USTF0",1738950640507,22.30552015,196.57,196.49,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738950641110,5.0862,196.55,196.49,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738950641506,0.03287819,196.54,196.5,0.03744465]
["bitfinex-derivatives","SOLF0:USTF0",1738950642111,5.087,196.51,196.5,0.03744465]
["bitfinex-derivatives","SOLF0:USTF0",1738950642310,27.39252015,196.51,196.5,0.03744465]
["bitfinex-derivatives","SOLF0:USTF0",1738950642808,22.30552015,196.51,196.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738950643118,5.088,196.48,196.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738950643411,22.30552015,196.51,196.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738950643609,0.93543085,196.5,196.4,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738950644010,5.0889,196.44,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950644318,22.34214753,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950645313,0.03662738,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950645612,22.34214753,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950645812,5.0887,196.45,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950647210,22.34214753,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950647610,5.0885,196.46,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950647812,22.34214753,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950648413,5.0888,196.44,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950650412,5.0886,196.45,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950650914,0.03662738,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950651910,0.03662738,196.47,196.43,5.12173878]
["bitfinex-derivatives","SOLF0:USTF0",1738950652616,0.03662738,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950652922,0.03662738,196.47,196.44,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738950653514,0.03662738,196.47,196.43,5.12163878]
["bitfinex-derivatives","SOLF0:USTF0",1738950653818,0.03662738,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950654720,22.34214753,196.47,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950655018,5.0888,196.44,196.43,0.03263878]
["bitfinex-derivatives","SOLF0:USTF0",1738950655913,5.0897,196.41,196.35,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738950656124,22.30552015,196.41,196.35,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738950657013,5.12362162,196.4,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950657411,0.03352162,196.4,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950657714,22.30552015,196.38,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950658218,5.0906,196.37,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950659317,0.03352162,196.4,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950660517,0.03352162,196.4,196.37,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738950660815,4.22,196.46,196.36,0.03557883]
["bitfinex-derivatives","SOLF0:USTF0",1738950661020,4.22,196.49,196.36,119.69388977]
["bitfinex-derivatives","SOLF0:USTF0",1738950661318,23.83292015,196.53,196.37,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738950661512,0.93534499,196.52,196.37,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738950661719,5.0877,196.49,196.37,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738950662020,0.0361625,196.45,196.41,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738950662414,0.0361625,196.45,196.41,5.12538796]
["bitfinex-derivatives","SOLF0:USTF0",1738950663618,0.0361625,196.45,196.41,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738950663918,5.1247625,196.45,196.41,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738950664219,0.0361625,196.45,196.41,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738950665117,4.22,196.54,196.41,0.03598796]
["bitfinex-derivatives","SOLF0:USTF0",1738950665422,0.93532474,196.53,196.39,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950665823,23.24084489,196.53,196.37,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738950666017,5.0883,196.47,196.41,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738950666217,22.30552015,196.53,196.38,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738950666523,0.03483244,196.46,196.42,0.03679594]
["bitfinex-derivatives","SOLF0:USTF0",1738950667015,1.5324,196.56,196.42,0.03679594]
["bitfinex-derivatives","SOLF0:USTF0",1738950667016,4.22,196.56,196.42,0.03679594]
["bitfinex-derivatives","SOLF0:USTF0",1738950667222,4.22,196.56,196.42,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950667422,5.0866,196.53,196.48,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738950667623,6.7235,196.62,196.42,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950667624,104.98,196.59,196.44,22.30552015]
["bitfinex-derivatives","SOLF0:USTF0",1738950667927,5.0858,196.56,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738950668122,0.0344083,196.53,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950670815,0.0344083,196.53,196.51,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738950672326,0.0344083,196.53,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950673431,0.0344083,196.53,196.51,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738950673835,0.0344083,196.53,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950674032,0.0344083,196.53,196.5,5.12340155]
["bitfinex-derivatives","SOLF0:USTF0",1738950676330,0.0344083,196.53,196.51,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738950676931,5.1209083,196.53,196.5,5.12340155]
["bitfinex-derivatives","SOLF0:USTF0",1738950677430,0.0344083,196.53,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950677634,5.087,196.51,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950678631,19.08080203,196.51,196.5,0.03620155]
["bitfinex-derivatives","SOLF0:USTF0",1738950680037,5.0877,196.49,196.43,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738950680238,13.99380203,196.51,196.43,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738950681136,0.03596197,196.49,196.46,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738950681538,0.03596197,196.49,196.45,0.038649]
["bitfinex-derivatives","SOLF0:USTF0",1738950682239,0.03596197,196.49,196.46,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738950682437,0.03596197,196.49,196.45,0.038649]
["bitfinex-derivatives","SOLF0:USTF0",1738950682832,0.03596197,196.49,196.48,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738950683037,5.0862,196.55,196.45,0.038649]
["bitfinex-derivatives","SOLF0:USTF0",1738950683340,18.21380203,196.57,196.51,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738950683640,18.21380203,196.57,196.45,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950684140,0.03702363,196.53,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950685536,0.03702363,196.53,196.52,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738950685740,0.03702363,196.53,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950686643,5.0873,196.5,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950688546,19.08090203,196.51,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950688743,5.0871,196.51,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950689740,22.42667387,196.53,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950690550,5.087,196.51,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950691650,5.0868,196.52,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950691850,22.42667387,196.53,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950692453,5.0873,196.5,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950693857,5.087,196.52,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950694055,22.42667387,196.53,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950694555,5.0873,196.5,196.49,0.03817679]
["bitfinex-derivatives","SOLF0:USTF0",1738950695255,24.05737387,196.53,196.36,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738950695451,22.38965024,196.47,196.36,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738950695958,10.1715,196.57,196.36,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738950695959,22.38965024,196.59,196.38,22.38965024]
["bitfinex-derivatives","SOLF0:USTF0",1738950696155,0.93529798,196.58,196.44,22.38965024]
["bitfinex-derivatives","SOLF0:USTF0",1738950696356,0.03597655,196.5,196.47,0.03235026]
["bitfinex-derivatives","SOLF0:USTF0",1738950696556,0.93511053,196.57,196.47,0.03235026]
["bitfinex-derivatives","SOLF0:USTF0",1738950696753,0.93511053,196.56,196.47,0.03235026]
["bitfinex-derivatives","SOLF0:USTF0",1738950696959,129.35748704,196.59,196.45,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738950697154,0.03544117,196.52,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950697459,4.22,196.55,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950697661,0.03640054,196.53,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950698658,5.12290054,196.53,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950699061,5.0868,196.52,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950699564,0.03640054,196.53,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950700163,5.12290054,196.53,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950700867,5.087,196.51,196.5,0.03851387]
["bitfinex-derivatives","SOLF0:USTF0",1738950703362,22.38965024,196.51,196.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738950703558,0.93550786,196.5,196.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738950703761,22.38965024,196.51,196.41,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738950703958,0.93544656,196.5,196.41,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738950704363,5.0881,196.48,196.41,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738950704567,0.03672294,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950704767,5.0886,196.45,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950705066,0.03672294,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950705565,5.12482294,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950706763,0.03672294,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950707467,0.03672294,196.47,196.45,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738950710168,0.03672294,196.47,196.46,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738950713173,0.03672294,196.47,196.45,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738950713768,5.12502294,196.47,196.45,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738950714173,0.03672294,196.47,196.45,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738950714367,0.03672294,196.47,196.45,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738950714872,0.03672294,196.47,196.45,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738950715270,0.03672294,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950716971,14.02398186,196.47,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950717777,5.0886,196.45,196.44,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1738950718274,14.02398186,196.47,196.38,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950718477,13.98725892,196.42,196.33,12.1436323]
["bitfinex-derivatives","SOLF0:USTF0",1738950718677,13.98725892,196.42,196.33,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950718872,4.22,196.43,196.33,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950719172,4.22,196.43,196.34,13.98725892]
["bitfinex-derivatives","SOLF0:USTF0",1738950719373,0.03621549,196.4,196.36,0.03747548]
["bitfinex-derivatives","SOLF0:USTF0",1738950719579,13.98725892,196.39,196.36,0.03747548]
["bitfinex-derivatives","SOLF0:USTF0",1738950719782,13.98725892,196.39,196.29,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950719986,13.98725892,196.36,196.29,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950720879,0.03240661,196.34,196.31,0.03641134]
["bitfinex-derivatives","SOLF0:USTF0",1738950721079,22.42565039,196.35,196.31,0.03641134]
["bitfinex-derivatives","SOLF0:USTF0",1738950721585,5.0919,196.32,196.31,0.03641134]
["bitfinex-derivatives","SOLF0:USTF0",1738950721782,9.3119,196.32,196.24,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738950722179,5.0923,196.31,196.24,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738950722378,4.22,196.32,196.24,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738950722584,4.22,196.32,196.2,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738950722781,5.0927,196.29,196.2,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738950722981,5.13016443,196.29,196.25,0.034253]
["bitfinex-derivatives","SOLF0:USTF0",1738950723178,0.03746443,196.29,196.25,0.034253]
["bitfinex-derivatives","SOLF0:USTF0",1738950725089,4.22,196.38,196.27,22.42565039]
["bitfinex-derivatives","SOLF0:USTF0",1738950725290,4.22,196.38,196.28,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738950725792,4.22,196.38,196.31,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738950726084,4.22,196.38,196.28,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738950726281,0.03480732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950726988,0.03480732,196.35,196.34,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738950727583,0.03480732,196.35,196.31,5.13064074]
["bitfinex-derivatives","SOLF0:USTF0",1738950727783,0.03480732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950729084,5.12600732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950729289,0.03480732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950729690,5.0917,196.33,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950729885,0.03480732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950730792,5.0915,196.34,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950731587,5.0919,196.32,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950732089,5.0914,196.34,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950732292,0.03480732,196.35,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950733888,3.156,196.44,196.31,0.03864074]
["bitfinex-derivatives","SOLF0:USTF0",1738950734087,12.4651,196.44,196.36,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738950734287,22.42565039,196.46,196.3,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738950734487,26.64565039,196.46,196.3,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738950734693,9.3084,196.46,196.39,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738950735194,0.03549605,196.44,196.41,0.03761347]
["bitfinex-derivatives","SOLF0:USTF0",1738950735492,0.03549605,196.44,196.42,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738950735692,0.93542443,196.51,196.41,0.03593504]
["bitfinex-derivatives","SOLF0:USTF0",1738950735893,0.0368287,196.45,196.32,119.77844118]
["bitfinex-derivatives","SOLF0:USTF0",1738950736088,29.79935039,196.52,196.44,0.03298381]
["bitfinex-derivatives","SOLF0:USTF0",1738950736392,0.93540038,196.51,196.35,119.77844118]
["bitfinex-derivatives","SOLF0:USTF0",1738950736592,22.42565039,196.49,196.46,0.03370978]
["bitfinex-derivatives","SOLF0:USTF0",1738950736890,0.93556015,196.48,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950737192,22.46075856,196.49,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950737493,0.03510817,196.49,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950739194,5.0881,196.48,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950739389,0.03510817,196.49,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950742592,0.03510817,196.49,196.47,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738950742795,0.03510817,196.49,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950743794,0.03510817,196.49,196.46,5.12545853]
["bitfinex-derivatives","SOLF0:USTF0",1738950744193,0.03510817,196.49,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950744990,22.42565039,196.6,196.46,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1738950745191,5.0848,196.6,196.46,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950745591,4.2,196.63,196.46,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950745790,5.0855,196.58,196.52,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738950745993,4.2,196.63,196.46,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950746198,0.03219366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950746401,0.03219366,196.57,196.53,5.12317924]
["bitfinex-derivatives","SOLF0:USTF0",1738950746591,0.03219366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950746896,0.03219366,196.57,196.56,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738950747297,0.03219366,196.57,196.54,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738950747499,0.03219366,196.57,196.54,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738950748797,0.03219366,196.57,196.54,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738950748993,0.03219366,196.57,196.54,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738950749397,0.03219366,196.57,196.56,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738950750491,0.03219366,196.57,196.54,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738950751201,22.45784405,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950751600,5.0863,196.54,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950752397,5.11769366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950752605,0.03219366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950753804,0.03219366,196.57,196.54,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738950754002,0.03219366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950754503,5.0859,196.56,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950754803,0.03219366,196.57,196.53,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738950756099,123.24565039,196.69,196.53,97.38967003]
["bitfinex-derivatives","SOLF0:USTF0",1738950756300,5.0832,196.66,196.57,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738950756505,5.0832,196.66,196.54,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738950756704,123.24565039,196.69,196.54,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738950756705,1.5276,196.68,196.54,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738950756898,0.93467937,196.67,196.61,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738950757300,0.03538527,196.66,196.62,0.03284146]
["bitfinex-derivatives","SOLF0:USTF0",1738950758303,0.03538527,196.66,196.62,5.11694146]
["bitfinex-derivatives","SOLF0:USTF0",1738950758503,0.03538527,196.66,196.62,0.03284146]
["bitfinex-derivatives","SOLF0:USTF0",1738950759607,26.62565039,196.76,196.62,0.03284146]
["bitfinex-derivatives","SOLF0:USTF0",1738950759808,0.93435395,196.75,196.59,119.77844118]
["bitfinex-derivatives","SOLF0:USTF0",1738950760805,0.03787386,196.69,196.65,0.03646843]
["bitfinex-derivatives","SOLF0:USTF0",1738950761309,5.12027386,196.69,196.65,0.03646843]
["bitfinex-derivatives","SOLF0:USTF0",1738950761510,0.03787386,196.69,196.65,0.03646843]
["bitfinex-derivatives","SOLF0:USTF0",1738950762006,5.0827,196.68,196.65,0.03646843]
["bitfinex-derivatives","SOLF0:USTF0",1738950762409,5.0832,196.66,196.65,0.03646843]
["bitfinex-derivatives","SOLF0:USTF0",1738950763809,22.42565039,196.67,196.55,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738950764111,0.93469156,196.66,196.55,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738950764306,4.2,196.65,196.55,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738950764914,5.12271252,196.62,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950765313,0.03831252,196.62,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950765515,5.0845,196.61,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950766914,0.03831252,196.62,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950767310,0.03831252,196.62,196.59,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738950767605,0.03831252,196.62,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950768012,0.03831252,196.62,196.59,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738950768315,0.03831252,196.62,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950768809,0.03831252,196.62,196.61,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738950769008,22.42565039,196.73,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950769009,5.0824,196.69,196.58,0.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1738950769205,5.0824,196.69,196.56,119.77844118]
["bitfinex-derivatives","SOLF0:USTF0",1738950769510,4.2,196.71,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738950769704,26.62565039,196.73,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738950769913,0.93437118,196.72,196.63,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738950770115,0.03217635,196.7,196.66,0.03510568]
["bitfinex-derivatives","SOLF0:USTF0",1738950770912,5.0826,196.69,196.66,0.03510568]
["bitfinex-derivatives","SOLF0:USTF0",1738950773518,5.0829,196.67,196.66,0.03510568]
["bitfinex-derivatives","SOLF0:USTF0",1738950774421,27.50855039,196.67,196.66,0.03510568]
["bitfinex-derivatives","SOLF0:USTF0",1738950774611,5.0837,196.64,196.56,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950775014,22.42565039,196.67,196.58,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738950775822,0.03259308,196.64,196.61,0.03784565]
["bitfinex-derivatives","SOLF0:USTF0",1738950776318,0.03259308,196.64,196.63,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738950777223,5.0813,196.74,196.61,0.03784565]
["bitfinex-derivatives","SOLF0:USTF0",1738950777416,5.0813,196.74,196.61,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950777625,5.0813,196.74,196.67,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738950778215,10.8023,196.78,196.63,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738950778216,0.03253923,196.72,196.69,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738950778821,0.03253923,196.72,196.7,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738950779623,0.03253923,196.72,196.69,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738950781424,24.03995039,196.83,196.69,0.03236934]
["bitfinex-derivatives","SOLF0:USTF0",1738950781619,0.93393956,196.81,196.69,22.42565039]
["bitfinex-derivatives","SOLF0:USTF0",1738950781823,0.93393956,196.81,196.7,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738950782016,5.0789,196.83,196.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738950782620,0.03268919,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950784024,5.0793,196.81,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950784223,0.03268919,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950784827,5.0793,196.81,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950786020,0.03268919,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950786224,0.96657615,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950786923,0.03268919,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950787226,0.96660135,196.82,196.78,0.03738758]
["bitfinex-derivatives","SOLF0:USTF0",1738950788527,22.42565039,196.8,196.7,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738950788929,5.0808,196.75,196.7,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738950789126,22.42565039,196.77,196.69,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950789725,5.0811,196.74,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950789927,0.038636,196.75,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950791127,5.119536,196.75,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950791328,0.038636,196.75,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950792232,5.0815,196.72,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950792831,0.038636,196.75,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950793833,5.0811,196.74,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950794031,0.038636,196.75,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950794732,5.0815,196.72,196.71,0.03845177]
["bitfinex-derivatives","SOLF0:USTF0",1738950796637,5.0831,196.66,196.61,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1738950797036,5.0831,196.66,196.61,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1738950797837,0.03364242,196.65,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950800550,5.0839,196.63,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950801252,0.03364242,196.65,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950801749,5.0836,196.64,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950802149,0.03364242,196.65,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950802351,5.0839,196.63,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950802849,0.03364242,196.65,196.62,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1738950803853,0.03364242,196.65,196.64,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738950805947,4.18,196.76,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738950806149,23.92975039,196.78,196.59,98.87119079]
["bitfinex-derivatives","SOLF0:USTF0",1738950806150,1.5041,196.78,196.59,98.87119079]
["bitfinex-derivatives","SOLF0:USTF0",1738950806347,5.0816,196.72,196.59,98.87119079]
["bitfinex-derivatives","SOLF0:USTF0",1738950807056,0.0370412,196.67,196.64,0.03303353]
["bitfinex-derivatives","SOLF0:USTF0",1738950807253,5.0813,196.74,196.64,0.03303353]
["bitfinex-derivatives","SOLF0:USTF0",1738950807448,100.68,196.79,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738950807653,5.0808,196.76,196.71,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738950807851,100.68,196.79,196.65,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738950808153,5.0805,196.77,196.71,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738950808358,0.03325241,196.74,196.71,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738950809960,0.03325241,196.74,196.7,0.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1738950810865,5.0818,196.71,196.7,0.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1738950811951,0.03325241,196.74,196.7,0.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1738950812557,0.03325241,196.74,196.72,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738950812754,0.03325241,196.74,196.7,0.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1738950813262,0.03325241,196.74,196.72,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738950813955,0.03325241,196.74,196.73,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738950816567,5.0797,196.8,196.76,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738950816765,24.05755039,196.87,196.69,22.42565039]
["bitfinex-derivatives","SOLF0:USTF0",1738950816957,4.18,196.86,196.69,119.77844118]
["bitfinex-derivatives","SOLF0:USTF0",1738950817162,0.93381717,196.85,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738950817563,28.23755039,196.87,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738950817764,0.03384352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950819168,0.03384352,196.82,196.79,5.11212694]
["bitfinex-derivatives","SOLF0:USTF0",1738950819367,0.03384352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950821863,0.03384352,196.82,196.79,5.11202694]
["bitfinex-derivatives","SOLF0:USTF0",1738950823470,0.03384352,196.82,196.8,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738950824166,5.11294352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950825064,0.03384352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950826772,5.0795,196.8,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950827571,0.03384352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950827774,5.0793,196.81,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950828874,5.11284352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950829471,0.03384352,196.82,196.79,0.03242694]
["bitfinex-derivatives","SOLF0:USTF0",1738950829673,13.94387695,196.92,196.79,13.97630389]
["bitfinex-derivatives","SOLF0:USTF0",1738950829875,0.93357026,196.91,196.79,13.94387695]
["bitfinex-derivatives","SOLF0:USTF0",1738950830077,5.0765,196.92,196.87,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738950830377,5.0765,196.92,196.82,13.94387695]
["bitfinex-derivatives","SOLF0:USTF0",1738950830576,5.0765,196.92,196.86,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738950831178,5.0769,196.9,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950831780,13.94387695,196.89,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950832380,5.078,196.86,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950832977,13.94387695,196.89,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950833177,5.0777,196.87,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950833377,13.94387695,196.89,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950834474,5.0769,196.91,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950835177,4.18,196.94,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950835383,122.97449863,196.95,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950835775,100.68,196.95,196.85,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1738950835974,5.0759,196.94,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738950836478,5.0759,196.94,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950836680,1.6021,196.97,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950837084,28.08509863,196.98,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950837484,5.0754,196.96,196.89,5.11609512]
["bitfinex-derivatives","SOLF0:USTF0",1738950837685,0.9332748,196.96,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950837985,28.08509863,196.98,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950838185,0.93327714,196.97,196.89,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1738950838385,4.18,197.0,196.84,121.16198942]
["bitfinex-derivatives","SOLF0:USTF0",1738950838584,0.93316848,196.99,196.91,0.03550467]
["bitfinex-derivatives","SOLF0:USTF0",1738950839085,5.0752,196.97,196.91,0.03550467]
["bitfinex-derivatives","SOLF0:USTF0",1738950839482,4.18,197.0,196.91,0.03550467]
["bitfinex-derivatives","SOLF0:USTF0",1738950839785,0.93320333,196.99,196.91,0.03550467]
["bitfinex-derivatives","SOLF0:USTF0",1738950840587,5.7548,197.0,196.91,0.03550467]
["bitfinex-derivatives","SOLF0:USTF0",1738950840789,37.58449863,196.92,196.71,28.04436016]
["bitfinex-derivatives","SOLF0:USTF0",1738950840978,37.57449863,196.93,196.75,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950840979,22.29449863,196.79,196.75,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950841178,4.18,196.78,196.75,7.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1738950841385,4.18,196.78,196.74,20.99212786]
["bitfinex-derivatives","SOLF0:USTF0",1738950841587,22.29449863,196.75,196.73,56.56483756]
["bitfinex-derivatives","SOLF0:USTF0",1738950842183,5.0813,196.73,196.72,164.19008474]
["bitfinex-derivatives","SOLF0:USTF0",1738950842785,5.0813,196.73,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950842981,0.03483915,196.76,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950846080,5.0812,196.74,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950846482,0.03483915,196.76,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950847391,5.11533915,196.76,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950848194,5.0809,196.75,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950848394,0.03483915,196.76,196.72,0.03463355]
["bitfinex-derivatives","SOLF0:USTF0",1738950848695,22.29449863,196.73,196.61,102.01139079]
["bitfinex-derivatives","SOLF0:USTF0",1738950849492,5.0818,196.72,196.64,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738950849692,0.03586286,196.69,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950850885,5.11826286,196.69,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950851695,0.03586286,196.69,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950852395,5.11826286,196.69,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950852600,0.03586286,196.69,196.67,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738950852793,0.03586286,196.69,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950852988,0.03586286,196.69,196.66,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738950853793,22.29449863,196.76,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950854489,5.0811,196.74,196.65,0.03353003]
["bitfinex-derivatives","SOLF0:USTF0",1738950854690,22.29449863,196.79,196.61,102.01139079]
["bitfinex-derivatives","SOLF0:USTF0",1738950854887,0.03360984,196.69,196.66,0.03428032]
["bitfinex-derivatives","SOLF0:USTF0",1738950855087,5.0803,196.77,196.65,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950855287,22.29449863,196.82,196.66,22.29449863]
["bitfinex-derivatives","SOLF0:USTF0",1738950855495,5.0802,196.78,196.74,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738950855687,22.29449863,196.82,196.66,119.64728942]
["bitfinex-derivatives","SOLF0:USTF0",1738950856299,5.0801,196.78,196.74,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738950856697,5.0801,196.78,196.74,5.11387511]
["bitfinex-derivatives","SOLF0:USTF0",1738950859401,5.0798,196.79,196.75,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738950860698,5.0803,196.77,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950860900,4.18,196.81,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950861298,5.0798,196.79,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950862502,5.0798,196.79,196.75,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738950863632,22.29449863,196.79,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950864021,5.08,196.79,196.75,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738950864335,22.29449863,196.82,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950865049,5.0797,196.8,196.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738950865338,22.29449863,196.82,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950865636,5.08,196.79,196.74,5.11397511]
["bitfinex-derivatives","SOLF0:USTF0",1738950865838,22.29449863,196.79,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950866935,5.0805,196.77,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950867835,5.0806,196.76,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950868478,5.0808,196.75,196.74,0.03297511]
["bitfinex-derivatives","SOLF0:USTF0",1738950868644,13.96421523,196.75,196.66,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950868941,13.96421523,196.75,196.58,13.96421523]
["bitfinex-derivatives","SOLF0:USTF0",1738950868942,13.96421523,196.71,196.61,102.01139079]
["bitfinex-derivatives","SOLF0:USTF0",1738950869236,5.0823,196.7,196.67,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738950869838,5.0823,196.7,196.67,5.12106542]
["bitfinex-derivatives","SOLF0:USTF0",1738950869839,5.11527511,196.7,196.67,5.12106542]
["bitfinex-derivatives","SOLF0:USTF0",1738950870539,0.03297511,196.7,196.69,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738950871135,22.32877366,196.79,196.67,0.03826542]
["bitfinex-derivatives","SOLF0:USTF0",1738950871136,5.0808,196.75,196.7,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738950871337,22.32877366,196.79,196.62,22.32877366]
["bitfinex-derivatives","SOLF0:USTF0",1738950871633,5.0812,196.74,196.7,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738950872234,5.0809,196.75,196.71,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738950873038,5.0803,196.77,196.7,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1738950873235,5.0803,196.77,196.65,22.32877366]
["bitfinex-derivatives","SOLF0:USTF0",1738950873442,5.0803,196.77,196.72,0.03725052]
["bitfinex-derivatives","SOLF0:USTF0",1738950874352,5.0798,196.79,196.72,0.03725052]
["bitfinex-derivatives","SOLF0:USTF0",1738950874739,22.32877366,196.82,196.72,0.03725052]
["bitfinex-derivatives","SOLF0:USTF0",1738950874940,5.0797,196.8,196.76,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738950875405,5.0797,196.8,196.76,5.11661457]
["bitfinex-derivatives","SOLF0:USTF0",1738950875573,5.0798,196.79,196.76,5.11661457]
["bitfinex-derivatives","SOLF0:USTF0",1738950876735,5.0795,196.8,196.76,5.11661457]
["bitfinex-derivatives","SOLF0:USTF0",1738950876933,5.6959,196.83,196.77,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738950877140,22.32877366,196.85,196.76,0.03621457]
["bitfinex-derivatives","SOLF0:USTF0",1738950877442,4.18,196.85,196.8,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738950877847,4.18,196.85,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950878031,4.16,196.87,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950878235,102.2086,196.89,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950878432,5.09363208,196.88,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950878735,4.16,196.88,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950878935,5.0781,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950879525,5.0777,196.87,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950879732,106.3686,196.89,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950880028,106.3686,196.89,196.82,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738950880232,102.2086,196.89,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950880427,1.6286,196.89,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950880627,5.0774,196.89,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950880933,29.64927366,196.9,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950881820,5.0775,196.88,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950882213,29.64927366,196.9,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950882418,0.93359467,196.89,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950882615,22.32877366,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950884821,5.0786,196.84,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950885412,22.32877366,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950885613,5.0788,196.83,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950886616,22.32877366,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950887819,5.0787,196.84,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950888123,22.32877366,196.86,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950888318,22.32877366,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950888520,5.078,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950889125,5.078,196.86,196.81,5.11174927]
["bitfinex-derivatives","SOLF0:USTF0",1738950890118,22.32877366,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950890724,13.94910266,196.82,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950892727,19.02810266,196.82,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950894824,13.94910266,196.82,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950896123,13.94910266,196.85,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950896324,13.94910266,196.85,196.82,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738950897620,13.94910266,196.85,196.81,5.11184927]
["bitfinex-derivatives","SOLF0:USTF0",1738950898029,18.10910266,196.88,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950898628,13.94910266,196.85,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950899230,5.0787,196.84,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950900430,5.078,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950900731,18.10910266,196.88,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950901228,23.18660266,196.88,196.84,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950902325,9.2375,196.88,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950902529,5.078,196.86,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950902726,18.10910266,196.88,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950903129,5.0782,196.85,196.81,0.03264927]
["bitfinex-derivatives","SOLF0:USTF0",1738950903928,23.18660266,196.88,196.84,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950904130,5.0775,196.88,196.84,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950904527,5.0772,196.89,196.84,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950905232,6.6769,196.9,196.85,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738950905633,6.6769,196.9,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950905935,5.0772,196.89,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950906436,37.40108052,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950906437,42.47778052,196.91,196.86,5.11586523]
["bitfinex-derivatives","SOLF0:USTF0",1738950906732,28.52867786,196.91,196.86,5.11586523]
["bitfinex-derivatives","SOLF0:USTF0",1738950907024,23.45197786,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950907824,23.45197786,196.91,196.89,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738950908022,23.45197786,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950908227,37.40108052,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950908426,5.0777,196.87,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950908634,13.94910266,196.88,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950908835,5.0769,196.9,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950909430,5.0774,196.89,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950909633,37.40108052,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950910735,5.0772,196.9,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950910941,37.40108052,196.91,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950911334,5.077,196.9,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950912432,5.0772,196.89,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950912933,5.0777,196.87,196.86,0.03806523]
["bitfinex-derivatives","SOLF0:USTF0",1738950913237,13.94910266,196.88,196.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738950913534,5.078,196.86,196.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738950913835,13.94910266,196.87,196.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738950914028,19.02690266,196.87,196.78,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738950914234,0.03260591,196.84,196.81,0.03410812]
["bitfinex-derivatives","SOLF0:USTF0",1738950914631,0.03260591,196.84,196.81,5.11320812]
["bitfinex-derivatives","SOLF0:USTF0",1738950914835,0.03260591,196.84,196.81,0.03410812]
["bitfinex-derivatives","SOLF0:USTF0",1738950917540,0.03260591,196.84,196.83,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738950918133,4.16,196.89,196.86,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950918939,23.45197786,196.91,196.83,13.94910266]
["bitfinex-derivatives","SOLF0:USTF0",1738950919243,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950919444,23.45197786,196.91,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738950919636,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950920539,23.45197786,196.91,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738950924438,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950925046,28.52867786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950925770,23.45197786,196.91,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738950925979,5.077,196.9,196.87,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738950926166,5.077,196.9,196.86,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738950928065,23.45197786,196.91,196.88,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738950928758,28.52867786,196.91,196.88,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738950929162,23.45197786,196.91,196.89,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950929463,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950929665,23.45197786,196.91,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738950930546,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950930757,13.94910266,196.9,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950931252,5.078,196.86,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950933478,5.0778,196.87,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950933676,13.94910266,196.9,196.85,5.11551411]
["bitfinex-derivatives","SOLF0:USTF0",1738950934089,5.0772,196.89,196.85,5.11551411]
["bitfinex-derivatives","SOLF0:USTF0",1738950936188,5.0778,196.87,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950936682,5.0775,196.88,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950938182,13.94910266,196.9,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738950938392,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950938885,23.45197786,196.91,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738950939087,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950939776,23.45197786,196.91,196.88,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738950939979,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950940370,23.45197786,196.91,196.89,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738950941967,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950942177,23.45197786,196.91,196.9,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738950944565,23.45197786,196.91,196.86,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738950944962,23.45197786,196.91,196.85,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1738950945160,28.52887786,196.91,196.88,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738950945759,23.45197786,196.91,196.9,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738950950670,1.5181,197.01,196.97,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738950950966,1.5181,197.01,196.97,5.11294767]
["bitfinex-derivatives","SOLF0:USTF0",1738950951170,95.58686732,197.03,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950951394,95.58686732,197.03,197.01,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738950951566,95.58686732,197.03,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950951766,84.67606036,197.03,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950952170,84.67606036,197.03,197.0,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738950953168,5.0739,197.02,196.97,5.11304767]
["bitfinex-derivatives","SOLF0:USTF0",1738950954274,5.0736,197.03,196.97,5.11304767]
["bitfinex-derivatives","SOLF0:USTF0",1738950954773,5.0736,197.03,196.98,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738950955972,5.0739,197.02,196.97,5.11304767]
["bitfinex-derivatives","SOLF0:USTF0",1738950958475,5.0744,197.0,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950958776,13.94910266,197.0,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950959178,5.0749,196.98,196.97,0.03794767]
["bitfinex-derivatives","SOLF0:USTF0",1738950960076,5.0758,196.95,196.9,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950960380,5.0758,196.95,196.84,111.30189345]
["bitfinex-derivatives","SOLF0:USTF0",1738950960677,5.0758,196.95,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738950960873,13.94910266,196.97,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738950961079,5.076,196.94,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738950961277,0.03896962,196.95,196.91,0.03453201]
["bitfinex-derivatives","SOLF0:USTF0",1738950961577,5.0764,196.92,196.91,0.03453201]
["bitfinex-derivatives","SOLF0:USTF0",1738950963883,5.0777,196.88,196.84,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738950964083,5.0777,196.88,196.83,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738950964385,13.94910266,196.93,196.81,15.59560266]
["bitfinex-derivatives","SOLF0:USTF0",1738950964686,5.0767,196.91,196.81,15.59560266]
["bitfinex-derivatives","SOLF0:USTF0",1738950965088,0.03431022,196.88,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950965789,0.03431022,196.88,196.87,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738950965984,0.03431022,196.88,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950966687,5.11181022,196.88,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950967089,5.11181022,196.88,196.84,5.11110189]
["bitfinex-derivatives","SOLF0:USTF0",1738950967785,5.11181022,196.88,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950967988,0.03431022,196.88,196.87,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950969991,0.03431022,196.88,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950970388,5.0777,196.87,196.84,0.03280189]
["bitfinex-derivatives","SOLF0:USTF0",1738950972792,5.0777,196.87,196.84,5.11120189]
["bitfinex-derivatives","SOLF0:USTF0",1738950974389,0.03431022,196.88,196.87,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738950979297,15.47110266,196.99,196.84,13.98190455]
["bitfinex-derivatives","SOLF0:USTF0",1738950979491,15.47110266,196.99,196.87,13.94910266]
["bitfinex-derivatives","SOLF0:USTF0",1738950980196,4.14,197.0,196.87,13.94910266]
["bitfinex-derivatives","SOLF0:USTF0",1738950980397,5.7302,197.01,196.87,13.94910266]
["bitfinex-derivatives","SOLF0:USTF0",1738950980692,0.0321371,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738950981199,0.0321371,196.95,196.94,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738950982299,0.0321371,196.95,196.93,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738950982900,0.0321371,196.95,196.94,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738950984100,3.71e-05,196.95,196.94,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738950985102,3.71e-05,196.95,196.94,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738950987202,3.71e-05,196.95,196.94,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738950992508,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738950993104,3.71e-05,196.95,196.92,5.11336371]
["bitfinex-derivatives","SOLF0:USTF0",1738950994008,5.0762371,196.95,196.92,5.11336371]
["bitfinex-derivatives","SOLF0:USTF0",1738950994209,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738950994606,5.0761371,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738950996017,5.0761371,196.95,196.92,5.11356371]
["bitfinex-derivatives","SOLF0:USTF0",1738950996216,3.71e-05,196.95,196.92,5.11356371]
["bitfinex-derivatives","SOLF0:USTF0",1738950996710,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738950996918,3.71e-05,196.95,196.93,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738951000019,3.71e-05,196.95,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738951001616,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951003120,5.0761371,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951003818,5.0766,196.93,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951004423,5.0764,196.94,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951005124,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951005125,5.0766,196.93,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951005624,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951006224,5.0764371,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951011227,3.71e-05,196.95,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738951012932,5.0762371,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951015940,3.71e-05,196.95,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951016132,5.0766,196.93,196.92,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1738951021838,3.71e-05,196.95,196.88,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738951022040,13.94910266,196.96,196.88,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738951022041,5.0771,196.92,196.88,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738951022540,13.94910266,196.96,196.84,15.46690266]
["bitfinex-derivatives","SOLF0:USTF0",1738951022742,13.98845732,196.96,196.9,8.91235732]
["bitfinex-derivatives","SOLF0:USTF0",1738951023035,0.03827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951023842,0.03827999,196.95,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738951024342,0.03827999,196.95,196.94,13.98875732]
["bitfinex-derivatives","SOLF0:USTF0",1738951024840,0.03827999,196.95,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738951027047,0.03827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951027244,0.03827999,196.95,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738951027545,0.03827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951028244,0.03827999,196.95,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738951030451,0.03827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951031551,13.91763932,196.93,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951032055,5.0769,196.92,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951032450,0.03827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951033953,3.24217999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951034154,13.91763932,196.93,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951034756,5.0769,196.92,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951036351,13.91763932,196.93,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951036557,5.0764,196.94,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951036757,4.84827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951037350,5.0764,196.94,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951037555,4.84827999,196.95,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951038056,5.0767,196.93,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951043160,18.99433932,196.93,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951044661,8.91686942,196.92,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951045663,13.99376942,196.92,196.91,0.03728866]
["bitfinex-derivatives","SOLF0:USTF0",1738951047856,5.0781,196.88,196.83,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738951048059,8.91686942,196.87,196.83,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738951048258,8.91686942,196.87,196.83,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738951048462,13.99516942,196.87,196.83,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738951048768,8.91686942,196.85,196.79,48.90703837]
["bitfinex-derivatives","SOLF0:USTF0",1738951048959,8.91686942,196.85,196.83,0.03318529]
["bitfinex-derivatives","SOLF0:USTF0",1738951049667,5.079,196.84,196.83,0.03318529]
["bitfinex-derivatives","SOLF0:USTF0",1738951051163,8.91686942,196.78,196.75,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738951052064,8.95130895,196.78,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738951052363,8.95130895,196.78,196.75,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1738951052567,8.91686942,196.76,196.75,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1738951053058,13.99786942,196.76,196.75,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1738951054164,13.99786942,196.76,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738951054364,8.91686942,196.71,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738951054862,13.96200247,196.74,196.69,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738951055060,19.04360247,196.74,196.67,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738951055259,19.04360247,196.74,196.66,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738951055569,0.03655826,196.72,196.69,0.03360425]
["bitfinex-derivatives","SOLF0:USTF0",1738951056465,13.96200247,196.8,196.69,0.03360425]
["bitfinex-derivatives","SOLF0:USTF0",1738951056670,13.96200247,196.86,196.73,13.96200247]
["bitfinex-derivatives","SOLF0:USTF0",1738951056969,0.93380046,196.85,196.74,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738951057666,13.96200247,196.86,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951057872,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951058869,0.03857739,196.81,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738951059772,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951061871,0.03857739,196.81,196.78,5.11471151]
["bitfinex-derivatives","SOLF0:USTF0",1738951062375,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951062668,0.03857739,196.81,196.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738951065777,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951066776,5.08,196.8,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951066977,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951067579,0.03857739,196.81,196.78,5.11461151]
["bitfinex-derivatives","SOLF0:USTF0",1738951069190,0.03857739,196.81,196.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738951073195,0.03857739,196.81,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738951073789,0.03857739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951074494,5.11837739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951078596,8.92822453,196.8,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951078797,14.00822453,196.8,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951079895,0.03857739,196.81,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738951083791,5.11837739,196.81,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951084999,14.00842453,196.8,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951085196,8.92822453,196.8,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951086101,5.0803,196.79,196.78,0.03431151]
["bitfinex-derivatives","SOLF0:USTF0",1738951086300,8.92822453,196.8,196.68,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738951086600,8.92822453,196.74,196.69,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738951086991,14.00992453,196.74,196.69,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738951087601,0.0379527,196.73,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951088401,8.92822453,196.72,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951088599,0.0379527,196.73,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951088799,5.0823,196.71,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951089308,0.0379527,196.73,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951090197,5.0821,196.72,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951092900,5.0823,196.71,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951101807,5.1198527,196.73,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951102200,5.0823,196.71,196.7,0.03902073]
["bitfinex-derivatives","SOLF0:USTF0",1738951103006,5.0833,196.68,196.63,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738951103197,13.96301135,196.71,196.63,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738951103398,13.96301135,196.71,196.63,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738951103599,5.0833,196.68,196.63,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738951103800,13.96301135,196.71,196.58,15.50071135]
["bitfinex-derivatives","SOLF0:USTF0",1738951104001,13.96301135,196.71,196.58,16.99941135]
["bitfinex-derivatives","SOLF0:USTF0",1738951104208,0.03843996,196.66,196.63,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1738951108712,0.03843996,196.66,196.63,8.96988576]
["bitfinex-derivatives","SOLF0:USTF0",1738951109215,0.03843996,196.66,196.64,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738951112017,5.12223996,196.66,196.63,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1738951112219,8.97571473,196.66,196.63,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1738951112421,14.02137477,196.64,196.63,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1738951114524,8.93727477,196.64,196.53,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951114822,8.93727477,196.6,196.53,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951115020,8.93727477,196.6,196.55,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738951115219,8.93727477,196.6,196.53,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951115522,8.93727477,196.62,196.55,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951115721,0.03574406,196.58,196.55,8.97616104]
["bitfinex-derivatives","SOLF0:USTF0",1738951116524,0.03574406,196.58,196.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738951116723,0.03574406,196.58,196.55,8.97616104]
["bitfinex-derivatives","SOLF0:USTF0",1738951117120,0.03574406,196.58,196.55,14.06246104]
["bitfinex-derivatives","SOLF0:USTF0",1738951117320,0.03574406,196.58,196.55,8.97616104]
["bitfinex-derivatives","SOLF0:USTF0",1738951118716,0.03574406,196.58,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738951124329,0.03574406,196.58,196.57,14.02317477]
["bitfinex-derivatives","SOLF0:USTF0",1738951124530,8.93727477,196.66,196.62,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738951124727,4.7527,196.71,196.51,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738951124728,8.93727477,196.68,196.6,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951124930,8.93727477,196.7,196.62,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951125225,13.03727477,196.7,196.64,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738951125428,8.93727477,196.68,196.62,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951125628,8.93727477,196.66,196.58,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951125829,8.93727477,196.64,196.63,0.03388486]
["bitfinex-derivatives","SOLF0:USTF0",1738951126630,14.02137477,196.64,196.63,0.03388486]
["bitfinex-derivatives","SOLF0:USTF0",1738951136236,8.93727477,196.66,196.63,0.03388486]
["bitfinex-derivatives","SOLF0:USTF0",1738951136438,8.93727477,196.64,196.63,0.03388486]
["bitfinex-derivatives","SOLF0:USTF0",1738951136636,14.02137477,196.64,196.63,0.03388486]
["bitfinex-derivatives","SOLF0:USTF0",1738951138437,8.93727477,196.64,196.52,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951138639,8.93727477,196.57,196.51,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738951138837,8.93727477,196.55,196.51,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738951139039,8.93727477,196.53,196.51,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738951139232,8.93727477,196.53,196.46,12.03047477]
["bitfinex-derivatives","SOLF0:USTF0",1738951139539,8.93727477,196.53,196.47,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738951139738,8.93727477,196.53,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951139739,0.03813759,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951139943,8.97541236,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951141043,14.06291236,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951141344,8.97541236,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951141846,0.03813759,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951142242,0.03813759,196.51,196.48,8.975111]
["bitfinex-derivatives","SOLF0:USTF0",1738951142541,0.03813759,196.51,196.48,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1738951145154,0.03813759,196.51,196.48,5.12603623]
["bitfinex-derivatives","SOLF0:USTF0",1738951145745,0.03813759,196.51,196.5,14.02507477]
["bitfinex-derivatives","SOLF0:USTF0",1738951145946,8.93727477,196.57,196.5,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951146143,8.93727477,196.57,196.52,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951146342,8.93727477,196.59,196.52,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951146746,14.02287477,196.59,196.54,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738951147046,0.03334382,196.58,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951152556,0.03334382,196.58,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738951152757,0.03334382,196.58,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951153053,0.03334382,196.58,196.56,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738951153460,8.93727477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951153658,5.0862,196.56,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951154762,14.02327477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951155157,0.03334382,196.58,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951155962,8.93727477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951156659,5.0862,196.56,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951159066,0.03334382,196.58,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951159561,0.03334382,196.58,196.55,5.11927271]
["bitfinex-derivatives","SOLF0:USTF0",1738951159958,8.93727477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951161065,5.0862,196.56,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951163168,8.93727477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951163370,14.02327477,196.57,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951165170,5.0862,196.56,196.55,0.03297271]
["bitfinex-derivatives","SOLF0:USTF0",1738951166869,5.0872,196.53,196.46,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738951167071,8.93727477,196.51,196.46,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738951167373,8.93727477,196.51,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738951167770,8.93727477,196.55,196.48,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951167969,0.03502128,196.53,196.5,8.97251589]
["bitfinex-derivatives","SOLF0:USTF0",1738951168172,14.02337477,196.57,196.5,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951168374,0.03533845,196.53,196.5,8.97488926]
["bitfinex-derivatives","SOLF0:USTF0",1738951168565,0.03533845,196.53,196.52,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738951169472,0.03533845,196.53,196.5,8.97488926]
["bitfinex-derivatives","SOLF0:USTF0",1738951169673,8.97261322,196.53,196.5,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738951170774,5.0872,196.52,196.5,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738951171076,8.97261322,196.53,196.5,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738951172477,5.0872,196.52,196.5,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738951175780,8.93727477,196.51,196.5,0.03761449]
["bitfinex-derivatives","SOLF0:USTF0",1738951176081,8.93727477,196.51,196.4,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951176382,8.93727477,196.47,196.4,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951176680,14.02587477,196.47,196.42,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738951177080,0.03688475,196.46,196.43,0.03301413]
["bitfinex-derivatives","SOLF0:USTF0",1738951178081,0.03688475,196.46,196.44,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738951178481,0.03688475,196.46,196.43,0.03301413]
["bitfinex-derivatives","SOLF0:USTF0",1738951178681,0.03688475,196.46,196.44,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738951179081,0.03688475,196.46,196.43,0.03301413]
["bitfinex-derivatives","SOLF0:USTF0",1738951179278,0.03688475,196.46,196.43,1.62841413]
["bitfinex-derivatives","SOLF0:USTF0",1738951179481,0.03688475,196.46,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738951182485,5.0873,196.52,196.48,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738951182884,5.0869,196.52,196.48,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738951183185,8.93727477,196.55,196.49,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951183585,0.03300175,196.54,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951184484,0.03300175,196.54,196.5,5.12259509]
["bitfinex-derivatives","SOLF0:USTF0",1738951184684,0.03300175,196.54,196.51,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951185086,0.03300175,196.54,196.52,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738951185386,0.03300175,196.54,196.51,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951185583,0.03300175,196.54,196.51,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738951185787,5.0875,196.51,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951185988,14.02477477,196.51,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951189393,8.93727477,196.53,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951189599,0.03300175,196.54,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951190099,0.03300175,196.54,196.51,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738951190996,0.03300175,196.54,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951191202,0.03300175,196.54,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738951195309,0.03300175,196.54,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951195503,0.03300175,196.54,196.51,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738951195805,0.03300175,196.54,196.5,0.03559509]
["bitfinex-derivatives","SOLF0:USTF0",1738951196907,0.03300175,196.54,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738951201108,0.03300175,196.54,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738951202411,0.03300175,196.54,196.51,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738951202610,0.03300175,196.54,196.5,10.51406986]
["bitfinex-derivatives","SOLF0:USTF0",1738951203010,0.03300175,196.54,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738951203511,0.03300175,196.54,196.5,10.51406986]
["bitfinex-derivatives","SOLF0:USTF0",1738951203512,8.93727477,196.59,196.52,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951203707,8.93727477,196.63,196.56,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951204312,14.02137477,196.65,196.61,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738951204503,8.93727477,196.65,196.6,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951204705,8.97330598,196.65,196.61,0.0384187]
["bitfinex-derivatives","SOLF0:USTF0",1738951206505,14.05740598,196.65,196.61,0.0384187]
["bitfinex-derivatives","SOLF0:USTF0",1738951208715,8.93727477,196.63,196.61,0.0384187]
["bitfinex-derivatives","SOLF0:USTF0",1738951209110,14.01827477,196.63,196.51,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738951209407,14.01827477,196.63,196.46,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951209408,8.93727477,196.53,196.46,8.93727477]
["bitfinex-derivatives","SOLF0:USTF0",1738951209613,8.93727477,196.51,196.45,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738951209806,8.93727477,196.49,196.45,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738951210012,14.02527477,196.49,196.45,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738951210311,14.06257054,196.49,196.45,1.56842723]
["bitfinex-derivatives","SOLF0:USTF0",1738951210714,5.12529577,196.49,196.45,1.56842723]
["bitfinex-derivatives","SOLF0:USTF0",1738951212113,5.12529577,196.49,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951213209,5.0883,196.48,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951214120,0.03729577,196.49,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951214716,0.03729577,196.49,196.47,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738951215618,0.03729577,196.49,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951215912,14.02977524,196.49,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951216116,5.0888,196.47,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951216518,14.02977524,196.49,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951217318,19.08127947,196.46,196.45,0.03412723]
["bitfinex-derivatives","SOLF0:USTF0",1738951217613,19.08127947,196.46,196.34,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951217614,13.99247947,196.46,196.34,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951217917,5.0892,196.45,196.38,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738951218119,5.0892,196.45,196.34,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951218515,13.99247947,196.46,196.34,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951218516,13.99247947,196.46,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738951218817,0.0338883,196.41,196.38,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738951219014,13.99247947,196.43,196.38,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738951219415,0.0385886,196.41,196.38,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738951219726,13.99247947,196.4,196.38,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738951220214,5.0906,196.39,196.38,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738951220925,5.0914,196.36,196.3,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738951221424,13.99247947,196.34,196.28,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738951221617,13.99247947,196.34,196.27,8.51737736]
["bitfinex-derivatives","SOLF0:USTF0",1738951221618,13.99247947,196.34,196.27,6.95777736]
["bitfinex-derivatives","SOLF0:USTF0",1738951222224,0.03665418,196.32,196.29,0.03377754]
["bitfinex-derivatives","SOLF0:USTF0",1738951223014,0.03665418,196.32,196.22,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738951223015,5.0933,196.29,196.22,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738951224020,19.08607947,196.28,196.17,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738951224224,0.03399316,196.27,196.24,0.03671176]
["bitfinex-derivatives","SOLF0:USTF0",1738951225323,0.03399316,196.27,196.25,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951225515,0.03399316,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738951225720,4.08,196.33,196.25,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226018,4.08,196.33,196.28,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226225,89.65138529,196.5,196.28,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226226,4.08,196.41,196.28,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226523,18.07247947,196.43,196.28,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226721,0.93585272,196.42,196.28,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951226924,0.03264795,196.37,196.34,14.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1738951227124,4.08,196.45,196.34,14.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1738951227323,4.08,196.45,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738951227524,108.32401393,196.48,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738951228026,101.65061393,196.48,196.37,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951228226,101.65061393,196.48,196.4,13.99247947]
["bitfinex-derivatives","SOLF0:USTF0",1738951228429,0.03251591,196.47,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738951228826,0.03251591,196.47,196.43,0.03710966]
["bitfinex-derivatives","SOLF0:USTF0",1738951229826,13.99247947,196.46,196.43,0.03710966]
["bitfinex-derivatives","SOLF0:USTF0",1738951230324,13.99247947,196.46,196.35,100.42289079]
["bitfinex-derivatives","SOLF0:USTF0",1738951230325,13.99247947,196.46,196.35,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951230528,19.08237947,196.42,196.34,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738951230823,22.41014441,196.41,196.27,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738951231034,22.41014441,196.38,196.27,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738951231327,26.49014441,196.38,196.27,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738951231523,5.12949245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951233128,0.03759245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951233626,5.12969245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951234428,0.03759245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951234632,5.0922,196.33,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951234831,0.03759245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951235027,5.0921,196.33,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951237032,0.03759245,196.34,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951237427,5.0921,196.33,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951238226,5.0924,196.32,196.31,0.03506308]
["bitfinex-derivatives","SOLF0:USTF0",1738951238736,5.0937,196.28,196.22,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738951238936,22.41014441,196.3,196.22,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738951239630,22.41014441,196.3,196.17,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951239827,0.03296484,196.28,196.24,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1738951240330,0.03296484,196.28,196.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738951240735,0.03296484,196.28,196.24,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1738951241235,5.0911,196.38,196.32,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738951241433,4.08,196.37,196.25,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738951241633,4.08,196.37,196.26,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738951242234,1.4951,196.4,196.26,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738951242435,0.03533304,196.33,196.3,0.03685096]
["bitfinex-derivatives","SOLF0:USTF0",1738951242733,5.0913,196.37,196.31,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738951242938,0.03684794,196.33,196.3,0.03685096]
["bitfinex-derivatives","SOLF0:USTF0",1738951243944,5.12904794,196.33,196.3,0.03685096]
["bitfinex-derivatives","SOLF0:USTF0",1738951244843,0.03684794,196.33,196.3,0.03685096]
["bitfinex-derivatives","SOLF0:USTF0",1738951247440,5.0927,196.31,196.3,0.03685096]
["bitfinex-derivatives","SOLF0:USTF0",1738951248145,5.0938,196.27,196.22,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738951248546,22.41014441,196.32,196.21,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738951248747,0.93639695,196.31,196.21,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738951248951,27.50714441,196.35,196.21,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738951249139,0.03676374,196.28,196.24,0.03767466]
["bitfinex-derivatives","SOLF0:USTF0",1738951249750,1.4941,196.38,196.24,0.03767466]
["bitfinex-derivatives","SOLF0:USTF0",1738951249945,29.03314441,196.41,196.24,0.03767466]
["bitfinex-derivatives","SOLF0:USTF0",1738951249946,5.5751,196.4,196.26,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951250140,0.93604361,196.39,196.29,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951250346,5.0905,196.4,196.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738951250545,26.49014441,196.44,196.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738951250948,0.03345257,196.39,196.36,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738951252152,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951252754,0.03345257,196.39,196.35,5.12760466]
["bitfinex-derivatives","SOLF0:USTF0",1738951253458,0.03345257,196.39,196.36,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738951253652,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951254453,5.0911,196.37,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951254656,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951255362,0.03345257,196.39,196.37,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738951255663,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951256159,5.0911,196.38,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951256355,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951256762,5.0913,196.37,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951256964,0.03345257,196.39,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951257464,22.41014441,196.38,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951257654,5.0914,196.36,196.35,0.03600466]
["bitfinex-derivatives","SOLF0:USTF0",1738951258163,5.0926,196.32,196.25,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738951259364,0.03615995,196.3,196.27,0.03841051]
["bitfinex-derivatives","SOLF0:USTF0",1738951260657,0.03615995,196.3,196.27,5.13191051]
["bitfinex-derivatives","SOLF0:USTF0",1738951260860,0.03615995,196.3,196.27,0.03841051]
["bitfinex-derivatives","SOLF0:USTF0",1738951261363,0.93610913,196.39,196.27,0.03841051]
["bitfinex-derivatives","SOLF0:USTF0",1738951261555,0.93610913,196.39,196.25,98.97289079]
["bitfinex-derivatives","SOLF0:USTF0",1738951261760,5.0916,196.36,196.31,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738951262159,26.49014441,196.4,196.25,98.97289079]
["bitfinex-derivatives","SOLF0:USTF0",1738951262357,5.0921,196.34,196.29,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738951262557,0.03343191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951262766,5.0924,196.33,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951262967,0.03343191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951263364,5.12553191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951263564,0.03343191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951264067,5.12543191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951264267,0.03343191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951264465,0.03343191,196.34,196.33,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738951264663,0.03343191,196.34,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951264664,22.41014441,196.46,196.31,0.03546177]
["bitfinex-derivatives","SOLF0:USTF0",1738951264865,4.08,196.45,196.29,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951265069,5.0901,196.41,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738951265375,135.02849687,196.49,196.32,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951265666,95.55665599,196.49,196.35,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951265867,0.03775773,196.42,196.39,0.03761927]
["bitfinex-derivatives","SOLF0:USTF0",1738951266062,0.03775773,196.42,196.41,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738951266369,84.73327004,196.49,196.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951266667,84.73327004,196.49,196.41,119.7629352]
["bitfinex-derivatives","SOLF0:USTF0",1738951266871,84.73327004,196.53,196.41,119.7629352]
["bitfinex-derivatives","SOLF0:USTF0",1738951267061,84.73327004,196.53,196.44,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951267261,84.73327004,196.53,196.48,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738951267467,0.03308875,196.49,196.45,1.57315603]
["bitfinex-derivatives","SOLF0:USTF0",1738951267669,84.73327004,196.53,196.45,98.92594682]
["bitfinex-derivatives","SOLF0:USTF0",1738951268768,0.03445055,196.51,196.45,98.92594682]
["bitfinex-derivatives","SOLF0:USTF0",1738951268963,84.73327004,196.53,196.45,98.92594682]
["bitfinex-derivatives","SOLF0:USTF0",1738951269165,5.0858,196.58,196.47,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1738951269361,5.0858,196.58,196.45,98.92594682]
["bitfinex-derivatives","SOLF0:USTF0",1738951269562,3.81599066,196.69,196.45,98.88969079]
["bitfinex-derivatives","SOLF0:USTF0",1738951269770,5.0859,196.58,196.45,98.88969079]
["bitfinex-derivatives","SOLF0:USTF0",1738951269974,25.65194441,196.63,196.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951270173,0.033708,196.53,196.5,22.44447335]
["bitfinex-derivatives","SOLF0:USTF0",1738951270366,4.08,196.64,196.51,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738951271171,73.14033066,196.66,196.51,98.88719079]
["bitfinex-derivatives","SOLF0:USTF0",1738951271374,6.01888489,196.65,196.53,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951271570,0.03550405,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951271971,0.93469295,196.67,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951272170,0.03483896,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951272471,0.93469295,196.65,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951272674,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951272870,0.03574786,196.6,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738951273067,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951274067,5.0857,196.58,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951275576,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951275776,5.12114786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951276366,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951276779,22.44589227,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951276971,5.0857,196.58,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951277770,5.12114786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951278268,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951279277,0.03574786,196.6,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738951281180,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951282177,0.03574786,196.6,196.58,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738951282373,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951282984,5.0857,196.58,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951283382,0.03574786,196.6,196.57,0.03525571]
["bitfinex-derivatives","SOLF0:USTF0",1738951284386,0.03574786,196.6,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738951284586,5.0836,196.66,196.57,3.32315571]
["bitfinex-derivatives","SOLF0:USTF0",1738951285189,5.0839,196.65,196.6,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738951285391,5.0839,196.65,196.57,3.32315571]
["bitfinex-derivatives","SOLF0:USTF0",1738951285590,5.0839,196.65,196.57,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738951285789,0.03218258,196.63,196.59,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1738951286181,0.03218258,196.63,196.6,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738951287390,0.03218258,196.63,196.59,0.03259363]
["bitfinex-derivatives","SOLF0:USTF0",1738951288188,5.0828,196.69,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738951288387,5.5697,196.78,196.62,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951288600,0.93450741,196.77,196.65,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951288789,6.01563007,196.76,196.71,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738951288992,4.06,196.81,196.66,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738951289187,0.93418727,196.8,196.66,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738951289388,5.0817,196.74,196.72,0.03919178]
["bitfinex-derivatives","SOLF0:USTF0",1738951289793,0.03381982,196.75,196.72,0.03919178]
["bitfinex-derivatives","SOLF0:USTF0",1738951289990,5.0818,196.73,196.72,0.03919178]
["bitfinex-derivatives","SOLF0:USTF0",1738951290185,22.41014441,196.74,196.6,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738951290491,22.41014441,196.71,196.6,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738951290698,5.0828,196.7,196.63,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738951290885,5.0828,196.7,196.6,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738951291091,22.41014441,196.74,196.6,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738951291289,22.41014441,196.68,196.56,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738951291491,22.41014441,196.68,196.65,0.03247893]
["bitfinex-derivatives","SOLF0:USTF0",1738951291685,5.0839,196.65,196.59,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738951291994,0.0363115,196.68,196.65,0.03504186]
["bitfinex-derivatives","SOLF0:USTF0",1738951292188,4.06,196.7,196.56,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738951292395,0.03587265,196.68,196.65,0.03533281]
["bitfinex-derivatives","SOLF0:USTF0",1738951292694,0.03587265,196.68,196.58,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738951293294,0.03587265,196.68,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951293593,5.0846,196.63,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951297804,0.03863438,196.66,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951298504,5.12243438,196.66,196.61,5.12232181]
["bitfinex-derivatives","SOLF0:USTF0",1738951298704,5.12243438,196.66,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951299099,5.0842,196.64,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951299503,0.03863438,196.66,196.61,0.03742181]
["bitfinex-derivatives","SOLF0:USTF0",1738951300500,0.03863438,196.66,196.62,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951300703,4.06,196.76,196.65,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951300909,0.9343168,196.75,196.65,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951301305,5.6962,196.78,196.65,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951301607,0.9342859,196.77,196.68,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951301806,5.0816,196.74,196.7,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738951302009,0.03536388,196.73,196.7,5.11990348]
["bitfinex-derivatives","SOLF0:USTF0",1738951302705,0.03536388,196.73,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951302904,0.03536388,196.73,196.71,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738951306405,0.03536388,196.73,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951307005,5.0823,196.71,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951308909,5.11716388,196.73,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951309408,0.03536388,196.73,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951310003,0.03536388,196.73,196.7,5.11990348]
["bitfinex-derivatives","SOLF0:USTF0",1738951310207,0.03536388,196.73,196.7,0.03740348]
["bitfinex-derivatives","SOLF0:USTF0",1738951310910,97.68633588,196.86,196.71,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951311111,0.93404371,196.85,196.74,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951311911,6.01274371,196.85,196.74,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951312111,0.02358854,196.81,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951312513,5.0802,196.79,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951317714,5.10338854,196.81,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951317906,0.02358854,196.81,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951319213,0.02358854,196.81,196.78,5.1146425]
["bitfinex-derivatives","SOLF0:USTF0",1738951319414,0.02358854,196.81,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951319614,0.02358854,196.81,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738951320216,0.02358854,196.81,196.78,5.1146425]
["bitfinex-derivatives","SOLF0:USTF0",1738951320613,0.02358854,196.81,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951320814,141.22211674,196.94,196.78,0.0341425]
["bitfinex-derivatives","SOLF0:USTF0",1738951320815,25.42297268,196.93,196.8,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951321019,0.93369462,196.92,196.83,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951321424,84.73327004,196.96,196.89,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738951321615,0.93343663,196.95,196.89,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738951321816,84.73327004,196.96,196.93,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951322014,58.93060452,196.97,196.94,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738951322217,58.93060452,196.97,196.96,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951322616,58.93060452,196.97,196.96,27.48604441]
["bitfinex-derivatives","SOLF0:USTF0",1738951322813,58.93060452,196.97,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951323318,56.84260452,196.97,196.96,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738951323519,211.83317511,197.01,196.96,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951323721,6.6963,197.05,196.96,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951323920,1.6226,197.05,196.96,27.48574441]
["bitfinex-derivatives","SOLF0:USTF0",1738951324115,1.6226,197.05,196.96,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738951324314,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951324626,0.92816169,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951324821,5.0759,196.96,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951325123,22.41014441,197.03,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951325324,0.9282517,197.02,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951325526,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951325725,0.92827892,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951326128,5.0747,197.01,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951326327,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951326628,0.92828758,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951327130,5.0745,197.02,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951327325,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951327520,0.92828439,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951327721,5.0749,197.0,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951328430,5.0746,197.02,196.95,5.11025576]
["bitfinex-derivatives","SOLF0:USTF0",1738951328631,5.0746,197.02,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951328931,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951329430,0.92818091,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951329626,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951330330,5.0747,197.01,196.95,5.11015576]
["bitfinex-derivatives","SOLF0:USTF0",1738951331530,5.0743,197.02,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951331731,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951331934,0.92825578,197.04,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951332235,5.0751,196.99,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951332935,1.6226,197.05,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951333136,5.0754,196.98,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951333633,22.41014441,197.03,196.95,0.03425576]
["bitfinex-derivatives","SOLF0:USTF0",1738951333930,1.5333,196.97,196.84,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951334126,3.0706,196.96,196.83,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951334331,4.96859556,196.95,196.83,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951334527,5.0772,196.91,196.83,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951334727,4.04,196.95,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738951334930,0.92869109,196.94,196.85,0.03516359]
["bitfinex-derivatives","SOLF0:USTF0",1738951335132,0.03259386,196.89,196.85,0.03516359]
["bitfinex-derivatives","SOLF0:USTF0",1738951335633,0.03259386,196.89,196.88,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738951336831,4.04,196.95,196.87,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951337329,4.04,196.95,196.8,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951337533,4.04,196.95,196.86,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951337835,1.4882,196.96,196.86,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951338035,1.4882,196.96,196.89,0.03515401]
["bitfinex-derivatives","SOLF0:USTF0",1738951338232,1.5333,196.97,196.89,22.44529842]
["bitfinex-derivatives","SOLF0:USTF0",1738951338535,6.6091,196.97,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738951338734,1.5333,196.97,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738951338936,1.5174,197.01,196.89,22.44529842]
["bitfinex-derivatives","SOLF0:USTF0",1738951339235,1.5174,197.01,196.92,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951339435,1.5174,197.01,196.93,0.0324612]
["bitfinex-derivatives","SOLF0:USTF0",1738951339936,6.5922,197.01,196.93,0.0324612]
["bitfinex-derivatives","SOLF0:USTF0",1738951340936,5.0748,197.01,196.93,0.0324612]
["bitfinex-derivatives","SOLF0:USTF0",1738951341132,5.0748,197.01,196.96,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738951341941,1.5278,197.05,196.95,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951342128,5.074,197.04,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738951342533,1.5278,197.05,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738951342733,5.0741,197.03,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738951344535,5.0741,197.03,196.98,5.11219903]
["bitfinex-derivatives","SOLF0:USTF0",1738951345139,5.0741,197.03,196.98,0.03699903]
["bitfinex-derivatives","SOLF0:USTF0",1738951345541,1.5278,197.05,196.98,22.44714344]
["bitfinex-derivatives","SOLF0:USTF0",1738951346138,1.5174,197.07,196.98,22.44714344]
["bitfinex-derivatives","SOLF0:USTF0",1738951346139,5.0728,197.08,197.01,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951346342,1.573,197.14,197.01,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951346538,0.92772637,197.13,197.03,0.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1738951346936,1.573,197.14,197.03,0.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1738951347343,5.0718,197.12,197.04,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951347641,1.573,197.14,197.01,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951347831,5.072,197.11,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738951348033,1.573,197.14,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951348239,0.92773784,197.13,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951348441,5.072,197.11,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951348633,1.573,197.14,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951348837,0.92775128,197.13,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951349039,5.0727,197.09,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951349840,1.573,197.14,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951350040,0.92778653,197.13,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951350546,5.0727,197.09,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951350739,1.573,197.14,197.06,0.03305159]
["bitfinex-derivatives","SOLF0:USTF0",1738951350943,22.41014441,197.12,196.97,6.95777736]
["bitfinex-derivatives","SOLF0:USTF0",1738951351246,1.6092,197.11,197.01,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951351647,5.0723,197.11,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738951351946,0.03404788,197.1,197.06,0.03227677]
["bitfinex-derivatives","SOLF0:USTF0",1738951352147,5.0725,197.09,197.06,0.03227677]
["bitfinex-derivatives","SOLF0:USTF0",1738951352344,0.03404788,197.1,197.06,0.03227677]
["bitfinex-derivatives","SOLF0:USTF0",1738951353352,22.41014441,197.27,197.07,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951353546,1.4937,197.25,197.13,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951353749,5.5337,197.25,197.13,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951354050,5.0696,197.21,197.15,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738951354243,1.4937,197.25,197.13,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951354548,5.0695,197.21,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951355546,1.5088,197.24,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951355745,0.92730444,197.23,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951356146,5.0699,197.2,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951356447,1.6126,197.23,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951357344,5.0697,197.2,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951357550,1.6126,197.23,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951358347,1.5088,197.24,197.17,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1738951359145,1.5088,197.24,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738951359745,4.04,197.33,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738951359942,4.04,197.33,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951359943,5.58279731,197.32,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951360150,0.92699731,197.31,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951360944,4.6558,197.32,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951361147,5.0671,197.31,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951361652,4.6558,197.32,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951361847,5.0672,197.3,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951362252,4.6558,197.32,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951362753,4.6558,197.32,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738951362754,3.1166,197.32,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738951363051,3.1166,197.32,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951363249,3.1166,197.32,197.28,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738951363450,1.4948,197.38,197.26,0.0382397]
["bitfinex-derivatives","SOLF0:USTF0",1738951363648,0.92670011,197.37,197.28,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951363954,0.92670011,197.37,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951364354,3.0237,197.4,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951364556,23.33672553,197.39,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951364756,0.92658112,197.38,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951365655,0.92658112,197.37,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951365857,0.92658112,197.36,197.3,0.03292537]
["bitfinex-derivatives","SOLF0:USTF0",1738951366059,0.92658112,197.35,197.22,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951366353,0.92658112,197.34,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951366557,0.926815,197.33,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951366758,5.0681,197.27,197.21,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738951367057,22.41014441,197.36,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951367058,0.03292537,197.26,197.22,0.03489938]
["bitfinex-derivatives","SOLF0:USTF0",1738951367252,3.1284,197.31,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951367554,0.03292537,197.26,197.22,0.03199553]
["bitfinex-derivatives","SOLF0:USTF0",1738951368059,0.03292537,197.26,197.22,5.10119553]
["bitfinex-derivatives","SOLF0:USTF0",1738951368258,0.03292537,197.26,197.22,0.03199553]
["bitfinex-derivatives","SOLF0:USTF0",1738951368658,0.03292537,197.26,197.22,5.10109553]
["bitfinex-derivatives","SOLF0:USTF0",1738951370264,5.10122537,197.26,197.22,0.03199553]
["bitfinex-derivatives","SOLF0:USTF0",1738951370563,0.03292537,197.26,197.22,0.03199553]
["bitfinex-derivatives","SOLF0:USTF0",1738951371264,0.03292537,197.26,197.16,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951371670,5.0694,197.22,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738951372062,27.96754441,197.3,197.13,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951372265,0.92705895,197.29,197.13,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951372460,5.0692,197.22,197.2,0.03265785]
["bitfinex-derivatives","SOLF0:USTF0",1738951374372,0.03471539,197.23,197.2,0.03265785]
["bitfinex-derivatives","SOLF0:USTF0",1738951375870,5.0694,197.21,197.2,0.03265785]
["bitfinex-derivatives","SOLF0:USTF0",1738951377471,0.03471539,197.23,197.2,0.03265785]
["bitfinex-derivatives","SOLF0:USTF0",1738951377875,0.03471539,197.23,197.22,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738951378772,0.03471539,197.23,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738951378966,0.03471539,197.23,197.2,0.03265785]
["bitfinex-derivatives","SOLF0:USTF0",1738951379773,1.5174,197.3,197.22,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951379974,1.626,197.31,197.26,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951380180,4.04,197.39,197.26,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951380477,4.1856638,197.38,197.26,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951380774,0.9266638,197.37,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951380979,0.03020551,197.34,197.3,0.03209005]
["bitfinex-derivatives","SOLF0:USTF0",1738951381381,2.5668638,197.35,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951381573,0.95686931,197.34,197.3,0.0348284]
["bitfinex-derivatives","SOLF0:USTF0",1738951381771,0.9266638,197.34,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951381973,0.95686931,197.34,197.3,0.03858061]
["bitfinex-derivatives","SOLF0:USTF0",1738951382170,0.9266638,197.34,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951382370,0.9266638,197.34,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738951382577,0.9266638,197.34,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951382874,28.43380821,197.34,197.2,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951383181,0.9266638,197.33,197.19,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951383374,0.0370853,197.29,197.25,0.03639239]
["bitfinex-derivatives","SOLF0:USTF0",1738951384378,5.1046853,197.29,197.25,0.03639239]
["bitfinex-derivatives","SOLF0:USTF0",1738951384675,0.0370853,197.29,197.25,0.03639239]
["bitfinex-derivatives","SOLF0:USTF0",1738951384873,0.0370853,197.29,197.28,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738951385074,27.50714441,197.47,197.28,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951385279,4.04,197.43,197.31,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951385674,1.5997,197.48,197.34,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951385877,5.0629,197.47,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738951386180,0.03170081,197.45,197.41,0.03209492]
["bitfinex-derivatives","SOLF0:USTF0",1738951387078,5.09500081,197.45,197.41,0.03209492]
["bitfinex-derivatives","SOLF0:USTF0",1738951387280,0.03170081,197.45,197.41,0.03209492]
["bitfinex-derivatives","SOLF0:USTF0",1738951389582,0.03170081,197.45,197.41,5.09639492]
["bitfinex-derivatives","SOLF0:USTF0",1738951390980,0.03170081,197.45,197.42,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738951391186,0.03170081,197.45,197.41,0.03209492]
["bitfinex-derivatives","SOLF0:USTF0",1738951391787,0.92594732,197.52,197.43,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951391983,10.1158,197.66,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951391984,4.02,197.59,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951392185,32.52594441,197.66,197.4,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951392186,0.92572372,197.58,197.5,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951392486,0.92572372,197.57,197.5,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951392787,5.0594,197.6,197.53,27.47134441]
["bitfinex-derivatives","SOLF0:USTF0",1738951393088,5.0594,197.6,197.53,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951393291,1.5742,197.65,197.53,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951393589,0.92537929,197.64,197.53,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951393783,0.92537929,197.64,197.57,0.03483236]
["bitfinex-derivatives","SOLF0:USTF0",1738951394386,5.0592,197.61,197.57,0.03483236]
["bitfinex-derivatives","SOLF0:USTF0",1738951395090,5.0594,197.6,197.57,0.03483236]
["bitfinex-derivatives","SOLF0:USTF0",1738951395483,1.5742,197.65,197.57,0.03483236]
["bitfinex-derivatives","SOLF0:USTF0",1738951395688,5.0599,197.58,197.57,0.03483236]
["bitfinex-derivatives","SOLF0:USTF0",1738951395882,5.0599,197.58,197.5,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951395883,22.41014441,197.63,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951396082,5.0606,197.56,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738951396288,1.5742,197.65,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951396489,0.92550496,197.64,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951396689,5.0609,197.55,197.47,27.47284441]
["bitfinex-derivatives","SOLF0:USTF0",1738951396879,4.02,197.58,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951397084,4.02,197.58,197.49,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738951397085,0.03415099,197.53,197.49,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738951398485,5.0629,197.47,197.41,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738951398682,0.03415099,197.53,197.38,29.29831067]
["bitfinex-derivatives","SOLF0:USTF0",1738951398892,0.92597441,197.53,197.38,29.29831067]
["bitfinex-derivatives","SOLF0:USTF0",1738951399291,0.92597441,197.53,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951399487,0.92597441,197.55,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951399691,5.0625,197.48,197.45,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1738951400986,5.09943734,197.49,197.45,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1738951401191,0.03723734,197.49,197.45,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1738951401792,0.03723734,197.49,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951402291,1.547,197.57,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951402595,5.0613,197.53,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738951402796,1.547,197.57,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951402996,5.0619,197.51,197.47,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951403191,1.547,197.57,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951403396,0.0322225,197.51,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951403590,5.0625,197.48,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951405000,0.0322225,197.51,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951405804,5.0940225,197.51,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951406102,0.0322225,197.51,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951407202,5.0625,197.48,197.47,0.03387913]
["bitfinex-derivatives","SOLF0:USTF0",1738951408404,0.0322225,197.51,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738951408703,5.0632,197.46,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738951408896,1.5498,197.52,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738951409092,5.064,197.43,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738951409399,23.33610607,197.51,197.35,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951409400,22.41014441,197.51,197.35,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951409594,0.03560838,197.42,197.39,0.03781977]
["bitfinex-derivatives","SOLF0:USTF0",1738951409794,5.09970838,197.42,197.39,0.03781977]
["bitfinex-derivatives","SOLF0:USTF0",1738951409994,22.41014441,197.51,197.35,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951410303,0.03256871,197.42,197.39,0.03278871]
["bitfinex-derivatives","SOLF0:USTF0",1738951410497,0.03256871,197.42,197.39,5.09758871]
["bitfinex-derivatives","SOLF0:USTF0",1738951410697,5.0637,197.44,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738951410898,0.03487818,197.42,197.39,5.10055598]
["bitfinex-derivatives","SOLF0:USTF0",1738951411401,0.03487818,197.42,197.39,0.03575598]
["bitfinex-derivatives","SOLF0:USTF0",1738951412202,0.03487818,197.42,197.39,5.10055598]
["bitfinex-derivatives","SOLF0:USTF0",1738951412404,0.03487818,197.42,197.39,0.03575598]
["bitfinex-derivatives","SOLF0:USTF0",1738951413000,5.0643,197.41,197.39,0.03575598]
["bitfinex-derivatives","SOLF0:USTF0",1738951413409,0.03487818,197.42,197.39,0.03575598]
["bitfinex-derivatives","SOLF0:USTF0",1738951413802,5.0645,197.4,197.39,0.03575598]
["bitfinex-derivatives","SOLF0:USTF0",1738951417102,5.0652,197.38,197.29,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951417404,5.5309,197.41,197.26,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951417600,0.92649017,197.4,197.32,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951417804,4.02,197.41,197.35,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951418308,0.0372853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951418801,5.0648,197.39,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951419106,0.0372853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951420808,5.1017853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951422107,0.0372853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951422809,0.0372853,197.4,197.37,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738951423009,0.0372853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951423212,0.0372853,197.4,197.37,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738951423806,0.0372853,197.4,197.36,5.1017136]
["bitfinex-derivatives","SOLF0:USTF0",1738951424002,0.0372853,197.4,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951424308,5.0648,197.39,197.36,0.0362136]
["bitfinex-derivatives","SOLF0:USTF0",1738951424806,5.063,197.47,197.41,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738951425013,3.0481,197.53,197.43,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951425310,0.9259284,197.52,197.43,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951425504,3.0481,197.53,197.43,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951425704,1.5751,197.59,197.46,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951425914,3.97381472,197.58,197.46,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951426210,0.03402823,197.54,197.51,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738951432218,5.09502823,197.54,197.51,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738951435122,5.0614,197.53,197.51,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738951435814,0.03402823,197.54,197.51,0.03504045]
["bitfinex-derivatives","SOLF0:USTF0",1738951436120,0.03402823,197.54,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951436316,3.99721502,197.57,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951436513,5.0617,197.52,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951436716,3.0716,197.57,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951436917,0.92569906,197.56,197.41,22.41014441]
["bitfinex-derivatives","SOLF0:USTF0",1738951437118,5.0622,197.5,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738951437320,0.03713161,197.5,197.47,0.03598489]
["bitfinex-derivatives","SOLF0:USTF0",1738951438624,0.03713161,197.5,197.47,13.87843102]
["bitfinex-derivatives","SOLF0:USTF0",1738951438821,0.03713161,197.5,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738951440120,0.03713161,197.5,197.47,13.87843102]
["bitfinex-derivatives","SOLF0:USTF0",1738951440322,0.03713161,197.5,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738951440521,5.5368,197.57,197.51,13.84244613]
["bitfinex-derivatives","SOLF0:USTF0",1738951440920,10.597,197.57,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738951441127,9.0802,197.57,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738951441526,4.05726906,197.57,197.53,0.03295149]
["bitfinex-derivatives","SOLF0:USTF0",1738951442623,13.84244613,197.56,197.45,13.84244613]
["bitfinex-derivatives","SOLF0:USTF0",1738951442816,15.33024613,197.56,197.42,13.84244613]
["bitfinex-derivatives","SOLF0:USTF0",1738951443020,5.0621,197.5,197.42,13.84244613]
["bitfinex-derivatives","SOLF0:USTF0",1738951443520,15.33024613,197.56,197.42,13.84244613]
["bitfinex-derivatives","SOLF0:USTF0",1738951443719,0.03337073,197.48,197.44,0.03893727]
["bitfinex-derivatives","SOLF0:USTF0",1738951444019,13.84244613,197.53,197.39,20.73061239]
["bitfinex-derivatives","SOLF0:USTF0",1738951444327,0.03760751,197.48,197.44,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1738951444517,13.84244613,197.5,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738951444721,0.03805667,197.48,197.44,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738951445826,5.0632,197.46,197.44,0.03756098]
["bitfinex-derivatives","SOLF0:USTF0",1738951446025,4.02,197.46,197.32,50.80074581]
["bitfinex-derivatives","SOLF0:USTF0",1738951446525,23.09482701,197.45,197.28,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951446829,0.92624624,197.44,197.28,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951447025,0.92632631,197.43,197.28,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951447237,0.03549191,197.38,197.34,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1738951448128,0.03549191,197.38,197.36,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738951448326,0.03549191,197.38,197.34,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1738951449133,0.03549191,197.38,197.35,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738951449628,0.03549191,197.38,197.36,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738951449835,4.02,197.48,197.36,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951450133,5.5025,197.48,197.36,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951450526,5.0631,197.46,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738951450831,5.0631,197.46,197.36,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951451033,5.0636,197.44,197.41,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1738951451328,0.03663827,197.45,197.41,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1738951451734,5.064,197.43,197.41,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1738951452036,0.03663827,197.45,197.41,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1738951452334,5.064,197.42,197.41,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1738951452531,0.03663827,197.45,197.3,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951452738,5.0648,197.4,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738951453737,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951453938,5.1021865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951454232,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951454939,0.0373865,197.39,197.36,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738951455141,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951455638,0.0373865,197.39,197.35,5.10340303]
["bitfinex-derivatives","SOLF0:USTF0",1738951456134,0.0373865,197.39,197.36,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738951456632,0.0373865,197.39,197.35,5.10340303]
["bitfinex-derivatives","SOLF0:USTF0",1738951456937,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951457332,5.1022865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951457530,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951457942,5.1023865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951458438,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951458640,5.0651,197.38,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951460042,5.0655,197.37,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951460841,0.0373865,197.39,197.35,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1738951461341,0.0373865,197.39,197.38,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951461535,1.4996,197.47,197.38,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951461741,5.0631,197.46,197.41,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738951461936,1.4996,197.47,197.38,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951462143,1.4825,197.48,197.38,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951462339,1.4825,197.48,197.43,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738951462743,0.03547311,197.47,197.44,0.03649402]
["bitfinex-derivatives","SOLF0:USTF0",1738951463242,0.03547311,197.47,197.44,5.09999402]
["bitfinex-derivatives","SOLF0:USTF0",1738951463639,0.03547311,197.47,197.44,0.03649402]
["bitfinex-derivatives","SOLF0:USTF0",1738951464442,0.03547311,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738951466342,1.5829,197.56,197.45,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951466646,1.5829,197.56,197.48,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951467045,1.5829,197.56,197.5,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738951467343,1.5829,197.56,197.48,22.16858077]
["bitfinex-derivatives","SOLF0:USTF0",1738951467543,1.5829,197.56,197.51,0.03370456]
["bitfinex-derivatives","SOLF0:USTF0",1738951467544,0.03485556,197.55,197.51,0.03370456]
["bitfinex-derivatives","SOLF0:USTF0",1738951468349,0.03485556,197.55,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738951468548,0.03485556,197.55,197.51,0.03370456]
["bitfinex-derivatives","SOLF0:USTF0",1738951469637,5.0612,197.54,197.51,0.03370456]
["bitfinex-derivatives","SOLF0:USTF0",1738951469839,0.03485556,197.55,197.51,0.03370456]
["bitfinex-derivatives","SOLF0:USTF0",1738951470248,13.84305276,197.53,197.42,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738951470443,13.84305276,197.53,197.38,28.93836504]
["bitfinex-derivatives","SOLF0:USTF0",1738951470638,1.5829,197.56,197.38,51.10035243]
["bitfinex-derivatives","SOLF0:USTF0",1738951470639,5.0623,197.49,197.38,51.10035243]
["bitfinex-derivatives","SOLF0:USTF0",1738951470845,5.0623,197.49,197.38,23.54768739]
["bitfinex-derivatives","SOLF0:USTF0",1738951471346,0.03894853,197.45,197.42,0.03518857]
["bitfinex-derivatives","SOLF0:USTF0",1738951471947,0.03894853,197.45,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738951472146,0.03894853,197.45,197.42,0.03518857]
["bitfinex-derivatives","SOLF0:USTF0",1738951473753,5.0638,197.43,197.42,0.03518857]
["bitfinex-derivatives","SOLF0:USTF0",1738951474250,0.03894853,197.45,197.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738951474552,22.16198739,197.46,197.3,49.71465243]
["bitfinex-derivatives","SOLF0:USTF0",1738951474742,0.9261088,197.45,197.3,27.55266504]
["bitfinex-derivatives","SOLF0:USTF0",1738951474946,5.0655,197.37,197.31,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738951475348,5.0655,197.37,197.3,27.55266504]
["bitfinex-derivatives","SOLF0:USTF0",1738951475649,0.03460664,197.36,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738951475949,5.0651,197.38,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738951476151,5.0651,197.38,197.33,5.10157554]
["bitfinex-derivatives","SOLF0:USTF0",1738951476152,0.03825946,197.36,197.33,5.10157554]
["bitfinex-derivatives","SOLF0:USTF0",1738951476752,0.03825946,197.36,197.35,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738951482761,1.5043,197.5,197.33,22.19726293]
["bitfinex-derivatives","SOLF0:USTF0",1738951482962,6.5665,197.5,197.42,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951483161,1.5043,197.5,197.42,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951483361,1.5043,197.5,197.45,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738951483561,5.0625,197.48,197.42,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951483862,0.03580905,197.47,197.43,0.0321615]
["bitfinex-derivatives","SOLF0:USTF0",1738951484962,5.09860905,197.47,197.43,0.0321615]
["bitfinex-derivatives","SOLF0:USTF0",1738951485155,0.03580905,197.47,197.43,5.0959615]
["bitfinex-derivatives","SOLF0:USTF0",1738951486065,0.03580905,197.47,197.43,0.0321615]
["bitfinex-derivatives","SOLF0:USTF0",1738951486459,0.03580905,197.47,197.45,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951487364,0.03580905,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738951490168,1.4951,197.58,197.45,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951490369,1.4951,197.58,197.49,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951490667,4.02,197.63,197.53,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951490867,5.0594,197.61,197.53,22.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1738951491360,0.03297723,197.59,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738951494268,0.03297723,197.59,197.55,0.03368136]
["bitfinex-derivatives","SOLF0:USTF0",1738951495073,1.57217723,197.59,197.47,13.8414641]
["bitfinex-derivatives","SOLF0:USTF0",1738951495274,1.5392,197.59,197.47,13.8414641]
["bitfinex-derivatives","SOLF0:USTF0",1738951495575,5.0613,197.53,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738951495973,1.5349,197.56,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738951496167,1.5349,197.56,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738951496371,0.03392337,197.53,197.5,0.03258715]
["bitfinex-derivatives","SOLF0:USTF0",1738951497074,5.0617,197.51,197.5,0.03258715]
["bitfinex-derivatives","SOLF0:USTF0",1738951498871,5.0623,197.49,197.4,22.15609864]
["bitfinex-derivatives","SOLF0:USTF0",1738951499077,4.02,197.52,197.37,23.45699864]
["bitfinex-derivatives","SOLF0:USTF0",1738951499276,1.5049,197.51,197.37,23.45699864]
["bitfinex-derivatives","SOLF0:USTF0",1738951499883,0.03519254,197.46,197.42,5.09773889]
["bitfinex-derivatives","SOLF0:USTF0",1738951500384,0.03519254,197.46,197.42,0.03383889]
["bitfinex-derivatives","SOLF0:USTF0",1738951500585,0.03519254,197.46,197.43,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738951501178,0.03519254,197.46,197.42,0.03383889]
["bitfinex-derivatives","SOLF0:USTF0",1738951503179,0.03519254,197.46,197.33,6.84356092]
["bitfinex-derivatives","SOLF0:USTF0",1738951503383,5.0641,197.42,197.37,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738951503785,1.6324,197.47,197.37,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738951504090,5.0643,197.41,197.34,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738951504289,5.0643,197.41,197.31,88.96031647]
["bitfinex-derivatives","SOLF0:USTF0",1738951504490,0.03864726,197.39,197.36,0.0354897]
["bitfinex-derivatives","SOLF0:USTF0",1738951504694,0.03864726,197.39,197.36,5.1010897]
["bitfinex-derivatives","SOLF0:USTF0",1738951506192,0.03864726,197.39,197.36,0.0354897]
["bitfinex-derivatives","SOLF0:USTF0",1738951506785,5.10344726,197.39,197.36,0.0354897]
["bitfinex-derivatives","SOLF0:USTF0",1738951506981,0.03864726,197.39,197.36,0.0354897]
["bitfinex-derivatives","SOLF0:USTF0",1738951508088,0.03864726,197.39,197.37,22.15609864]
["bitfinex-derivatives","SOLF0:USTF0",1738951508790,0.92613119,197.46,197.37,22.15609864]
["bitfinex-derivatives","SOLF0:USTF0",1738951508991,0.92613119,197.46,197.4,22.15609864]
["bitfinex-derivatives","SOLF0:USTF0",1738951509193,1.5023,197.5,197.4,22.15609864]
["bitfinex-derivatives","SOLF0:USTF0",1738951510088,0.03468433,197.47,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951510892,0.03468433,197.47,197.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738951511294,0.03468433,197.47,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951512092,0.03468433,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738951515799,0.03468433,197.47,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951516402,5.0631,197.46,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951517804,5.0631,197.46,197.43,5.10015402]
["bitfinex-derivatives","SOLF0:USTF0",1738951519102,5.0631,197.46,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951519703,0.03468433,197.47,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951520204,5.0631,197.46,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951520898,0.03468433,197.47,197.43,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1738951521105,0.03468433,197.47,197.44,13.8533713]
["bitfinex-derivatives","SOLF0:USTF0",1738951521294,8.433e-05,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738951521500,3.0489,197.55,197.46,13.8533713]
["bitfinex-derivatives","SOLF0:USTF0",1738951521695,1.5586,197.55,197.5,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738951521900,1.5586,197.55,197.49,13.8533713]
["bitfinex-derivatives","SOLF0:USTF0",1738951522303,1.5586,197.55,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738951522502,0.03227737,197.54,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738951523306,0.03227737,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738951525605,0.03227737,197.54,197.5,0.03866697]
["bitfinex-derivatives","SOLF0:USTF0",1738951526907,0.03227737,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738951535312,1.5472,197.64,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738951535606,1.5472,197.64,197.56,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951535801,3.0591,197.69,197.59,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951536003,12.11202897,197.7,197.59,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951536202,1.6073,197.7,197.62,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951536408,7.2126,197.77,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738951536613,5.0559,197.74,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738951536909,5.0559,197.74,197.7,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1738951537210,1.6073,197.76,197.65,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951537406,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951538912,5.0562,197.73,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951539113,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951539312,5.0566,197.71,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951539807,0.03827191,197.74,197.7,5.08905063]
["bitfinex-derivatives","SOLF0:USTF0",1738951540015,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951540812,0.03827191,197.74,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738951543315,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951543509,0.03827191,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738951544416,0.03827191,197.74,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951544612,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951545009,5.0561,197.73,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951545515,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951545716,5.09437191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951546312,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951546710,0.03827191,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738951546909,0.03827191,197.74,197.7,0.03245063]
["bitfinex-derivatives","SOLF0:USTF0",1738951547613,22.13191689,197.89,197.71,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951547812,1.5886,197.9,197.76,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951548018,0.92418802,197.89,197.76,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951548409,0.92418802,197.89,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738951548410,5.0522,197.89,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738951548609,5.0522,197.89,197.79,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951548816,5.0522,197.89,197.84,0.03822442]
["bitfinex-derivatives","SOLF0:USTF0",1738951549020,5.0522,197.89,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951549215,1.5886,197.9,197.84,0.03822442]
["bitfinex-derivatives","SOLF0:USTF0",1738951550728,6.6404,197.9,197.84,5.09122442]
["bitfinex-derivatives","SOLF0:USTF0",1738951550921,1.5886,197.9,197.84,0.03822442]
["bitfinex-derivatives","SOLF0:USTF0",1738951553719,1.5886,197.9,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951553925,1.5886,197.9,197.84,0.03822442]
["bitfinex-derivatives","SOLF0:USTF0",1738951554120,1.6177,197.94,197.84,0.03822442]
["bitfinex-derivatives","SOLF0:USTF0",1738951554317,1.6177,197.94,197.86,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951554923,5.051,197.93,197.88,5.08558337]
["bitfinex-derivatives","SOLF0:USTF0",1738951555122,5.051,197.93,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951556728,5.0513,197.92,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951558427,5.051,197.93,197.88,5.08548337]
["bitfinex-derivatives","SOLF0:USTF0",1738951559024,1.6177,197.94,197.88,5.08548337]
["bitfinex-derivatives","SOLF0:USTF0",1738951559219,5.0514,197.92,197.88,5.08548337]
["bitfinex-derivatives","SOLF0:USTF0",1738951559424,1.6177,197.94,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951559729,5.0512,197.93,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951559923,1.6177,197.94,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951560227,5.052,197.9,197.88,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1738951560423,23.74961689,197.94,197.77,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951560625,0.92401685,197.93,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738951560830,5.0533,197.85,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738951561030,23.74961689,197.94,197.77,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951561230,0.92408295,197.93,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738951561429,5.0534,197.84,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738951561826,23.74961689,197.94,197.8,0.03559699]
["bitfinex-derivatives","SOLF0:USTF0",1738951562030,5.0518,197.9,197.86,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738951562326,1.6177,197.94,197.72,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738951562327,0.03643267,197.89,197.85,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1738951562526,1.6177,197.94,197.72,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738951562527,22.13191689,197.92,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738951562827,1.6177,197.94,197.82,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951563028,6.6687,197.94,197.88,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738951563328,1.6177,197.94,197.85,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951563538,5.08416938,197.91,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951563738,0.03256938,197.91,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951564139,5.0521,197.89,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951564635,0.03256938,197.91,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951565637,5.0519,197.9,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951566241,0.03256938,197.91,197.88,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738951566837,0.03256938,197.91,197.88,22.1644451]
["bitfinex-derivatives","SOLF0:USTF0",1738951567037,5.0499,197.98,197.93,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738951567535,5.0491,198.01,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738951567736,1.6119,198.05,197.92,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951568139,0.03711047,198.0,197.97,0.03863288]
["bitfinex-derivatives","SOLF0:USTF0",1738951569145,0.03711047,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738951569443,1.5495,198.06,197.99,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951569648,1.5611,198.12,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738951570140,1.5611,198.12,198.03,27.18021689]
["bitfinex-derivatives","SOLF0:USTF0",1738951570341,1.5611,198.12,197.91,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738951570342,3.1307,198.12,197.99,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951570541,3.1307,198.12,198.03,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951570740,8.1769,198.12,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738951571044,1.5611,198.12,198.04,0.03185604]
["bitfinex-derivatives","SOLF0:USTF0",1738951571347,22.13191689,198.28,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738951571642,6.52365738,198.27,198.15,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951571842,5.043,198.25,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738951572042,0.92285738,198.24,198.18,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1738951572245,5.6008,198.27,198.18,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1738951572444,5.0441,198.2,198.11,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951572646,5.6008,198.27,198.11,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951572946,0.92256223,198.26,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738951573147,0.92256223,198.26,198.11,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951573448,0.92256223,198.26,198.18,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951573759,26.13191689,198.35,198.18,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951573944,0.03367715,198.24,198.22,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951574146,0.92237435,198.31,198.22,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951574447,1.5184,198.32,198.22,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951574645,1.5184,198.32,198.27,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738951574845,1.5184,198.32,198.22,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951575343,1.5184,198.32,198.26,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951575745,5.0426,198.26,198.25,0.03523893]
["bitfinex-derivatives","SOLF0:USTF0",1738951575939,22.13191689,198.31,198.15,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951576146,0.92235051,198.3,198.15,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951576343,5.0423,198.28,198.15,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951577143,0.03779698,198.23,198.2,0.03645981]
["bitfinex-derivatives","SOLF0:USTF0",1738951577544,2.53143191,198.3,198.12,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738951577744,0.03549498,198.23,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951578141,0.92223191,198.29,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951578339,0.03858789,198.23,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951579348,5.08218789,198.23,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951579544,0.03858789,198.23,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951580051,5.0438,198.21,198.2,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1738951581648,5.0443,198.2,198.12,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738951582049,1.5147,198.26,198.12,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738951582246,5.045,198.17,198.07,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951582442,22.13191689,198.24,198.07,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951582644,1.5147,198.26,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738951582842,0.03344047,198.17,198.14,0.03575537]
["bitfinex-derivatives","SOLF0:USTF0",1738951583042,1.5147,198.26,198.13,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951583248,1.5147,198.26,198.06,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738951583249,0.03501062,198.17,198.14,0.03500716]
["bitfinex-derivatives","SOLF0:USTF0",1738951583444,22.13191689,198.21,198.14,0.03500716]
["bitfinex-derivatives","SOLF0:USTF0",1738951583646,22.13191689,198.21,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738951583647,0.03294836,198.17,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738951583851,0.03294836,198.17,198.16,0.03518339]
["bitfinex-derivatives","SOLF0:USTF0",1738951584152,1.5501,198.2,198.07,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951584352,5.0451,198.16,198.15,0.03580064]
["bitfinex-derivatives","SOLF0:USTF0",1738951584651,1.5501,198.2,198.04,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951584847,5.0462,198.12,198.04,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951585152,5.0462,198.12,198.1,0.03642079]
["bitfinex-derivatives","SOLF0:USTF0",1738951585449,0.03594685,198.1,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738951585652,0.03594685,198.1,198.09,0.03214091]
["bitfinex-derivatives","SOLF0:USTF0",1738951586245,0.03594685,198.1,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951586450,22.13191689,198.12,197.96,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738951586651,1.5533,198.11,197.96,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738951586855,5.0472,198.08,197.96,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738951587047,5.0472,198.08,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951587254,1.5329,198.1,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951587460,0.03226952,198.05,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738951587652,1.5329,198.1,198.01,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951587847,1.5501,198.2,198.07,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951588246,5.08169171,198.15,198.12,0.03704384]
["bitfinex-derivatives","SOLF0:USTF0",1738951589361,5.0457,198.14,198.12,0.03704384]
["bitfinex-derivatives","SOLF0:USTF0",1738951589659,0.03619171,198.15,198.12,0.03704384]
["bitfinex-derivatives","SOLF0:USTF0",1738951590153,5.0459,198.13,198.12,0.03704384]
["bitfinex-derivatives","SOLF0:USTF0",1738951590458,22.13191689,198.13,197.97,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951590853,5.0477,198.06,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738951591054,22.13191689,198.13,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951591255,0.92309296,198.12,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951591456,5.08598066,198.06,198.03,0.03753604]
["bitfinex-derivatives","SOLF0:USTF0",1738951592357,0.03808066,198.06,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951592559,24.5788019,198.09,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738951592751,22.13191689,198.06,197.92,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1738951593058,1.5236,198.09,197.96,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951593760,0.035921,198.04,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951595054,5.084321,198.04,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951595360,0.035921,198.04,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951595569,5.0487,198.03,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951596457,0.035921,198.04,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951596761,5.0487,198.02,198.01,0.03797621]
["bitfinex-derivatives","SOLF0:USTF0",1738951597258,5.0493,198.0,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738951597561,1.5236,198.09,197.93,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951597758,5.0488,198.02,197.97,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738951597962,1.5236,198.09,197.96,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951598162,1.5236,198.09,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738951598361,0.0363836,198.04,198.01,0.03697199]
["bitfinex-derivatives","SOLF0:USTF0",1738951599059,0.0363836,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738951599965,0.0363836,198.04,198.01,5.08567199]
["bitfinex-derivatives","SOLF0:USTF0",1738951600156,0.0363836,198.04,198.01,0.03697199]
["bitfinex-derivatives","SOLF0:USTF0",1738951600864,0.0363836,198.04,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738951601063,0.0363836,198.04,198.01,0.03697199]
["bitfinex-derivatives","SOLF0:USTF0",1738951601362,22.13191689,198.17,198.01,0.03697199]
["bitfinex-derivatives","SOLF0:USTF0",1738951601560,2.48057996,198.16,198.03,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951601761,1.5577,198.16,198.03,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951601956,0.17847,198.1,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951602161,0.17847,198.1,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951602565,0.03548053,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738951602762,0.03548053,198.06,198.02,0.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1738951603266,5.08328053,198.06,198.02,5.08485944]
["bitfinex-derivatives","SOLF0:USTF0",1738951604063,0.03548053,198.06,198.02,0.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1738951604660,5.0484,198.04,198.02,0.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1738951604856,0.03548053,198.06,198.02,0.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1738951605661,5.0484,198.03,198.02,0.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1738951605862,1.5518,198.05,197.9,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951606560,1.5518,198.05,197.91,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738951606761,5.0487,198.03,197.98,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738951607165,0.03432019,198.02,197.99,0.03399147]
["bitfinex-derivatives","SOLF0:USTF0",1738951607365,0.03432019,198.02,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738951607566,0.03432019,198.02,197.99,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738951608066,0.03432019,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738951610168,0.03432019,198.02,197.99,5.0813077]
["bitfinex-derivatives","SOLF0:USTF0",1738951610471,0.03432019,198.02,197.99,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738951611965,5.0492,198.0,197.99,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738951612175,0.03432019,198.02,197.86,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951612366,5.0507,197.95,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738951612868,5.0507,197.95,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738951613464,5.08809539,197.94,197.9,0.03429086]
["bitfinex-derivatives","SOLF0:USTF0",1738951613766,0.03739539,197.94,197.9,0.03429086]
["bitfinex-derivatives","SOLF0:USTF0",1738951613968,5.08819539,197.94,197.9,0.03429086]
["bitfinex-derivatives","SOLF0:USTF0",1738951614267,0.03739539,197.94,197.9,0.03429086]
["bitfinex-derivatives","SOLF0:USTF0",1738951617468,5.0515,197.91,197.9,0.03429086]
["bitfinex-derivatives","SOLF0:USTF0",1738951617671,0.03739539,197.94,197.79,68.14480134]
["bitfinex-derivatives","SOLF0:USTF0",1738951617972,3.0756,197.95,197.79,68.14480134]
["bitfinex-derivatives","SOLF0:USTF0",1738951618571,0.92390983,197.94,197.79,68.14480134]
["bitfinex-derivatives","SOLF0:USTF0",1738951618772,0.03869712,197.88,197.85,0.03762896]
["bitfinex-derivatives","SOLF0:USTF0",1738951619681,5.09099712,197.88,197.85,0.03762896]
["bitfinex-derivatives","SOLF0:USTF0",1738951620170,0.03869712,197.88,197.85,0.03762896]
["bitfinex-derivatives","SOLF0:USTF0",1738951620361,0.03869712,197.88,197.74,23.64571689]
["bitfinex-derivatives","SOLF0:USTF0",1738951620567,0.92411139,197.89,197.74,23.64571689]
["bitfinex-derivatives","SOLF0:USTF0",1738951620767,22.13191689,197.9,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738951620965,22.13191689,197.9,197.74,23.64571689]
["bitfinex-derivatives","SOLF0:USTF0",1738951621168,22.13191689,197.87,197.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738951621369,7.0404,197.86,197.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738951621568,7.0404,197.86,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951621569,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951621769,5.08950779,197.84,197.8,5.09228319]
["bitfinex-derivatives","SOLF0:USTF0",1738951621969,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951622373,0.03620779,197.84,197.82,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738951622667,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951622967,0.03620779,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951626874,0.03620779,197.84,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738951627069,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951627268,0.03620779,197.84,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738951627575,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951627766,0.03620779,197.84,197.8,5.09218319]
["bitfinex-derivatives","SOLF0:USTF0",1738951627973,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951628867,0.03620779,197.84,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738951629074,0.03620779,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951630472,0.03620779,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951630874,7.79e-06,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951632469,7.79e-06,197.84,197.8,0.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1738951633172,7.79e-06,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951633375,1.6367,197.92,197.81,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951633674,1.6367,197.92,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738951634069,5.0516,197.91,197.82,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738951634267,1.6367,197.92,197.82,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738951634268,1.6367,197.92,197.87,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951634467,0.03884912,197.91,197.88,0.03596748]
["bitfinex-derivatives","SOLF0:USTF0",1738951635274,5.052,197.89,197.88,0.03596748]
["bitfinex-derivatives","SOLF0:USTF0",1738951635477,0.03884912,197.91,197.77,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951635778,1.6367,197.92,197.77,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951636278,5.053,197.85,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738951636479,5.053,197.85,197.77,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951636678,5.08884988,197.85,197.81,0.03260015]
["bitfinex-derivatives","SOLF0:USTF0",1738951637177,0.03584988,197.85,197.81,0.03260015]
["bitfinex-derivatives","SOLF0:USTF0",1738951637381,4.988e-05,197.85,197.81,22.16451704]
["bitfinex-derivatives","SOLF0:USTF0",1738951637883,1.5072,197.93,197.81,22.16451704]
["bitfinex-derivatives","SOLF0:USTF0",1738951637884,22.13191689,198.01,197.81,22.16451704]
["bitfinex-derivatives","SOLF0:USTF0",1738951638084,1.5443,198.03,197.9,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951638784,1.5443,198.03,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951639279,1.5443,198.03,197.97,0.03434802]
["bitfinex-derivatives","SOLF0:USTF0",1738951639280,0.03744316,198.0,197.97,0.03434802]
["bitfinex-derivatives","SOLF0:USTF0",1738951639680,0.03744316,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738951643583,0.03744316,198.0,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738951644284,0.03744316,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738951646489,0.03744316,198.0,197.97,5.08424802]
["bitfinex-derivatives","SOLF0:USTF0",1738951646684,0.03744316,198.0,197.97,0.03434802]
["bitfinex-derivatives","SOLF0:USTF0",1738951646897,8.2286,198.09,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951647084,4.0,198.16,198.02,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951647283,0.92306318,198.15,198.02,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951647487,4.7448,198.19,198.02,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951647488,5.0463,198.12,198.02,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951647793,5.0463,198.12,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738951648183,0.03549297,198.09,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738951648385,0.92293085,198.15,197.98,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951648593,0.03231415,198.09,198.06,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1738951649295,5.0472,198.08,198.06,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1738951649495,0.03231415,198.09,198.06,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1738951649895,5.0474,198.07,198.06,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1738951650096,3.2044,198.08,197.95,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951650296,3.2044,198.08,197.92,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738951650495,5.0484,198.04,197.92,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738951650896,3.2044,198.08,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738951651198,0.03658547,198.08,198.05,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1738951653200,5.08398547,198.08,198.05,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1738951653395,0.03658547,198.08,198.05,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1738951654102,5.0477,198.06,198.05,0.03412512]
["bitfinex-derivatives","SOLF0:USTF0",1738951658607,0.03658547,198.08,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951658903,5.0488,198.02,197.94,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951659099,5.0488,198.02,197.98,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738951659299,5.0492,198.0,197.93,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738951659501,4.0,198.05,197.93,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738951659807,5.0493,198.0,197.97,0.03364596]
["bitfinex-derivatives","SOLF0:USTF0",1738951660705,5.0493,198.0,197.97,5.08354596]
["bitfinex-derivatives","SOLF0:USTF0",1738951661209,5.0495,197.99,197.97,0.03364596]
["bitfinex-derivatives","SOLF0:USTF0",1738951661404,0.0359355,198.01,197.97,0.03364596]
["bitfinex-derivatives","SOLF0:USTF0",1738951661802,5.0497,197.98,197.97,0.03364596]
["bitfinex-derivatives","SOLF0:USTF0",1738951662712,0.0359355,198.01,197.86,25.04511689]
["bitfinex-derivatives","SOLF0:USTF0",1738951663010,0.92368296,198.01,197.86,25.04511689]
["bitfinex-derivatives","SOLF0:USTF0",1738951663207,0.92368296,198.01,197.86,23.62251689]
["bitfinex-derivatives","SOLF0:USTF0",1738951663404,0.92368296,198.01,197.86,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738951663808,5.0512,197.93,197.92,0.03772126]
["bitfinex-derivatives","SOLF0:USTF0",1738951664710,5.0512,197.93,197.82,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951664711,1.6325,197.94,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951664911,5.6325,197.94,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951665108,5.6325,197.94,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738951665709,5.0519,197.9,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951667111,0.03286962,197.92,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951667807,5.0515,197.91,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951668311,5.08416962,197.92,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951669007,5.0515,197.91,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951669206,0.03286962,197.92,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951669403,5.0518,197.9,197.89,0.0348656]
["bitfinex-derivatives","SOLF0:USTF0",1738951672314,0.03286962,197.92,197.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738951672513,5.6325,197.94,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951672816,0.92396449,197.93,197.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738951673414,0.03589453,197.88,197.85,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1738951673715,5.0528,197.86,197.85,0.03533436]
["bitfinex-derivatives","SOLF0:USTF0",1738951674418,1.4983,197.87,197.75,22.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1738951675518,0.0371493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951675816,0.0371493,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738951676412,0.0371493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951676814,4.0371493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951677117,5.0543,197.8,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951677518,5.054,197.82,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951677719,4.0371493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951678213,9.0907493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951678409,4.0371493,197.83,197.79,0.03426824]
["bitfinex-derivatives","SOLF0:USTF0",1738951680020,4.0371493,197.83,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951680317,4.0371493,197.83,197.69,15.32038638]
["bitfinex-derivatives","SOLF0:USTF0",1738951680518,13.80588638,197.81,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951680709,5.0553,197.77,197.73,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738951680912,13.80588638,197.81,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951681115,4.0,197.83,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951681311,0.03619717,197.77,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951681522,5.0548,197.79,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951681819,0.03742795,197.78,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951682022,0.03742795,197.78,197.76,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951682213,5.0538,197.83,197.76,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951682418,0.03335807,197.79,197.77,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738951682618,0.03335807,197.79,197.76,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951683020,0.03335807,197.79,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738951687918,0.03335807,197.79,197.73,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738951688127,0.03335807,197.79,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951688429,5.0553,197.77,197.73,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738951688626,0.03238975,197.76,197.73,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738951689825,0.03238975,197.76,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951690325,0.03238975,197.76,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951690527,5.0544,197.8,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951690726,0.03209561,197.77,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951691127,0.03209561,197.77,197.76,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738951693728,0.03209561,197.77,197.74,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951693925,7.0479,197.83,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951694124,0.03865432,197.77,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951694321,0.03865432,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738951694531,0.03865432,197.77,197.69,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951694830,0.03865432,197.77,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951695024,3.0479,197.83,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951695219,0.03517822,197.76,197.75,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951695421,5.054,197.82,197.75,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951695625,3.0479,197.83,197.78,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738951695823,0.03526735,197.8,197.78,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738951696530,5.0548,197.79,197.75,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738951696732,0.03526735,197.8,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951698731,0.03526735,197.8,197.77,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738951699035,0.03526735,197.8,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951699438,5.08966735,197.8,197.77,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738951699835,0.03526735,197.8,197.78,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738951700138,0.03526735,197.8,197.72,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951700730,0.03526735,197.8,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738951705841,0.03526735,197.8,197.74,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738951706043,0.03526735,197.8,197.77,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738951706243,0.03526735,197.8,197.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738951706732,0.03526735,197.8,197.75,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951707339,0.03526735,197.8,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738951709943,5.0525,197.87,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738951710144,17.80588638,197.9,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738951710444,5.0529,197.86,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738951710646,17.80588638,197.9,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738951711046,5.0524,197.88,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738951711250,0.03454125,197.88,197.84,0.03409025]
["bitfinex-derivatives","SOLF0:USTF0",1738951711452,0.03454125,197.88,197.84,13.83997663]
["bitfinex-derivatives","SOLF0:USTF0",1738951711652,1.5612,197.94,197.84,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951711847,1.5612,197.94,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951712048,0.0369093,197.9,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951712550,0.0369093,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951712742,5.0887093,197.9,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951712945,0.0369093,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738951713243,0.0369093,197.9,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951713453,0.0369093,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951713648,0.0369093,197.9,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951714066,0.0369093,197.9,197.86,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738951714348,0.0369093,197.9,197.84,0.03278653]
["bitfinex-derivatives","SOLF0:USTF0",1738951714754,0.0369093,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738951731462,9.3e-06,197.9,197.89,18.85788638]
["bitfinex-derivatives","SOLF0:USTF0",1738951733966,13.80588638,198.03,197.89,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951734169,5.0495,197.99,197.89,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951734857,0.03560108,197.96,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738951735370,0.03560108,197.96,197.92,0.03618248]
["bitfinex-derivatives","SOLF0:USTF0",1738951735665,0.03560108,197.96,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738951735859,0.03560108,197.96,197.92,0.03618248]
["bitfinex-derivatives","SOLF0:USTF0",1738951736468,5.0505,197.95,197.92,0.03618248]
["bitfinex-derivatives","SOLF0:USTF0",1738951736668,0.03560108,197.96,197.92,0.03618248]
["bitfinex-derivatives","SOLF0:USTF0",1738951737566,0.03560108,197.96,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738951739173,5.08600108,197.96,197.93,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738951739366,0.03560108,197.96,197.92,0.03618248]
["bitfinex-derivatives","SOLF0:USTF0",1738951740674,5.0521,197.89,197.8,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951741168,13.80588638,197.91,197.82,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738951741376,5.0528,197.86,197.79,6.76180083]
["bitfinex-derivatives","SOLF0:USTF0",1738951741568,13.80588638,197.88,197.79,6.76180083]
["bitfinex-derivatives","SOLF0:USTF0",1738951741770,0.03350526,197.84,197.81,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1738951741971,5.08690526,197.84,197.81,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1738951742867,0.03350526,197.84,197.81,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1738951743378,0.03350526,197.84,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951743567,13.80588638,197.82,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951743977,1.5284,197.81,197.69,27.04720333]
["bitfinex-derivatives","SOLF0:USTF0",1738951744375,13.80588638,197.79,197.69,27.04720333]
["bitfinex-derivatives","SOLF0:USTF0",1738951744572,0.03435983,197.77,197.69,27.04720333]
["bitfinex-derivatives","SOLF0:USTF0",1738951745474,0.03435983,197.77,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738951746374,0.03435983,197.77,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951746570,1.4957,197.78,197.68,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951746767,0.03459944,197.76,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951746971,0.03459944,197.76,197.68,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951747176,0.03459944,197.76,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951747474,1.5284,197.81,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951747674,0.03286275,197.75,197.71,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951748178,0.03286275,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738951749772,6.275e-05,197.75,197.74,18.86168638]
["bitfinex-derivatives","SOLF0:USTF0",1738951750572,1.6291,197.84,197.74,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951750877,1.5398,197.87,197.82,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951751173,4.0,197.92,197.82,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951751378,13.80588638,197.9,197.79,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951751575,5.0528,197.86,197.83,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951751787,0.03701262,197.86,197.76,13.80588638]
["bitfinex-derivatives","SOLF0:USTF0",1738951752075,0.03701262,197.86,197.83,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951752278,0.03701262,197.86,197.79,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951752877,5.0533,197.84,197.79,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951753082,1.5582,197.83,197.79,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951753780,5.0539,197.82,197.79,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951755380,5.0543,197.8,197.79,0.03287602]
["bitfinex-derivatives","SOLF0:USTF0",1738951756174,0.03610191,197.81,197.67,22.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1738951756375,4.0,197.81,197.67,22.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1738951756773,1.4828,197.8,197.67,22.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1738951757378,0.0380001,197.75,197.67,22.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1738951757884,0.0380001,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738951773689,0.0380001,197.75,197.67,22.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1738951774592,0.0380001,197.75,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738951774895,0.0380001,197.75,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951775196,5.0564,197.72,197.65,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738951775396,13.81296456,197.77,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951775596,0.0375199,197.7,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951775892,0.0375199,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738951787500,0.0375199,197.7,197.69,18.87006456]
["bitfinex-derivatives","SOLF0:USTF0",1738951787704,1.99e-05,197.7,197.69,18.87006456]
["bitfinex-derivatives","SOLF0:USTF0",1738951788001,1.6264,197.81,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951788200,1.6264,197.81,197.72,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951788899,5.0548,197.79,197.72,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951789202,0.03595002,197.77,197.74,0.0375199]
["bitfinex-derivatives","SOLF0:USTF0",1738951789501,5.0556,197.76,197.69,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951789693,5.0556,197.76,197.74,0.03338058]
["bitfinex-derivatives","SOLF0:USTF0",1738951790097,0.03595002,197.77,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951792595,0.03595002,197.77,197.74,5.08908058]
["bitfinex-derivatives","SOLF0:USTF0",1738951793002,0.03595002,197.77,197.74,0.03338058]
["bitfinex-derivatives","SOLF0:USTF0",1738951794296,0.03595002,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951802211,0.03595002,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738951802917,0.03595002,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951803416,3.98,197.87,197.75,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951803417,13.81296456,197.92,197.75,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951803614,3.2255,197.91,197.79,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951803819,3.2255,197.91,197.82,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951804517,0.03295615,197.88,197.85,0.03399184]
["bitfinex-derivatives","SOLF0:USTF0",1738951804912,3.2255,197.91,197.85,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1738951805108,5.08485544,197.88,197.85,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1738951805309,0.03245544,197.88,197.85,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1738951805515,5.0527,197.87,197.85,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1738951805820,0.03245544,197.88,197.76,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951806019,13.81296456,197.86,197.72,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951807014,0.03540593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951809418,5.0544,197.8,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951810120,5.08950593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951812021,0.03540593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951813320,5.08970593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951813718,0.03540593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951813919,5.0545,197.8,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951814214,0.03540593,197.81,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951814718,13.81296456,197.8,197.77,0.03705868]
["bitfinex-derivatives","SOLF0:USTF0",1738951814917,5.0552,197.77,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738951815524,5.0554,197.76,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738951815920,5.0554,197.76,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951816223,5.08767859,197.76,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951816620,5.0556,197.75,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951816818,0.03227859,197.76,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951817518,0.03227859,197.76,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951818025,0.03227859,197.76,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738951818719,0.03227859,197.76,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951818923,0.03227859,197.76,197.69,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951819222,5.0555,197.76,197.69,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951819422,0.03535957,197.74,197.71,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738951819925,0.03535957,197.74,197.69,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951821220,5.0563,197.73,197.69,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951821720,0.03535957,197.74,197.69,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951821914,5.0563,197.72,197.69,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951822114,0.03535957,197.74,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951822319,5.0556,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951822517,0.03438138,197.72,197.66,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951822717,0.03438138,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951824926,8.138e-05,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738951825126,3.0914,197.82,197.78,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738951825521,5.0545,197.8,197.73,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951825726,3.0914,197.82,197.74,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738951825927,3.0914,197.82,197.7,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951826229,0.03515675,197.78,197.74,0.03196358]
["bitfinex-derivatives","SOLF0:USTF0",1738951826429,0.03515675,197.78,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738951827030,0.03515675,197.78,197.74,5.08766358]
["bitfinex-derivatives","SOLF0:USTF0",1738951827226,5.09015675,197.78,197.74,5.08766358]
["bitfinex-derivatives","SOLF0:USTF0",1738951827931,5.0556,197.75,197.74,0.03196358]
["bitfinex-derivatives","SOLF0:USTF0",1738951828131,0.03515675,197.78,197.74,0.03196358]
["bitfinex-derivatives","SOLF0:USTF0",1738951828633,5.0556,197.75,197.74,0.03196358]
["bitfinex-derivatives","SOLF0:USTF0",1738951830229,5.0556,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738951830429,13.81296456,197.74,197.64,68.19087623]
["bitfinex-derivatives","SOLF0:USTF0",1738951830630,13.81296456,197.74,197.68,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738951830829,5.0564,197.72,197.68,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738951831229,5.0564,197.72,197.64,68.19087623]
["bitfinex-derivatives","SOLF0:USTF0",1738951831430,5.09219808,197.72,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738951831630,5.0568,197.71,197.64,66.69247623]
["bitfinex-derivatives","SOLF0:USTF0",1738951831826,0.03579808,197.72,197.64,66.69247623]
["bitfinex-derivatives","SOLF0:USTF0",1738951832739,13.81296456,197.71,197.59,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738951833237,5.09521243,197.67,197.61,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738951833431,5.09521243,197.67,197.59,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738951833837,5.09521243,197.67,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738951834339,0.03741243,197.67,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738951836834,5.09521243,197.67,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738951837033,5.09521243,197.67,197.59,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738951837742,5.09521243,197.67,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738951837944,13.81296456,197.65,197.53,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738951838144,13.81296456,197.65,197.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738951838445,5.0597,197.59,197.5,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738951838645,5.0597,197.59,197.54,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738951838942,0.03714651,197.58,197.54,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738951839443,0.03714651,197.58,197.52,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951840044,0.03714651,197.58,197.57,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738951841046,4.651e-05,197.58,197.57,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738951848153,4.651e-05,197.58,197.57,18.87316456]
["bitfinex-derivatives","SOLF0:USTF0",1738951849251,20.93616456,197.71,197.57,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951849252,3.1432,197.71,197.57,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951849456,3.1432,197.71,197.62,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951850058,1.5196,197.71,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738951850249,17.79296456,197.8,197.65,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951850454,0.03833986,197.72,197.68,0.03416874]
["bitfinex-derivatives","SOLF0:USTF0",1738951850656,5.0548,197.78,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738951850958,17.79296456,197.8,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738951851258,0.03675577,197.77,197.75,0.03415027]
["bitfinex-derivatives","SOLF0:USTF0",1738951852957,5.09185577,197.77,197.75,0.03415027]
["bitfinex-derivatives","SOLF0:USTF0",1738951853760,0.03675577,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951857667,0.03675577,197.77,197.75,0.03415027]
["bitfinex-derivatives","SOLF0:USTF0",1738951858353,0.03675577,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951860670,13.81296456,197.89,197.75,0.03415027]
["bitfinex-derivatives","SOLF0:USTF0",1738951860860,5.0522,197.89,197.77,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951861167,4.6086,197.91,197.77,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951861362,5.0523,197.88,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951861559,3.094,197.91,197.77,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951861763,3.094,197.91,197.86,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738951861963,0.03514078,197.86,197.82,0.03503595]
["bitfinex-derivatives","SOLF0:USTF0",1738951862161,3.094,197.91,197.8,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951862472,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951863962,0.03617816,197.86,197.83,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951864670,0.03617816,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951865570,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951865770,0.03617816,197.86,197.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738951866471,0.03617816,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951868475,0.03617816,197.86,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738951868670,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951870967,0.03617816,197.86,197.84,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951872179,0.03617816,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951872376,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951872777,5.08917816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951873580,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951874881,5.08897816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951875175,0.03617816,197.86,197.82,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1738951875371,0.03617816,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951875573,7.816e-05,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951875781,1.6147,197.95,197.83,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951875978,1.6147,197.95,197.87,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951876378,6.6653,197.95,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738951876780,1.6147,197.95,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738951877080,0.03254245,197.94,197.9,0.03497241]
["bitfinex-derivatives","SOLF0:USTF0",1738951877280,1.6147,197.95,197.84,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951877477,0.03253082,197.94,197.9,0.03624352]
["bitfinex-derivatives","SOLF0:USTF0",1738951877980,5.051,197.93,197.9,0.03624352]
["bitfinex-derivatives","SOLF0:USTF0",1738951878473,0.03253082,197.94,197.9,0.03624352]
["bitfinex-derivatives","SOLF0:USTF0",1738951879380,0.03253082,197.94,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738951880075,0.03253082,197.94,197.9,0.03624352]
["bitfinex-derivatives","SOLF0:USTF0",1738951880276,0.41592,197.96,197.93,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951880577,1.6096,198.06,197.93,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951880785,1.6096,198.06,197.9,13.84920808]
["bitfinex-derivatives","SOLF0:USTF0",1738951880786,5.0479,198.05,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738951881081,1.6096,198.06,197.96,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951881277,13.81296456,198.05,197.93,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951881480,13.81296456,198.05,197.9,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951881782,0.0336465,198.03,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951882381,5.0822465,198.03,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951882682,5.0822465,198.03,197.99,5.08531074]
["bitfinex-derivatives","SOLF0:USTF0",1738951882883,0.0336465,198.03,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951883783,0.0336465,198.03,198.0,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738951884484,5.0488,198.02,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951884677,0.0336465,198.03,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951885084,5.0816465,198.03,197.99,0.03591074]
["bitfinex-derivatives","SOLF0:USTF0",1738951885280,0.0336465,198.03,197.93,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951885484,13.81296456,198.02,197.9,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951885681,5.0495,197.97,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738951885889,5.0495,197.97,197.9,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951886086,1.5424,198.01,197.87,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951886385,5.0495,197.97,197.87,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951886585,0.03873733,197.96,197.92,0.03528334]
["bitfinex-derivatives","SOLF0:USTF0",1738951887290,0.03873733,197.96,197.93,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951888590,0.03873733,197.96,197.92,0.03528334]
["bitfinex-derivatives","SOLF0:USTF0",1738951889592,0.03873733,197.96,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738951890690,0.03873733,197.96,197.92,5.08598334]
["bitfinex-derivatives","SOLF0:USTF0",1738951891191,0.03873733,197.96,197.92,0.03528334]
["bitfinex-derivatives","SOLF0:USTF0",1738951891391,15.44950189,197.96,197.84,15.38866456]
["bitfinex-derivatives","SOLF0:USTF0",1738951891592,15.41076456,197.96,197.84,15.38866456]
["bitfinex-derivatives","SOLF0:USTF0",1738951891792,5.0507,197.93,197.88,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738951892293,5.0507,197.93,197.84,15.38866456]
["bitfinex-derivatives","SOLF0:USTF0",1738951892495,0.03218455,197.92,197.89,5.08750981]
["bitfinex-derivatives","SOLF0:USTF0",1738951893190,0.03218455,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738951903007,0.03218455,197.92,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738951903196,0.03218455,197.92,197.89,0.03610981]
["bitfinex-derivatives","SOLF0:USTF0",1738951903904,0.03218455,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738951905005,0.03218455,197.92,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738951905510,0.03218455,197.92,197.89,0.03610981]
["bitfinex-derivatives","SOLF0:USTF0",1738951905709,5.051,197.91,197.89,0.03610981]
["bitfinex-derivatives","SOLF0:USTF0",1738951905907,0.03218455,197.92,197.89,0.03610981]
["bitfinex-derivatives","SOLF0:USTF0",1738951906610,0.03218455,197.92,197.81,13.81296456]
["bitfinex-derivatives","SOLF0:USTF0",1738951907310,0.03218455,197.92,197.78,42.67748653]
["bitfinex-derivatives","SOLF0:USTF0",1738951907608,13.81296456,197.91,197.78,42.67748653]
["bitfinex-derivatives","SOLF0:USTF0",1738951907810,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951908406,0.03346863,197.87,197.83,5.08773014]
["bitfinex-derivatives","SOLF0:USTF0",1738951909006,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951910002,5.0525,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951910407,1.6129,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951911511,1.6129,197.86,197.83,5.08783014]
["bitfinex-derivatives","SOLF0:USTF0",1738951911908,1.6129,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951913110,1.6129,197.86,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738951913909,1.6129,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951914112,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951915613,0.03346863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951917113,0.03346863,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951922518,0.03346863,197.87,197.86,18.86526456]
["bitfinex-derivatives","SOLF0:USTF0",1738951923223,0.03346863,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951923419,0.03346863,197.87,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738951924817,0.03346863,197.87,197.83,13.8477947]
["bitfinex-derivatives","SOLF0:USTF0",1738951924818,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951925826,5.08556863,197.87,197.83,5.08783014]
["bitfinex-derivatives","SOLF0:USTF0",1738951927022,5.08556863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951927226,5.08556863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951927716,0.03346863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951928926,0.03346863,197.87,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738951929224,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951929225,5.08556863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951930022,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951930226,0.03346863,197.87,197.83,13.8477947]
["bitfinex-derivatives","SOLF0:USTF0",1738951930521,0.03346863,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951931229,0.03346863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951931415,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951931622,5.0523,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951931925,0.03346863,197.87,197.83,5.08783014]
["bitfinex-derivatives","SOLF0:USTF0",1738951932830,5.08556863,197.87,197.83,5.08783014]
["bitfinex-derivatives","SOLF0:USTF0",1738951933224,0.03346863,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951935028,0.03346863,197.87,197.85,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738951937326,0.03346863,197.87,197.83,8.86246914]
["bitfinex-derivatives","SOLF0:USTF0",1738951937531,0.03346863,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738951941635,0.03346863,197.87,197.85,13.880139]
["bitfinex-derivatives","SOLF0:USTF0",1738951941935,0.03346863,197.87,197.85,8.827639]
["bitfinex-derivatives","SOLF0:USTF0",1738951942338,0.03346863,197.87,197.83,8.86246914]
["bitfinex-derivatives","SOLF0:USTF0",1738951942940,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951946841,5.0525,197.85,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951947946,5.0523,197.86,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951948942,0.03346863,197.87,197.83,5.08763014]
["bitfinex-derivatives","SOLF0:USTF0",1738951950341,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951950547,0.03346863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951952247,5.08546863,197.87,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738951954548,0.03346863,197.87,197.83,0.03483014]
["bitfinex-derivatives","SOLF0:USTF0",1738951954847,13.79402567,197.86,197.74,6.83705549]
["bitfinex-derivatives","SOLF0:USTF0",1738951955151,5.0538,197.8,197.76,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738951955350,13.79402567,197.83,197.74,6.83705549]
["bitfinex-derivatives","SOLF0:USTF0",1738951955753,1.629,197.85,197.74,6.83705549]
["bitfinex-derivatives","SOLF0:USTF0",1738951955949,0.0339413,197.8,197.74,6.83705549]
["bitfinex-derivatives","SOLF0:USTF0",1738951956751,0.0339413,197.8,197.73,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951957149,0.0339413,197.8,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951957150,5.0545,197.78,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738951957950,5.0545,197.78,197.7,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951957951,5.0545,197.78,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951958355,5.08938177,197.78,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951958657,5.08938177,197.78,197.7,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951958854,5.0546,197.77,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738951959057,0.03488177,197.78,197.7,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951959353,0.03488177,197.78,197.69,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738951959354,0.03488177,197.78,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951959553,5.0552,197.75,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738951959951,0.03488177,197.78,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951960155,1.507,197.79,197.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738951960650,1.53926498,197.79,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951960956,5.0547,197.77,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951961156,0.03274918,197.75,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951961651,0.03274918,197.75,197.72,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738951962956,0.03274918,197.75,197.67,13.79402567]
["bitfinex-derivatives","SOLF0:USTF0",1738951963155,0.03274918,197.75,197.73,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738951963957,0.03274918,197.75,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738951964453,0.03274918,197.75,197.64,15.36812567]
["bitfinex-derivatives","SOLF0:USTF0",1738951964652,0.03274918,197.75,197.69,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951964848,0.03274918,197.75,197.71,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951965749,0.03274918,197.75,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951968657,4.918e-05,197.75,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951968852,1.5111,197.83,197.73,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951969059,1.5111,197.83,197.8,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951969358,1.511,197.89,197.82,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951969359,8.84158039,197.88,197.82,8.84158039]
["bitfinex-derivatives","SOLF0:USTF0",1738951969954,8.84158039,197.88,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951969955,0.03878669,197.87,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951970862,0.03878669,197.87,197.83,5.08619391]
["bitfinex-derivatives","SOLF0:USTF0",1738951971463,0.03878669,197.87,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951971759,8.84158039,197.86,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951972063,0.03878669,197.87,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951972362,8.84158039,197.86,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951972764,8.84158039,197.84,197.83,0.03339391]
["bitfinex-derivatives","SOLF0:USTF0",1738951972963,13.83956121,197.87,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738951973164,1.6355,197.86,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738951973666,5.0528,197.84,197.74,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951974068,0.03607202,197.81,197.74,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951974370,0.03607202,197.81,197.79,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738951974763,0.03607202,197.81,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738951975761,0.03607202,197.81,197.74,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951975969,0.03607202,197.81,197.71,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951976264,5.0539,197.8,197.76,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738951976570,0.03236647,197.78,197.76,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738951977273,0.03236647,197.78,197.71,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951977467,5.08686647,197.78,197.73,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951977668,5.0545,197.78,197.68,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951977872,0.03483654,197.77,197.68,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951978361,0.03483654,197.77,197.66,6.83705549]
["bitfinex-derivatives","SOLF0:USTF0",1738951978362,0.03483654,197.77,197.71,13.80077452]
["bitfinex-derivatives","SOLF0:USTF0",1738951978771,0.03483654,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738951985176,5.0527,197.85,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738951986468,0.03754956,197.84,197.81,0.03661052]
["bitfinex-derivatives","SOLF0:USTF0",1738951986674,0.03754956,197.84,197.81,5.09011052]
["bitfinex-derivatives","SOLF0:USTF0",1738951987566,0.03754956,197.84,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951988170,0.03754956,197.84,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738951988873,0.03754956,197.84,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738951989774,0.03754956,197.84,197.81,0.03661052]
["bitfinex-derivatives","SOLF0:USTF0",1738951990173,5.0533,197.82,197.81,0.03661052]
["bitfinex-derivatives","SOLF0:USTF0",1738951990370,13.83832408,197.84,197.75,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738951990574,13.83832408,197.84,197.7,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738951990575,1.6023,197.83,197.7,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738951990774,13.80077452,197.81,197.7,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738951991377,5.0546,197.77,197.73,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738951991576,5.08660593,197.77,197.73,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738951991974,5.08660593,197.77,197.7,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738951992277,5.08660593,197.77,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738951992476,0.03200593,197.77,197.7,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738951992675,0.03200593,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738951998484,5.93e-06,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738952008387,17.00012376,197.88,197.75,13.83517371]
["bitfinex-derivatives","SOLF0:USTF0",1738952008388,3.2004,197.88,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738952008591,5.0521,197.87,197.81,13.79972376]
["bitfinex-derivatives","SOLF0:USTF0",1738952009598,0.03443414,197.86,197.83,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738952010299,0.03443414,197.86,197.82,0.03476018]
["bitfinex-derivatives","SOLF0:USTF0",1738952011795,0.03443414,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952013397,5.0527,197.85,197.82,5.08806018]
["bitfinex-derivatives","SOLF0:USTF0",1738952013598,0.03443414,197.86,197.82,0.03476018]
["bitfinex-derivatives","SOLF0:USTF0",1738952014798,0.03443414,197.86,197.84,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738952015201,0.03443414,197.86,197.82,0.03476018]
["bitfinex-derivatives","SOLF0:USTF0",1738952016097,0.03443414,197.86,197.84,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738952016400,0.03443414,197.86,197.84,13.79972376]
["bitfinex-derivatives","SOLF0:USTF0",1738952016801,0.03443414,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952020702,0.03443414,197.86,197.85,13.87797014]
["bitfinex-derivatives","SOLF0:USTF0",1738952021604,0.03443414,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952022408,0.03443414,197.86,197.85,13.87797014]
["bitfinex-derivatives","SOLF0:USTF0",1738952023299,3.414e-05,197.86,197.85,13.87797014]
["bitfinex-derivatives","SOLF0:USTF0",1738952024308,3.414e-05,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952027113,3.414e-05,197.86,197.85,13.87797014]
["bitfinex-derivatives","SOLF0:USTF0",1738952030817,3.414e-05,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952031118,8.82550428,197.86,197.82,5.08796018]
["bitfinex-derivatives","SOLF0:USTF0",1738952031307,13.87800428,197.86,197.82,5.08796018]
["bitfinex-derivatives","SOLF0:USTF0",1738952031513,13.87800428,197.86,197.82,0.03476018]
["bitfinex-derivatives","SOLF0:USTF0",1738952032506,3.414e-05,197.86,197.85,13.87797014]
["bitfinex-derivatives","SOLF0:USTF0",1738952032816,3.149,197.96,197.85,8.82547014]
["bitfinex-derivatives","SOLF0:USTF0",1738952033112,3.149,197.96,197.9,8.82547014]
["bitfinex-derivatives","SOLF0:USTF0",1738952033316,5.0502,197.95,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738952033914,5.08336253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952034912,5.08336253,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952037611,6.57766253,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952038516,6.57766253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952038817,5.0505,197.93,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952039014,1.52746253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952040318,5.0504,197.94,197.91,5.08941809]
["bitfinex-derivatives","SOLF0:USTF0",1738952041717,1.52746253,197.95,197.91,5.08941809]
["bitfinex-derivatives","SOLF0:USTF0",1738952041718,5.0507,197.92,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952041918,1.52746253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952042716,5.0507,197.93,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952043017,1.52746253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952044223,1.52746253,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952044815,1.52746253,197.95,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738952046321,6.57746253,197.95,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738952046522,1.52746253,197.95,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952047725,1.52746253,197.95,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738952049424,5.0507,197.93,197.91,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1738952049620,15.31052299,197.95,197.77,188.60350081]
["bitfinex-derivatives","SOLF0:USTF0",1738952049926,5.0512,197.91,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738952050825,5.08960045,197.91,197.88,5.08357524]
["bitfinex-derivatives","SOLF0:USTF0",1738952051123,0.03840045,197.91,197.88,5.08357524]
["bitfinex-derivatives","SOLF0:USTF0",1738952051319,0.03840045,197.91,197.88,0.03187524]
["bitfinex-derivatives","SOLF0:USTF0",1738952052423,0.03840045,197.91,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738952053621,4.5e-07,197.91,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738952053828,3.0825,198.03,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738952054824,1.5341,198.02,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738952055125,1.56996733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952055727,5.0488,198.0,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952061032,1.56996733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952061227,6.61816733,198.02,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952061431,13.78306046,198.01,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952061824,5.0489,197.99,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952062832,13.86828825,197.99,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952070135,8.81938825,197.99,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952070437,1.56996733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952070633,1.56996733,198.02,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738952070837,5.0485,198.01,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952071233,8.81938825,198.01,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952071437,13.86828825,197.99,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952072439,1.56996733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952072440,13.86788825,198.01,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952073239,1.56996733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952073434,0.03586733,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952073738,0.03586733,198.02,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952073939,0.03586733,198.02,197.98,8.85600955]
["bitfinex-derivatives","SOLF0:USTF0",1738952074639,0.03586733,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952075239,6.733e-05,198.02,198.01,13.86778825]
["bitfinex-derivatives","SOLF0:USTF0",1738952079437,6.733e-05,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952080541,6.733e-05,198.02,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738952081142,6.733e-05,198.02,197.99,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952081343,6.733e-05,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952083434,6.733e-05,198.02,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738952084843,6.733e-05,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952085534,6.733e-05,198.02,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952085735,6.733e-05,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952086643,6.733e-05,198.02,198.0,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738952087240,6.733e-05,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952088544,5.04826733,198.02,197.99,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738952088940,6.733e-05,198.02,197.98,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1738952089142,6.733e-05,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952090043,6.733e-05,198.02,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738952094158,6.733e-05,198.02,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952098659,6.733e-05,198.02,198.01,13.86778825]
["bitfinex-derivatives","SOLF0:USTF0",1738952101760,8.81938825,198.12,198.01,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952101962,8.81938825,198.14,198.08,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738952102160,8.81938825,198.14,198.06,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952102367,5.0457,198.12,198.06,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952102561,8.81938825,198.14,198.06,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952102962,7.0288,198.17,198.06,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952102963,8.85230881,198.12,198.08,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1738952103467,5.0461,198.11,198.08,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1738952105569,5.0462,198.1,198.08,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1738952105863,8.81938825,198.1,198.08,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1738952106966,5.0464,198.09,198.08,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1738952111267,5.0478,198.04,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952111468,8.81938825,198.05,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952112470,8.85513086,198.05,198.01,5.08331359]
["bitfinex-derivatives","SOLF0:USTF0",1738952113474,13.90253086,198.05,198.01,5.08331359]
["bitfinex-derivatives","SOLF0:USTF0",1738952114170,8.85513086,198.05,198.01,5.08331359]
["bitfinex-derivatives","SOLF0:USTF0",1738952114372,5.0477,198.04,198.01,5.08331359]
["bitfinex-derivatives","SOLF0:USTF0",1738952114868,0.03574261,198.05,198.01,0.03491359]
["bitfinex-derivatives","SOLF0:USTF0",1738952115077,8.81938825,198.13,198.04,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952115272,8.81938825,198.15,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952116178,8.81938825,198.13,198.05,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952116369,8.85733944,198.13,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952117368,5.0457,198.12,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952117572,8.85733944,198.13,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952118872,0.03795119,198.13,198.11,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952119174,8.85733944,198.13,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952119377,0.03795119,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952119574,0.03795119,198.13,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952119575,8.85733944,198.13,198.09,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1738952120078,0.03795119,198.13,198.09,8.8570918]
["bitfinex-derivatives","SOLF0:USTF0",1738952121073,0.03795119,198.13,198.11,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952121267,0.03795119,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952122673,8.81938825,198.19,198.16,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952122974,13.86298825,198.21,198.16,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952123473,8.81938825,198.21,198.16,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952123676,8.81938825,198.19,198.13,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952123867,8.81938825,198.19,198.17,0.03389563]
["bitfinex-derivatives","SOLF0:USTF0",1738952124070,5.0443,198.18,198.11,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952124366,8.81938825,198.19,198.16,0.03450979]
["bitfinex-derivatives","SOLF0:USTF0",1738952124775,5.0441,198.18,198.16,0.03450979]
["bitfinex-derivatives","SOLF0:USTF0",1738952125669,5.0444,198.17,198.16,0.03450979]
["bitfinex-derivatives","SOLF0:USTF0",1738952125874,13.86378825,198.17,198.16,0.03450979]
["bitfinex-derivatives","SOLF0:USTF0",1738952129676,13.86378825,198.17,198.16,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738952130276,8.81938825,198.17,198.05,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952130474,18.3017,198.24,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952130475,8.81938825,198.1,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952130675,8.81938825,198.1,198.03,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952130871,5.0464,198.09,198.05,13.86658825]
["bitfinex-derivatives","SOLF0:USTF0",1738952131478,5.08130797,198.09,198.05,13.90152335]
["bitfinex-derivatives","SOLF0:USTF0",1738952134076,5.08130797,198.09,198.05,8.85432335]
["bitfinex-derivatives","SOLF0:USTF0",1738952134279,5.08130797,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738952135687,0.03490797,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738952137588,0.03490797,198.09,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952137890,5.08150797,198.09,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952141586,5.08150797,198.09,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738952141782,5.08150797,198.09,198.05,8.85432335]
["bitfinex-derivatives","SOLF0:USTF0",1738952141783,5.0472,198.06,198.05,0.0349351]
["bitfinex-derivatives","SOLF0:USTF0",1738952142383,5.047,198.07,198.05,0.0349351]
["bitfinex-derivatives","SOLF0:USTF0",1738952142789,1.54710797,198.09,198.05,0.0349351]
["bitfinex-derivatives","SOLF0:USTF0",1738952142991,5.0467,198.08,198.05,8.85432335]
["bitfinex-derivatives","SOLF0:USTF0",1738952143897,5.0467,198.08,198.05,13.90152335]
["bitfinex-derivatives","SOLF0:USTF0",1738952147095,1.54710797,198.09,198.05,0.0349351]
["bitfinex-derivatives","SOLF0:USTF0",1738952147295,5.0472,198.06,198.05,0.0349351]
["bitfinex-derivatives","SOLF0:USTF0",1738952150992,0.03490797,198.09,198.05,8.85432335]
["bitfinex-derivatives","SOLF0:USTF0",1738952151795,5.08150797,198.09,198.06,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738952152197,0.03490797,198.09,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952152399,0.03490797,198.09,198.07,13.86628825]
["bitfinex-derivatives","SOLF0:USTF0",1738952153503,5.08130797,198.09,198.07,13.86628825]
["bitfinex-derivatives","SOLF0:USTF0",1738952153696,0.03490797,198.09,198.07,13.86628825]
["bitfinex-derivatives","SOLF0:USTF0",1738952154603,0.03490797,198.09,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952154795,0.03490797,198.09,198.08,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738952155997,83.65025719,198.17,198.07,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952156200,83.65025719,198.17,198.13,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952156707,83.65025719,198.17,198.15,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952157107,83.65025719,198.17,198.15,13.86428825]
["bitfinex-derivatives","SOLF0:USTF0",1738952157499,0.03326862,198.18,198.15,13.86428825]
["bitfinex-derivatives","SOLF0:USTF0",1738952157899,5.07736862,198.18,198.15,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952158104,0.03326862,198.18,198.15,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952158719,0.03326862,198.18,198.17,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952159314,83.65025719,198.23,198.17,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952159515,83.65025719,198.23,198.22,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952160514,83.65025719,198.23,198.22,13.86248825]
["bitfinex-derivatives","SOLF0:USTF0",1738952161315,83.65025719,198.23,198.22,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952161513,83.65025719,198.23,198.21,0.0336165]
["bitfinex-derivatives","SOLF0:USTF0",1738952161814,88.69325719,198.23,198.21,0.0336165]
["bitfinex-derivatives","SOLF0:USTF0",1738952162111,83.65025719,198.23,198.21,0.0336165]
["bitfinex-derivatives","SOLF0:USTF0",1738952162309,8.81938825,198.22,198.14,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952162509,8.81938825,198.2,198.12,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952162706,8.81938825,198.2,198.07,99.69169079]
["bitfinex-derivatives","SOLF0:USTF0",1738952162707,8.81938825,198.18,198.1,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952162912,5.0454,198.14,198.1,8.81938825]
["bitfinex-derivatives","SOLF0:USTF0",1738952163509,5.08380653,198.14,198.1,8.85552339]
["bitfinex-derivatives","SOLF0:USTF0",1738952164414,5.0459,198.11,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952167226,0.03840653,198.14,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952167814,5.0459,198.11,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952169019,0.03840653,198.14,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952169215,5.0456,198.13,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952170726,0.03840653,198.14,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952170923,5.0456,198.12,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952171125,0.03840653,198.14,198.1,5.08213514]
["bitfinex-derivatives","SOLF0:USTF0",1738952171325,0.03840653,198.14,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952172728,5.0454,198.13,198.1,0.03613514]
["bitfinex-derivatives","SOLF0:USTF0",1738952172927,0.03840653,198.14,198.1,13.79789402]
["bitfinex-derivatives","SOLF0:USTF0",1738952173128,94.16025401,198.21,198.13,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952173327,94.16025401,198.21,198.2,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952173827,88.69335719,198.22,198.17,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952174026,83.65025719,198.22,198.17,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952174227,0.03660519,198.21,198.2,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952174618,0.03660519,198.21,198.2,18.80535888]
["bitfinex-derivatives","SOLF0:USTF0",1738952175725,81.18065719,198.22,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738952175921,139.00194935,198.24,198.2,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952176126,5.4209,198.33,198.23,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952176728,5.0415,198.29,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738952177028,0.03664054,198.3,198.26,0.03187534]
["bitfinex-derivatives","SOLF0:USTF0",1738952177226,13.76175888,198.31,198.2,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952177423,0.03253807,198.27,198.26,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1738952181826,5.07433807,198.27,198.26,0.03738867]
["bitfinex-derivatives","SOLF0:USTF0",1738952184232,0.03253807,198.27,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738952184427,5.0427,198.24,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738952185023,5.0427,198.24,198.17,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952185424,0.03645826,198.22,198.19,0.03478798]
["bitfinex-derivatives","SOLF0:USTF0",1738952185732,0.03645826,198.22,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738952185929,0.03645826,198.22,198.19,0.03478798]
["bitfinex-derivatives","SOLF0:USTF0",1738952186632,5.0435,198.21,198.19,0.03478798]
["bitfinex-derivatives","SOLF0:USTF0",1738952187329,0.03645826,198.22,198.19,0.03478798]
["bitfinex-derivatives","SOLF0:USTF0",1738952187536,13.79821714,198.22,198.11,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952187729,13.79821714,198.22,198.02,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952187730,1.5383,198.21,198.08,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952188129,5.0445,198.17,198.13,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738952188325,5.0445,198.17,198.08,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952188826,0.03865844,198.14,198.11,0.03486509]
["bitfinex-derivatives","SOLF0:USTF0",1738952189134,5.0442,198.18,198.11,0.03486509]
["bitfinex-derivatives","SOLF0:USTF0",1738952189331,0.03660233,198.14,198.11,0.03486509]
["bitfinex-derivatives","SOLF0:USTF0",1738952189635,0.03660233,198.14,198.11,13.79662397]
["bitfinex-derivatives","SOLF0:USTF0",1738952190431,0.03660233,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738952193240,1.6369,198.26,198.11,13.79662397]
["bitfinex-derivatives","SOLF0:USTF0",1738952193433,3.2823,198.26,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738952193640,5.0429,198.23,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738952193835,3.2823,198.26,198.16,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952194440,0.03825226,198.23,198.19,0.03594482]
["bitfinex-derivatives","SOLF0:USTF0",1738952195238,5.0436,198.2,198.19,0.03594482]
["bitfinex-derivatives","SOLF0:USTF0",1738952198641,5.0442,198.18,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738952198835,13.76175888,198.23,198.1,13.76175888]
["bitfinex-derivatives","SOLF0:USTF0",1738952199043,5.0439,198.19,198.15,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738952199844,5.0439,198.19,198.17,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738952199845,0.03320043,198.19,198.17,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738952200742,5.0441,198.18,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952200945,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952201346,0.03320043,198.19,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952201848,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952202047,0.03320043,198.19,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952202743,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952203848,0.03320043,198.19,198.15,5.08017423]
["bitfinex-derivatives","SOLF0:USTF0",1738952204846,0.03320043,198.19,198.17,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738952206954,5.07710043,198.19,198.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738952208555,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952208855,1.5782,198.18,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952210156,5.0444,198.17,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952210357,1.5782,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952210659,0.03320043,198.19,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952211464,0.03320043,198.19,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952211656,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952212259,5.07710043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952213564,5.07710043,198.19,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952215062,0.03320043,198.19,198.15,0.03547423]
["bitfinex-derivatives","SOLF0:USTF0",1738952216161,0.03320043,198.19,198.17,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738952217667,0.03320043,198.19,198.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738952220964,0.03320043,198.19,198.18,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738952221162,0.03320043,198.19,198.18,13.84392806]
["bitfinex-derivatives","SOLF0:USTF0",1738952221358,1.6369,198.26,198.18,8.79982806]
["bitfinex-derivatives","SOLF0:USTF0",1738952221666,108.24822933,198.3,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738952222162,97.78521464,198.3,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738952222463,5.0416,198.28,198.26,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1738952223059,0.03541736,198.29,198.26,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1738952223060,5.0418,198.27,198.26,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1738952223457,8.79982806,198.28,198.14,8.79982806]
["bitfinex-derivatives","SOLF0:USTF0",1738952223771,8.79982806,198.21,198.14,8.79982806]
["bitfinex-derivatives","SOLF0:USTF0",1738952224255,5.044,198.19,198.14,8.79982806]
["bitfinex-derivatives","SOLF0:USTF0",1738952224660,0.03819741,198.18,198.15,0.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1738952225055,0.03819741,198.18,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952225462,0.03819741,198.18,198.15,0.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1738952225664,0.03819741,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952226764,0.03819741,198.18,198.15,0.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1738952226765,0.03819741,198.18,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952226965,0.03819741,198.18,198.15,0.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1738952227868,0.03819741,198.18,198.16,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952228062,0.03819741,198.18,198.15,0.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1738952230560,13.78914446,198.18,198.05,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952230761,13.75094705,198.15,198.03,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738952230956,13.75094705,198.18,198.03,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738952231368,13.75094705,198.18,198.05,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952231865,5.0821739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952232069,0.0366739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952233461,5.0822739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952233667,0.0366739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952234062,5.0459,198.11,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952236067,0.0366739,198.13,198.1,5.07860849]
["bitfinex-derivatives","SOLF0:USTF0",1738952236366,0.0366739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952236664,0.0366739,198.13,198.1,5.07860849]
["bitfinex-derivatives","SOLF0:USTF0",1738952237369,0.0366739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952237568,5.0820739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952237869,0.0366739,198.13,198.1,0.03250849]
["bitfinex-derivatives","SOLF0:USTF0",1738952238173,1.6162,198.12,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738952238362,3.2431,198.12,197.99,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952238768,5.0467,198.08,198.04,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952238968,5.0467,198.08,197.99,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952239171,0.03822952,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952239770,0.03822952,198.06,198.04,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738952241272,0.03822952,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952243463,2.952e-05,198.06,198.05,18.79834705]
["bitfinex-derivatives","SOLF0:USTF0",1738952245070,2.952e-05,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952245468,2.952e-05,198.06,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952245768,2.952e-05,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952246373,5.04722952,198.06,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952248675,2.952e-05,198.06,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952251375,2.952e-05,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952251575,2.952e-05,198.06,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738952252171,2.952e-05,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952252374,2.952e-05,198.06,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738952253474,2.952e-05,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952253876,13.75097657,198.06,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952255174,5.0479,198.03,198.02,0.03808414]
["bitfinex-derivatives","SOLF0:USTF0",1738952255474,13.75094705,198.03,197.9,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952255773,13.75094705,198.0,197.87,80.37960245]
["bitfinex-derivatives","SOLF0:USTF0",1738952256275,5.049,197.99,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738952256475,1.523,198.02,197.9,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952256675,0.03386678,197.99,197.97,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738952257071,0.03386678,197.99,197.95,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1738952257476,5.08286678,197.99,197.95,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1738952257775,0.03386678,197.99,197.95,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1738952257974,13.75094705,197.97,197.95,0.03791737]
["bitfinex-derivatives","SOLF0:USTF0",1738952258174,13.75094705,197.97,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738952258378,13.75094705,197.97,197.84,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952258677,13.75094705,198.0,197.87,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952259376,0.03714494,197.95,197.92,0.0361488]
["bitfinex-derivatives","SOLF0:USTF0",1738952259773,0.03714494,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738952261673,0.03714494,197.95,197.92,0.0361488]
["bitfinex-derivatives","SOLF0:USTF0",1738952262369,0.03714494,197.95,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738952262574,0.03714494,197.95,197.92,0.0361488]
["bitfinex-derivatives","SOLF0:USTF0",1738952263676,13.75094705,197.94,197.92,0.0361488]
["bitfinex-derivatives","SOLF0:USTF0",1738952263877,15.30974705,197.94,197.82,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738952264177,5.0514,197.9,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738952264582,5.051,197.91,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738952264977,5.08664504,197.91,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738952265281,0.03564504,197.91,197.81,14.88384705]
["bitfinex-derivatives","SOLF0:USTF0",1738952265580,0.03564504,197.91,197.9,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738952267075,0.03564504,197.91,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738952270083,0.03564504,197.91,197.81,14.88384705]
["bitfinex-derivatives","SOLF0:USTF0",1738952270282,0.03564504,197.91,197.81,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952270882,5.08674504,197.91,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738952271181,0.03564504,197.91,197.81,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952271382,0.03564504,197.91,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738952272580,5.08664504,197.91,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738952272881,0.03564504,197.91,197.81,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952273180,0.03564504,197.91,197.9,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738952273382,3.0856,197.94,197.9,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738952273582,0.03249771,197.92,197.9,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738952274684,13.75094705,198.04,197.91,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952275078,5.0482,198.02,197.91,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952275381,13.75094705,198.01,197.88,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952275582,13.75094705,197.98,197.85,16.21474705]
["bitfinex-derivatives","SOLF0:USTF0",1738952275784,5.08215128,197.96,197.93,0.03324475]
["bitfinex-derivatives","SOLF0:USTF0",1738952276087,0.03235128,197.96,197.93,0.03324475]
["bitfinex-derivatives","SOLF0:USTF0",1738952278587,5.05,197.95,197.93,0.03324475]
["bitfinex-derivatives","SOLF0:USTF0",1738952278781,5.05,197.95,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738952278782,13.75094705,197.95,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738952278984,5.0507,197.93,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738952279186,13.75094705,197.95,197.84,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952279382,13.75094705,197.95,197.82,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952279577,5.0511,197.91,197.82,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952280083,0.03482322,197.88,197.82,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952280984,0.03482322,197.88,197.86,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738952281386,0.03482322,197.88,197.79,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952281583,0.03482322,197.88,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738952282283,5.0523,197.86,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738952284385,0.03482322,197.88,197.86,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738952284588,5.0515,197.89,197.86,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738952284787,0.03649106,197.89,197.79,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952285087,13.78743811,197.89,197.76,111.10373784]
["bitfinex-derivatives","SOLF0:USTF0",1738952285289,13.75094705,197.86,197.76,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952285485,5.0528,197.85,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738952285791,0.03791445,197.84,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738952286282,0.03791445,197.84,197.76,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952286687,0.03791445,197.84,197.79,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952287192,0.03791445,197.84,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738952288689,3.1171,197.96,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738952288690,5.0505,197.94,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738952289386,3.1171,197.96,197.85,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952289592,3.1171,197.96,197.88,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952289889,0.03744647,197.92,197.89,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1738952290689,4.647e-05,197.92,197.91,18.80194705]
["bitfinex-derivatives","SOLF0:USTF0",1738952291388,4.647e-05,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738952292489,4.647e-05,197.92,197.91,18.80194705]
["bitfinex-derivatives","SOLF0:USTF0",1738952293790,4.647e-05,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738952295194,1.6427,198.05,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952295384,1.6427,198.05,197.94,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952295587,5.0489,198.0,197.91,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952295787,13.75094705,198.04,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738952295987,0.92349802,198.03,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738952296193,13.75094705,198.04,197.91,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952296389,0.03790012,198.01,197.97,5.08728545]
["bitfinex-derivatives","SOLF0:USTF0",1738952296884,0.03790012,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952297289,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952297692,0.03790012,198.01,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952298897,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952299091,0.03790012,198.01,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738952299395,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952299590,5.0487,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952299796,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952300497,5.0491,197.99,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952300689,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952300894,13.78884717,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952301096,5.0492,197.98,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952301899,8.2563,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952302699,3.2074,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952302998,5.049,197.99,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952304100,3.2074,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952304297,5.049,197.99,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952304495,3.2074,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952305098,5.0492,197.98,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952305601,5.049,197.99,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952306595,3.2074,198.0,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952306900,0.03790012,198.01,197.97,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1738952307201,0.03790012,198.01,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738952310196,1.6288,198.09,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952310397,5.046,198.11,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952310604,3.1616,198.12,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952310902,5.0462,198.1,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738952311494,5.08376131,198.1,198.06,5.07895923]
["bitfinex-derivatives","SOLF0:USTF0",1738952312200,0.03756131,198.1,198.06,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738952313101,0.03756131,198.1,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738952318003,0.03756131,198.1,198.06,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738952318206,0.03756131,198.1,198.06,5.07895923]
["bitfinex-derivatives","SOLF0:USTF0",1738952318702,0.03756131,198.1,198.09,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738952320109,0.03756131,198.1,198.06,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738952321512,5.08396131,198.1,198.06,5.07895923]
["bitfinex-derivatives","SOLF0:USTF0",1738952322009,5.0465,198.09,198.06,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738952322205,13.78850836,198.1,198.06,0.03185923]
["bitfinex-derivatives","SOLF0:USTF0",1738952322405,1.5467,198.09,197.97,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952322612,5.0473,198.06,198.02,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738952322906,5.0473,198.06,197.97,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952323212,5.0473,198.06,198.02,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738952323608,5.08394385,198.06,198.02,5.08533266]
["bitfinex-derivatives","SOLF0:USTF0",1738952324415,0.03664385,198.06,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738952327617,0.03664385,198.06,198.02,0.03733266]
["bitfinex-derivatives","SOLF0:USTF0",1738952327915,0.03664385,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952329019,4.385e-05,198.06,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952344724,1.5721,198.17,198.05,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952344926,1.5721,198.17,198.12,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952345727,1.5721,198.17,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738952345926,0.03447239,198.16,198.13,0.03474191]
["bitfinex-derivatives","SOLF0:USTF0",1738952346719,0.03447239,198.16,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738952347123,0.03447239,198.16,198.13,0.03474191]
["bitfinex-derivatives","SOLF0:USTF0",1738952347723,0.03447239,198.16,198.13,5.07994191]
["bitfinex-derivatives","SOLF0:USTF0",1738952348023,0.03447239,198.16,198.13,0.03474191]
["bitfinex-derivatives","SOLF0:USTF0",1738952348427,0.03447239,198.16,198.15,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738952355544,0.03447239,198.16,198.13,0.03474191]
["bitfinex-derivatives","SOLF0:USTF0",1738952355943,0.03447239,198.16,198.06,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952356139,13.75094705,198.14,198.04,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738952356340,13.75094705,198.14,197.97,50.68755805]
["bitfinex-derivatives","SOLF0:USTF0",1738952356341,5.047,198.07,197.97,50.68755805]
["bitfinex-derivatives","SOLF0:USTF0",1738952356652,13.75094705,198.11,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952356855,13.75094705,198.08,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952357143,5.0477,198.05,198.03,0.03834029]
["bitfinex-derivatives","SOLF0:USTF0",1738952357349,0.03235139,198.06,198.03,0.03834029]
["bitfinex-derivatives","SOLF0:USTF0",1738952357851,5.0477,198.04,198.03,0.03834029]
["bitfinex-derivatives","SOLF0:USTF0",1738952358649,5.0484,198.02,197.96,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738952358848,3.0678,198.03,197.91,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952359846,0.03378429,197.99,197.95,0.03351763]
["bitfinex-derivatives","SOLF0:USTF0",1738952360251,0.03378429,197.99,197.95,5.08351763]
["bitfinex-derivatives","SOLF0:USTF0",1738952362249,0.03378429,197.99,197.95,0.03351763]
["bitfinex-derivatives","SOLF0:USTF0",1738952362451,5.0492,197.98,197.95,0.03351763]
["bitfinex-derivatives","SOLF0:USTF0",1738952362655,0.03378429,197.99,197.95,0.03351763]
["bitfinex-derivatives","SOLF0:USTF0",1738952363550,5.05,197.95,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738952364452,1.4961,197.98,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738952364652,0.03855577,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738952367059,0.03855577,197.95,197.94,18.80114705]
["bitfinex-derivatives","SOLF0:USTF0",1738952367260,3.0678,198.03,197.94,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952367458,3.0678,198.03,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738952367654,3.0678,198.03,197.97,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952367959,1.5331,198.07,198.0,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952368460,0.03513421,198.05,198.02,0.03188494]
["bitfinex-derivatives","SOLF0:USTF0",1738952368960,0.03513421,198.05,198.03,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952369753,0.03513421,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952372551,3.421e-05,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952372954,3.2044,198.13,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738952373158,3.2044,198.13,198.07,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952373363,8.2498,198.13,198.07,13.75094705]
["bitfinex-derivatives","SOLF0:USTF0",1738952373562,3.2044,198.13,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738952373961,3.24231412,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952375464,3.24231412,198.13,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738952375656,3.24231412,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952375856,1.66591412,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952379771,0.03791412,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952385170,1.412e-05,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952397184,1.412e-05,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952397384,1.412e-05,198.13,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738952397581,1.412e-05,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952398183,1.412e-05,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952400387,1.412e-05,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952400784,1.412e-05,198.13,198.11,8.80336363]
["bitfinex-derivatives","SOLF0:USTF0",1738952401888,1.412e-05,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952402187,1.412e-05,198.13,198.1,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1738952403084,8.80336363,198.12,198.05,8.80336363]
["bitfinex-derivatives","SOLF0:USTF0",1738952403286,8.80336363,198.1,198.03,8.80336363]
["bitfinex-derivatives","SOLF0:USTF0",1738952403480,8.80336363,198.1,198.02,66.57989683]
["bitfinex-derivatives","SOLF0:USTF0",1738952403785,1.5965,198.13,198.09,8.80336363]
["bitfinex-derivatives","SOLF0:USTF0",1738952403986,1.5965,198.13,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738952404286,1.5965,198.13,198.1,0.03345569]
["bitfinex-derivatives","SOLF0:USTF0",1738952405180,1.5965,198.13,198.1,5.07995569]
["bitfinex-derivatives","SOLF0:USTF0",1738952405987,1.5753616,198.14,198.1,0.03345569]
["bitfinex-derivatives","SOLF0:USTF0",1738952406185,0.0377616,198.14,198.1,0.03345569]
["bitfinex-derivatives","SOLF0:USTF0",1738952406489,0.0377616,198.14,198.12,13.75821838]
["bitfinex-derivatives","SOLF0:USTF0",1738952406690,0.0377616,198.14,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738952406892,6.16e-05,198.14,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738952409193,1.4853,198.24,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738952409384,1.4853,198.24,198.15,13.75821838]
["bitfinex-derivatives","SOLF0:USTF0",1738952409994,1.4853,198.24,198.21,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738952410390,0.03431051,198.24,198.21,5.07889619]
["bitfinex-derivatives","SOLF0:USTF0",1738952411093,0.03431051,198.24,198.21,0.03519619]
["bitfinex-derivatives","SOLF0:USTF0",1738952411696,0.03431051,198.24,198.21,5.07899619]
["bitfinex-derivatives","SOLF0:USTF0",1738952412398,0.03431051,198.24,198.21,0.03519619]
["bitfinex-derivatives","SOLF0:USTF0",1738952412598,5.0435,198.23,198.21,0.03519619]
["bitfinex-derivatives","SOLF0:USTF0",1738952412898,0.03431051,198.24,198.21,0.03519619]
["bitfinex-derivatives","SOLF0:USTF0",1738952413199,5.0433,198.23,198.21,0.03519619]
["bitfinex-derivatives","SOLF0:USTF0",1738952413494,0.03431051,198.24,198.15,13.75821838]
["bitfinex-derivatives","SOLF0:USTF0",1738952413695,5.044,198.21,198.16,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738952414100,5.044,198.21,198.15,13.75821838]
["bitfinex-derivatives","SOLF0:USTF0",1738952414398,5.044,198.21,198.17,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738952414598,0.03654355,198.2,198.17,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738952415199,0.03654355,198.2,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952415200,5.08064355,198.2,198.16,5.08063452]
["bitfinex-derivatives","SOLF0:USTF0",1738952416302,0.03654355,198.2,198.16,5.08063452]
["bitfinex-derivatives","SOLF0:USTF0",1738952418303,0.03654355,198.2,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952418599,0.03654355,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952426400,0.03654355,198.2,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952426803,0.03654355,198.2,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952427003,0.03654355,198.2,198.18,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738952429005,0.03654355,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738952430502,0.03654355,198.2,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952430710,5.0446,198.18,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952431407,5.0449,198.17,198.16,0.03553452]
["bitfinex-derivatives","SOLF0:USTF0",1738952431708,13.74948479,198.19,198.05,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952432011,5.0461,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952432199,13.74948479,198.15,198.03,13.74948479]
["bitfinex-derivatives","SOLF0:USTF0",1738952432508,5.0457,198.14,198.03,13.74948479]
["bitfinex-derivatives","SOLF0:USTF0",1738952432706,0.03406444,198.11,198.07,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738952434813,5.08046444,198.11,198.07,5.08111016]
["bitfinex-derivatives","SOLF0:USTF0",1738952436110,0.03406444,198.11,198.07,5.08111016]
["bitfinex-derivatives","SOLF0:USTF0",1738952436510,0.03406444,198.11,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738952438110,0.03406444,198.11,198.07,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738952438310,5.08056444,198.11,198.07,5.08111016]
["bitfinex-derivatives","SOLF0:USTF0",1738952438604,0.03406444,198.11,198.07,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738952438809,6.5315,198.1,198.07,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738952440217,5.0469,198.09,198.07,0.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1738952440610,13.74948479,198.09,197.97,13.74948479]
["bitfinex-derivatives","SOLF0:USTF0",1738952440819,5.0478,198.06,197.97,13.74948479]
["bitfinex-derivatives","SOLF0:USTF0",1738952441017,5.0478,198.06,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952441618,5.0474,198.07,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738952441820,0.03595,198.06,198.03,5.07239151]
["bitfinex-derivatives","SOLF0:USTF0",1738952442813,5.08385,198.06,198.03,5.07239151]
["bitfinex-derivatives","SOLF0:USTF0",1738952443322,0.03595,198.06,198.03,0.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1738952443619,5.0481,198.05,198.03,0.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1738952444519,0.03595,198.06,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738952444520,5.0482,198.04,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738952444821,13.74948479,198.02,197.91,15.35718479]
["bitfinex-derivatives","SOLF0:USTF0",1738952445013,1.557,198.01,197.91,13.74948479]
["bitfinex-derivatives","SOLF0:USTF0",1738952445220,1.557,198.01,197.88,80.37200349]
["bitfinex-derivatives","SOLF0:USTF0",1738952445719,0.03219654,197.96,197.88,80.37200349]
["bitfinex-derivatives","SOLF0:USTF0",1738952446411,0.03219654,197.96,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952449520,0.03219654,197.96,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738952450022,0.03219654,197.96,197.88,80.37200349]
["bitfinex-derivatives","SOLF0:USTF0",1738952450222,0.03219654,197.96,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738952451624,0.03219654,197.96,197.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738952451918,0.03219654,197.96,197.88,80.37200349]
["bitfinex-derivatives","SOLF0:USTF0",1738952452323,5.0508,197.94,197.88,66.6225187]
["bitfinex-derivatives","SOLF0:USTF0",1738952452622,8.82378567,197.95,197.88,8.82378567]
["bitfinex-derivatives","SOLF0:USTF0",1738952453725,0.03219654,197.96,197.92,8.82378567]
["bitfinex-derivatives","SOLF0:USTF0",1738952453925,1.5913,198.0,197.94,8.82378567]
["bitfinex-derivatives","SOLF0:USTF0",1738952454226,1.557,198.01,197.96,8.82378567]
["bitfinex-derivatives","SOLF0:USTF0",1738952454420,0.0366147,197.99,197.96,8.82378567]
["bitfinex-derivatives","SOLF0:USTF0",1738952455720,0.0366147,197.99,197.98,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738952459325,5.0481,198.05,197.96,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952459531,5.0477,198.06,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738952460026,18.82769851,198.09,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738952460231,18.82769851,198.09,197.96,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952460232,13.77569851,198.06,197.93,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952460428,13.77569851,198.03,197.92,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738952460729,0.03413782,198.01,197.98,0.03533369]
["bitfinex-derivatives","SOLF0:USTF0",1738952462432,5.08323782,198.01,197.98,5.08483369]
["bitfinex-derivatives","SOLF0:USTF0",1738952464330,0.03413782,198.01,197.98,0.03533369]
["bitfinex-derivatives","SOLF0:USTF0",1738952464532,0.03413782,198.01,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738952464929,0.03413782,198.01,197.98,0.03533369]
["bitfinex-derivatives","SOLF0:USTF0",1738952465128,0.03413782,198.01,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738952465931,0.03413782,198.01,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738952467028,5.0493,198.0,197.98,0.03533369]
["bitfinex-derivatives","SOLF0:USTF0",1738952467229,0.03413782,198.01,197.98,0.03533369]
["bitfinex-derivatives","SOLF0:USTF0",1738952467829,13.77569851,198.0,197.87,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738952468028,13.77569851,197.96,197.87,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738952468427,5.0509,197.94,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738952468630,5.0509,197.94,197.87,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738952468826,5.0511,197.93,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738952469030,0.03708235,197.92,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738952469229,0.03708235,197.92,197.84,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952470332,0.03708235,197.92,197.82,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738952470932,5.0518,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738952471135,13.77569851,197.9,197.78,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952471630,0.03199707,197.86,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738952472330,0.03199707,197.86,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738952472627,0.03199707,197.86,197.74,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738952472836,13.77569851,197.84,197.74,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738952473037,5.0538,197.82,197.77,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738952473332,0.03472158,197.81,197.77,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738952473733,0.03472158,197.81,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738952474434,0.03472158,197.81,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738952474734,0.03472158,197.81,197.74,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738952475935,0.03472158,197.81,197.72,20.54369066]
["bitfinex-derivatives","SOLF0:USTF0",1738952476140,0.03472158,197.81,197.72,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952476438,5.0548,197.79,197.69,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952476735,13.77569851,197.81,197.69,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952476931,0.03359903,197.76,197.72,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738952477736,0.03359903,197.76,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738952478132,0.03359903,197.76,197.66,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952478739,0.03359903,197.76,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738952478937,0.03359903,197.76,197.66,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952479536,0.03359903,197.76,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738952480038,0.03359903,197.76,197.66,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952480231,0.03359903,197.76,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738952481340,0.03359903,197.76,197.66,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952481935,0.03359903,197.76,197.64,1.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738952482137,5.0561,197.73,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738952482438,0.0371485,197.72,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738952484339,0.0371485,197.72,197.66,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952485141,0.0371485,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738952490639,0.0371485,197.72,197.63,17.02019851]
["bitfinex-derivatives","SOLF0:USTF0",1738952490941,5.0936485,197.72,197.63,17.02019851]
["bitfinex-derivatives","SOLF0:USTF0",1738952491136,0.0371485,197.72,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952491341,13.81284701,197.72,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952491541,5.0568,197.71,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952491933,5.0568,197.71,197.6,111.1284893]
["bitfinex-derivatives","SOLF0:USTF0",1738952492141,5.0559,197.74,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738952492738,5.09099567,197.74,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738952493441,5.0563,197.73,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738952493741,0.03509567,197.74,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738952494842,5.0564,197.72,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738952495538,0.03509567,197.74,197.6,111.1284893]
["bitfinex-derivatives","SOLF0:USTF0",1738952495744,3.1391,197.77,197.63,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952495943,0.03665127,197.69,197.63,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952496642,0.03665127,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952501051,0.03665127,197.69,197.67,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738952502650,0.03665127,197.69,197.6,111.1284893]
["bitfinex-derivatives","SOLF0:USTF0",1738952502846,0.03665127,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952505956,5.127e-05,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738952511462,1.6198,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738952512165,6.5511,197.85,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738952512365,1.4979,197.85,197.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738952512565,1.53487041,197.85,197.81,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1738952512762,1.4979,197.85,197.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738952512962,1.53115386,197.85,197.81,0.03193387]
["bitfinex-derivatives","SOLF0:USTF0",1738952513161,1.4979,197.85,197.73,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738952513361,1.53519994,197.85,197.81,0.03642796]
["bitfinex-derivatives","SOLF0:USTF0",1738952513562,83.66292756,197.87,197.78,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952513861,0.03664561,197.85,197.81,0.03316665]
["bitfinex-derivatives","SOLF0:USTF0",1738952514367,0.03664561,197.85,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738952516063,83.66292756,197.92,197.81,13.80886516]
["bitfinex-derivatives","SOLF0:USTF0",1738952516764,83.66292756,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738952516964,83.66292756,197.92,197.84,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952517468,0.03410172,197.9,197.86,0.03808782]
["bitfinex-derivatives","SOLF0:USTF0",1738952517670,1.72e-06,197.9,197.86,0.03808782]
["bitfinex-derivatives","SOLF0:USTF0",1738952517967,1.72e-06,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738952518965,1.72e-06,197.9,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738952520967,1.72e-06,197.9,197.86,0.03808782]
["bitfinex-derivatives","SOLF0:USTF0",1738952521169,1.72e-06,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738952524171,1.72e-06,197.9,197.89,18.82769851]
["bitfinex-derivatives","SOLF0:USTF0",1738952531577,16.86599851,198.02,197.89,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952531773,16.86599851,198.02,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738952531973,3.0903,198.02,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738952532879,8.17399123,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952533080,16.90088974,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952533579,5.0492,198.0,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952535283,16.90088974,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952535581,3.12519123,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952536081,3.12519123,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952537071,3.12519123,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952537775,0.03489123,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952541885,9.123e-05,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952542086,9.123e-05,198.02,198.01,18.82459851]
["bitfinex-derivatives","SOLF0:USTF0",1738952543490,9.123e-05,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952546491,9.123e-05,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952547795,9.123e-05,198.02,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738952548095,9.123e-05,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952548698,9.123e-05,198.02,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738952550206,9.123e-05,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952550491,9.123e-05,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952551394,9.123e-05,198.02,197.99,5.08808667]
["bitfinex-derivatives","SOLF0:USTF0",1738952551699,9.123e-05,198.02,197.99,0.03878667]
["bitfinex-derivatives","SOLF0:USTF0",1738952552099,9.123e-05,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738952559999,9.123e-05,198.02,198.01,18.82459851]
["bitfinex-derivatives","SOLF0:USTF0",1738952560200,3.1704,198.13,198.09,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738952560397,3.1704,198.13,198.04,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952561213,3.1704,198.13,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738952564619,3.1704,198.13,198.07,0.03266584]
["bitfinex-derivatives","SOLF0:USTF0",1738952564620,0.034165,198.14,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738952565418,0.034165,198.14,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738952567215,5.079765,198.14,198.11,5.08210004]
["bitfinex-derivatives","SOLF0:USTF0",1738952568712,5.0461,198.13,198.11,0.03570004]
["bitfinex-derivatives","SOLF0:USTF0",1738952568918,13.80986351,198.14,198.0,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952569211,13.77569851,198.14,198.0,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952570016,0.03816901,198.09,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952571418,0.03816901,198.09,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738952572617,5.0472,198.08,198.05,5.08124782]
["bitfinex-derivatives","SOLF0:USTF0",1738952573316,6.61226901,198.09,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738952574114,5.0475,198.07,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952574417,1.4911,198.08,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952574612,5.0474,198.07,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952574810,1.4911,198.08,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952575721,1.4911,198.08,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738952576717,6.5383,198.08,198.05,5.08114782]
["bitfinex-derivatives","SOLF0:USTF0",1738952577221,5.0474,198.07,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952577520,1.4911,198.08,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952577821,5.0477,198.06,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952578116,1.4911,198.08,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952578321,6.5385,198.08,198.05,5.08124782]
["bitfinex-derivatives","SOLF0:USTF0",1738952578621,1.4911,198.08,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952579221,5.0477,198.06,198.05,0.03334782]
["bitfinex-derivatives","SOLF0:USTF0",1738952581722,15.33979851,198.08,197.91,66.6197358]
["bitfinex-derivatives","SOLF0:USTF0",1738952581919,13.77569851,198.03,197.91,66.6197358]
["bitfinex-derivatives","SOLF0:USTF0",1738952582116,13.77569851,198.03,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952582320,13.77569851,198.0,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738952582920,0.03641208,197.99,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738952583225,1.5406,198.05,197.93,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952583523,0.03607858,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738952583721,1.5406,198.05,197.93,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952583923,0.03679202,198.01,197.98,0.03630659]
["bitfinex-derivatives","SOLF0:USTF0",1738952584124,0.03679202,198.01,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738952589029,17.61569851,198.12,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738952589330,17.61569851,198.12,198.0,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952589717,5.0469,198.1,198.0,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952589922,3.1249,198.14,198.03,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952590326,1.6262,198.14,198.07,0.03526207]
["bitfinex-derivatives","SOLF0:USTF0",1738952590626,0.03265686,198.1,198.07,0.03526207]
["bitfinex-derivatives","SOLF0:USTF0",1738952590927,0.03265686,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952592825,0.03265686,198.1,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738952594334,0.03265686,198.1,198.07,0.03526207]
["bitfinex-derivatives","SOLF0:USTF0",1738952594526,0.03265686,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738952599642,1.5812,198.19,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952599942,1.5812,198.19,198.09,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952600140,13.77569851,198.21,198.09,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952600340,15.34219851,198.21,198.09,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952600539,5.0444,198.19,198.09,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952600840,0.03207572,198.17,198.16,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738952602940,0.03207572,198.17,198.13,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1738952603138,0.03207572,198.17,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738952603841,0.03207572,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952608343,6.597,198.26,198.22,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738952609341,1.58964586,198.26,198.22,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1738952609642,1.58964586,198.26,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738952609846,1.58964586,198.26,198.22,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1738952609847,0.03544586,198.26,198.22,0.03851683]
["bitfinex-derivatives","SOLF0:USTF0",1738952610550,0.03544586,198.26,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738952610949,191.49042451,198.4,198.24,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952611252,88.70262756,198.38,198.28,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952611446,83.66292756,198.38,198.28,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952611640,83.66292756,198.38,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738952612148,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952612350,0.0334032,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952613152,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952613344,0.0334032,198.37,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738952613550,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952614850,0.0334032,198.37,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952615254,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952615753,0.0334032,198.37,198.35,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738952616854,0.0334032,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952617357,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952618347,0.0334032,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952620457,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952621757,0.0334032,198.37,198.34,13.77569851]
["bitfinex-derivatives","SOLF0:USTF0",1738952622756,0.0334032,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952627355,0.0334032,198.37,198.34,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952627957,0.0334032,198.37,198.34,13.82271613]
["bitfinex-derivatives","SOLF0:USTF0",1738952628259,0.0334032,198.37,198.34,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952628858,0.0334032,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952629362,0.0334032,198.37,198.36,13.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952630463,0.0334032,198.37,198.34,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952630664,0.0334032,198.37,198.33,0.0353971]
["bitfinex-derivatives","SOLF0:USTF0",1738952631364,0.0334032,198.37,198.34,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952631657,0.0334032,198.37,198.36,13.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952638267,8.2026,198.45,198.42,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738952639268,8.23896671,198.45,198.42,5.07125239]
["bitfinex-derivatives","SOLF0:USTF0",1738952640869,8.23896671,198.45,198.42,0.03285239]
["bitfinex-derivatives","SOLF0:USTF0",1738952641171,3.20116671,198.45,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738952645073,0.03636671,198.45,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738952646175,86.87932756,198.55,198.43,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952646377,83.66292756,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738952647975,107.09701754,198.57,198.53,8.8200436]
["bitfinex-derivatives","SOLF0:USTF0",1738952648275,99.31561754,198.57,198.56,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952648464,99.31561754,198.57,198.56,13.81741613]
["bitfinex-derivatives","SOLF0:USTF0",1738952648867,96.84931754,198.57,198.56,13.81741613]
["bitfinex-derivatives","SOLF0:USTF0",1738952649074,192.96749487,198.58,198.56,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952649075,0.03374953,198.58,198.56,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952649270,0.03374953,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738952649478,168.70354592,198.63,198.57,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952649779,165.48484592,198.63,198.62,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952649973,117.30126237,198.63,198.62,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952650173,117.30126237,198.63,198.62,13.81581613]
["bitfinex-derivatives","SOLF0:USTF0",1738952650376,117.30126237,198.63,198.6,8.78241613]
["bitfinex-derivatives","SOLF0:USTF0",1738952650774,117.33305923,198.63,198.6,0.03851857]
["bitfinex-derivatives","SOLF0:USTF0",1738952651477,5.0341,198.6,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738952651878,5.0341,198.6,198.52,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952652073,117.30126237,198.63,198.52,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952652669,0.03661043,198.59,198.56,0.03464488]
["bitfinex-derivatives","SOLF0:USTF0",1738952653476,13.7236093,198.59,198.46,40.9661575]
["bitfinex-derivatives","SOLF0:USTF0",1738952653679,1.5289,198.58,198.46,40.9661575]
["bitfinex-derivatives","SOLF0:USTF0",1738952654077,1.5289,198.58,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738952654078,1.6258,198.57,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738952654277,1.6258,198.57,198.46,40.9661575]
["bitfinex-derivatives","SOLF0:USTF0",1738952654473,13.68699887,198.56,198.46,27.27915863]
["bitfinex-derivatives","SOLF0:USTF0",1738952654678,0.03726137,198.53,198.5,0.03526457]
["bitfinex-derivatives","SOLF0:USTF0",1738952655986,0.03726137,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738952658089,0.03726137,198.53,198.52,18.72299887]
["bitfinex-derivatives","SOLF0:USTF0",1738952658284,6.137e-05,198.53,198.52,18.72299887]
["bitfinex-derivatives","SOLF0:USTF0",1738952658480,3.82,198.65,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738952658685,1.6314,198.66,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738952658882,5.0329,198.65,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738952659084,1.6314,198.66,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738952659587,0.03384961,198.64,198.61,0.03405561]
["bitfinex-derivatives","SOLF0:USTF0",1738952659793,1.6314,198.66,198.54,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952659982,1.6314,198.66,198.61,0.03708394]
["bitfinex-derivatives","SOLF0:USTF0",1738952660188,0.03658227,198.64,198.61,0.03708394]
["bitfinex-derivatives","SOLF0:USTF0",1738952660389,5.06958227,198.64,198.61,0.03708394]
["bitfinex-derivatives","SOLF0:USTF0",1738952660592,0.03658227,198.64,198.61,0.03708394]
["bitfinex-derivatives","SOLF0:USTF0",1738952660887,5.0344,198.59,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738952661087,1.5846,198.58,198.46,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952661890,6.6191,198.58,198.46,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952662089,0.03691185,198.54,198.5,0.0323893]
["bitfinex-derivatives","SOLF0:USTF0",1738952662391,0.03691185,198.54,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738952662986,0.03691185,198.54,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738952665690,0.03691185,198.54,198.5,0.0323893]
["bitfinex-derivatives","SOLF0:USTF0",1738952665893,0.03691185,198.54,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738952670802,1.185e-05,198.54,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738952677297,1.185e-05,198.54,198.5,0.0323893]
["bitfinex-derivatives","SOLF0:USTF0",1738952677508,1.185e-05,198.54,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738952677700,1.185e-05,198.54,198.5,0.0323893]
["bitfinex-derivatives","SOLF0:USTF0",1738952678006,1.6274,198.59,198.52,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952678206,1.5338,198.66,198.55,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952678395,3.1064,198.66,198.55,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952678599,3.1064,198.66,198.61,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738952679001,8.1389,198.66,198.55,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952679197,3.1064,198.66,198.55,13.68699887]
["bitfinex-derivatives","SOLF0:USTF0",1738952679504,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952680606,0.03691667,198.65,198.62,5.07131442]
["bitfinex-derivatives","SOLF0:USTF0",1738952681601,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952681807,0.03691667,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738952699409,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952700113,0.03691667,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738952700417,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952700616,0.03691667,198.65,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738952703013,5.0331,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952703617,5.0332,198.63,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952705018,3.1496,198.64,198.62,5.07141442]
["bitfinex-derivatives","SOLF0:USTF0",1738952705218,3.1496,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952707818,8.1821,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952710415,3.1496,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952710822,0.03691667,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738952711023,0.03691667,198.65,198.64,13.79297162]
["bitfinex-derivatives","SOLF0:USTF0",1738952711223,0.03691667,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738952711722,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952713014,5.0325,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952713421,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952714221,13.82988829,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952714425,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952714624,0.03691667,198.65,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738952715221,0.03691667,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738952717621,0.03691667,198.65,198.63,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738952718630,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952718822,0.03691667,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738952719824,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952720424,5.06921667,198.65,198.62,5.07101442]
["bitfinex-derivatives","SOLF0:USTF0",1738952720729,0.03691667,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952720920,5.0325,198.64,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952721124,8.79748829,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952721725,13.82978829,198.65,198.62,5.07081442]
["bitfinex-derivatives","SOLF0:USTF0",1738952722222,13.82978829,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952722721,8.79748829,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952723027,8.79748829,198.65,198.63,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738952724528,13.82968829,198.65,198.63,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738952725430,13.82968829,198.65,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952725630,13.82968829,198.65,198.62,5.07101442]
["bitfinex-derivatives","SOLF0:USTF0",1738952725833,8.76057162,198.63,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952726032,13.79327162,198.63,198.62,0.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1738952726728,8.76057162,198.63,198.54,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952726932,8.76057162,198.6,198.54,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952727436,1.6363,198.62,198.52,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952727437,8.76057162,198.58,198.52,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952727829,8.76057162,198.58,198.53,0.03505599]
["bitfinex-derivatives","SOLF0:USTF0",1738952728031,0.03832851,198.57,198.53,0.03505599]
["bitfinex-derivatives","SOLF0:USTF0",1738952728429,8.76057162,198.56,198.53,0.03505599]
["bitfinex-derivatives","SOLF0:USTF0",1738952728633,8.76057162,198.54,198.48,75.18791455]
["bitfinex-derivatives","SOLF0:USTF0",1738952728834,8.76057162,198.54,198.48,66.42734293]
["bitfinex-derivatives","SOLF0:USTF0",1738952729935,0.03313455,198.53,198.49,0.03581576]
["bitfinex-derivatives","SOLF0:USTF0",1738952730738,0.03313455,198.53,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738952730935,0.03313455,198.53,198.49,0.03581576]
["bitfinex-derivatives","SOLF0:USTF0",1738952731137,8.76057162,198.52,198.49,0.03581576]
["bitfinex-derivatives","SOLF0:USTF0",1738952731441,8.76057162,198.52,198.49,5.07251576]
["bitfinex-derivatives","SOLF0:USTF0",1738952731639,8.76057162,198.52,198.49,0.03581576]
["bitfinex-derivatives","SOLF0:USTF0",1738952731939,8.76057162,198.5,198.49,0.03581576]
["bitfinex-derivatives","SOLF0:USTF0",1738952734534,8.76057162,198.5,198.41,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952734734,8.76057162,198.48,198.41,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952735843,0.03466277,198.46,198.43,5.072011]
["bitfinex-derivatives","SOLF0:USTF0",1738952737448,0.03466277,198.46,198.43,0.034011]
["bitfinex-derivatives","SOLF0:USTF0",1738952737651,0.03466277,198.46,198.45,13.79827162]
["bitfinex-derivatives","SOLF0:USTF0",1738952738038,3.0372,198.52,198.45,13.79827162]
["bitfinex-derivatives","SOLF0:USTF0",1738952738039,8.76057162,198.54,198.45,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952738346,10.32687162,198.6,198.52,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952738648,1.6354,198.61,198.56,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952738848,5.034,198.6,198.56,8.76057162]
["bitfinex-derivatives","SOLF0:USTF0",1738952739341,0.03462626,198.6,198.56,13.82874826]
["bitfinex-derivatives","SOLF0:USTF0",1738952739944,5.06852626,198.6,198.56,0.03327664]
["bitfinex-derivatives","SOLF0:USTF0",1738952740141,8.79519788,198.6,198.56,0.03327664]
["bitfinex-derivatives","SOLF0:USTF0",1738952740651,0.03462626,198.6,198.56,0.03327664]
["bitfinex-derivatives","SOLF0:USTF0",1738952741647,5.0347,198.57,198.56,0.03327664]
["bitfinex-derivatives","SOLF0:USTF0",1738952742353,5.0345,198.58,198.56,0.03327664]
["bitfinex-derivatives","SOLF0:USTF0",1738952742556,13.69899818,198.59,198.46,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952742954,5.0352,198.55,198.5,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738952743455,5.0352,198.55,198.46,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952743656,0.0321557,198.54,198.51,5.07242827]
["bitfinex-derivatives","SOLF0:USTF0",1738952745555,0.0321557,198.54,198.51,0.03622827]
["bitfinex-derivatives","SOLF0:USTF0",1738952745755,0.0321557,198.54,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738952747852,0.0321557,198.54,198.51,5.07242827]
["bitfinex-derivatives","SOLF0:USTF0",1738952748051,5.0677557,198.54,198.51,5.07242827]
["bitfinex-derivatives","SOLF0:USTF0",1738952748257,0.0321557,198.54,198.51,0.03622827]
["bitfinex-derivatives","SOLF0:USTF0",1738952748653,5.0359,198.53,198.51,0.03622827]
["bitfinex-derivatives","SOLF0:USTF0",1738952748859,8.1251,198.53,198.51,0.03622827]
["bitfinex-derivatives","SOLF0:USTF0",1738952750858,16.78819818,198.53,198.43,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738952751054,16.78819818,198.53,198.4,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952751456,5.0369,198.49,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738952751661,16.78819818,198.53,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738952752058,5.0369,198.49,198.47,0.03766037]
["bitfinex-derivatives","SOLF0:USTF0",1738952752863,0.03219447,198.51,198.47,0.03766037]
["bitfinex-derivatives","SOLF0:USTF0",1738952753064,0.03219447,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738952755459,13.69899818,198.62,198.58,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738952755662,13.69899818,198.62,198.49,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952756665,0.03222118,198.57,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952757869,5.0352,198.55,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952758163,0.03222118,198.57,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952762068,0.03222118,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738952762266,0.03222118,198.57,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952762864,0.03222118,198.57,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738952763067,0.03222118,198.57,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952763570,0.03222118,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738952764372,0.03222118,198.57,198.54,5.07056962]
["bitfinex-derivatives","SOLF0:USTF0",1738952765568,0.03222118,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738952767574,0.03222118,198.57,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952768775,5.0352,198.55,198.54,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1738952769679,13.69899818,198.56,198.44,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952769874,13.69899818,198.56,198.43,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952770373,5.0358,198.53,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738952770574,13.69899818,198.56,198.43,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952770778,0.03519588,198.51,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952772780,0.03519588,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738952774975,9.588e-05,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738952778386,5.0367,198.49,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952779879,5.03649588,198.51,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952780081,9.588e-05,198.51,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952780781,9.588e-05,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738952783180,9.588e-05,198.51,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952784588,9.588e-05,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738952785690,9.588e-05,198.51,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952787587,5.0367,198.5,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952788586,5.0367,198.49,198.48,0.03720533]
["bitfinex-derivatives","SOLF0:USTF0",1738952790185,1.5929,198.5,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738952790393,5.0374,198.47,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738952790886,5.0374,198.47,198.32,97.60149079]
["bitfinex-derivatives","SOLF0:USTF0",1738952790887,13.69899818,198.47,198.34,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952791486,0.03554702,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738952795086,5.07414702,198.42,198.39,0.0371902]
["bitfinex-derivatives","SOLF0:USTF0",1738952795392,0.03554702,198.42,198.39,0.0371902]
["bitfinex-derivatives","SOLF0:USTF0",1738952795991,3.19834702,198.42,198.28,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952796184,0.03554702,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738952796390,13.69899818,198.46,198.31,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952796696,13.69899818,198.46,198.34,13.69899818]
["bitfinex-derivatives","SOLF0:USTF0",1738952796991,5.0387,198.42,198.38,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738952797191,5.07526624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952798881,5.07526624,198.42,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738952799091,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952799291,0.03656624,198.42,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738952799489,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952800189,0.03656624,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738952805603,0.03656624,198.42,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738952805802,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952806299,0.03656624,198.42,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738952806692,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952807803,5.07506624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952808403,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952808604,0.03656624,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738952810702,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952810907,13.73556442,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952811803,5.039,198.41,198.38,5.07346123]
["bitfinex-derivatives","SOLF0:USTF0",1738952817812,5.0391,198.4,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952818607,13.73556442,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952818808,5.0389,198.41,198.38,5.07346123]
["bitfinex-derivatives","SOLF0:USTF0",1738952820721,13.8218572,198.41,198.38,5.07346123]
["bitfinex-derivatives","SOLF0:USTF0",1738952821521,8.7829572,198.41,198.38,5.07346123]
["bitfinex-derivatives","SOLF0:USTF0",1738952821719,5.0391,198.4,198.38,5.07346123]
["bitfinex-derivatives","SOLF0:USTF0",1738952823120,13.8217572,198.41,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738952823519,13.8217572,198.41,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952824219,13.8217572,198.41,198.38,5.07336123]
["bitfinex-derivatives","SOLF0:USTF0",1738952824727,5.0391,198.4,198.38,5.07336123]
["bitfinex-derivatives","SOLF0:USTF0",1738952826524,8.7829572,198.41,198.38,5.07336123]
["bitfinex-derivatives","SOLF0:USTF0",1738952826720,13.8217572,198.41,198.38,5.07336123]
["bitfinex-derivatives","SOLF0:USTF0",1738952828423,0.03656624,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738952828627,0.03656624,198.42,198.41,13.8217572]
["bitfinex-derivatives","SOLF0:USTF0",1738952830615,0.03656624,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738952831723,0.03656624,198.42,198.39,13.8220572]
["bitfinex-derivatives","SOLF0:USTF0",1738952831920,0.03656624,198.42,198.39,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952832420,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952833325,5.039,198.41,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952833524,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952833725,8.7829572,198.41,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952833923,5.0393,198.39,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952837028,8.7829572,198.41,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952837327,0.03656624,198.42,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952837528,8.7829572,198.41,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952837826,5.0393,198.39,198.38,0.03396123]
["bitfinex-derivatives","SOLF0:USTF0",1738952838028,5.0393,198.39,198.22,0.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738952838029,8.7829572,198.39,198.3,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952838229,8.7829572,198.37,198.3,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952838530,13.8234572,198.35,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738952838826,8.7829572,198.35,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738952839229,8.81472869,198.35,198.31,5.07766336]
["bitfinex-derivatives","SOLF0:USTF0",1738952839433,8.81472869,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738952840130,0.03177149,198.35,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738952844030,0.03177149,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952844233,0.03177149,198.35,198.34,13.8234572]
["bitfinex-derivatives","SOLF0:USTF0",1738952845133,0.03177149,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952852941,0.03177149,198.35,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738952853240,8.81472869,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952853437,8.7829572,198.32,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952854838,8.7829572,198.32,198.31,5.07766336]
["bitfinex-derivatives","SOLF0:USTF0",1738952856739,13.8237572,198.34,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738952860046,5.0408,198.33,198.31,5.07776336]
["bitfinex-derivatives","SOLF0:USTF0",1738952860441,8.7829572,198.34,198.31,5.07776336]
["bitfinex-derivatives","SOLF0:USTF0",1738952860641,13.8235572,198.34,198.31,5.07776336]
["bitfinex-derivatives","SOLF0:USTF0",1738952861245,0.03177149,198.35,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738952861539,0.03177149,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952861742,0.03177149,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952877649,0.03177149,198.35,198.34,13.8234572]
["bitfinex-derivatives","SOLF0:USTF0",1738952878548,7.149e-05,198.35,198.34,13.8234572]
["bitfinex-derivatives","SOLF0:USTF0",1738952886670,7.149e-05,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952890974,7.149e-05,198.35,198.34,13.8234572]
["bitfinex-derivatives","SOLF0:USTF0",1738952905085,7.149e-05,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952906779,7.149e-05,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952908380,7.149e-05,198.35,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738952909086,7.149e-05,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952910483,7.149e-05,198.35,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738952910979,7.149e-05,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952911176,7.149e-05,198.35,198.31,5.07776336]
["bitfinex-derivatives","SOLF0:USTF0",1738952911378,7.149e-05,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952912987,7.149e-05,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738952914089,7.149e-05,198.35,198.31,0.03656336]
["bitfinex-derivatives","SOLF0:USTF0",1738952914382,7.149e-05,198.35,198.33,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738952914687,7.149e-05,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952915383,7.149e-05,198.35,198.34,13.8234572]
["bitfinex-derivatives","SOLF0:USTF0",1738952917989,1.6223,198.42,198.34,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952918189,83.49757455,198.43,198.4,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952918383,15.96378089,198.44,198.4,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952918588,12.18361214,198.44,198.4,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952918887,12.18361214,198.44,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738952919189,1.54678417,198.44,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738952921689,1.54678417,198.44,198.4,8.81748453]
["bitfinex-derivatives","SOLF0:USTF0",1738952921989,1.54678417,198.44,198.41,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738952923996,5.0383,198.43,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952924495,8.7829572,198.42,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952924694,13.8214572,198.42,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952925395,8.7829572,198.42,198.4,5.07332733]
["bitfinex-derivatives","SOLF0:USTF0",1738952925594,10.32974137,198.44,198.4,5.07332733]
["bitfinex-derivatives","SOLF0:USTF0",1738952926788,5.0383,198.43,198.4,5.07332733]
["bitfinex-derivatives","SOLF0:USTF0",1738952927396,10.32974137,198.44,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952927596,5.0385,198.42,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952928094,10.32974137,198.44,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952928298,1.54678417,198.44,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738952928498,1.54678417,198.44,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952928797,1.54678417,198.44,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738952929794,1.54678417,198.44,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738952930196,6.58488417,198.44,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952930698,15.36784137,198.44,198.4,0.03452733]
["bitfinex-derivatives","SOLF0:USTF0",1738952930997,5.0388,198.41,198.36,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952932198,5.0386,198.42,198.38,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738952932400,1.5117,198.43,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952932696,1.5117,198.43,198.38,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952932898,1.5117,198.43,198.39,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738952933095,0.03538417,198.44,198.38,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952933600,8.81834137,198.44,198.38,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952933902,5.0383,198.43,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738952934297,8.7829572,198.42,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952934498,8.7829572,198.4,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952935393,5.0395,198.39,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952939501,5.0395,198.38,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952941803,5.0393,198.39,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952943007,5.0395,198.38,198.37,0.03365143]
["bitfinex-derivatives","SOLF0:USTF0",1738952943597,5.0398,198.37,198.32,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952943905,5.0398,198.37,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738952944707,5.0398,198.37,198.33,5.07519662]
["bitfinex-derivatives","SOLF0:USTF0",1738952945603,5.0398,198.37,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952945799,3.0081,198.39,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952946007,3.0081,198.39,198.34,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952946906,3.0081,198.39,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738952947605,5.0398,198.37,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952948606,5.0398,198.37,198.33,5.07509662]
["bitfinex-derivatives","SOLF0:USTF0",1738952948908,8.7829572,198.38,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952949109,13.8225572,198.38,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952949302,8.7829572,198.38,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952949506,5.0402,198.36,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952949703,8.7829572,198.38,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952950006,8.7829572,198.36,198.33,0.03449662]
["bitfinex-derivatives","SOLF0:USTF0",1738952950210,8.7829572,198.36,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738952950905,5.0404,198.35,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738952951410,5.07430801,198.35,198.31,5.06330009]
["bitfinex-derivatives","SOLF0:USTF0",1738952952311,5.07430801,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738952952512,0.03390801,198.35,198.31,0.02220009]
["bitfinex-derivatives","SOLF0:USTF0",1738952952810,0.03390801,198.35,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738952953312,0.03390801,198.35,198.32,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952953511,0.03390801,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738952954810,0.03390801,198.35,198.31,0.02220009]
["bitfinex-derivatives","SOLF0:USTF0",1738952955010,8.7829572,198.34,198.31,0.02220009]
["bitfinex-derivatives","SOLF0:USTF0",1738952955410,8.7829572,198.32,198.26,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952955615,8.7829572,198.32,198.24,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952956312,8.7829572,198.28,198.2,75.30502998]
["bitfinex-derivatives","SOLF0:USTF0",1738952956515,8.7829572,198.28,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952956716,8.81697696,198.26,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952957107,13.85957696,198.26,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952957311,0.03401976,198.26,198.22,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952957712,0.03401976,198.26,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738952962023,1.976e-05,198.26,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738952971929,1.976e-05,198.26,198.24,0.034]
["bitfinex-derivatives","SOLF0:USTF0",1738952972128,8.7829572,198.25,198.24,0.034]
["bitfinex-derivatives","SOLF0:USTF0",1738952972623,8.7829572,198.25,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738952973827,13.8257572,198.25,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738952974127,8.7829572,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738952974428,1.976e-05,198.26,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952974728,8.7829572,198.27,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952974919,0.03410896,198.25,198.2,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952975729,0.03410896,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738952977726,0.03410896,198.25,198.15,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738952977727,8.81706616,198.25,198.18,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952977926,8.7829572,198.23,198.16,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952978326,0.03618627,198.21,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738952979332,5.08008627,198.21,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738952981633,0.03618627,198.21,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738952981834,0.03618627,198.21,198.16,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952982130,0.03618627,198.21,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738952982331,8.7829572,198.2,198.11,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952982535,8.7829572,198.17,198.11,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952982938,0.03682978,198.16,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738952983533,2.978e-05,198.16,198.15,13.8283572]
["bitfinex-derivatives","SOLF0:USTF0",1738952983738,8.7829572,198.23,198.15,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952983937,8.7829572,198.23,198.17,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952984339,8.7829572,198.25,198.19,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952984633,8.7829572,198.27,198.21,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952984834,0.03685075,198.24,198.2,0.03515162]
["bitfinex-derivatives","SOLF0:USTF0",1738952985043,8.7829572,198.27,198.19,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952985243,0.03664921,198.24,198.2,0.03682978]
["bitfinex-derivatives","SOLF0:USTF0",1738952985443,8.7829572,198.25,198.17,8.7829572]
["bitfinex-derivatives","SOLF0:USTF0",1738952985638,0.0355602,198.24,198.2,0.03682978]
["bitfinex-derivatives","SOLF0:USTF0",1738952987139,13.78093765,198.24,198.2,0.03682978]
["bitfinex-derivatives","SOLF0:USTF0",1738952987343,5.0438,198.21,198.2,0.03682978]
["bitfinex-derivatives","SOLF0:USTF0",1738952987544,13.78093765,198.24,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738952987744,13.74537745,198.21,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738952988444,5.0445,198.19,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738952989242,5.0445,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952990945,0.03245236,198.2,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952991140,5.07655236,198.2,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952992245,5.0444,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952993044,5.07665236,198.2,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738952993245,0.03245236,198.2,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738952993440,0.03245236,198.2,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738952993641,0.03245236,198.2,198.13,13.74537745]
["bitfinex-derivatives","SOLF0:USTF0",1738952994746,0.03245236,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738953001659,0.03245236,198.2,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738953002360,0.03245236,198.2,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738953002754,5.0446,198.19,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738953002958,1.66935236,198.2,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738953003658,5.0448,198.18,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738953004160,5.0454,198.16,198.11,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738953004557,0.03792089,198.15,198.07,13.74537745]
["bitfinex-derivatives","SOLF0:USTF0",1738953007657,5.046,198.13,198.04,112.60146824]
["bitfinex-derivatives","SOLF0:USTF0",1738953008065,0.03406361,198.1,198.04,112.60146824]
["bitfinex-derivatives","SOLF0:USTF0",1738953008764,0.03406361,198.1,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738953010064,5.08076361,198.1,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738953010267,5.08076361,198.1,198.04,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738953010462,0.03406361,198.1,198.01,13.74537745]
["bitfinex-derivatives","SOLF0:USTF0",1738953010764,0.03406361,198.1,197.99,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738953014668,5.0471,198.09,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738953016168,13.74537745,198.09,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738953016668,0.03372263,198.07,197.99,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738953017268,5.08122263,198.07,198.03,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738953017470,0.03372263,198.07,197.99,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738953020775,5.08122263,198.07,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738953021175,5.08122263,198.07,197.99,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738953021176,0.03372263,198.07,197.99,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738953021373,0.03372263,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738953021572,1.4833,198.17,198.04,13.74537745]
["bitfinex-derivatives","SOLF0:USTF0",1738953022175,1.4833,198.17,198.11,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953022579,5.0454,198.15,198.11,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953022777,5.0454,198.15,198.12,0.03271087]
["bitfinex-derivatives","SOLF0:USTF0",1738953023479,5.0454,198.15,198.12,5.07871087]
["bitfinex-derivatives","SOLF0:USTF0",1738953024473,0.03250171,198.16,198.12,0.03271087]
["bitfinex-derivatives","SOLF0:USTF0",1738953025079,0.03250171,198.16,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738953030473,0.03250171,198.16,198.12,0.03271087]
["bitfinex-derivatives","SOLF0:USTF0",1738953030680,0.03250171,198.16,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738953042389,8.79957254,198.23,198.21,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738953043198,13.84297254,198.23,198.18,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738953043487,8.79957254,198.21,198.19,0.03342717]
["bitfinex-derivatives","SOLF0:USTF0",1738953043692,5.0442,198.2,198.19,0.03342717]
["bitfinex-derivatives","SOLF0:USTF0",1738953045798,0.03326707,198.22,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738953046097,0.03326707,198.22,198.19,8.83299971]
["bitfinex-derivatives","SOLF0:USTF0",1738953046599,0.03326707,198.22,198.21,13.84337254]
["bitfinex-derivatives","SOLF0:USTF0",1738953047092,92.29714709,198.3,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953047298,92.29714709,198.3,198.24,8.79957254]
["bitfinex-derivatives","SOLF0:USTF0",1738953047692,83.49757455,198.3,198.24,8.79957254]
["bitfinex-derivatives","SOLF0:USTF0",1738953048202,0.03705656,198.29,198.26,8.79957254]
["bitfinex-derivatives","SOLF0:USTF0",1738953048401,83.49757455,198.3,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953048595,3.2315,198.33,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953048796,0.0331732,198.31,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953049600,0.0331732,198.31,198.3,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738953050005,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953050204,0.0331732,198.31,198.28,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953050393,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953051197,0.0331732,198.31,198.26,13.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1738953052605,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953053002,0.0331732,198.31,198.28,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953053205,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953055001,0.0331732,198.31,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738953056810,0.0331732,198.31,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953057808,0.0331732,198.31,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738953060412,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953060609,0.0331732,198.31,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953060813,0.0331732,198.31,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953061308,5.0416,198.3,198.26,5.07985583]
["bitfinex-derivatives","SOLF0:USTF0",1738953061907,13.73367904,198.3,198.26,0.03745583]
["bitfinex-derivatives","SOLF0:USTF0",1738953062110,13.73367904,198.27,198.16,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738953062305,13.73367904,198.24,198.11,15.31927904]
["bitfinex-derivatives","SOLF0:USTF0",1738953062804,13.73367904,198.18,198.09,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738953063412,0.03760456,198.15,198.12,0.03191511]
["bitfinex-derivatives","SOLF0:USTF0",1738953064920,0.03760456,198.15,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953065709,4.56e-06,198.15,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953065914,13.73367904,198.25,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738953066214,13.73367904,198.25,198.12,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953066414,13.73367904,198.25,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738953067014,0.03767725,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953068922,0.03767725,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953069320,7.725e-05,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953071520,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953071716,7.725e-05,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738953072024,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953072724,7.725e-05,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953074130,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953074526,7.725e-05,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738953074823,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953075329,7.725e-05,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738953075728,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953075929,7.725e-05,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953076530,7.725e-05,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738953076731,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953077433,7.725e-05,198.23,198.2,5.07802096]
["bitfinex-derivatives","SOLF0:USTF0",1738953078531,7.725e-05,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953081136,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953081330,7.725e-05,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738953082029,7.725e-05,198.23,198.2,0.03402096]
["bitfinex-derivatives","SOLF0:USTF0",1738953082331,5.0444,198.19,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738953083337,5.07966416,198.19,198.15,5.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1738953083734,5.07966416,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738953084030,0.03526416,198.19,198.15,0.03376518]
["bitfinex-derivatives","SOLF0:USTF0",1738953084437,0.03526416,198.19,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738953088338,5.0423,198.28,198.17,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953088740,5.0423,198.28,198.2,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953089041,5.0423,198.28,198.23,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738953089441,0.03425583,198.27,198.24,0.03607649]
["bitfinex-derivatives","SOLF0:USTF0",1738953090538,0.03425583,198.27,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738953090940,0.03425583,198.27,198.24,0.03607649]
["bitfinex-derivatives","SOLF0:USTF0",1738953091141,0.03425583,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953092945,0.03425583,198.27,198.26,18.77627904]
["bitfinex-derivatives","SOLF0:USTF0",1738953093542,0.03425583,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953094037,0.03425583,198.27,198.24,0.03607649]
["bitfinex-derivatives","SOLF0:USTF0",1738953094648,0.03425583,198.27,198.24,5.07887649]
["bitfinex-derivatives","SOLF0:USTF0",1738953095846,0.03425583,198.27,198.25,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738953096047,0.03425583,198.27,198.24,0.03607649]
["bitfinex-derivatives","SOLF0:USTF0",1738953097348,0.03425583,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953099749,5.583e-05,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953101352,5.583e-05,198.27,198.24,5.07907649]
["bitfinex-derivatives","SOLF0:USTF0",1738953105553,5.583e-05,198.27,198.26,18.77627904]
["bitfinex-derivatives","SOLF0:USTF0",1738953108160,5.583e-05,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953111166,5.583e-05,198.27,198.26,18.77627904]
["bitfinex-derivatives","SOLF0:USTF0",1738953113263,1.5733,198.36,198.26,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953113469,1.5733,198.36,198.3,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953113663,83.49757455,198.39,198.3,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953113862,83.49757455,198.39,198.33,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953114466,0.03365192,198.38,198.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738953114773,0.03365192,198.38,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953115772,0.03365192,198.38,198.35,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738953116066,0.03365192,198.38,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953116569,5.0398,198.37,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953116770,0.03365192,198.38,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953117275,5.0398,198.37,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953118074,5.0402,198.36,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953119676,5.0403,198.35,198.34,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1738953122075,13.73367904,198.37,198.24,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953123074,0.03759798,198.32,198.29,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1738953123379,5.0393,198.39,198.35,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738953123580,13.73367904,198.4,198.35,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738953123874,0.03581742,198.39,198.35,0.0384621]
["bitfinex-derivatives","SOLF0:USTF0",1738953124076,0.03581742,198.39,198.36,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738953125075,0.03581742,198.39,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738953125269,0.03581742,198.39,198.35,0.0384621]
["bitfinex-derivatives","SOLF0:USTF0",1738953125577,0.03581742,198.39,198.36,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953125778,1.742e-05,198.39,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953137789,1.5241,198.48,198.36,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953137986,6.5612,198.48,198.4,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953138180,1.5241,198.48,198.37,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953138888,0.03237957,198.44,198.41,0.03236851]
["bitfinex-derivatives","SOLF0:USTF0",1738953139091,0.03237957,198.44,198.31,114.28586983]
["bitfinex-derivatives","SOLF0:USTF0",1738953139292,5.0382,198.44,198.39,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738953139480,13.73367904,198.46,198.39,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738953139680,13.73367904,198.46,198.31,114.28586983]
["bitfinex-derivatives","SOLF0:USTF0",1738953139885,13.73367904,198.43,198.31,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738953140088,1.6402,198.42,198.31,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738953140389,0.03711571,198.39,198.35,0.03606819]
["bitfinex-derivatives","SOLF0:USTF0",1738953140591,5.07641571,198.39,198.35,5.07636819]
["bitfinex-derivatives","SOLF0:USTF0",1738953141191,0.03711571,198.39,198.35,0.03606819]
["bitfinex-derivatives","SOLF0:USTF0",1738953141387,1.63471571,198.39,198.35,0.03606819]
["bitfinex-derivatives","SOLF0:USTF0",1738953141585,1.63471571,198.39,198.25,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953141890,5.0406,198.34,198.25,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953142290,5.0403,198.36,198.3,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953142686,5.0403,198.36,198.25,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953142891,0.0323598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953143092,0.0323598,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738953143588,0.0323598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953143793,5.0727598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953143995,0.0323598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953145489,0.0323598,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738953147188,5.0728598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953147389,0.0323598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953147795,5.0726598,198.35,198.31,5.07310415]
["bitfinex-derivatives","SOLF0:USTF0",1738953149099,0.0323598,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738953149494,0.0323598,198.35,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953149794,13.73367904,198.34,198.31,0.03190415]
["bitfinex-derivatives","SOLF0:USTF0",1738953150099,15.27777904,198.34,198.2,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953150497,13.73367904,198.31,198.2,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953150798,5.0423,198.28,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738953151001,1.5841,198.3,198.17,16.85897904]
["bitfinex-derivatives","SOLF0:USTF0",1738953151200,5.07482176,198.27,198.24,0.03504957]
["bitfinex-derivatives","SOLF0:USTF0",1738953154406,0.03222176,198.27,198.24,0.03504957]
["bitfinex-derivatives","SOLF0:USTF0",1738953155202,1.64462176,198.27,198.24,0.03504957]
["bitfinex-derivatives","SOLF0:USTF0",1738953155405,5.0428,198.25,198.24,0.03504957]
["bitfinex-derivatives","SOLF0:USTF0",1738953155907,13.73367904,198.25,198.14,80.27180442]
["bitfinex-derivatives","SOLF0:USTF0",1738953156805,0.03462127,198.21,198.18,0.03524985]
["bitfinex-derivatives","SOLF0:USTF0",1738953157305,5.0444,198.19,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738953157505,5.0444,198.19,198.08,111.08646983]
["bitfinex-derivatives","SOLF0:USTF0",1738953157903,5.0444,198.19,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738953158506,5.045,198.17,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738953158704,5.045,198.17,198.08,111.08646983]
["bitfinex-derivatives","SOLF0:USTF0",1738953158906,5.0459,198.13,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738953159096,1.4979,198.16,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953159303,1.4979,198.16,198.08,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953159505,0.0385872,198.12,198.08,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953160006,1.6057,198.21,198.11,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953160510,1.6057,198.21,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738953160511,6.6496,198.21,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738953160708,6.6496,198.21,198.11,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953161298,0.03687855,198.18,198.14,0.03283036]
["bitfinex-derivatives","SOLF0:USTF0",1738953162007,0.03687855,198.18,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738953162707,0.03687855,198.18,198.14,0.03283036]
["bitfinex-derivatives","SOLF0:USTF0",1738953164700,5.0453,198.16,198.14,0.03283036]
["bitfinex-derivatives","SOLF0:USTF0",1738953165900,1.61337855,198.18,198.14,0.03283036]
["bitfinex-derivatives","SOLF0:USTF0",1738953166103,1.61337855,198.18,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953166304,1.5765,198.18,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953166710,5.0457,198.14,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738953166900,1.5765,198.18,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953167210,6.6214,198.18,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953167409,1.5765,198.18,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953167604,0.03770784,198.17,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953168213,5.08280784,198.17,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738953168608,0.03770784,198.17,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953168906,5.0459,198.13,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953169110,0.03419649,198.13,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953169301,0.03419649,198.13,198.04,163.92141222]
["bitfinex-derivatives","SOLF0:USTF0",1738953169710,5.0464,198.11,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738953170011,13.76787553,198.13,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738953170213,13.76787553,198.13,198.04,66.56862143]
["bitfinex-derivatives","SOLF0:USTF0",1738953170714,5.0466,198.11,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738953171612,5.0467,198.1,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738953171810,0.03419649,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738953172006,13.73367904,198.16,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738953172208,0.03833271,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738953172405,5.08423271,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738953172610,5.08423271,198.13,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738953173614,0.03833271,198.13,198.05,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953174809,0.03833271,198.13,198.08,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953175115,0.03833271,198.13,198.03,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738953175116,0.03833271,198.13,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953178111,17.49367904,198.25,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738953178317,19.08317904,198.25,198.14,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953179417,0.03697166,198.21,198.18,0.03476789]
["bitfinex-derivatives","SOLF0:USTF0",1738953180410,0.03697166,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738953181908,0.03697166,198.21,198.18,0.03476789]
["bitfinex-derivatives","SOLF0:USTF0",1738953182311,5.0444,198.19,198.18,0.03476789]
["bitfinex-derivatives","SOLF0:USTF0",1738953186117,5.0456,198.15,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738953187311,0.03270014,198.15,198.07,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953187515,0.03270014,198.15,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738953188320,5.07820014,198.15,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738953189519,0.03270014,198.15,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738953190419,0.03270014,198.15,198.11,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738953190619,0.03270014,198.15,198.07,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953191019,5.07820014,198.15,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953191218,0.03270014,198.15,198.06,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738953191422,0.03270014,198.15,197.98,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1738953191423,0.03270014,198.15,198.04,97.35279079]
["bitfinex-derivatives","SOLF0:USTF0",1738953191625,0.03270014,198.15,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738953191816,13.73367904,198.16,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738953192022,5.0468,198.1,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738953192224,0.03821916,198.13,197.99,16.82767904]
["bitfinex-derivatives","SOLF0:USTF0",1738953192225,13.7718982,198.13,197.99,16.82767904]
["bitfinex-derivatives","SOLF0:USTF0",1738953192526,13.73367904,198.13,197.99,16.82767904]
["bitfinex-derivatives","SOLF0:USTF0",1738953192735,0.0360636,198.08,197.99,16.82767904]
["bitfinex-derivatives","SOLF0:USTF0",1738953193227,5.048,198.05,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738953193423,0.0360636,198.08,197.93,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953193424,17.47367904,198.07,197.93,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953193725,5.0491,198.01,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738953194526,0.03794239,198.02,197.93,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953195027,0.03794239,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738953195427,3.74,198.07,197.96,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953195632,0.0324117,198.03,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738953198533,97.23125359,198.13,198.02,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953199229,5.0459,198.12,198.06,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738953199529,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953199728,0.03269442,198.11,198.07,5.08366548]
["bitfinex-derivatives","SOLF0:USTF0",1738953199928,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953200131,5.0465,198.09,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953200329,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953201529,0.03269442,198.11,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738953202627,5.07859442,198.11,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738953203029,0.03269442,198.11,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953204129,0.03269442,198.11,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738953204326,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953204732,0.03269442,198.11,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953207433,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953207434,5.07859442,198.11,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738953208128,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953209940,0.03269442,198.11,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738953210131,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953210637,0.03269442,198.11,198.09,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738953210840,0.03269442,198.11,198.07,0.03676548]
["bitfinex-derivatives","SOLF0:USTF0",1738953211734,1.6023,198.19,198.08,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953212033,1.6023,198.19,198.13,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953212232,1.6023,198.19,198.1,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953212831,0.03325431,198.16,198.13,0.03303516]
["bitfinex-derivatives","SOLF0:USTF0",1738953213034,0.03325431,198.16,198.13,13.7667142]
["bitfinex-derivatives","SOLF0:USTF0",1738953213336,0.03325431,198.16,198.15,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738953214039,140.17881344,198.24,198.19,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738953214435,140.17881344,198.24,198.16,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953214640,138.59011344,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738953215333,0.03441273,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953216035,0.03441273,198.25,198.22,0.0329847]
["bitfinex-derivatives","SOLF0:USTF0",1738953216231,5.07671273,198.25,198.22,0.0329847]
["bitfinex-derivatives","SOLF0:USTF0",1738953216541,0.03441273,198.25,198.22,0.0329847]
["bitfinex-derivatives","SOLF0:USTF0",1738953216742,0.03441273,198.25,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738953216943,0.03441273,198.25,198.22,0.0329847]
["bitfinex-derivatives","SOLF0:USTF0",1738953218047,0.03441273,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953218344,87.09584398,198.36,198.22,13.76666374]
["bitfinex-derivatives","SOLF0:USTF0",1738953218540,87.09584398,198.36,198.26,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953219043,87.09584398,198.36,198.23,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953219443,0.03534045,198.31,198.28,5.0796353]
["bitfinex-derivatives","SOLF0:USTF0",1738953220138,0.03534045,198.31,198.28,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1738953221447,5.0411,198.3,198.28,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1738953222440,0.03534045,198.31,198.2,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953222645,5.0421,198.26,198.17,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953223043,5.0421,198.26,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738953223843,5.08067876,198.25,198.22,0.03709618]
["bitfinex-derivatives","SOLF0:USTF0",1738953224048,5.0425,198.25,198.2,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738953224343,5.0773805,198.25,198.22,0.0337809]
["bitfinex-derivatives","SOLF0:USTF0",1738953224542,0.0348805,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953225143,0.0348805,198.25,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738953225945,0.0348805,198.25,198.22,5.0768809]
["bitfinex-derivatives","SOLF0:USTF0",1738953226746,0.0348805,198.25,198.22,0.0337809]
["bitfinex-derivatives","SOLF0:USTF0",1738953227847,5.0426,198.24,198.22,0.0337809]
["bitfinex-derivatives","SOLF0:USTF0",1738953229151,5.0772805,198.25,198.22,5.0767809]
["bitfinex-derivatives","SOLF0:USTF0",1738953229651,0.0348805,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953231355,8.05e-05,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953234346,8.05e-05,198.25,198.23,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953234347,85.46884398,198.34,198.23,15.27237904]
["bitfinex-derivatives","SOLF0:USTF0",1738953234548,1.6234,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738953234747,1.6234,198.34,198.27,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953234950,1.6234,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738953235150,1.6234,198.34,198.27,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953235356,85.48194398,198.36,198.27,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953235555,83.84544398,198.36,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738953235955,83.88200828,198.36,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738953236358,83.88200828,198.36,198.29,0.03383715]
["bitfinex-derivatives","SOLF0:USTF0",1738953236955,0.0365643,198.36,198.29,0.03383715]
["bitfinex-derivatives","SOLF0:USTF0",1738953237152,5.04,198.35,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738953238054,5.04,198.35,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738953238251,0.0365643,198.36,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738953238456,0.0365643,198.36,198.3,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953238657,0.0365643,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738953242554,6.43e-05,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738953244761,4.6581,198.46,198.34,13.7711982]
["bitfinex-derivatives","SOLF0:USTF0",1738953244762,83.84544398,198.49,198.34,13.7711982]
["bitfinex-derivatives","SOLF0:USTF0",1738953244960,83.84544398,198.49,198.4,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953245460,83.84544398,198.49,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738953246163,83.84544398,198.49,198.46,0.03810973]
["bitfinex-derivatives","SOLF0:USTF0",1738953246559,97.57912302,198.49,198.37,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953246758,5.0367,198.47,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738953246959,5.0367,198.47,198.37,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953247258,83.84544398,198.48,198.37,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953247457,83.84544398,198.48,198.35,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738953247660,83.84544398,198.48,198.37,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953247963,0.03259776,198.43,198.4,0.03576022]
["bitfinex-derivatives","SOLF0:USTF0",1738953248462,0.03259776,198.43,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738953249060,0.03259776,198.43,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738953249455,0.03259776,198.43,198.4,0.03576022]
["bitfinex-derivatives","SOLF0:USTF0",1738953249659,0.03259776,198.43,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738953251462,0.03259776,198.43,198.4,0.03576022]
["bitfinex-derivatives","SOLF0:USTF0",1738953251463,75.65904398,198.45,198.4,13.76943926]
["bitfinex-derivatives","SOLF0:USTF0",1738953251665,32.59074398,198.45,198.44,18.77117904]
["bitfinex-derivatives","SOLF0:USTF0",1738953251866,30.11864398,198.45,198.44,18.77117904]
["bitfinex-derivatives","SOLF0:USTF0",1738953252756,30.11864398,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953253159,0.03752602,198.46,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738953254365,2.602e-05,198.46,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738953256356,211.83317511,198.55,198.52,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738953256559,211.83317511,198.55,198.49,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953257455,211.83317511,198.55,198.5,0.03795742]
["bitfinex-derivatives","SOLF0:USTF0",1738953257659,0.03423184,198.54,198.52,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953258056,208.57497511,198.55,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738953258258,67.69927976,198.55,198.52,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953258460,204.21407511,198.57,198.52,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953258662,194.98417511,198.57,198.56,18.76817904]
["bitfinex-derivatives","SOLF0:USTF0",1738953259063,138.59011344,198.67,198.56,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953259263,138.59011344,198.67,198.6,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953259467,138.59011344,198.67,198.63,13.73367904]
["bitfinex-derivatives","SOLF0:USTF0",1738953259765,0.03628642,198.65,198.63,13.76808676]
["bitfinex-derivatives","SOLF0:USTF0",1738953260666,0.03628642,198.65,198.63,0.03440772]
["bitfinex-derivatives","SOLF0:USTF0",1738953262165,0.03628642,198.65,198.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953262364,0.03628642,198.65,198.53,26.91939017]
["bitfinex-derivatives","SOLF0:USTF0",1738953262766,5.0333,198.61,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738953263266,3.2523,198.68,198.53,21.88429017]
["bitfinex-derivatives","SOLF0:USTF0",1738953263564,0.03416257,198.59,198.56,0.03399817]
["bitfinex-derivatives","SOLF0:USTF0",1738953263963,3.2523,198.68,198.56,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738953264164,0.03361386,198.59,198.56,0.03636095]
["bitfinex-derivatives","SOLF0:USTF0",1738953264462,5.0337,198.6,198.53,26.91929017]
["bitfinex-derivatives","SOLF0:USTF0",1738953264663,0.03655199,198.59,198.56,0.03689118]
["bitfinex-derivatives","SOLF0:USTF0",1738953264968,5.0331,198.62,198.53,21.88429017]
["bitfinex-derivatives","SOLF0:USTF0",1738953265167,0.03714687,198.59,198.56,0.03274794]
["bitfinex-derivatives","SOLF0:USTF0",1738953265563,5.0326,198.64,198.53,21.88429017]
["bitfinex-derivatives","SOLF0:USTF0",1738953265763,0.0334775,198.59,198.56,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738953266164,21.88429017,198.65,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738953266364,0.03676257,198.59,198.56,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1738953266764,0.03676257,198.59,198.48,213.88429017]
["bitfinex-derivatives","SOLF0:USTF0",1738953266968,0.03676257,198.59,198.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953267266,0.03676257,198.59,198.48,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953267466,0.03676257,198.59,198.44,88.30738288]
["bitfinex-derivatives","SOLF0:USTF0",1738953267667,5.035,198.55,198.44,88.30738288]
["bitfinex-derivatives","SOLF0:USTF0",1738953267865,1.5098,198.59,198.44,88.30738288]
["bitfinex-derivatives","SOLF0:USTF0",1738953268063,0.03355069,198.51,198.48,0.03260509]
["bitfinex-derivatives","SOLF0:USTF0",1738953268569,1.5098,198.59,198.48,0.03260509]
["bitfinex-derivatives","SOLF0:USTF0",1738953268570,5.0349,198.55,198.48,5.06880509]
["bitfinex-derivatives","SOLF0:USTF0",1738953268770,0.03702059,198.51,198.48,5.06880509]
["bitfinex-derivatives","SOLF0:USTF0",1738953268966,0.03702059,198.51,198.48,0.03260509]
["bitfinex-derivatives","SOLF0:USTF0",1738953270874,0.03702059,198.51,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953271069,5.0366,198.48,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953271375,1.5519,198.5,198.38,0.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738953271575,5.0365,198.49,198.43,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953271972,0.03221057,198.48,198.44,0.03776642]
["bitfinex-derivatives","SOLF0:USTF0",1738953272168,5.06871057,198.48,198.44,0.03776642]
["bitfinex-derivatives","SOLF0:USTF0",1738953272475,0.03221057,198.48,198.44,0.03776642]
["bitfinex-derivatives","SOLF0:USTF0",1738953272869,0.03221057,198.48,198.44,5.07516642]
["bitfinex-derivatives","SOLF0:USTF0",1738953273973,0.03221057,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738953278173,0.03221057,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738953278380,0.03221057,198.48,198.44,0.03776642]
["bitfinex-derivatives","SOLF0:USTF0",1738953282671,5.0372,198.45,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738953282973,5.0372,198.45,198.35,80.16911201]
["bitfinex-derivatives","SOLF0:USTF0",1738953282974,1.5187,198.47,198.35,80.16911201]
["bitfinex-derivatives","SOLF0:USTF0",1738953283472,5.0375,198.44,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738953283875,0.03289696,198.43,198.4,0.03202154]
["bitfinex-derivatives","SOLF0:USTF0",1738953284783,0.03289696,198.43,198.32,21.94718248]
["bitfinex-derivatives","SOLF0:USTF0",1738953284980,1.5187,198.47,198.32,21.94718248]
["bitfinex-derivatives","SOLF0:USTF0",1738953285175,5.0381,198.42,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953285577,1.5187,198.47,198.32,21.94718248]
["bitfinex-derivatives","SOLF0:USTF0",1738953286081,0.03253657,198.41,198.38,5.07188462]
["bitfinex-derivatives","SOLF0:USTF0",1738953286383,0.03253657,198.41,198.38,0.03308462]
["bitfinex-derivatives","SOLF0:USTF0",1738953286583,0.03253657,198.41,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738953287881,3.657e-05,198.41,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738953288384,1.58,198.5,198.38,0.03308462]
["bitfinex-derivatives","SOLF0:USTF0",1738953288585,82.7398972,198.56,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953288586,1.6282,198.53,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953289178,1.6282,198.53,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738953289485,1.6282,198.53,198.41,21.94718248]
["bitfinex-derivatives","SOLF0:USTF0",1738953289686,0.03647323,198.52,198.49,0.0373672]
["bitfinex-derivatives","SOLF0:USTF0",1738953289985,0.03647323,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738953291186,0.03647323,198.52,198.49,5.07157705]
["bitfinex-derivatives","SOLF0:USTF0",1738953292589,0.03647323,198.52,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738953295499,0.03647323,198.52,198.49,0.03537705]
["bitfinex-derivatives","SOLF0:USTF0",1738953295798,0.03647323,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738953297801,7.323e-05,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738953301497,7.323e-05,198.52,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953301698,7.323e-05,198.52,198.49,21.98255953]
["bitfinex-derivatives","SOLF0:USTF0",1738953302103,3.1597,198.64,198.49,21.98255953]
["bitfinex-derivatives","SOLF0:USTF0",1738953302403,3.1597,198.64,198.53,21.94718248]
["bitfinex-derivatives","SOLF0:USTF0",1738953302903,3.1597,198.64,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738953303296,0.03429655,198.62,198.58,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1738953303905,5.0337,198.59,198.58,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1738953304106,0.03429655,198.62,198.58,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1738953304503,5.0336,198.6,198.58,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1738953304808,13.6973542,198.61,198.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953305101,5.035,198.54,198.48,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953305301,1.5319,198.6,198.48,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953306001,0.03430354,198.56,198.52,0.03475885]
["bitfinex-derivatives","SOLF0:USTF0",1738953308496,5.0352,198.53,198.52,0.03475885]
["bitfinex-derivatives","SOLF0:USTF0",1738953309903,15.2269542,198.55,198.42,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953310105,5.0363,198.49,198.42,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953310406,15.2269542,198.55,198.42,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953310702,5.0358,198.51,198.42,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953311100,15.2269542,198.55,198.45,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953311101,6.5644,198.55,198.45,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953311309,0.03605464,198.48,198.45,0.03546489]
["bitfinex-derivatives","SOLF0:USTF0",1738953311500,1.5296,198.55,198.45,0.03546489]
["bitfinex-derivatives","SOLF0:USTF0",1738953311699,0.03615447,198.48,198.45,0.03546489]
["bitfinex-derivatives","SOLF0:USTF0",1738953311906,1.6394,198.59,198.45,0.03546489]
["bitfinex-derivatives","SOLF0:USTF0",1738953312108,0.03601519,198.48,198.45,0.03546489]
["bitfinex-derivatives","SOLF0:USTF0",1738953312409,1.6394,198.59,198.45,0.03554203]
["bitfinex-derivatives","SOLF0:USTF0",1738953312604,1.6394,198.59,198.48,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953312804,1.6394,198.59,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738953312805,5.0347,198.55,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738953313109,0.03658721,198.54,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953313906,5.0352,198.53,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953315806,5.07158721,198.54,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953316008,0.03658721,198.54,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953317009,5.0352,198.53,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953320113,0.03658721,198.54,198.52,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738953321215,0.03658721,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738953322011,0.03658721,198.54,198.53,18.7325542]
["bitfinex-derivatives","SOLF0:USTF0",1738953322416,8.721e-05,198.54,198.53,18.7325542]
["bitfinex-derivatives","SOLF0:USTF0",1738953325714,5.0327,198.64,198.53,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953326013,5.0327,198.64,198.5,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953326014,3.0587,198.67,198.56,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953327019,0.03222762,198.63,198.6,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1738953327324,5.06512762,198.63,198.6,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1738953327519,0.03222762,198.63,198.6,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1738953328420,0.03222762,198.63,198.5,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953328727,13.6973542,198.65,198.5,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953328920,5.0337,198.6,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738953329121,13.6973542,198.62,198.5,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953329424,13.6973542,198.59,198.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953329622,5.0351,198.54,198.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953329829,5.0351,198.54,198.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1738953330131,5.06773723,198.54,198.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1738953330330,5.0356,198.52,198.44,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953330629,13.6973542,198.53,198.41,205.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953330925,13.6973542,198.53,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738953331427,0.0385198,198.5,198.47,0.032301]
["bitfinex-derivatives","SOLF0:USTF0",1738953332020,0.0385198,198.5,198.38,20.46331319]
["bitfinex-derivatives","SOLF0:USTF0",1738953332218,1.639,198.52,198.4,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738953332219,5.0369,198.47,198.4,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738953332416,5.0369,198.47,198.38,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953332625,1.639,198.52,198.38,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953333022,5.0367,198.48,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953333222,0.03290249,198.47,198.38,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953334023,0.03290249,198.47,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738953334228,0.03290249,198.47,198.37,66.45377126]
["bitfinex-derivatives","SOLF0:USTF0",1738953334534,13.73025669,198.47,198.37,66.45377126]
["bitfinex-derivatives","SOLF0:USTF0",1738953334728,5.038,198.42,198.37,66.45377126]
["bitfinex-derivatives","SOLF0:USTF0",1738953335126,0.03621536,198.41,198.37,66.45377126]
["bitfinex-derivatives","SOLF0:USTF0",1738953335630,5.07451536,198.41,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738953336026,5.07451536,198.41,198.33,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953336238,0.03621536,198.41,198.33,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953337736,5.0385,198.4,198.34,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738953338527,0.03621536,198.41,198.3,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953338727,1.6334,198.43,198.39,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738953338927,1.6334,198.43,198.36,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953339132,0.03258668,198.37,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738953339334,5.0391,198.38,198.3,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953339632,0.03660612,198.36,198.3,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953340433,0.03660612,198.36,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738953341038,5.07620612,198.36,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738953341528,0.03660612,198.36,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738953343534,5.0402,198.34,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953343734,13.6973542,198.34,198.25,258.49598231]
["bitfinex-derivatives","SOLF0:USTF0",1738953343932,13.6973542,198.34,198.25,66.49598231]
["bitfinex-derivatives","SOLF0:USTF0",1738953344137,13.6973542,198.34,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953344432,0.03324933,198.31,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953345139,0.03324933,198.31,198.3,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738953345835,10.7457897,198.51,198.3,209.4373542]
["bitfinex-derivatives","SOLF0:USTF0",1738953346030,82.7398972,198.52,198.46,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953346434,82.7398972,198.5,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738953346738,82.7398972,198.5,198.43,13.6973542]
["bitfinex-derivatives","SOLF0:USTF0",1738953346940,0.03709793,198.49,198.46,5.06882405]
["bitfinex-derivatives","SOLF0:USTF0",1738953347840,0.03709793,198.49,198.46,0.03182405]
["bitfinex-derivatives","SOLF0:USTF0",1738953348434,5.07329793,198.49,198.46,0.03182405]
["bitfinex-derivatives","SOLF0:USTF0",1738953348935,0.03709793,198.49,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953349136,0.03709793,198.49,198.34,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953349539,3.74,198.5,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953350042,0.03336631,198.45,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953350238,5.07086631,198.45,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953350440,0.03336631,198.45,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953350936,5.0375,198.44,198.34,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953351142,5.0375,198.44,198.32,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738953351143,1.5287,198.49,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953351441,0.03759135,198.41,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953351644,1.5287,198.49,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738953351940,0.03295468,198.48,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738953352444,0.03295468,198.48,198.41,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738953352741,0.03295468,198.48,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953352941,5.0372,198.46,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953353146,1.5287,198.49,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953353340,0.03471938,198.44,198.38,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953355046,0.03471938,198.44,198.43,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953355249,1.5417,198.47,198.43,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953355546,0.03523797,198.45,198.43,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953356548,0.03523797,198.45,198.41,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953356746,0.03523797,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953357047,1.5254,198.54,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953357840,1.5254,198.54,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738953358044,6.5605,198.54,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738953358245,6.5605,198.54,198.49,0.03731936]
["bitfinex-derivatives","SOLF0:USTF0",1738953358246,0.03225958,198.53,198.49,0.03731936]
["bitfinex-derivatives","SOLF0:USTF0",1738953360743,0.03225958,198.53,198.49,5.07341936]
["bitfinex-derivatives","SOLF0:USTF0",1738953360948,0.03225958,198.53,198.49,0.03731936]
["bitfinex-derivatives","SOLF0:USTF0",1738953361446,0.03225958,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953362453,5.958e-05,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953362650,1.5954,198.61,198.52,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953362849,1.5954,198.61,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738953363761,3.1126,198.64,198.52,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953363963,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953364468,0.03543998,198.62,198.61,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738953365963,0.03543998,198.62,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953367070,5.0335,198.6,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953367265,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953367771,5.0332,198.61,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953367970,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953368371,0.03543998,198.62,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738953368569,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953369770,0.03543998,198.62,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738953370672,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953371474,5.0336,198.6,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953372872,0.03543998,198.62,198.58,5.06953169]
["bitfinex-derivatives","SOLF0:USTF0",1738953373074,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953373677,0.03543998,198.62,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738953374378,0.03543998,198.62,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953375171,0.03543998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953376377,5.06843998,198.62,198.58,0.03563169]
["bitfinex-derivatives","SOLF0:USTF0",1738953376769,21.93632156,198.75,198.6,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953376973,10.68905899,198.77,198.64,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953377474,10.68905899,198.77,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738953377670,163.568135,198.8,198.64,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953377870,5.0298,198.75,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738953378070,0.0349722,198.73,198.69,0.03488485]
["bitfinex-derivatives","SOLF0:USTF0",1738953379374,5.0309,198.7,198.69,0.03488485]
["bitfinex-derivatives","SOLF0:USTF0",1738953379879,23.56502156,198.72,198.56,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953380177,1.6244,198.69,198.56,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953380976,21.93632156,198.68,198.52,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953381176,0.03241378,198.64,198.61,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1738953381783,5.0334,198.61,198.52,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953382072,21.93632156,198.68,198.48,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953382277,21.93632156,198.64,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953382478,3.74,198.63,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953382877,3.74,198.63,198.52,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953383080,0.0345024,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738953383981,2.4e-06,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738953384177,1.5357,198.68,198.56,21.96852261]
["bitfinex-derivatives","SOLF0:USTF0",1738953384379,1.6244,198.69,198.6,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953385379,0.03695534,198.66,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953387088,0.03695534,198.66,198.63,5.06658418]
["bitfinex-derivatives","SOLF0:USTF0",1738953387880,0.03695534,198.66,198.64,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738953388879,0.03695534,198.66,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953391482,5.06895534,198.66,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953391678,0.03695534,198.66,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953392185,5.0324,198.64,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953395284,5.534e-05,198.66,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953395491,82.7398972,198.74,198.63,0.03388418]
["bitfinex-derivatives","SOLF0:USTF0",1738953395792,82.7398972,198.74,198.66,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953396388,87.7697972,198.74,198.67,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738953396588,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953396889,0.0369326,198.72,198.68,5.0697582]
["bitfinex-derivatives","SOLF0:USTF0",1738953397689,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953398882,5.0675326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953399788,5.0308,198.71,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953399989,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953400285,5.0309,198.7,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953400489,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953401792,5.0309,198.71,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953402092,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953402990,5.0312,198.69,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953403189,0.0369326,198.72,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953403590,5.0312,198.69,198.68,0.0383582]
["bitfinex-derivatives","SOLF0:USTF0",1738953404192,5.0312,198.69,198.5,469.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953404193,0.0369326,198.72,198.56,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953404392,21.93632156,198.73,198.56,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953404589,5.0321,198.66,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738953404788,1.6471,198.72,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738953405288,5.0322,198.66,198.65,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1738953406290,0.03418261,198.68,198.56,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953406488,5.0332,198.61,198.5,213.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953406688,1.5658,198.67,198.5,213.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953406893,5.0336,198.6,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738953407091,1.5658,198.67,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738953407488,0.03640802,198.63,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953408186,5.0334,198.61,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953408690,0.03640802,198.63,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953409193,5.0331,198.62,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953409387,0.03640802,198.63,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953409692,5.0332,198.61,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953409996,0.03640802,198.63,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953410292,5.0334,198.6,198.59,0.03192252]
["bitfinex-derivatives","SOLF0:USTF0",1738953411889,5.0345,198.56,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738953412488,5.0345,198.56,198.52,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738953412696,5.0348,198.55,198.52,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738953412993,3.0615,198.62,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953413190,5.0351,198.54,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953413388,0.03196804,198.55,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953413787,0.03196804,198.55,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738953415993,0.03196804,198.55,198.5,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953416193,0.03196804,198.55,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738953417192,0.03196804,198.55,198.5,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953417193,0.03196804,198.55,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953417789,0.03196804,198.55,198.54,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953418195,0.03196804,198.55,198.54,26.97132156]
["bitfinex-derivatives","SOLF0:USTF0",1738953418394,1.564,198.62,198.54,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953419593,0.03770987,198.6,198.56,0.03723676]
["bitfinex-derivatives","SOLF0:USTF0",1738953421095,0.03770987,198.6,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953421295,1.564,198.62,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953421496,5.0353,198.53,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738953421800,21.93632156,198.61,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953422098,0.03556013,198.55,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953422293,0.03556013,198.55,198.42,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953422496,5.0348,198.55,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953422696,0.03347712,198.5,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953423000,5.0345,198.56,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953423203,0.03667278,198.5,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738953423498,1.6003,198.6,198.42,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953423797,0.03748048,198.5,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953423993,5.0357,198.52,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953424200,0.03435224,198.5,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738953424398,0.03435224,198.5,198.42,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953424698,0.03435224,198.5,198.46,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953424993,0.03435224,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953425397,3.74,198.59,198.5,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953425600,5.0339,198.59,198.54,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738953425803,1.6003,198.6,198.5,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953426100,5.0332,198.61,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738953426303,82.7398972,198.66,198.54,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953426495,0.03653515,198.6,198.57,0.03481701]
["bitfinex-derivatives","SOLF0:USTF0",1738953426800,0.03653515,198.6,198.58,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953427397,0.03653515,198.6,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953427899,0.03653515,198.6,198.58,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953428199,0.03653515,198.6,198.57,0.03481701]
["bitfinex-derivatives","SOLF0:USTF0",1738953430003,5.0337,198.59,198.57,0.03481701]
["bitfinex-derivatives","SOLF0:USTF0",1738953430305,0.03653515,198.6,198.57,0.03481701]
["bitfinex-derivatives","SOLF0:USTF0",1738953432305,0.03653515,198.6,198.45,22.05272156]
["bitfinex-derivatives","SOLF0:USTF0",1738953432505,0.92046548,198.64,198.45,22.05272156]
["bitfinex-derivatives","SOLF0:USTF0",1738953432906,5.0351,198.54,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953433606,0.03375203,198.53,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953433804,5.06905203,198.53,198.47,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738953434206,5.06905203,198.53,198.45,22.05272156]
["bitfinex-derivatives","SOLF0:USTF0",1738953434602,5.0357,198.51,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738953434907,0.03375203,198.53,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738953435108,5.0358,198.51,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738953435603,0.03862679,198.5,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953435809,0.03862679,198.5,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953436211,0.03862679,198.5,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738953436406,0.03862679,198.5,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953437008,5.07472679,198.5,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738953438310,0.03862679,198.5,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953438507,0.03862679,198.5,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738953438707,0.03862679,198.5,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953439207,0.03862679,198.5,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953439616,5.0363,198.49,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738953439910,0.03862679,198.5,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953440212,0.03862679,198.5,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953440213,5.0367,198.47,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953440412,0.03862679,198.5,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953440614,0.03862679,198.5,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953441701,0.03862679,198.5,198.41,197.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738953441910,0.03862679,198.5,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953442414,5.07462679,198.5,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953443014,0.03862679,198.5,198.44,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953443509,0.03862679,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953445415,0.00212679,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953445718,82.7398972,198.57,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738953446424,5.0339,198.59,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738953446620,85.9881972,198.64,198.48,21.93632156]
["bitfinex-derivatives","SOLF0:USTF0",1738953446811,0.03398675,198.58,198.55,0.03405644]
["bitfinex-derivatives","SOLF0:USTF0",1738953447115,5.0342,198.57,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953447311,5.0342,198.57,198.55,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1738953447520,0.03598578,198.56,198.55,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1738953448720,0.03598578,198.56,198.55,5.07113339]
["bitfinex-derivatives","SOLF0:USTF0",1738953449324,0.03598578,198.56,198.55,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1738953466933,5.07048578,198.56,198.55,0.03643339]
["bitfinex-derivatives","SOLF0:USTF0",1738953467339,0.03598578,198.56,198.44,13.69445486]
["bitfinex-derivatives","SOLF0:USTF0",1738953467540,13.69445486,198.58,198.44,13.69445486]
["bitfinex-derivatives","SOLF0:USTF0",1738953467838,1.5021,198.57,198.44,13.69445486]
["bitfinex-derivatives","SOLF0:USTF0",1738953468140,13.69445486,198.55,198.42,192.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738953468439,0.03358851,198.5,198.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953469739,5.06978851,198.5,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738953470240,0.03358851,198.5,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953470443,5.0365,198.48,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953470743,3.74,198.55,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953471039,0.03373749,198.46,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953471339,0.03373749,198.46,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738953472735,0.03373749,198.46,198.4,71.48145583]
["bitfinex-derivatives","SOLF0:USTF0",1738953473139,5.0373,198.45,198.4,71.48145583]
["bitfinex-derivatives","SOLF0:USTF0",1738953474546,0.03373749,198.46,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953475632,0.03373749,198.46,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738953476143,5.07073749,198.46,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738953477540,5.0373,198.45,198.4,71.48165583]
["bitfinex-derivatives","SOLF0:USTF0",1738953477744,5.0373,198.45,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953477941,0.03373749,198.46,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953478748,5.07073749,198.46,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738953479242,5.0373,198.45,198.4,71.48155583]
["bitfinex-derivatives","SOLF0:USTF0",1738953479638,0.03373749,198.46,198.4,66.44315583]
["bitfinex-derivatives","SOLF0:USTF0",1738953481442,5.0381,198.42,198.36,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738953481646,3.1014,198.45,198.3,214.11553362]
["bitfinex-derivatives","SOLF0:USTF0",1738953481847,0.03866925,198.41,198.3,214.11553362]
["bitfinex-derivatives","SOLF0:USTF0",1738953482641,5.0387,198.4,198.34,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738953483246,5.0389,198.39,198.3,21.93073362]
["bitfinex-derivatives","SOLF0:USTF0",1738953483543,3.1014,198.45,198.3,21.93073362]
["bitfinex-derivatives","SOLF0:USTF0",1738953483748,0.03445694,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738953484840,5.0373,198.45,198.3,21.93073362]
["bitfinex-derivatives","SOLF0:USTF0",1738953485039,21.93073362,198.5,198.34,21.93073362]
["bitfinex-derivatives","SOLF0:USTF0",1738953485952,0.0351269,198.44,198.4,0.03274852]
["bitfinex-derivatives","SOLF0:USTF0",1738953486251,0.0351269,198.44,198.4,5.07124852]
["bitfinex-derivatives","SOLF0:USTF0",1738953486453,0.0351269,198.44,198.4,0.03274852]
["bitfinex-derivatives","SOLF0:USTF0",1738953486942,0.0351269,198.44,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953487353,0.0351269,198.44,198.4,0.03274852]
["bitfinex-derivatives","SOLF0:USTF0",1738953489053,0.0351269,198.44,198.4,5.07124852]
["bitfinex-derivatives","SOLF0:USTF0",1738953489256,0.0351269,198.44,198.4,0.03274852]
["bitfinex-derivatives","SOLF0:USTF0",1738953489853,0.0351269,198.44,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953492754,2.69e-05,198.44,198.43,18.74535962]
["bitfinex-derivatives","SOLF0:USTF0",1738953493151,1.6093,198.51,198.43,13.70765962]
["bitfinex-derivatives","SOLF0:USTF0",1738953493353,13.70765962,198.57,198.43,13.70765962]
["bitfinex-derivatives","SOLF0:USTF0",1738953493553,1.6218,198.56,198.43,13.70765962]
["bitfinex-derivatives","SOLF0:USTF0",1738953493864,5.0351,198.54,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738953494156,1.6218,198.56,198.46,13.70765962]
["bitfinex-derivatives","SOLF0:USTF0",1738953494353,0.03747625,198.53,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953494560,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953495063,5.07287625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953498562,5.0355,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953498753,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953499159,5.0358,198.51,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953500468,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953501064,5.0357,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953501662,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953501962,5.0355,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953502954,5.0355,198.52,198.49,5.07357816]
["bitfinex-derivatives","SOLF0:USTF0",1738953503154,5.07277625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953503561,0.03747625,198.53,198.49,5.07357816]
["bitfinex-derivatives","SOLF0:USTF0",1738953504362,5.0357,198.52,198.49,5.07357816]
["bitfinex-derivatives","SOLF0:USTF0",1738953506168,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953506964,0.03747625,198.53,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953507965,5.07277625,198.53,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953508261,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953509356,5.0355,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953509560,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953510059,5.0358,198.51,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953510363,0.03747625,198.53,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738953510661,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953511061,0.03747625,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953516966,0.03747625,198.53,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738953517176,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953517673,0.03747625,198.53,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953519376,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953520679,0.03747625,198.53,198.49,13.74503778]
["bitfinex-derivatives","SOLF0:USTF0",1738953521783,0.03747625,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953526282,0.03747625,198.53,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738953526485,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953526985,0.03747625,198.53,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953527982,0.03747625,198.53,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953528284,8.76806733,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953528481,13.80376733,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953528884,8.76806733,198.52,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953529785,5.0358,198.51,198.49,0.03737816]
["bitfinex-derivatives","SOLF0:USTF0",1738953530485,5.0358,198.51,198.36,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738953530486,8.76806733,198.5,198.42,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953530682,8.76806733,198.48,198.42,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953531582,0.03857586,198.47,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953532687,5.0374,198.45,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953534389,5.0375,198.44,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953539192,0.03857586,198.47,198.43,5.07185261]
["bitfinex-derivatives","SOLF0:USTF0",1738953539495,0.03857586,198.47,198.44,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953539697,0.03857586,198.47,198.44,13.80536733]
["bitfinex-derivatives","SOLF0:USTF0",1738953540697,0.03857586,198.47,198.44,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953540995,0.03857586,198.47,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953541697,5.07547586,198.47,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953543495,5.07547586,198.47,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953543496,0.03857586,198.47,198.43,0.03415261]
["bitfinex-derivatives","SOLF0:USTF0",1738953543704,0.03857586,198.47,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738953544600,5.07537586,198.47,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738953546403,5.07537586,198.47,198.44,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738953548904,82.7398972,198.58,198.46,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953549105,3.2268,198.57,198.53,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953549303,82.7398972,198.58,198.55,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953549509,82.7398972,198.58,198.55,13.80276733]
["bitfinex-derivatives","SOLF0:USTF0",1738953549704,82.7398972,198.58,198.53,8.76806733]
["bitfinex-derivatives","SOLF0:USTF0",1738953550207,0.03656235,198.57,198.54,0.03444222]
["bitfinex-derivatives","SOLF0:USTF0",1738953550415,8.76806733,198.56,198.54,0.03444222]
["bitfinex-derivatives","SOLF0:USTF0",1738953550707,5.036,198.51,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738953551203,5.0362,198.5,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738953551405,13.70458562,198.53,198.39,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953551603,0.03797922,198.48,198.44,0.03816175]
["bitfinex-derivatives","SOLF0:USTF0",1738953553100,0.03797922,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738953556400,1.6187,198.55,198.47,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953556610,1.6482,198.59,198.5,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953556812,5.034,198.58,198.5,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953557312,5.0342,198.57,198.5,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953557513,0.03437434,198.55,198.52,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1738953558409,0.03437434,198.55,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738953559715,0.03437434,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738953560109,0.03437434,198.55,198.52,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1738953561113,0.03437434,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738953571622,7.434e-05,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738953581028,1.4931,198.65,198.54,18.73958562]
["bitfinex-derivatives","SOLF0:USTF0",1738953581229,1.4931,198.65,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738953581429,1.4931,198.65,198.58,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953581730,1.4931,198.65,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738953581931,1.4931,198.65,198.55,13.70458562]
["bitfinex-derivatives","SOLF0:USTF0",1738953582327,0.03451578,198.62,198.58,0.03854797]
["bitfinex-derivatives","SOLF0:USTF0",1738953582630,5.06761578,198.62,198.58,0.03854797]
["bitfinex-derivatives","SOLF0:USTF0",1738953583031,0.03451578,198.62,198.58,0.03854797]
["bitfinex-derivatives","SOLF0:USTF0",1738953583536,0.03451578,198.62,198.58,8.79965982]
["bitfinex-derivatives","SOLF0:USTF0",1738953584029,0.03451578,198.62,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738953584730,0.03451578,198.62,198.58,8.79965982]
["bitfinex-derivatives","SOLF0:USTF0",1738953585834,0.03451578,198.62,198.58,13.83355982]
["bitfinex-derivatives","SOLF0:USTF0",1738953586033,0.03451578,198.62,198.58,8.79965982]
["bitfinex-derivatives","SOLF0:USTF0",1738953587739,0.03451578,198.62,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738953591332,0.03451578,198.62,198.61,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738953592337,84.2592972,198.71,198.64,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738953592539,82.7398972,198.71,198.69,8.76111185]
["bitfinex-derivatives","SOLF0:USTF0",1738953593841,82.7398972,198.7,198.69,13.79221185]
["bitfinex-derivatives","SOLF0:USTF0",1738953594743,82.7398972,198.7,198.69,18.69896835]
["bitfinex-derivatives","SOLF0:USTF0",1738953595944,0.03468153,198.72,198.69,18.69896835]
["bitfinex-derivatives","SOLF0:USTF0",1738953596242,0.03468153,198.72,198.7,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738953598746,0.03468153,198.72,198.68,0.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1738953600244,5.06518153,198.72,198.68,0.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1738953601149,0.03468153,198.72,198.68,0.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1738953601442,5.0307,198.71,198.68,0.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1738953601649,0.03468153,198.72,198.68,0.03696316]
["bitfinex-derivatives","SOLF0:USTF0",1738953602050,0.03468153,198.72,198.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953602051,5.031,198.7,198.64,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738953602653,5.0312,198.69,198.64,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738953603051,3.0589,198.71,198.64,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738953603252,0.037598,198.68,198.65,0.03357281]
["bitfinex-derivatives","SOLF0:USTF0",1738953604657,0.037598,198.68,198.66,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738953604842,0.037598,198.68,198.65,0.03357281]
["bitfinex-derivatives","SOLF0:USTF0",1738953608065,5.069098,198.68,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738953608363,0.037598,198.68,198.58,66.39276226]
["bitfinex-derivatives","SOLF0:USTF0",1738953609162,5.032,198.66,198.6,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738953609358,0.037598,198.68,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953609569,16.72676835,198.71,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953609769,0.0373744,198.66,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953609961,5.0322,198.65,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953611367,5.0324,198.64,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953611562,0.0373744,198.66,198.61,0.03417679]
["bitfinex-derivatives","SOLF0:USTF0",1738953612065,13.66786835,198.65,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738953612269,13.66786835,198.65,198.51,205.66786835]
["bitfinex-derivatives","SOLF0:USTF0",1738953612466,5.0332,198.61,198.55,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738953612668,3.1488,198.6,198.51,205.66786835]
["bitfinex-derivatives","SOLF0:USTF0",1738953612868,3.1488,198.6,198.54,13.66786835]
["bitfinex-derivatives","SOLF0:USTF0",1738953613067,3.1488,198.6,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953613471,3.1488,198.6,198.57,13.66786835]
["bitfinex-derivatives","SOLF0:USTF0",1738953613666,0.0323128,198.61,198.57,18.70186835]
["bitfinex-derivatives","SOLF0:USTF0",1738953613870,0.0323128,198.61,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953614071,5.0657128,198.61,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738953614888,0.0323128,198.61,198.55,5.06756933]
["bitfinex-derivatives","SOLF0:USTF0",1738953615172,0.0323128,198.61,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953615470,0.0323128,198.61,198.57,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738953615669,0.0323128,198.61,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953616659,0.0323128,198.61,198.55,8.79495111]
["bitfinex-derivatives","SOLF0:USTF0",1738953616870,5.0337,198.6,198.55,8.79495111]
["bitfinex-derivatives","SOLF0:USTF0",1738953617268,0.0323128,198.61,198.57,8.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1738953617973,0.0323128,198.61,198.57,13.79608178]
["bitfinex-derivatives","SOLF0:USTF0",1738953618566,0.0323128,198.61,198.57,8.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1738953619068,0.0323128,198.61,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738953619572,0.0323128,198.61,198.55,8.79495111]
["bitfinex-derivatives","SOLF0:USTF0",1738953619773,5.0337,198.59,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953619968,8.76208178,198.59,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953620174,8.1885,198.58,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953621375,3.1545,198.58,198.55,0.03286933]
["bitfinex-derivatives","SOLF0:USTF0",1738953621571,8.76208178,198.57,198.49,8.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1738953621768,10.33278178,198.57,198.49,8.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1738953622075,8.76208178,198.55,198.49,8.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1738953622375,8.76208178,198.55,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738953622774,5.0355,198.52,198.47,71.46363519]
["bitfinex-derivatives","SOLF0:USTF0",1738953623568,5.0357,198.51,198.42,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953623768,13.70468907,198.52,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953624080,5.0368,198.47,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953624375,5.0368,198.47,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738953625167,0.035097,198.48,198.44,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738953625573,0.035097,198.48,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953625771,0.035097,198.48,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738953627083,0.035097,198.48,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953627383,3.218897,198.48,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953628180,8.255497,198.48,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738953628381,3.218897,198.48,198.39,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953629483,5.0369,198.47,198.41,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738953629982,3.218897,198.48,198.39,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953630283,1.5663,198.47,198.36,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953630683,5.07295007,198.43,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953631181,5.0383,198.41,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738953632385,5.0383,198.41,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953632787,0.03353738,198.4,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953632986,0.03353738,198.4,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953633183,0.03353738,198.4,198.36,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953633890,0.03353738,198.4,198.33,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953634786,0.03353738,198.4,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738953636986,0.03353738,198.4,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953637186,0.03353738,198.4,198.33,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953638589,0.03353738,198.4,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738953638782,0.03353738,198.4,198.33,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953639585,0.03353738,198.4,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738953640186,0.03353738,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738953640683,0.03353738,198.4,198.33,13.70468907]
["bitfinex-derivatives","SOLF0:USTF0",1738953640879,0.03353738,198.4,198.37,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738953641088,0.03236444,198.38,198.37,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738953644783,1.5663,198.47,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953645581,10.3402662,198.47,198.4,8.7739662]
["bitfinex-derivatives","SOLF0:USTF0",1738953645887,10.3402662,198.47,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953646087,0.03267106,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738953646780,0.03267106,198.45,198.42,5.07297012]
["bitfinex-derivatives","SOLF0:USTF0",1738953646984,0.03267106,198.45,198.42,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1738953647384,5.06997106,198.45,198.42,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1738953648393,8.80663726,198.45,198.42,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1738953648691,8.7739662,198.43,198.42,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1738953649386,8.7739662,198.43,198.36,8.7739662]
["bitfinex-derivatives","SOLF0:USTF0",1738953649791,8.7739662,198.41,198.34,8.7739662]
["bitfinex-derivatives","SOLF0:USTF0",1738953650286,8.7739662,198.39,198.32,8.7739662]
["bitfinex-derivatives","SOLF0:USTF0",1738953650492,8.7739662,198.37,198.3,8.7739662]
["bitfinex-derivatives","SOLF0:USTF0",1738953650794,0.03451719,198.37,198.26,272.22278733]
["bitfinex-derivatives","SOLF0:USTF0",1738953651092,0.03451719,198.37,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738953651288,0.03451719,198.37,198.26,80.22278733]
["bitfinex-derivatives","SOLF0:USTF0",1738953651791,13.76137243,198.37,198.26,66.49593209]
["bitfinex-derivatives","SOLF0:USTF0",1738953652394,5.0402,198.34,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738953652787,0.03299794,198.33,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738953653192,0.03299794,198.33,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953653585,0.03299794,198.33,198.26,66.49593209]
["bitfinex-derivatives","SOLF0:USTF0",1738953654294,0.03299794,198.33,198.28,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953654494,0.03299794,198.33,198.26,66.49593209]
["bitfinex-derivatives","SOLF0:USTF0",1738953654693,0.03299794,198.33,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953655091,0.03299794,198.33,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953655296,0.03299794,198.33,198.2,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953655592,13.72685524,198.34,198.2,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953655791,0.03786554,198.28,198.2,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953656796,0.03786554,198.28,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953657996,0.03786554,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953660299,0.03786554,198.28,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953660490,0.03786554,198.28,198.2,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953661000,0.03786554,198.28,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953661303,0.03786554,198.28,198.2,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953661494,0.03786554,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953663200,0.03786554,198.28,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953663400,0.03786554,198.28,198.2,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953663904,0.03200776,198.26,198.2,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953664109,0.03200776,198.26,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953668307,7.76e-06,198.26,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953669113,1.5707,198.38,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738953669305,3.1476,198.39,198.24,0.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738953669503,3.1476,198.39,198.32,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953670205,0.03565631,198.37,198.34,5.07736651]
["bitfinex-derivatives","SOLF0:USTF0",1738953670405,0.03565631,198.37,198.34,0.03736651]
["bitfinex-derivatives","SOLF0:USTF0",1738953673109,5.0397,198.36,198.34,0.03736651]
["bitfinex-derivatives","SOLF0:USTF0",1738953673711,0.03565631,198.37,198.34,0.03736651]
["bitfinex-derivatives","SOLF0:USTF0",1738953674515,0.03565631,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953675216,0.03565631,198.37,198.34,0.03736651]
["bitfinex-derivatives","SOLF0:USTF0",1738953675807,0.03565631,198.37,198.26,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953676013,13.76251155,198.37,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953676210,5.0405,198.33,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953677113,0.03569797,198.3,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953677313,0.03569797,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953677515,0.03569797,198.3,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953677813,0.03569797,198.3,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953678011,0.03569797,198.3,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953678214,0.03569797,198.3,198.26,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738953678716,0.03569797,198.3,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738953679106,0.03569797,198.3,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953679312,0.03569797,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953681617,0.03569797,198.3,198.29,18.76815524]
["bitfinex-derivatives","SOLF0:USTF0",1738953682618,0.03569797,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953683017,0.03569797,198.3,198.26,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953683218,0.03569797,198.3,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953683421,5.0408,198.32,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953683620,0.03633266,198.28,198.23,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953683923,0.03633266,198.28,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738953684118,1.624,198.38,198.26,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953684319,1.624,198.38,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738953685323,0.03722389,198.37,198.34,0.03633266]
["bitfinex-derivatives","SOLF0:USTF0",1738953685522,13.76407913,198.37,198.34,0.03633266]
["bitfinex-derivatives","SOLF0:USTF0",1738953685722,13.76407913,198.37,198.22,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953685922,13.72685524,198.37,198.22,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953686119,13.72685524,198.37,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738953686327,13.72685524,198.37,198.22,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953686519,13.72685524,198.37,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953686724,5.0396,198.36,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953686924,0.03662818,198.33,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953687327,0.03662818,198.33,198.27,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738953687526,0.03662818,198.33,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953688029,0.03662818,198.33,198.27,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738953688220,0.03662818,198.33,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953689129,0.03662818,198.33,198.22,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953689327,0.03662818,198.33,198.25,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953689832,0.03662818,198.33,198.22,205.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953690024,0.03662818,198.33,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953690221,0.03662818,198.33,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738953690729,0.03662818,198.33,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953690928,0.03662818,198.33,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953691329,0.03662818,198.33,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953692425,5.0406,198.32,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953693125,0.03662818,198.33,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953693126,5.041,198.31,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953693326,5.041,198.31,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953693531,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953693833,0.03481908,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953694629,0.03481908,198.3,198.27,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738953695031,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953695731,0.03481908,198.3,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953695931,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953696133,5.07591908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953696327,5.07591908,198.3,198.24,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738953696529,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953697629,0.03481908,198.3,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953697829,5.07591908,198.3,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953698038,5.07591908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953698335,0.03481908,198.3,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953699037,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953699234,0.03481908,198.3,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738953699534,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953700440,0.03481908,198.3,198.24,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738953700637,0.03481908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953700832,1.53691908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953701137,6.57801908,198.3,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738953701734,6.57801908,198.3,198.26,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738953701934,1.53691908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953702438,1.53691908,198.3,198.28,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738953704040,1.53691908,198.3,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738953704241,1.53691908,198.3,198.22,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953704643,0.03481908,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738953705443,85.8088972,198.38,198.28,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953705640,3.069,198.38,198.33,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953706550,0.03818329,198.37,198.34,0.03481908]
["bitfinex-derivatives","SOLF0:USTF0",1738953706944,0.03818329,198.37,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738953707347,0.03818329,198.37,198.36,18.76635524]
["bitfinex-derivatives","SOLF0:USTF0",1738953707542,82.7398972,198.4,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738953707746,82.7398972,198.4,198.39,18.76565524]
["bitfinex-derivatives","SOLF0:USTF0",1738953707944,105.2461598,198.42,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738953708249,105.2461598,198.42,198.39,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953708250,105.2461598,198.48,198.39,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953708540,105.2461598,198.48,198.31,192.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738953708541,105.2461598,198.48,198.43,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953708746,0.03615628,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953709749,0.0013372,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738953709940,105.2461598,198.48,198.43,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953710148,105.2461598,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738953710844,3.2042,198.56,198.46,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953711054,3.2042,198.56,198.49,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953711246,0.03193838,198.53,198.49,0.03414927]
["bitfinex-derivatives","SOLF0:USTF0",1738953712851,0.03193838,198.53,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738953713251,0.03193838,198.53,198.49,0.03414927]
["bitfinex-derivatives","SOLF0:USTF0",1738953713450,0.03193838,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953713850,0.03193838,198.53,198.49,0.03414927]
["bitfinex-derivatives","SOLF0:USTF0",1738953714447,0.03193838,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738953716355,5.0334,198.61,198.49,13.76100451]
["bitfinex-derivatives","SOLF0:USTF0",1738953716555,3.1053,198.63,198.49,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953716758,3.1053,198.63,198.52,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953717050,8.1382,198.63,198.57,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738953717248,3.1053,198.63,198.57,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738953717451,5.033,198.62,198.58,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1738953717653,5.06885449,198.62,198.58,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1738953717956,0.03585449,198.62,198.58,5.07161148]
["bitfinex-derivatives","SOLF0:USTF0",1738953718148,5.0332,198.61,198.58,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1738953718655,0.03585449,198.62,198.58,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1738953720256,0.03585449,198.62,198.61,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738953722557,13.72685524,198.67,198.61,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738953722558,13.72685524,198.73,198.61,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953722747,3.1039,198.71,198.61,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953723650,3.1039,198.71,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738953723851,0.03403632,198.68,198.64,0.03453999]
["bitfinex-derivatives","SOLF0:USTF0",1738953724258,0.03403632,198.68,198.67,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738953724855,0.03403632,198.68,198.67,18.75855524]
["bitfinex-derivatives","SOLF0:USTF0",1738953725459,5.0294,198.77,198.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738953725760,3.0397,198.79,198.67,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953725959,5.0294,198.77,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738953726156,13.72685524,198.76,198.64,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953726561,0.03704907,198.72,198.68,5.06599396]
["bitfinex-derivatives","SOLF0:USTF0",1738953726960,0.03704907,198.72,198.58,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953727159,13.72685524,198.7,198.55,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953727455,1.5443,198.69,198.55,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953727659,1.5443,198.69,198.58,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953728154,0.03613771,198.65,198.62,0.03208786]
["bitfinex-derivatives","SOLF0:USTF0",1738953728456,0.03613771,198.65,198.52,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953728662,13.72685524,198.67,198.55,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953729058,5.0327,198.63,198.58,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953729358,13.72685524,198.67,198.55,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953729553,0.0385469,198.62,198.59,0.0345451]
["bitfinex-derivatives","SOLF0:USTF0",1738953730859,0.0385469,198.62,198.61,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953731054,1.5443,198.69,198.61,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953731260,1.5443,198.69,198.64,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953731458,6.5755,198.69,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738953731665,1.5443,198.69,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738953731861,1.5443,198.69,198.6,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953732060,1.5443,198.69,198.64,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953732258,0.03822285,198.66,198.65,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738953732459,1.5086,198.72,198.64,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953732663,1.5278,198.76,198.63,0.03360781]
["bitfinex-derivatives","SOLF0:USTF0",1738953732664,1.5278,198.76,198.67,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953732859,0.03560379,198.7,198.67,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953733360,0.03560379,198.7,198.67,13.75903797]
["bitfinex-derivatives","SOLF0:USTF0",1738953733759,0.03560379,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738953734361,1.5278,198.76,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738953734762,1.5278,198.76,198.71,13.72685524]
["bitfinex-derivatives","SOLF0:USTF0",1738953735468,0.0326501,198.75,198.72,0.03787422]
["bitfinex-derivatives","SOLF0:USTF0",1738953735866,0.0326501,198.75,198.72,5.06827422]
["bitfinex-derivatives","SOLF0:USTF0",1738953736162,0.0326501,198.75,198.72,0.03787422]
["bitfinex-derivatives","SOLF0:USTF0",1738953737868,0.0326501,198.75,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738953738567,1.6364,198.82,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738953738959,1.54,198.85,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738953739160,5.0274,198.84,198.8,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738953739571,1.54,198.85,198.75,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953739774,1.54,198.85,198.8,0.03400603]
["bitfinex-derivatives","SOLF0:USTF0",1738953739775,0.03562367,198.84,198.8,0.03400603]
["bitfinex-derivatives","SOLF0:USTF0",1738953740472,5.0278,198.83,198.8,0.03400603]
["bitfinex-derivatives","SOLF0:USTF0",1738953740771,0.03562367,198.84,198.8,0.03400603]
["bitfinex-derivatives","SOLF0:USTF0",1738953740970,0.03562367,198.84,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953741173,2.9756,198.95,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953741368,4.5922,198.95,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953741967,4.5922,198.95,198.9,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738953742168,4.5922,198.95,198.86,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953742369,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953742769,0.035663,198.94,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738953743070,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953744061,0.035663,198.94,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738953744273,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953747271,5.060563,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953747774,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953748475,0.035663,198.94,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738953748969,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953749368,0.035663,198.94,198.91,5.06286536]
["bitfinex-derivatives","SOLF0:USTF0",1738953749766,0.035663,198.94,198.91,0.03746536]
["bitfinex-derivatives","SOLF0:USTF0",1738953751277,0.035663,198.94,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953751571,21.86399158,198.99,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953752077,5.0249,198.94,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953752376,21.86399158,198.99,198.82,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953752678,0.03850366,198.9,198.89,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738953752878,1.4917,199.0,198.86,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953753071,0.03837696,198.91,198.88,5.05988073]
["bitfinex-derivatives","SOLF0:USTF0",1738953753378,0.03750976,198.91,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738953753574,0.03750976,198.91,198.88,5.06452536]
["bitfinex-derivatives","SOLF0:USTF0",1738953754476,0.03750976,198.91,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738953754874,0.03750976,198.91,198.88,0.03822536]
["bitfinex-derivatives","SOLF0:USTF0",1738953755377,5.0259,198.9,198.88,0.03822536]
["bitfinex-derivatives","SOLF0:USTF0",1738953755673,0.03750976,198.91,198.88,0.03822536]
["bitfinex-derivatives","SOLF0:USTF0",1738953755978,5.0271,198.86,198.82,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738953756374,1.5175,198.9,198.81,21.86399158]
["bitfinex-derivatives","SOLF0:USTF0",1738953756774,5.0266,198.87,198.81,13.65296308]
["bitfinex-derivatives","SOLF0:USTF0",1738953756974,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953757475,5.06358728,198.86,198.82,5.06000719]
["bitfinex-derivatives","SOLF0:USTF0",1738953757774,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953757977,5.0276,198.83,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953758177,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953758382,1.5142,198.85,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953758679,5.0274,198.84,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953758880,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953759072,0.03658728,198.86,198.84,13.65296308]
["bitfinex-derivatives","SOLF0:USTF0",1738953759275,0.03658728,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953760681,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953761281,0.03658728,198.86,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953761582,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953761978,0.03658728,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953762283,0.03658728,198.86,198.82,0.03230719]
["bitfinex-derivatives","SOLF0:USTF0",1738953762583,0.03658728,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953764885,0.03658728,198.86,198.85,18.68006308]
["bitfinex-derivatives","SOLF0:USTF0",1738953766783,0.03658728,198.86,198.82,13.68527027]
["bitfinex-derivatives","SOLF0:USTF0",1738953766982,0.03658728,198.86,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738953767286,0.03658728,198.86,198.82,13.68527027]
["bitfinex-derivatives","SOLF0:USTF0",1738953767782,0.03658728,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953769183,3.2188,198.96,198.85,13.65296308]
["bitfinex-derivatives","SOLF0:USTF0",1738953769484,3.2188,198.96,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738953769679,3.2188,198.96,198.85,13.65296308]
["bitfinex-derivatives","SOLF0:USTF0",1738953770387,0.03704853,198.92,198.91,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738953772490,0.03704853,198.92,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738953773896,0.03704853,198.92,198.89,5.05787834]
["bitfinex-derivatives","SOLF0:USTF0",1738953774795,5.0259,198.9,198.89,0.03177834]
["bitfinex-derivatives","SOLF0:USTF0",1738953774996,1.5719,198.91,198.79,13.65296308]
["bitfinex-derivatives","SOLF0:USTF0",1738953775396,5.0262,198.89,198.86,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738953775994,5.0262,198.89,198.86,5.06309244]
["bitfinex-derivatives","SOLF0:USTF0",1738953776193,5.0640702,198.89,198.86,5.06309244]
["bitfinex-derivatives","SOLF0:USTF0",1738953776394,0.0378702,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738953776594,0.0378702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953776996,0.0378702,198.89,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738953777192,0.0378702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953777600,5.0266,198.87,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953777799,0.0378702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953779397,0.0378702,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738953780996,0.0378702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953781795,5.0265,198.88,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953782000,0.0378702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953784301,0.0378702,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738953785111,0.0378702,198.89,198.88,18.67936308]
["bitfinex-derivatives","SOLF0:USTF0",1738953785312,7.02e-05,198.89,198.88,18.67936308]
["bitfinex-derivatives","SOLF0:USTF0",1738953791206,7.02e-05,198.89,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738953791409,7.02e-05,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953791912,7.02e-05,198.89,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738953792313,7.02e-05,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953792913,5.0262702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953793213,7.02e-05,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953793608,7.02e-05,198.89,198.86,5.06319244]
["bitfinex-derivatives","SOLF0:USTF0",1738953793816,7.02e-05,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953794209,7.02e-05,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738953794407,7.02e-05,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953795516,5.0263702,198.89,198.86,0.03629244]
["bitfinex-derivatives","SOLF0:USTF0",1738953796117,5.0263702,198.89,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738953796118,5.0266,198.87,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738953796319,21.84487083,198.92,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738953796519,21.84487083,198.92,198.74,21.84487083]
["bitfinex-derivatives","SOLF0:USTF0",1738953796813,21.84487083,198.92,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738953797409,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953797813,5.0261,198.89,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953799219,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953800523,5.0261,198.89,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953802125,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953802720,0.03307452,198.9,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738953803422,0.03307452,198.9,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738953803623,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953804323,5.0264,198.88,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953804524,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953804725,5.0263,198.89,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953805822,5.0264,198.88,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953806022,0.03307452,198.9,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953806425,5.0265,198.88,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953807022,5.0266,198.87,198.86,0.03595881]
["bitfinex-derivatives","SOLF0:USTF0",1738953807227,1.6285,198.89,198.8,21.84487083]
["bitfinex-derivatives","SOLF0:USTF0",1738953807627,5.0256,198.91,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738953808227,0.03647273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953808726,0.03647273,198.91,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738953810626,0.03647273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953811129,5.06207273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953811430,0.03647273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953811931,5.0264,198.88,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953814129,1.6121,198.9,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953814331,0.03647273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953815334,5.0263,198.89,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953815632,0.03647273,198.91,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953816635,5.0263,198.89,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953818133,5.0259,198.9,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953819032,5.0264,198.88,198.87,0.03455259]
["bitfinex-derivatives","SOLF0:USTF0",1738953819226,0.03647273,198.91,198.78,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953819427,83.03653838,198.93,198.78,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953819729,5.0266,198.88,198.78,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953820129,5.0266,198.88,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953820337,0.03483082,198.85,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953820530,5.0267,198.87,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953820728,0.03563518,198.86,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953821535,0.03563518,198.86,198.84,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738953821731,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953822132,0.03563518,198.86,198.84,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738953822334,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953823237,0.03563518,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953823434,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953823930,0.03563518,198.86,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953824334,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953824534,0.03563518,198.86,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953824935,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953825541,5.06253518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953825834,0.03563518,198.86,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953826038,5.0273,198.85,198.82,0.03622423]
["bitfinex-derivatives","SOLF0:USTF0",1738953826236,0.03563518,198.86,198.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953826439,1.5389,198.85,198.71,22.22352521]
["bitfinex-derivatives","SOLF0:USTF0",1738953826637,1.5875,198.84,198.71,22.22352521]
["bitfinex-derivatives","SOLF0:USTF0",1738953827036,1.5875,198.84,198.74,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738953827238,1.5875,198.84,198.71,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953827432,0.03308288,198.79,198.76,0.03670143]
["bitfinex-derivatives","SOLF0:USTF0",1738953827635,0.03308288,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953827839,0.03308288,198.79,198.76,0.03670143]
["bitfinex-derivatives","SOLF0:USTF0",1738953828436,0.03308288,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953829140,0.03308288,198.79,198.76,5.06600143]
["bitfinex-derivatives","SOLF0:USTF0",1738953829756,0.03308288,198.79,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953831639,0.03308288,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953831841,0.03308288,198.79,198.76,0.03670143]
["bitfinex-derivatives","SOLF0:USTF0",1738953832746,0.03308288,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953833040,0.03308288,198.79,198.76,0.03670143]
["bitfinex-derivatives","SOLF0:USTF0",1738953833245,0.03308288,198.79,198.67,213.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953833549,21.84492521,198.82,198.67,213.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953833550,21.84492521,198.82,198.67,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953833844,1.5276,198.84,198.67,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953834035,1.5276,198.84,198.71,21.84492521]
["bitfinex-derivatives","SOLF0:USTF0",1738953834440,0.03823523,198.79,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953836750,5.06703523,198.79,198.76,0.03762662]
["bitfinex-derivatives","SOLF0:USTF0",1738953838148,0.03823523,198.79,198.76,0.03762662]
["bitfinex-derivatives","SOLF0:USTF0",1738953839753,0.03823523,198.79,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953840150,0.03823523,198.79,198.76,0.03762662]
["bitfinex-derivatives","SOLF0:USTF0",1738953840348,0.03823523,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953840948,0.03823523,198.79,198.76,0.03762662]
["bitfinex-derivatives","SOLF0:USTF0",1738953841451,0.03823523,198.79,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953844548,0.03823523,198.79,198.78,18.69583714]
["bitfinex-derivatives","SOLF0:USTF0",1738953844757,1.5306,198.89,198.78,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953844953,1.5306,198.89,198.81,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953845255,1.5306,198.89,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953845550,1.5306,198.89,198.78,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953845957,0.03387144,198.85,198.82,0.03207171]
["bitfinex-derivatives","SOLF0:USTF0",1738953847356,0.03387144,198.85,198.84,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953848557,0.03387144,198.85,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953850054,0.03387144,198.85,198.82,0.03207171]
["bitfinex-derivatives","SOLF0:USTF0",1738953850256,0.03387144,198.85,198.84,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953853057,1.6219,198.92,198.84,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953853261,1.6219,198.92,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738953853461,1.6219,198.92,198.87,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953854064,83.03653838,198.94,198.87,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953854267,0.03600915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953854764,0.03600915,198.91,198.9,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738953860073,0.03600915,198.91,198.88,5.05946463]
["bitfinex-derivatives","SOLF0:USTF0",1738953860967,5.06160915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953861774,0.03600915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953863776,5.06170915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953865277,0.03600915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953865776,5.0258,198.9,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953865972,0.03600915,198.91,198.88,0.03316463]
["bitfinex-derivatives","SOLF0:USTF0",1738953866478,13.66693714,198.9,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953866678,1.5021,198.89,198.78,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953867276,1.4971,198.88,198.76,258.32341605]
["bitfinex-derivatives","SOLF0:USTF0",1738953867478,1.4971,198.88,198.76,66.32341605]
["bitfinex-derivatives","SOLF0:USTF0",1738953867676,0.03400781,198.84,198.8,0.03586273]
["bitfinex-derivatives","SOLF0:USTF0",1738953869574,0.03400781,198.84,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738953870472,0.03400781,198.84,198.8,5.06416273]
["bitfinex-derivatives","SOLF0:USTF0",1738953870677,5.06160781,198.84,198.8,0.03586273]
["bitfinex-derivatives","SOLF0:USTF0",1738953870875,0.03400781,198.84,198.8,0.03586273]
["bitfinex-derivatives","SOLF0:USTF0",1738953872477,0.03400781,198.84,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953875883,5.0256,198.92,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738953876377,1.5923,198.93,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738953876582,5.0262,198.91,198.84,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953876885,1.5923,198.93,198.84,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953877082,0.03375174,198.89,198.86,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738953877674,0.03375174,198.89,198.86,5.05995815]
["bitfinex-derivatives","SOLF0:USTF0",1738953878878,0.03375174,198.89,198.86,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738953879484,5.06045174,198.89,198.86,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738953879683,0.03375174,198.89,198.78,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953879887,1.5457,198.89,198.76,66.32341605]
["bitfinex-derivatives","SOLF0:USTF0",1738953880186,13.66693714,198.84,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953880386,13.66693714,198.81,198.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953880587,5.0294,198.78,198.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1738953880786,5.0294,198.78,198.72,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953880989,0.03377712,198.76,198.72,5.06757609]
["bitfinex-derivatives","SOLF0:USTF0",1738953882784,0.03377712,198.76,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953882983,0.03377712,198.76,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953883190,0.03377712,198.76,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953883390,0.03377712,198.76,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953884492,0.03377712,198.76,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953884692,5.0302,198.75,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953884892,0.03377712,198.76,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953885791,5.0305,198.74,198.72,0.03697609]
["bitfinex-derivatives","SOLF0:USTF0",1738953886094,15.23813714,198.75,198.64,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953886485,5.0308,198.73,198.64,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953887093,5.0308,198.73,198.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738953887294,0.03641268,198.7,198.67,5.06626818]
["bitfinex-derivatives","SOLF0:USTF0",1738953888091,0.03641268,198.7,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738953888291,0.03641268,198.7,198.67,0.03426818]
["bitfinex-derivatives","SOLF0:USTF0",1738953888891,0.03641268,198.7,198.67,5.06616818]
["bitfinex-derivatives","SOLF0:USTF0",1738953889388,0.03641268,198.7,198.67,0.03426818]
["bitfinex-derivatives","SOLF0:USTF0",1738953889792,0.03641268,198.7,198.67,5.06636818]
["bitfinex-derivatives","SOLF0:USTF0",1738953889992,0.03641268,198.7,198.67,0.03426818]
["bitfinex-derivatives","SOLF0:USTF0",1738953891092,5.06801268,198.7,198.67,0.03426818]
["bitfinex-derivatives","SOLF0:USTF0",1738953891291,13.66693714,198.69,198.58,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953891497,13.66693714,198.69,198.55,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953891794,1.5335,198.68,198.55,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953892185,5.0327,198.65,198.6,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738953892391,0.03760463,198.64,198.61,0.03235571]
["bitfinex-derivatives","SOLF0:USTF0",1738953892688,5.0332,198.63,198.58,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738953893484,5.0334,198.62,198.58,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738953893690,0.03760463,198.64,198.54,66.3917104]
["bitfinex-derivatives","SOLF0:USTF0",1738953893893,1.6023,198.67,198.58,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953894186,0.03866758,198.61,198.58,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953894991,0.03866758,198.61,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738953895189,3.72,198.7,198.58,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953895386,3.72,198.7,198.66,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953895587,8.0486,198.75,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738953895793,138.39423064,198.77,198.69,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953895991,138.39423064,198.77,198.72,13.66693714]
["bitfinex-derivatives","SOLF0:USTF0",1738953896496,83.07472638,198.76,198.73,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738953896898,0.038188,198.76,198.73,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738953897194,0.038188,198.76,198.72,0.03759307]
["bitfinex-derivatives","SOLF0:USTF0",1738953897796,0.038188,198.76,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953897989,0.038188,198.76,198.72,0.03759307]
["bitfinex-derivatives","SOLF0:USTF0",1738953900595,2.9805,198.86,198.75,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953900802,8.0079,198.86,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738953901000,2.9805,198.86,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738953901207,138.39423064,198.88,198.79,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953901501,138.39423064,198.88,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953901701,0.03349389,198.85,198.81,0.03398447]
["bitfinex-derivatives","SOLF0:USTF0",1738953902600,0.03349389,198.85,198.71,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953902799,3.72,198.84,198.71,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953903000,25.59148019,198.84,198.67,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953903201,1.579,198.83,198.67,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953903701,1.5705,198.82,198.71,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953904003,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953904296,0.03470464,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738953905997,0.03470464,198.77,198.75,26.90158019]
["bitfinex-derivatives","SOLF0:USTF0",1738953906199,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953906501,0.03470464,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738953907101,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953907895,0.03470464,198.77,198.75,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738953908294,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953908503,0.03470464,198.77,198.74,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738953908701,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953910005,5.06430464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953910404,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953910605,5.03,198.76,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953910906,0.03470464,198.77,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953911605,5.0304,198.74,198.73,0.03432391]
["bitfinex-derivatives","SOLF0:USTF0",1738953912006,0.03470464,198.77,198.63,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953912007,1.5506,198.76,198.63,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953912201,5.032,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738953913006,23.45288019,198.75,198.6,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953913204,0.03305903,198.67,198.56,22.49458019]
["bitfinex-derivatives","SOLF0:USTF0",1738953913402,0.03305903,198.67,198.56,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953914208,0.03305903,198.67,198.65,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738953914609,0.03201587,198.68,198.64,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953914804,0.03201587,198.68,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738953916009,0.03201587,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738953916208,83.03653838,198.73,198.6,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953916409,5.0323,198.67,198.6,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953916609,5.0323,198.67,198.61,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738953917511,0.03330836,198.68,198.61,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738953917709,5.0325,198.66,198.6,26.90538019]
["bitfinex-derivatives","SOLF0:USTF0",1738953917904,0.03330836,198.68,198.53,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953918109,1.5885,198.67,198.53,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953918310,0.03576875,198.63,198.56,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738953918509,0.03576875,198.63,198.53,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953919405,3.75576875,198.63,198.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953919608,1.5475,198.62,198.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953919913,5.06971321,198.58,198.44,214.07598019]
["bitfinex-derivatives","SOLF0:USTF0",1738953920110,1.5475,198.62,198.44,214.07598019]
["bitfinex-derivatives","SOLF0:USTF0",1738953920313,0.03371865,198.53,198.44,214.07598019]
["bitfinex-derivatives","SOLF0:USTF0",1738953920514,0.03371865,198.53,198.49,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738953920706,0.03371865,198.53,198.44,214.07598019]
["bitfinex-derivatives","SOLF0:USTF0",1738953921607,0.03371865,198.53,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738953921812,0.03371865,198.53,198.44,214.07598019]
["bitfinex-derivatives","SOLF0:USTF0",1738953922114,0.03371865,198.53,198.48,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953922623,0.03371865,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738953925030,0.03371865,198.53,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738953926025,0.03371865,198.53,198.48,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953926230,0.03371865,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738953926530,0.03371865,198.53,198.48,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953926733,0.03371865,198.53,198.52,26.90748019]
["bitfinex-derivatives","SOLF0:USTF0",1738953927032,1.5475,198.62,198.52,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953927231,1.5475,198.62,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738953927430,1.5475,198.62,198.56,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953928032,0.03382474,198.61,198.57,0.03274148]
["bitfinex-derivatives","SOLF0:USTF0",1738953928231,1.5885,198.67,198.6,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953929130,6.6207,198.67,198.6,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953929433,0.0346589,198.65,198.62,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1738953930532,5.033,198.64,198.62,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1738953930935,0.0346589,198.65,198.62,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1738953931337,0.0346589,198.65,198.62,5.06834737]
["bitfinex-derivatives","SOLF0:USTF0",1738953931638,0.0346589,198.65,198.62,0.03494737]
["bitfinex-derivatives","SOLF0:USTF0",1738953931834,83.03653838,198.72,198.64,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953932141,84.66403838,198.77,198.68,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953932334,5.0302,198.75,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738953933137,5.06268032,198.74,198.7,0.03256655]
["bitfinex-derivatives","SOLF0:USTF0",1738953933335,0.03228032,198.74,198.7,0.03256655]
["bitfinex-derivatives","SOLF0:USTF0",1738953933744,0.03228032,198.74,198.72,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953933931,0.03228032,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953934633,0.03228032,198.74,198.72,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953936341,0.03228032,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738953936547,0.03228032,198.74,198.72,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953937340,0.03228032,198.74,198.73,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738953938942,6.6553,198.83,198.72,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953938943,1.6275,198.83,198.72,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953939143,1.6275,198.83,198.7,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953939534,1.6275,198.83,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738953939939,1.6275,198.83,198.76,0.03877167]
["bitfinex-derivatives","SOLF0:USTF0",1738953939940,0.0359932,198.79,198.76,0.03877167]
["bitfinex-derivatives","SOLF0:USTF0",1738953940236,5.0291,198.78,198.76,0.03877167]
["bitfinex-derivatives","SOLF0:USTF0",1738953940442,5.0291,198.78,198.61,192.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738953940443,0.0359932,198.79,198.66,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953940639,5.0299,198.74,198.66,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953941038,1.627,198.78,198.61,192.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738953941241,5.0302,198.73,198.61,192.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738953941437,1.627,198.78,198.67,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953941943,0.03400259,198.74,198.67,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953942145,0.03400259,198.74,198.71,0.03502853]
["bitfinex-derivatives","SOLF0:USTF0",1738953944845,0.03400259,198.74,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738953946642,1.6275,198.83,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738953947042,1.5955,198.84,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738953947948,0.03707504,198.85,198.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953948147,0.03707504,198.85,198.81,21.9067704]
["bitfinex-derivatives","SOLF0:USTF0",1738953948740,0.03707504,198.85,198.84,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738953949645,0.03707504,198.85,198.82,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738953949844,0.03707504,198.85,198.81,21.9067704]
["bitfinex-derivatives","SOLF0:USTF0",1738953950045,0.03707504,198.85,198.81,0.03529021]
["bitfinex-derivatives","SOLF0:USTF0",1738953950843,0.03707504,198.85,198.73,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953951044,1.5703,198.88,198.73,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953951241,21.87148019,198.87,198.73,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953951441,5.0284,198.8,198.75,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738953951846,21.87148019,198.87,198.75,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738953952046,0.03669005,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953952447,0.03360529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953953143,5.06220529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953953848,0.03360529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953955849,5.06220529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953957548,0.03360529,198.79,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953958349,5.06230529,198.79,198.76,5.06805989]
["bitfinex-derivatives","SOLF0:USTF0",1738953958844,0.03360529,198.79,198.76,5.06805989]
["bitfinex-derivatives","SOLF0:USTF0",1738953959648,0.03360529,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738953960261,0.03360529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953960555,5.06220529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953961263,0.03360529,198.79,198.76,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1738953961758,0.03360529,198.79,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738953963657,1.4869,198.9,198.77,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953963855,1.4869,198.9,198.81,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953964256,6.5128,198.9,198.86,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738953964955,6.54508935,198.9,198.86,5.06291063]
["bitfinex-derivatives","SOLF0:USTF0",1738953966056,0.03228935,198.9,198.86,0.03601063]
["bitfinex-derivatives","SOLF0:USTF0",1738953966648,0.03228935,198.9,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738953967060,1.636,198.96,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738953967061,1.636,198.96,198.89,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953967449,1.636,198.96,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738953968459,1.6719806,198.96,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738953968758,1.6719806,198.96,198.93,0.03200008]
["bitfinex-derivatives","SOLF0:USTF0",1738953969156,1.6719806,198.96,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738953969455,0.0359806,198.96,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738953969758,0.0359806,198.96,198.93,5.05690008]
["bitfinex-derivatives","SOLF0:USTF0",1738953970755,0.0359806,198.96,198.93,0.03200008]
["bitfinex-derivatives","SOLF0:USTF0",1738953971652,0.0359806,198.96,198.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738953972057,0.0359806,198.96,198.93,0.03200008]
["bitfinex-derivatives","SOLF0:USTF0",1738953972757,0.0359806,198.96,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738953972953,0.0359806,198.96,198.93,0.03200008]
["bitfinex-derivatives","SOLF0:USTF0",1738953973160,0.0359806,198.96,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738953973659,83.03653838,199.03,199.01,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738953973859,83.03653838,199.03,198.98,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953974753,0.03257017,199.02,199.01,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738953974956,0.03257017,199.02,198.99,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1738953974957,83.25725856,199.07,198.99,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1738953975160,83.25725856,199.07,199.03,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953975462,83.25725856,199.07,198.99,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953975761,83.25725856,199.07,199.01,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738953976261,0.03241512,199.06,199.02,5.06077168]
["bitfinex-derivatives","SOLF0:USTF0",1738953976764,0.03241512,199.06,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738953976960,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953977160,0.03241512,199.06,199.03,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953977360,0.03241512,199.06,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738953977859,0.03241512,199.06,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738953978058,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953978461,0.03241512,199.06,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738953978858,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953979666,0.03241512,199.06,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738953979856,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953980060,0.03241512,199.06,199.03,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953980256,0.03241512,199.06,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738953981156,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953982066,5.0223,199.04,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953982973,0.03241512,199.06,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738953983162,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953983563,5.05431512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953984565,5.0221,199.05,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953984967,0.03241512,199.06,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953985167,5.0226,199.03,199.02,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1738953985369,3.1654,199.05,198.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953985569,5.0234,199.0,198.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953986069,5.0234,199.0,198.95,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738953986460,0.03482553,198.99,198.96,0.03236356]
["bitfinex-derivatives","SOLF0:USTF0",1738953986865,0.03482553,198.99,198.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953987066,25.67148019,199.0,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738953987371,5.0241,198.98,198.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738953987571,3.8,199.0,198.91,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953987768,5.0229,199.02,198.96,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738953987972,5.517e-05,198.97,198.95,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953988175,3.1654,199.05,198.95,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953988869,3.1654,199.05,199.0,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738953989271,5.05584997,199.04,199.01,0.03224953]
["bitfinex-derivatives","SOLF0:USTF0",1738953989669,0.03354997,199.04,199.01,0.03224953]
["bitfinex-derivatives","SOLF0:USTF0",1738953990574,5.0228,199.02,199.01,0.03224953]
["bitfinex-derivatives","SOLF0:USTF0",1738953990774,1.60974997,199.04,198.96,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738953991779,5.0233,199.01,198.96,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738953992074,5.0233,199.01,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953993571,5.0227,199.03,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953993779,1.60974997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953994282,0.03354997,199.04,199.01,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738953994782,0.03354997,199.04,199.02,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738953995078,0.03354997,199.04,198.98,21.90656816]
["bitfinex-derivatives","SOLF0:USTF0",1738953995282,0.03354997,199.04,199.02,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953995583,0.03354997,199.04,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738953995878,0.03354997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953996084,5.0234,199.0,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953996284,0.03354997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953996785,5.0228,199.02,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953996974,0.03354997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953997178,5.0236,198.99,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953997377,0.03354997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953997682,5.0234,199.0,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953997983,0.03354997,199.04,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953998283,5.0235,199.0,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953998784,3.84,199.03,198.98,0.03508797]
["bitfinex-derivatives","SOLF0:USTF0",1738953998979,25.71148019,199.03,198.81,223.92748019]
["bitfinex-derivatives","SOLF0:USTF0",1738953999176,25.71148019,199.03,198.81,213.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953999374,5.0259,198.9,198.81,213.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738953999777,21.87148019,198.99,198.84,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738953999980,5.0264,198.88,198.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954000184,5.0264,198.88,198.77,22.86658019]
["bitfinex-derivatives","SOLF0:USTF0",1738954000383,5.0264,198.88,198.83,0.03468206]
["bitfinex-derivatives","SOLF0:USTF0",1738954000782,0.03743333,198.84,198.83,0.03468206]
["bitfinex-derivatives","SOLF0:USTF0",1738954001882,0.03743333,198.84,198.83,5.06228206]
["bitfinex-derivatives","SOLF0:USTF0",1738954002184,0.03743333,198.84,198.83,0.03468206]
["bitfinex-derivatives","SOLF0:USTF0",1738954004389,1.6119,198.93,198.83,0.03468206]
["bitfinex-derivatives","SOLF0:USTF0",1738954004790,1.6119,198.93,198.86,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738954004991,1.6119,198.93,198.81,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738954005289,5.0257,198.91,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738954005483,0.03413005,198.9,198.86,0.03551531]
["bitfinex-derivatives","SOLF0:USTF0",1738954007794,0.03413005,198.9,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738954008486,1.6146,198.98,198.89,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738954008691,1.6146,198.98,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738954009293,6.6384,198.98,198.89,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738954009787,0.03855397,198.95,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738954010092,0.03855397,198.95,198.92,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1738954010294,0.03855397,198.95,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738954013694,5.397e-05,198.95,198.92,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1738954013899,1.5157,199.05,199.0,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738954014087,1.5157,199.05,198.93,21.87148019]
["bitfinex-derivatives","SOLF0:USTF0",1738954014292,5.0231,199.01,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738954015002,0.03226297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954015595,5.0234,199.0,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954016498,0.03226297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954018498,5.05556297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954018698,0.03226297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954019506,5.0234,199.0,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954019996,5.05536297,199.01,198.97,5.05572515]
["bitfinex-derivatives","SOLF0:USTF0",1738954020299,0.03226297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954020501,1.5803,199.0,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954020901,5.0236,198.99,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954021497,1.5803,199.0,198.97,5.05572515]
["bitfinex-derivatives","SOLF0:USTF0",1738954021695,1.5803,199.0,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954022093,6.6038,199.0,198.97,5.05582515]
["bitfinex-derivatives","SOLF0:USTF0",1738954022399,1.5803,199.0,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954022799,1.5803,199.0,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738954023001,0.03226297,199.01,198.97,0.03172515]
["bitfinex-derivatives","SOLF0:USTF0",1738954023394,0.03226297,199.01,198.97,13.67419718]
["bitfinex-derivatives","SOLF0:USTF0",1738954023794,0.03226297,199.01,199.0,18.66577203]
["bitfinex-derivatives","SOLF0:USTF0",1738954023999,3.1514,199.12,199.0,13.64247203]
["bitfinex-derivatives","SOLF0:USTF0",1738954024195,4.7257,199.12,199.03,13.64247203]
["bitfinex-derivatives","SOLF0:USTF0",1738954024401,4.7257,199.12,199.06,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738954024603,4.7257,199.12,198.99,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954025210,0.03456167,199.07,199.03,0.03764771]
["bitfinex-derivatives","SOLF0:USTF0",1738954025806,0.03456167,199.07,199.04,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738954026107,0.03456167,199.07,199.03,0.03764771]
["bitfinex-derivatives","SOLF0:USTF0",1738954028599,0.03456167,199.07,199.04,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738954029001,0.03456167,199.07,199.03,0.03764771]
["bitfinex-derivatives","SOLF0:USTF0",1738954029002,149.11242742,199.23,199.03,21.83749275]
["bitfinex-derivatives","SOLF0:USTF0",1738954029203,149.11242742,199.23,199.11,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954029507,138.39423064,199.23,199.07,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954029706,3.8,199.22,199.07,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954029907,3.8,199.22,199.11,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738954030103,1.552,199.21,199.13,0.03499712]
["bitfinex-derivatives","SOLF0:USTF0",1738954030407,0.03685767,199.16,199.13,0.03499712]
["bitfinex-derivatives","SOLF0:USTF0",1738954031805,0.03685767,199.16,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738954032006,0.03685767,199.16,199.13,0.03499712]
["bitfinex-derivatives","SOLF0:USTF0",1738954032307,0.03685767,199.16,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738954033204,3.8,199.25,199.13,0.03499712]
["bitfinex-derivatives","SOLF0:USTF0",1738954033599,3.8,199.25,199.11,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954034109,8.8171,199.25,199.2,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738954034607,0.03462148,199.24,199.2,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738954034809,0.03462148,199.24,199.21,0.03258881]
["bitfinex-derivatives","SOLF0:USTF0",1738954035904,0.03462148,199.24,199.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954036310,21.79984504,199.26,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738954036810,5.0183,199.2,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738954037007,5.0183,199.2,199.19,0.03447431]
["bitfinex-derivatives","SOLF0:USTF0",1738954038709,5.0193,199.16,199.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954038903,5.0193,199.16,199.07,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954039302,5.0193,199.16,199.09,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738954039512,5.0193,199.16,199.07,21.79984504]
["bitfinex-derivatives","SOLF0:USTF0",1738954039907,0.03443255,199.13,199.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738954040711,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954042816,5.05453255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954043319,5.0205,199.12,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954043617,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954044118,5.0205,199.11,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954045117,1.4947,199.12,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954046018,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954046420,0.03443255,199.13,199.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738954047120,0.03443255,199.13,199.1,5.05277512]
["bitfinex-derivatives","SOLF0:USTF0",1738954047310,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954047710,5.05453255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954047916,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954049320,0.03443255,199.13,199.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738954049716,0.03443255,199.13,199.1,0.03207512]
["bitfinex-derivatives","SOLF0:USTF0",1738954050125,0.03443255,199.13,199.02,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954050317,5.0209,199.1,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738954050820,5.0209,199.1,199.02,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954050821,0.03443255,199.13,199.02,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954051016,13.62237685,199.16,199.02,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954051522,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954051724,5.055193,199.11,199.07,5.05879799]
["bitfinex-derivatives","SOLF0:USTF0",1738954051913,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954052321,0.034593,199.11,199.09,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738954052523,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954053719,0.034593,199.11,199.08,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738954054216,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954054814,5.055393,199.11,199.07,5.05899799]
["bitfinex-derivatives","SOLF0:USTF0",1738954055019,0.034593,199.11,199.07,5.05899799]
["bitfinex-derivatives","SOLF0:USTF0",1738954056224,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954057924,0.034593,199.11,199.09,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954058123,0.034593,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738954059222,0.034593,199.11,199.09,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954059424,0.034593,199.11,199.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738954060022,0.034593,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738954061019,0.034593,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954061526,0.034593,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738954061920,9.3e-05,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738954065223,9.3e-05,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954065725,5.020693,199.11,199.07,5.05899799]
["bitfinex-derivatives","SOLF0:USTF0",1738954066220,9.3e-05,199.11,199.07,5.05899799]
["bitfinex-derivatives","SOLF0:USTF0",1738954066420,9.3e-05,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954066723,9.3e-05,199.11,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738954066923,9.3e-05,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954067723,5.0213,199.08,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954067923,9.3e-05,199.11,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954068320,5.0212,199.09,199.07,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1738954069530,5.0213,199.08,199.02,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738954069728,13.62237685,199.11,198.96,205.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954069923,1.5594,199.07,198.96,205.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954070121,5.0219,199.06,199.01,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738954070729,0.03354602,199.05,199.02,5.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1738954070929,0.03354602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954071431,0.03354602,199.05,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738954073029,0.03354602,199.05,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738954073233,0.03354602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954073737,0.03354602,199.05,199.02,5.05492663]
["bitfinex-derivatives","SOLF0:USTF0",1738954073938,0.03354602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954074839,0.03354602,199.05,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738954075637,0.03354602,199.05,199.02,5.05472663]
["bitfinex-derivatives","SOLF0:USTF0",1738954075837,0.03354602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954077737,0.03354602,199.05,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738954078641,0.03354602,199.05,199.02,5.05492663]
["bitfinex-derivatives","SOLF0:USTF0",1738954079041,0.03354602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954079345,1.56244602,199.05,199.02,0.03212663]
["bitfinex-derivatives","SOLF0:USTF0",1738954079946,1.6414,199.04,198.98,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738954080245,1.6414,199.04,198.93,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954080543,5.0232,199.01,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738954080746,1.6414,199.04,198.93,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954080947,0.03442298,198.99,198.95,0.03553465]
["bitfinex-derivatives","SOLF0:USTF0",1738954082042,5.0239,198.98,198.95,0.03553465]
["bitfinex-derivatives","SOLF0:USTF0",1738954083341,0.03442298,198.99,198.95,0.03553465]
["bitfinex-derivatives","SOLF0:USTF0",1738954083746,13.65679983,198.99,198.87,205.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954083944,13.62237685,198.96,198.84,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954084144,1.6075,198.95,198.84,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954085147,0.03614794,198.92,198.88,0.03730447]
["bitfinex-derivatives","SOLF0:USTF0",1738954086246,0.03614794,198.92,198.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954086449,13.62237685,198.9,198.78,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954086647,5.0271,198.85,198.79,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738954087040,13.62237685,198.87,198.75,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954087244,1.5354,198.86,198.76,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738954087446,0.0342837,198.83,198.79,0.03725661]
["bitfinex-derivatives","SOLF0:USTF0",1738954087850,13.62237685,198.81,198.7,6.73759993]
["bitfinex-derivatives","SOLF0:USTF0",1738954088048,13.62237685,198.81,198.69,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954088244,5.0284,198.8,198.69,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954088849,5.0286,198.79,198.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738954089050,0.03271384,198.76,198.73,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738954090546,0.03271384,198.76,198.63,13.62237685]
["bitfinex-derivatives","SOLF0:USTF0",1738954090747,0.03271384,198.76,198.61,28.61890519]
["bitfinex-derivatives","SOLF0:USTF0",1738954090953,21.88130526,198.78,198.61,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954091148,21.88130526,198.78,198.66,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738954091344,21.88130526,198.74,198.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954091547,5.031,198.7,198.64,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738954091751,0.03581869,198.68,198.65,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1738954093451,0.03581869,198.68,198.65,5.06798058]
["bitfinex-derivatives","SOLF0:USTF0",1738954094049,0.03581869,198.68,198.65,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1738954095856,5.06731869,198.68,198.65,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1738954096158,1.869e-05,198.68,198.67,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738954097757,1.869e-05,198.68,198.65,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1738954098762,5.0319,198.66,198.65,0.03578058]
["bitfinex-derivatives","SOLF0:USTF0",1738954098965,3.1174,198.67,198.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954099262,3.1174,198.67,198.52,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1738954099464,5.0327,198.63,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954099664,24.99870526,198.67,198.52,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1738954099959,8.1492,198.67,198.56,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738954100160,8.1492,198.67,198.52,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1738954100161,0.03180398,198.61,198.58,0.03813302]
["bitfinex-derivatives","SOLF0:USTF0",1738954101461,5.0336,198.6,198.58,0.03813302]
["bitfinex-derivatives","SOLF0:USTF0",1738954102261,21.88130526,198.59,198.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954102461,21.88130526,198.55,198.36,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954102662,6.6427,198.54,198.36,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954102863,1.6075,198.54,198.36,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954103463,0.03357911,198.47,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738954103864,1.6075,198.54,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738954104161,0.0343293,198.48,198.44,0.03680527]
["bitfinex-derivatives","SOLF0:USTF0",1738954105062,21.88130526,198.47,198.44,0.03680527]
["bitfinex-derivatives","SOLF0:USTF0",1738954105262,23.51470526,198.47,198.28,0.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738954105459,21.88130526,198.43,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954106465,0.03284667,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954106769,21.88130526,198.43,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954107164,0.03680959,198.36,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954107369,21.88130526,198.43,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954107770,0.03562158,198.33,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954107969,0.03562158,198.33,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738954108768,2.158e-05,198.33,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738954109074,1.5854,198.46,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738954109668,1.5854,198.46,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738954110071,5.0362,198.5,198.34,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954110273,0.03212014,198.45,198.43,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738954110569,0.03212014,198.45,198.42,0.03563168]
["bitfinex-derivatives","SOLF0:USTF0",1738954110972,0.03212014,198.45,198.42,5.07363168]
["bitfinex-derivatives","SOLF0:USTF0",1738954111173,0.03212014,198.45,198.42,0.03563168]
["bitfinex-derivatives","SOLF0:USTF0",1738954111368,0.03212014,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738954111673,0.03212014,198.45,198.42,0.03563168]
["bitfinex-derivatives","SOLF0:USTF0",1738954112972,0.03212014,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738954113774,0.03212014,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738954114670,5.0349,198.55,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738954114977,3.98,198.56,198.42,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954115573,9.0147,198.56,198.42,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954115774,3.98,198.56,198.42,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954115976,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954117375,5.0697296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954117679,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954118073,0.0336296,198.5,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954118666,0.0336296,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738954119175,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954119377,0.0336296,198.5,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738954120574,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954120772,0.0336296,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738954123178,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954123375,0.0336296,198.5,198.47,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738954123570,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954124580,0.0336296,198.5,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954124781,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954125281,0.0336296,198.5,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954125482,0.0336296,198.5,198.46,0.03678419]
["bitfinex-derivatives","SOLF0:USTF0",1738954125679,0.0336296,198.5,198.46,5.07358419]
["bitfinex-derivatives","SOLF0:USTF0",1738954126077,0.0336296,198.5,198.34,66.45855475]
["bitfinex-derivatives","SOLF0:USTF0",1738954126078,21.88130526,198.49,198.34,66.45855475]
["bitfinex-derivatives","SOLF0:USTF0",1738954126282,21.88130526,198.46,198.34,66.45855475]
["bitfinex-derivatives","SOLF0:USTF0",1738954126982,21.88130526,198.46,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738954127180,3.027,198.48,198.34,66.45855475]
["bitfinex-derivatives","SOLF0:USTF0",1738954127387,0.03358862,198.44,198.41,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1738954128182,5.07128862,198.44,198.41,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1738954129080,0.03358862,198.44,198.41,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1738954129383,5.0378,198.43,198.41,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1738954129685,5.0378,198.43,198.3,22.16330526]
["bitfinex-derivatives","SOLF0:USTF0",1738954129686,5.0385,198.4,198.34,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954130084,21.88130526,198.44,198.34,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954130781,0.03769193,198.41,198.3,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954130987,24.90830526,198.48,198.3,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954131184,0.03285594,198.37,198.3,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954131487,21.88130526,198.44,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954131787,0.03229847,198.35,198.26,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954132086,0.03229847,198.35,198.25,192.282]
["bitfinex-derivatives","SOLF0:USTF0",1738954132285,0.03229847,198.35,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954133091,21.88130526,198.33,198.24,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738954133292,21.88130526,198.33,198.17,88.38971085]
["bitfinex-derivatives","SOLF0:USTF0",1738954133486,21.88130526,198.33,198.17,66.50840559]
["bitfinex-derivatives","SOLF0:USTF0",1738954133691,0.03622118,198.27,198.17,66.50840559]
["bitfinex-derivatives","SOLF0:USTF0",1738954134385,21.91752644,198.27,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738954134585,21.88130526,198.2,198.12,27.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1738954134789,21.88130526,198.24,198.12,27.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1738954135092,0.03366866,198.18,198.12,27.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1738954135792,0.03366866,198.18,198.09,22.43110526]
["bitfinex-derivatives","SOLF0:USTF0",1738954135986,0.03366866,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738954138185,0.03366866,198.18,198.09,22.43110526]
["bitfinex-derivatives","SOLF0:USTF0",1738954138891,0.03366866,198.18,198.12,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954139489,0.03366866,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738954140089,6.866e-05,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738954141091,5.0405,198.33,198.16,0.03360001]
["bitfinex-derivatives","SOLF0:USTF0",1738954141392,5.0405,198.33,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738954141590,24.96810526,198.34,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738954141791,5.0406,198.32,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738954142485,0.03374684,198.31,198.27,0.03366866]
["bitfinex-derivatives","SOLF0:USTF0",1738954142886,0.03374684,198.31,198.27,5.07546866]
["bitfinex-derivatives","SOLF0:USTF0",1738954143086,0.03374684,198.31,198.27,0.03366866]
["bitfinex-derivatives","SOLF0:USTF0",1738954143490,0.03374684,198.31,198.3,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738954145083,1.5455,198.39,198.27,21.91497392]
["bitfinex-derivatives","SOLF0:USTF0",1738954145292,1.5455,198.39,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954145693,4.08,198.41,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738954145890,3.1431,198.44,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738954146090,3.1431,198.44,198.3,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954146291,0.03346099,198.42,198.39,0.03210124]
["bitfinex-derivatives","SOLF0:USTF0",1738954146491,0.03346099,198.42,198.3,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954146693,3.1431,198.44,198.39,0.03183631]
["bitfinex-derivatives","SOLF0:USTF0",1738954146894,0.03786445,198.38,198.33,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954147195,5.0367,198.48,198.34,0.03751215]
["bitfinex-derivatives","SOLF0:USTF0",1738954147396,2.153e-05,198.37,198.36,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954147590,21.88130526,198.52,198.36,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954148394,5.0363,198.49,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738954148584,0.03808812,198.48,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738954148793,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954149092,0.03808812,198.48,198.44,5.0749905]
["bitfinex-derivatives","SOLF0:USTF0",1738954149290,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954149489,0.03808812,198.48,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738954149694,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954150197,0.03808812,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954152097,0.03808812,198.48,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738954152397,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954153202,0.03808812,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954154299,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954155000,0.03808812,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954155200,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954157004,5.0368,198.47,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954157600,0.03808812,198.48,198.44,0.0374905]
["bitfinex-derivatives","SOLF0:USTF0",1738954158598,0.03808812,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954158802,21.88130526,198.57,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738954159100,3.045,198.63,198.49,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954159801,24.92630526,198.63,198.49,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954160101,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954160797,5.0344,198.57,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954161495,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954161890,0.03862373,198.58,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738954162698,0.03862373,198.58,198.55,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738954162898,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954163299,5.0344,198.57,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954163499,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954164106,5.0344,198.57,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954164397,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954164605,0.03862373,198.58,198.56,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738954165004,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954165401,0.03862373,198.58,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738954165604,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954165897,5.07272373,198.58,198.54,5.06789263]
["bitfinex-derivatives","SOLF0:USTF0",1738954166298,0.03862373,198.58,198.54,0.03299263]
["bitfinex-derivatives","SOLF0:USTF0",1738954167707,0.03862373,198.58,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738954168705,1.597,198.69,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954169000,6.6282,198.69,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954169205,1.597,198.69,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954169506,5.032,198.66,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954169803,0.03268481,198.64,198.61,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1738954170807,0.03268481,198.64,198.51,0.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738954171000,5.0332,198.61,198.55,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738954171501,5.0332,198.61,198.51,0.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738954171706,21.88130526,198.64,198.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954171905,0.03478006,198.58,198.54,0.0386882]
["bitfinex-derivatives","SOLF0:USTF0",1738954172910,0.03478006,198.58,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738954174310,1.5879,198.68,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954174813,5.0317,198.67,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954175006,1.5879,198.68,198.59,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738954175205,1.5879,198.68,198.56,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954175505,0.03177486,198.65,198.62,0.03304696]
["bitfinex-derivatives","SOLF0:USTF0",1738954176215,0.03177486,198.65,198.64,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738954178209,1.4957,198.76,198.71,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738954178909,1.4957,198.76,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738954179104,138.39423064,198.88,198.73,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954179311,4.6987,198.87,198.73,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954179513,0.03878752,198.82,198.79,0.03270436]
["bitfinex-derivatives","SOLF0:USTF0",1738954180315,5.0284,198.81,198.79,0.03270436]
["bitfinex-derivatives","SOLF0:USTF0",1738954180510,0.03878752,198.82,198.79,0.03270436]
["bitfinex-derivatives","SOLF0:USTF0",1738954180910,5.0284,198.8,198.79,0.03270436]
["bitfinex-derivatives","SOLF0:USTF0",1738954181213,0.03878752,198.82,198.65,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954181412,5.0291,198.77,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738954181713,5.0291,198.77,198.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1738954181714,4.6987,198.87,198.7,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954182311,0.03772339,198.8,198.77,0.03574217]
["bitfinex-derivatives","SOLF0:USTF0",1738954182511,4.6987,198.87,198.77,0.03574217]
["bitfinex-derivatives","SOLF0:USTF0",1738954182708,5.0289,198.78,198.77,0.03574217]
["bitfinex-derivatives","SOLF0:USTF0",1738954182913,21.88130526,198.82,198.66,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954183814,5.0296,198.76,198.66,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954184012,0.03871075,198.76,198.72,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1738954184212,0.03871075,198.76,198.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954184408,1.5156,198.77,198.61,0.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738954185015,21.88130526,198.74,198.59,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954185416,21.88130526,198.74,198.65,0.03765805]
["bitfinex-derivatives","SOLF0:USTF0",1738954185417,5.0317,198.67,198.65,0.03765805]
["bitfinex-derivatives","SOLF0:USTF0",1738954185617,0.03871912,198.68,198.65,0.03765805]
["bitfinex-derivatives","SOLF0:USTF0",1738954186215,0.03871912,198.68,198.54,0.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738954186417,21.88130526,198.71,198.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954187517,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954187919,0.03863081,198.64,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738954188314,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954189315,0.03863081,198.64,198.6,5.06582171]
["bitfinex-derivatives","SOLF0:USTF0",1738954189522,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954190018,0.03863081,198.64,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738954190513,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954190718,5.0329,198.63,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954191818,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954192024,0.03863081,198.64,198.61,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738954192225,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954193727,5.0328,198.63,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954194127,0.03863081,198.64,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954194623,21.88130526,198.76,198.6,0.03242171]
["bitfinex-derivatives","SOLF0:USTF0",1738954194828,3.1718,198.79,198.63,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954195228,21.88130526,198.77,198.59,23.08250526]
["bitfinex-derivatives","SOLF0:USTF0",1738954195927,21.88130526,198.77,198.66,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1738954195928,0.03256878,198.7,198.66,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1738954196429,0.03256878,198.7,198.67,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738954197625,0.03256878,198.7,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738954197830,0.03256878,198.7,198.66,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1738954199031,5.0314,198.69,198.66,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1738954199832,5.0317,198.67,198.66,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1738954200229,3.1108,198.69,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738954200428,3.1108,198.69,198.66,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738954200631,3.1108,198.69,198.59,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954200834,3.92,198.79,198.59,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954201030,5.0305,198.72,198.59,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954201228,3.0834,198.82,198.63,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954201229,21.88130526,198.81,198.63,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954201430,5.0296,198.76,198.71,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738954201734,0.03574769,198.74,198.64,0.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738954201929,0.03574769,198.74,198.72,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1738954202128,0.03574769,198.74,198.64,0.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738954202322,0.03574769,198.74,198.66,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954202528,0.03574769,198.74,198.67,0.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1738954202825,0.03574769,198.74,198.72,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738954203127,0.03574769,198.74,198.66,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954203327,0.03574769,198.74,198.71,0.03688116]
["bitfinex-derivatives","SOLF0:USTF0",1738954203630,0.03574769,198.74,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738954204329,3.0834,198.82,198.71,0.03688116]
["bitfinex-derivatives","SOLF0:USTF0",1738954204632,20.96631768,198.94,198.71,192.03688116]
["bitfinex-derivatives","SOLF0:USTF0",1738954204827,173.2376418,198.9,198.74,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954205329,138.39423064,198.91,198.74,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954205520,0.03753057,198.83,198.79,0.03268633]
["bitfinex-derivatives","SOLF0:USTF0",1738954205720,5.0271,198.86,198.8,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738954205924,0.03769675,198.83,198.79,0.03652237]
["bitfinex-derivatives","SOLF0:USTF0",1738954206333,5.06539675,198.83,198.79,0.03652237]
["bitfinex-derivatives","SOLF0:USTF0",1738954206531,0.03769675,198.83,198.79,0.03652237]
["bitfinex-derivatives","SOLF0:USTF0",1738954206733,0.03769675,198.83,198.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954206734,25.04280526,198.82,198.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954206934,25.04280526,198.82,198.7,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738954207234,25.04280526,198.82,198.66,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954207839,0.03711222,198.76,198.72,0.03402146]
["bitfinex-derivatives","SOLF0:USTF0",1738954208335,5.06651222,198.76,198.72,0.03402146]
["bitfinex-derivatives","SOLF0:USTF0",1738954208535,5.06651222,198.76,198.72,5.06422146]
["bitfinex-derivatives","SOLF0:USTF0",1738954208734,0.03711222,198.76,198.72,0.03402146]
["bitfinex-derivatives","SOLF0:USTF0",1738954209532,0.03711222,198.76,198.58,22.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1738954209736,5.0311,198.7,198.63,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738954209932,5.0311,198.7,198.58,22.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1738954209933,21.88130526,198.74,198.58,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954210131,21.88130526,198.74,198.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954210337,5.0316,198.68,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738954210534,21.88130526,198.74,198.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954210733,0.03655959,198.67,198.63,0.03539221]
["bitfinex-derivatives","SOLF0:USTF0",1738954212034,0.03655959,198.67,198.52,0.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738954212236,0.03655959,198.67,198.5,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954212439,6.987,198.69,198.5,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954212738,5.0327,198.63,198.5,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954213440,0.03432716,198.58,198.5,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954213834,0.03432716,198.58,198.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954214844,5.0347,198.55,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738954215045,0.03432716,198.58,198.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954215244,1.5045,198.61,198.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954215546,0.0381453,198.55,198.51,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954215742,1.5045,198.68,198.51,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954215942,5.033,198.62,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738954216140,0.03491558,198.61,198.51,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954217747,5.06811558,198.61,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738954218242,0.03491558,198.61,198.51,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954219252,5.0345,198.56,198.47,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954219552,21.88130526,198.62,198.43,22.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1738954219851,0.03346512,198.53,198.43,214.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1738954220048,0.03346512,198.53,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738954220652,5.06886512,198.53,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738954221449,0.03346512,198.53,198.44,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738954221756,4.7301,198.57,198.44,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738954222052,5.0362,198.49,198.43,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738954222352,0.03401056,198.5,198.35,23.22480526]
["bitfinex-derivatives","SOLF0:USTF0",1738954222752,21.88130526,198.54,198.35,23.22480526]
["bitfinex-derivatives","SOLF0:USTF0",1738954222951,0.03504633,198.44,198.35,23.22480526]
["bitfinex-derivatives","SOLF0:USTF0",1738954223347,0.03504633,198.44,198.4,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738954224049,0.03504633,198.44,198.35,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738954224250,0.03504633,198.44,198.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954224751,5.0382,198.42,198.36,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738954225752,0.03504633,198.44,198.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954226057,5.0384,198.41,198.35,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738954226357,5.0388,198.39,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738954226552,5.0388,198.39,198.3,88.33946128]
["bitfinex-derivatives","SOLF0:USTF0",1738954226953,5.0388,198.39,198.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738954227354,0.03198088,198.4,198.3,88.33946128]
["bitfinex-derivatives","SOLF0:USTF0",1738954227554,0.03198088,198.4,198.38,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738954227750,0.03198088,198.4,198.33,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954228954,0.03198088,198.4,198.36,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738954229557,0.03198088,198.4,198.33,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738954229954,5.0395,198.37,198.29,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738954230155,21.88130526,198.41,198.29,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738954230356,0.03204108,198.35,198.29,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738954230557,0.03204108,198.35,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954230758,4.5764,198.36,198.21,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738954231057,0.03792269,198.3,198.26,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954231761,0.03792269,198.3,198.21,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738954232060,0.03792269,198.3,198.24,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954232260,0.03792269,198.3,198.29,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738954232762,0.03792269,198.3,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738954232952,0.03792269,198.3,198.21,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738954233554,0.03792269,198.3,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954233761,0.03792269,198.3,198.21,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738954234462,0.03792269,198.3,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954234867,0.03792269,198.3,198.21,0.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738954235062,0.03792269,198.3,198.2,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954235559,5.0413,198.29,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738954235860,0.03792269,198.3,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738954236065,0.03792269,198.3,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738954236261,0.03792269,198.3,198.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954236664,5.0416,198.28,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738954237358,5.0416,198.28,198.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954237359,0.03792269,198.3,198.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954237563,5.0419,198.27,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738954237765,5.07684801,198.27,198.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954237960,0.03494801,198.27,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954238164,5.0431,198.23,198.13,0.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954238357,0.03836239,198.22,198.13,0.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954238560,0.03836239,198.22,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954239166,0.03836239,198.22,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738954239963,5.0406,198.32,198.2,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954240167,4.02,198.34,198.2,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954241267,0.03443429,198.29,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954242463,5.042,198.27,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954242668,0.03443429,198.29,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954243266,5.0421,198.26,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954243466,0.03443429,198.29,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954243671,5.0418,198.28,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954244168,0.03443429,198.29,198.25,0.03593149]
["bitfinex-derivatives","SOLF0:USTF0",1738954244368,0.03443429,198.29,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954244663,21.88130526,198.28,198.13,192.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954245058,5.0426,198.24,198.13,192.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954245462,25.88130526,198.32,198.15,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954245659,5.0418,198.27,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738954245862,0.03864063,198.25,198.22,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738954246969,0.03864063,198.25,198.13,192.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954247265,3.0002,198.26,198.13,192.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738954247567,5.07729965,198.21,198.17,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738954248574,0.03389965,198.21,198.1,0.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738954249062,5.0437,198.2,198.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738954249260,0.03389965,198.21,198.1,0.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738954249470,3.0002,198.26,198.11,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954249668,3.0002,198.26,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954249669,7.563e-05,198.17,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954249872,3.0002,198.26,198.14,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954250572,5.0417,198.28,198.23,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738954250964,0.03419974,198.27,198.24,0.03332099]
["bitfinex-derivatives","SOLF0:USTF0",1738954251768,0.03419974,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738954253271,0.03419974,198.27,198.24,0.03332099]
["bitfinex-derivatives","SOLF0:USTF0",1738954253776,0.03419974,198.27,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738954254668,0.03419974,198.27,198.24,0.03332099]
["bitfinex-derivatives","SOLF0:USTF0",1738954255273,0.03419974,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738954255968,4.6944,198.39,198.24,0.03332099]
["bitfinex-derivatives","SOLF0:USTF0",1738954256166,4.6944,198.39,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954256367,21.88130526,198.44,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954256575,21.88130526,198.44,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954256968,5.0384,198.41,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738954257173,0.03347569,198.37,198.34,0.03175418]
["bitfinex-derivatives","SOLF0:USTF0",1738954257372,30.61610526,198.48,198.34,0.03175418]
["bitfinex-derivatives","SOLF0:USTF0",1738954257677,2.465e-05,198.37,198.35,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954257874,4.7548,198.48,198.35,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954258576,4.7548,198.48,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738954258777,0.03237509,198.43,198.4,0.03676353]
["bitfinex-derivatives","SOLF0:USTF0",1738954259373,0.03237509,198.43,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738954259675,0.03237509,198.43,198.4,0.03676353]
["bitfinex-derivatives","SOLF0:USTF0",1738954262673,5.038,198.42,198.4,0.03676353]
["bitfinex-derivatives","SOLF0:USTF0",1738954263678,0.03237509,198.43,198.4,0.03676353]
["bitfinex-derivatives","SOLF0:USTF0",1738954264178,0.03237509,198.43,198.28,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954264482,21.88130526,198.42,198.25,214.45970526]
["bitfinex-derivatives","SOLF0:USTF0",1738954264675,5.0397,198.36,198.31,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738954264871,21.88130526,198.38,198.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954265078,1.5429,198.37,198.21,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954265285,0.03555982,198.33,198.3,0.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1738954267783,0.03555982,198.33,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738954268284,0.03555982,198.33,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738954269486,0.03555982,198.33,198.3,0.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1738954273487,0.03555982,198.33,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738954273789,0.03555982,198.33,198.3,0.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1738954274187,0.03555982,198.33,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738954274684,0.03555982,198.33,198.3,5.07406332]
["bitfinex-derivatives","SOLF0:USTF0",1738954274885,0.03555982,198.33,198.3,0.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1738954277391,5.0408,198.31,198.3,0.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1738954277688,21.91686508,198.33,198.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954277886,5.0421,198.26,198.21,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738954278189,1.5334,198.32,198.15,192.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738954278190,21.88130526,198.3,198.15,192.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738954278390,1.5588,198.29,198.15,192.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738954278585,1.5588,198.29,198.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954278988,0.03198862,198.24,198.2,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738954280992,5.0433,198.21,198.2,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738954281196,21.91329388,198.24,198.1,0.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738954281493,21.88130526,198.24,198.1,0.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738954281895,21.88130526,198.24,198.08,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954282094,5.044,198.19,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738954282394,0.03300724,198.18,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738954282697,5.07710724,198.18,198.14,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738954282993,5.07710724,198.18,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738954283392,0.03300724,198.18,198.08,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954283889,0.03300724,198.18,198.11,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954284203,0.03300724,198.18,198.17,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738954286394,0.03300724,198.18,198.1,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954286586,0.03300724,198.18,198.07,214.49580526]
["bitfinex-derivatives","SOLF0:USTF0",1738954287597,0.03300724,198.18,198.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954288095,0.03300724,198.18,198.04,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954288295,5.0454,198.13,198.08,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738954288488,5.0454,198.13,198.04,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954288685,5.08358444,198.14,198.08,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738954288895,0.03848444,198.14,198.04,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954289197,0.03848444,198.14,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738954289396,0.03848444,198.14,198.07,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954289698,0.03848444,198.14,198.07,213.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954290203,3.1964,198.27,198.11,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954290493,3.1964,198.27,198.12,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738954291195,56.5698629,198.35,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954291392,9.374e-05,198.21,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954291592,175.10250783,198.34,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954291996,3.1837,198.34,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954292295,5.0408,198.31,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954292496,3.1837,198.34,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954292696,0.03798025,198.27,198.26,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954292994,3.1837,198.34,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954293196,0.03177859,198.28,198.25,0.0324449]
["bitfinex-derivatives","SOLF0:USTF0",1738954294398,0.03177859,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954298701,21.88130526,198.39,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954298702,5.0383,198.41,198.35,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738954298901,1.5511,198.44,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954298902,4.6071,198.44,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954299401,5.0387,198.4,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954299901,0.03488036,198.35,198.32,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1738954300101,0.03488036,198.35,198.34,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954302296,0.03488036,198.35,198.32,5.07845338]
["bitfinex-derivatives","SOLF0:USTF0",1738954302501,0.03488036,198.35,198.32,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1738954303201,0.03488036,198.35,198.15,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738954303202,0.03488036,198.35,198.2,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954303501,3.0136,198.35,198.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954303697,5.041,198.31,198.25,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738954303898,5.041,198.31,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954303899,6.8936,198.35,198.19,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954304402,0.03843085,198.29,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954304602,5.0406,198.32,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954304798,0.03734645,198.3,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954305503,0.03734645,198.3,198.26,0.03403528]
["bitfinex-derivatives","SOLF0:USTF0",1738954305703,0.03734645,198.3,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954305905,0.03734645,198.3,198.26,0.03403528]
["bitfinex-derivatives","SOLF0:USTF0",1738954306304,0.03734645,198.3,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954306804,137.53504626,198.47,198.26,21.91534054]
["bitfinex-derivatives","SOLF0:USTF0",1738954307101,1.6259,198.43,198.31,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954308004,0.03718682,198.39,198.35,0.03595475]
["bitfinex-derivatives","SOLF0:USTF0",1738954309507,0.03718682,198.39,198.38,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738954312208,14.49808896,198.59,198.35,213.91726001]
["bitfinex-derivatives","SOLF0:USTF0",1738954312404,3.1095,198.56,198.43,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954313305,0.0342704,198.51,198.48,0.03708481]
["bitfinex-derivatives","SOLF0:USTF0",1738954313705,0.0342704,198.51,198.48,5.07348481]
["bitfinex-derivatives","SOLF0:USTF0",1738954314607,0.0342704,198.51,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738954316410,0.0342704,198.51,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738954317813,0.0342704,198.51,198.48,5.07348481]
["bitfinex-derivatives","SOLF0:USTF0",1738954318214,0.0342704,198.51,198.48,0.03708481]
["bitfinex-derivatives","SOLF0:USTF0",1738954319710,5.0701704,198.51,198.48,0.03708481]
["bitfinex-derivatives","SOLF0:USTF0",1738954320113,7.04e-05,198.51,198.48,0.03708481]
["bitfinex-derivatives","SOLF0:USTF0",1738954320409,7.04e-05,198.51,198.5,26.91730526]
["bitfinex-derivatives","SOLF0:USTF0",1738954320912,7.04e-05,198.51,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738954322017,4.7168,198.65,198.55,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738954322414,4.7168,198.65,198.5,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954322614,4.7168,198.65,198.46,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954322810,21.88130526,198.62,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738954323015,5.0347,198.55,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738954323319,5.0347,198.55,198.51,5.06839621]
["bitfinex-derivatives","SOLF0:USTF0",1738954323720,21.91941616,198.58,198.51,0.03269621]
["bitfinex-derivatives","SOLF0:USTF0",1738954324019,21.91941616,198.58,198.41,192.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738954324020,1.5792,198.54,198.41,192.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738954324213,1.5413,198.53,198.41,192.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738954324921,5.0363,198.49,198.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954325117,0.03511023,198.49,198.45,0.0321272]
["bitfinex-derivatives","SOLF0:USTF0",1738954325313,0.03511023,198.49,198.37,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954325621,5.0375,198.44,198.34,66.45029348]
["bitfinex-derivatives","SOLF0:USTF0",1738954325813,5.0375,198.44,198.41,0.03678879]
["bitfinex-derivatives","SOLF0:USTF0",1738954326020,5.0375,198.44,198.37,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738954326321,5.07279721,198.44,198.41,0.034209]
["bitfinex-derivatives","SOLF0:USTF0",1738954327124,0.03529721,198.44,198.41,0.034209]
["bitfinex-derivatives","SOLF0:USTF0",1738954327326,0.03529721,198.44,198.34,66.45029348]
["bitfinex-derivatives","SOLF0:USTF0",1738954327522,5.0386,198.4,198.34,66.45029348]
["bitfinex-derivatives","SOLF0:USTF0",1738954328321,5.0386,198.4,198.31,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954328525,5.0386,198.4,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954328526,0.0372655,198.39,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954328721,5.0761655,198.39,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954328926,0.0372655,198.39,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954329322,5.0391,198.38,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954329522,0.0372655,198.39,198.35,0.03458965]
["bitfinex-derivatives","SOLF0:USTF0",1738954329722,0.0372655,198.39,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954329925,1.5634,198.42,198.27,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954330823,5.0393,198.37,198.33,0.03341746]
["bitfinex-derivatives","SOLF0:USTF0",1738954331031,0.03357575,198.36,198.33,0.03341746]
["bitfinex-derivatives","SOLF0:USTF0",1738954332030,5.07337575,198.36,198.33,0.03341746]
["bitfinex-derivatives","SOLF0:USTF0",1738954332326,0.03357575,198.36,198.33,0.03341746]
["bitfinex-derivatives","SOLF0:USTF0",1738954333028,0.03357575,198.36,198.2,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738954333029,5.0403,198.33,198.24,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954333322,5.0403,198.33,198.21,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954333729,5.0403,198.33,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738954333926,5.04,198.34,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738954334126,0.03705912,198.32,198.29,0.03287114]
["bitfinex-derivatives","SOLF0:USTF0",1738954334622,0.03705912,198.32,198.29,5.07417114]
["bitfinex-derivatives","SOLF0:USTF0",1738954335224,5.07765912,198.32,198.29,0.03287114]
["bitfinex-derivatives","SOLF0:USTF0",1738954337429,5.0408,198.31,198.29,0.03287114]
["bitfinex-derivatives","SOLF0:USTF0",1738954338733,5.0408,198.31,198.26,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738954338933,6.6689,198.31,198.21,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954339241,1.6281,198.31,198.21,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954339637,5.0412,198.3,198.21,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954339935,5.0412,198.3,198.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954339936,0.03620302,198.27,198.24,5.06243831]
["bitfinex-derivatives","SOLF0:USTF0",1738954340642,0.03620302,198.27,198.25,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738954341041,0.03620302,198.27,198.24,0.02003831]
["bitfinex-derivatives","SOLF0:USTF0",1738954342238,0.03620302,198.27,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738954342542,0.03620302,198.27,198.24,0.02003831]
["bitfinex-derivatives","SOLF0:USTF0",1738954343643,0.03620302,198.27,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738954347039,5.0398,198.35,198.24,21.90134357]
["bitfinex-derivatives","SOLF0:USTF0",1738954347240,1.6179,198.36,198.28,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954347644,1.5408,198.4,198.28,21.88130526]
["bitfinex-derivatives","SOLF0:USTF0",1738954348332,0.03180032,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954349945,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954350144,5.0399,198.35,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954350446,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954350746,5.07130032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954351045,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954351945,0.03180032,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954352546,5.07130032,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954353848,5.07130032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954353849,5.0398,198.35,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954354047,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954354345,0.03180032,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954354652,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954354849,0.03180032,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954363659,0.03180032,198.36,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738954364755,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954365059,0.03180032,198.36,198.35,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738954370268,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954370762,0.03180032,198.36,198.33,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738954370961,0.03180032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954371463,0.03180032,198.36,198.32,5.07437134]
["bitfinex-derivatives","SOLF0:USTF0",1738954371865,5.07160032,198.36,198.32,5.07437134]
["bitfinex-derivatives","SOLF0:USTF0",1738954372064,5.07160032,198.36,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954372365,5.0398,198.35,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954373369,5.0403,198.33,198.32,0.03387134]
["bitfinex-derivatives","SOLF0:USTF0",1738954378473,5.0407,198.32,198.28,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738954378669,5.0407,198.32,198.22,15.27713714]
["bitfinex-derivatives","SOLF0:USTF0",1738954379571,0.03448501,198.29,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738954379872,0.03448501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954380172,0.03448501,198.29,198.25,13.73810713]
["bitfinex-derivatives","SOLF0:USTF0",1738954380368,0.03448501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954381171,0.03448501,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954381367,0.03448501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954382066,0.03448501,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738954382465,0.03448501,198.29,198.25,5.06466999]
["bitfinex-derivatives","SOLF0:USTF0",1738954383264,0.03448501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954383469,1.52708501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954383663,5.0418,198.28,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954384274,5.0416,198.28,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954384473,1.52708501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954385172,5.0418,198.28,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954387270,1.52708501,198.29,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954387473,5.0421,198.26,198.25,0.02236999]
["bitfinex-derivatives","SOLF0:USTF0",1738954387770,13.71573714,198.28,198.13,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954387976,13.71573714,198.25,198.13,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954388673,5.0439,198.19,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738954388976,5.0437,198.2,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738954389379,5.08225595,198.2,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738954389578,5.0439,198.19,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738954390177,5.0441,198.18,198.14,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738954390375,0.03855595,198.2,198.1,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954390570,3.76,198.24,198.1,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954390775,0.03439926,198.17,198.1,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954391881,0.03439926,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738954393882,0.03439926,198.17,198.1,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954394390,0.03439926,198.17,198.07,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954394688,0.03439926,198.17,198.13,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738954394987,0.03439926,198.17,198.12,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738954395288,0.03439926,198.17,198.07,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954395588,0.03439926,198.17,198.06,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738954395589,0.03439926,198.17,198.1,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954396089,0.03439926,198.17,198.14,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738954396290,5.0449,198.15,198.07,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954396588,13.71573714,198.17,198.04,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954396786,5.08090759,198.13,198.04,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954397184,0.03530759,198.13,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738954397485,5.0456,198.12,198.01,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954397987,0.03826443,198.08,198.01,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954398581,13.71573714,198.06,197.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954399289,0.03533476,198.03,197.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954400184,13.7510719,198.03,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954400378,13.71573714,198.03,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954400583,5.08395586,198.0,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954400990,0.03525586,198.0,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954401182,0.03525586,198.0,197.84,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738954401183,13.750993,198.0,197.86,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954401384,1.6317,198.0,197.89,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954401591,1.6317,198.0,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954401786,0.03377024,197.95,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954402479,0.03377024,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954404585,13.71573714,198.06,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954404984,13.71573714,198.06,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738954405188,13.71573714,198.06,197.95,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954405388,8.172,198.07,197.95,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954405588,3.125,198.07,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954405792,0.03850433,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954406889,0.03850433,198.03,197.99,0.0344126]
["bitfinex-derivatives","SOLF0:USTF0",1738954407085,0.03850433,198.03,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954407391,0.03850433,198.03,197.95,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954407894,0.03850433,198.03,197.98,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954408394,0.03850433,198.03,198.0,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738954409495,0.03850433,198.03,197.93,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738954410092,13.71573714,198.02,197.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954410595,0.03441861,197.99,197.89,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954412393,0.03441861,197.99,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954412598,5.0487,198.01,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954412799,0.03396852,197.97,197.95,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738954413803,0.03396852,197.97,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738954415804,1.6141,198.07,197.98,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954416201,1.6141,198.07,198.0,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738954416402,5.0467,198.08,197.98,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954416798,5.0467,198.08,198.01,0.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1738954417105,0.03736794,198.05,198.01,0.03396852]
["bitfinex-derivatives","SOLF0:USTF0",1738954417298,0.03736794,198.05,198.01,13.74970566]
["bitfinex-derivatives","SOLF0:USTF0",1738954418003,0.03736794,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738954421506,18.76093714,198.14,198.01,13.74970566]
["bitfinex-derivatives","SOLF0:USTF0",1738954421706,18.76093714,198.14,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738954421707,5.0452,198.14,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738954422804,0.03640247,198.13,198.1,0.03640377]
["bitfinex-derivatives","SOLF0:USTF0",1738954423105,5.08200247,198.13,198.1,0.03640377]
["bitfinex-derivatives","SOLF0:USTF0",1738954426110,0.03640247,198.13,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738954427213,0.03640247,198.13,198.1,0.03640377]
["bitfinex-derivatives","SOLF0:USTF0",1738954427413,0.03640247,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738954431814,0.03640247,198.13,198.1,5.08250377]
["bitfinex-derivatives","SOLF0:USTF0",1738954432815,0.03640247,198.13,198.1,0.03640377]
["bitfinex-derivatives","SOLF0:USTF0",1738954433217,5.0458,198.12,198.1,0.03640377]
["bitfinex-derivatives","SOLF0:USTF0",1738954434820,13.71573714,198.11,198.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954435020,13.71573714,198.07,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738954435822,0.03836587,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954436118,1.5664,198.09,198.01,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954436321,0.03543757,198.05,198.01,13.75066983]
["bitfinex-derivatives","SOLF0:USTF0",1738954437117,0.03543757,198.05,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738954439325,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954440126,5.0482,198.02,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954441828,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954443427,5.0479,198.04,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954444130,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954444334,0.03543757,198.05,198.01,13.75066983]
["bitfinex-derivatives","SOLF0:USTF0",1738954444731,0.03543757,198.05,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738954445234,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954445438,0.03543757,198.05,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738954445731,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954445936,5.08283757,198.05,198.01,5.08333269]
["bitfinex-derivatives","SOLF0:USTF0",1738954446629,5.08283757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954446630,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954446831,0.03543757,198.05,198.02,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738954448038,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954449738,0.03543757,198.05,198.02,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738954453540,0.03543757,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738954454240,0.03543757,198.05,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954454639,5.0482,198.02,198.01,0.03493269]
["bitfinex-derivatives","SOLF0:USTF0",1738954455935,5.0489,198.0,197.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738954456140,13.71573714,198.03,197.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738954456645,5.0489,198.0,197.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738954457143,5.08247397,197.99,197.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738954457744,0.03347397,197.99,197.89,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954458342,0.03347397,197.99,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954458542,0.03347397,197.99,197.89,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954459445,0.03347397,197.99,197.96,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738954463774,0.03347397,197.99,197.97,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738954463972,0.03347397,197.99,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954465182,0.03347397,197.99,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738954468585,0.03347397,197.99,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954468586,0.03347397,197.99,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954468882,0.03347397,197.99,197.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954469484,1.61257397,197.99,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738954469685,0.03347397,197.99,197.89,205.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954471788,0.03347397,197.99,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954472089,0.03347397,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738954473183,0.03347397,197.99,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954473395,0.03347397,197.99,197.89,205.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954473889,5.0495,197.97,197.92,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738954474085,5.0495,197.97,197.89,205.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954474584,0.03472533,197.95,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738954474786,0.03472533,197.95,197.89,205.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954475785,0.03472533,197.95,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954476091,0.03472533,197.95,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954476287,87.45966534,198.05,197.92,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954476544,87.45966534,198.05,197.95,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954476990,84.20826534,198.05,197.98,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954477586,0.03608542,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954479093,0.03608542,198.03,198.0,5.08322533]
["bitfinex-derivatives","SOLF0:USTF0",1738954479289,0.03608542,198.03,198.0,0.03472533]
["bitfinex-derivatives","SOLF0:USTF0",1738954479781,5.08398542,198.03,198.0,0.03472533]
["bitfinex-derivatives","SOLF0:USTF0",1738954480182,5.0484,198.01,198.0,0.03472533]
["bitfinex-derivatives","SOLF0:USTF0",1738954480477,5.0484,198.01,197.91,192.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738954480478,0.03608542,198.03,197.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954480666,5.0488,198.0,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738954481566,0.03479025,197.99,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738954482155,0.03479025,197.99,197.93,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954482357,13.71573714,197.98,197.84,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954482561,5.05,197.95,197.89,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738954482763,0.03751903,197.93,197.87,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954483656,0.03751903,197.93,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738954484155,0.03751903,197.93,197.87,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954484355,0.03751903,197.93,197.91,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954484965,0.03751903,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954488977,0.03751903,197.93,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738954490064,0.03751903,197.93,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954490259,0.03751903,197.93,197.84,14.90303714]
["bitfinex-derivatives","SOLF0:USTF0",1738954490464,13.71573714,197.92,197.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954490664,15.25443714,197.92,197.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954490865,5.0522,197.87,197.76,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738954491064,18.34913714,197.92,197.78,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954491261,18.34913714,197.92,197.83,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738954491466,0.03681673,197.87,197.83,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738954491770,0.03681673,197.87,197.81,13.71573714]
["bitfinex-derivatives","SOLF0:USTF0",1738954492170,0.03681673,197.87,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738954492860,0.03681673,197.87,197.76,23.64975619]
["bitfinex-derivatives","SOLF0:USTF0",1738954493071,0.03681673,197.87,197.76,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738954493471,0.03681673,197.87,197.75,193.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738954493666,25.82875619,197.9,197.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954493868,0.03293924,197.83,197.75,197.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738954494069,0.03293924,197.83,197.68,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738954494271,5.0533,197.82,197.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738954494573,0.03538608,197.77,197.68,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1738954495077,0.03538608,197.77,197.7,22.06875619]
["bitfinex-derivatives","SOLF0:USTF0",1738954496369,0.03538608,197.77,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738954497276,4.579,197.89,197.75,22.06875619]
["bitfinex-derivatives","SOLF0:USTF0",1738954497575,9.6307,197.89,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738954497768,4.579,197.89,197.78,22.06875619]
["bitfinex-derivatives","SOLF0:USTF0",1738954498475,0.03537533,197.85,197.83,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738954498874,0.03537533,197.85,197.82,0.03376744]
["bitfinex-derivatives","SOLF0:USTF0",1738954499072,0.03537533,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738954500577,84.21397869,197.97,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738954500776,5.05,197.95,197.82,22.06875619]
["bitfinex-derivatives","SOLF0:USTF0",1738954501677,0.03833878,197.9,197.87,0.0357454]
["bitfinex-derivatives","SOLF0:USTF0",1738954501878,0.03833878,197.9,197.88,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738954502976,0.03833878,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738954503880,0.03833878,197.9,197.87,0.0357454]
["bitfinex-derivatives","SOLF0:USTF0",1738954504484,0.03833878,197.9,197.87,5.0875454]
["bitfinex-derivatives","SOLF0:USTF0",1738954504780,0.03833878,197.9,197.87,0.0357454]
["bitfinex-derivatives","SOLF0:USTF0",1738954507080,0.03833878,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738954508784,3.1219,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738954508978,3.1219,197.99,197.91,22.06875619]
["bitfinex-derivatives","SOLF0:USTF0",1738954509179,3.1219,197.99,197.88,23.63925619]
["bitfinex-derivatives","SOLF0:USTF0",1738954509382,3.1219,197.99,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954509681,5.0495,197.97,197.88,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738954509880,0.03283797,197.94,197.91,0.03476026]
["bitfinex-derivatives","SOLF0:USTF0",1738954510384,0.03283797,197.94,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954511181,0.03283797,197.94,197.91,5.08566026]
["bitfinex-derivatives","SOLF0:USTF0",1738954511686,0.03283797,197.94,197.91,0.03476026]
["bitfinex-derivatives","SOLF0:USTF0",1738954511983,0.03283797,197.94,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954512185,0.03283797,197.94,197.91,0.03476026]
["bitfinex-derivatives","SOLF0:USTF0",1738954512384,0.03283797,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954516581,3.797e-05,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954518484,3.797e-05,197.94,197.91,0.03476026]
["bitfinex-derivatives","SOLF0:USTF0",1738954518789,3.797e-05,197.94,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738954519586,3.797e-05,197.94,197.91,0.03476026]
["bitfinex-derivatives","SOLF0:USTF0",1738954519787,3.797e-05,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954522392,3.797e-05,197.94,197.77,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738954522589,13.77625068,197.91,197.77,15.32075068]
["bitfinex-derivatives","SOLF0:USTF0",1738954522793,13.77625068,197.88,197.77,13.77625068]
["bitfinex-derivatives","SOLF0:USTF0",1738954523097,18.82815068,197.88,197.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954523496,13.77625068,197.88,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954523691,13.77625068,197.91,197.8,0.03353376]
["bitfinex-derivatives","SOLF0:USTF0",1738954523892,0.0325968,197.88,197.77,13.77625068]
["bitfinex-derivatives","SOLF0:USTF0",1738954524093,0.0325968,197.88,197.85,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738954524900,0.0325968,197.88,197.86,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954526102,0.0325968,197.88,197.84,0.03312571]
["bitfinex-derivatives","SOLF0:USTF0",1738954526302,5.0843968,197.88,197.84,5.08572571]
["bitfinex-derivatives","SOLF0:USTF0",1738954527606,5.0843968,197.88,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738954527909,0.0325968,197.88,197.84,0.03312571]
["bitfinex-derivatives","SOLF0:USTF0",1738954528206,0.0325968,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954531300,1.6295,197.98,197.85,22.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1738954531501,6.6788,197.98,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954531999,1.6295,197.98,197.88,22.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1738954532501,0.03297176,197.95,197.91,0.03517971]
["bitfinex-derivatives","SOLF0:USTF0",1738954532915,0.03297176,197.95,197.93,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738954534811,0.03297176,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954540316,0.03297176,197.95,197.91,0.03517971]
["bitfinex-derivatives","SOLF0:USTF0",1738954540913,5.08307176,197.95,197.91,5.08587971]
["bitfinex-derivatives","SOLF0:USTF0",1738954541109,22.10344696,197.95,197.79,22.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1738954541414,22.0704752,197.95,197.8,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1738954541610,5.0516,197.89,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954542006,5.0516,197.89,197.8,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1738954542214,0.03590429,197.86,197.83,5.0882617]
["bitfinex-derivatives","SOLF0:USTF0",1738954542515,3.2164,197.91,197.76,214.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1738954542715,0.03780701,197.86,197.83,0.03688406]
["bitfinex-derivatives","SOLF0:USTF0",1738954544205,0.03780701,197.86,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738954544616,0.03780701,197.86,197.83,0.03688406]
["bitfinex-derivatives","SOLF0:USTF0",1738954544617,0.03780701,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738954545820,86.99052767,197.96,197.91,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738954546116,83.91952767,197.96,197.89,13.78972322]
["bitfinex-derivatives","SOLF0:USTF0",1738954546914,83.91952767,197.96,197.92,13.78972322]
["bitfinex-derivatives","SOLF0:USTF0",1738954547119,0.03388899,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954556521,5.0477,198.04,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954556725,5.0477,198.04,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738954557526,5.3752,198.09,198.0,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738954557728,5.3752,198.09,198.0,5.08700068]
["bitfinex-derivatives","SOLF0:USTF0",1738954557729,0.03471554,198.03,198.0,5.08700068]
["bitfinex-derivatives","SOLF0:USTF0",1738954558423,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954558625,0.03471554,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954560224,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954561426,0.03471554,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954564735,0.03471554,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954566033,0.03471554,198.03,198.0,5.08700068]
["bitfinex-derivatives","SOLF0:USTF0",1738954566224,5.0484,198.02,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954567529,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954567735,5.08271554,198.03,198.0,5.08700068]
["bitfinex-derivatives","SOLF0:USTF0",1738954568535,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954568731,0.03471554,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954569236,0.03471554,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954569633,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954569830,0.03471554,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954570134,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954570735,5.0482,198.02,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954572332,0.03471554,198.03,198.0,0.03840068]
["bitfinex-derivatives","SOLF0:USTF0",1738954572736,0.03471554,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954574137,0.03471554,198.03,197.85,13.7742754]
["bitfinex-derivatives","SOLF0:USTF0",1738954574336,13.7742754,197.96,197.82,13.7742754]
["bitfinex-derivatives","SOLF0:USTF0",1738954574541,13.7742754,197.93,197.82,13.7742754]
["bitfinex-derivatives","SOLF0:USTF0",1738954574735,5.0515,197.9,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738954575040,13.7742754,197.96,197.82,13.7742754]
["bitfinex-derivatives","SOLF0:USTF0",1738954575244,0.03688447,197.89,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738954575539,5.0507,197.92,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738954575742,0.03444525,197.9,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738954576540,0.03444525,197.9,197.86,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1738954577534,0.03444525,197.9,197.87,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738954577937,0.03444525,197.9,197.86,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1738954579342,0.03444525,197.9,197.86,5.08831025]
["bitfinex-derivatives","SOLF0:USTF0",1738954579641,0.03444525,197.9,197.86,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1738954580243,0.03444525,197.9,197.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738954580541,22.06411905,197.88,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738954581042,1.5683,197.87,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738954581243,5.0528,197.84,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738954581439,0.03480138,197.84,197.8,0.03402142]
["bitfinex-derivatives","SOLF0:USTF0",1738954581939,0.03480138,197.84,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738954582543,0.03480138,197.84,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738954585944,0.03480138,197.84,197.8,0.03402142]
["bitfinex-derivatives","SOLF0:USTF0",1738954586143,0.03480138,197.84,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738954587342,1.5906,197.94,197.81,23.66421905]
["bitfinex-derivatives","SOLF0:USTF0",1738954587538,5.0513,197.9,197.81,25.17831905]
["bitfinex-derivatives","SOLF0:USTF0",1738954588343,0.03731895,197.87,197.84,0.03861051]
["bitfinex-derivatives","SOLF0:USTF0",1738954588643,5.051,197.91,197.84,0.03861051]
["bitfinex-derivatives","SOLF0:USTF0",1738954588843,0.03659702,197.87,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954589545,0.03659702,197.87,197.84,0.03861051]
["bitfinex-derivatives","SOLF0:USTF0",1738954590741,0.03659702,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954591840,3.76,197.99,197.9,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738954592048,5.0501,197.95,197.9,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738954592245,25.07691905,198.0,197.84,22.06411905]
["bitfinex-derivatives","SOLF0:USTF0",1738954592549,5.0495,197.97,197.87,22.06411905]
["bitfinex-derivatives","SOLF0:USTF0",1738954592753,3.0128,198.0,197.87,22.06411905]
["bitfinex-derivatives","SOLF0:USTF0",1738954593050,0.03677201,197.94,197.9,0.03364969]
["bitfinex-derivatives","SOLF0:USTF0",1738954593849,5.08707201,197.94,197.9,0.03364969]
["bitfinex-derivatives","SOLF0:USTF0",1738954594245,5.08707201,197.94,197.9,5.08484969]
["bitfinex-derivatives","SOLF0:USTF0",1738954594451,0.03677201,197.94,197.9,5.08484969]
["bitfinex-derivatives","SOLF0:USTF0",1738954594646,0.03677201,197.94,197.9,0.03364969]
["bitfinex-derivatives","SOLF0:USTF0",1738954594848,0.03677201,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738954596254,5.0482,198.03,197.98,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738954596552,5.0482,198.03,197.91,23.66631905]
["bitfinex-derivatives","SOLF0:USTF0",1738954596953,5.0482,198.03,197.92,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738954597354,0.03770788,197.99,197.96,0.03522712]
["bitfinex-derivatives","SOLF0:USTF0",1738954597550,0.03770788,197.99,197.97,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738954597757,0.03770788,197.99,197.96,0.03522712]
["bitfinex-derivatives","SOLF0:USTF0",1738954598154,0.03770788,197.99,197.98,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738954603662,13.7690692,198.09,197.96,13.80429632]
["bitfinex-derivatives","SOLF0:USTF0",1738954603861,34.7250286,198.11,197.99,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954604557,5.047,198.07,198.03,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738954604752,5.08123627,198.07,198.03,0.03253844]
["bitfinex-derivatives","SOLF0:USTF0",1738954605857,5.0477,198.04,198.03,0.03253844]
["bitfinex-derivatives","SOLF0:USTF0",1738954606163,13.7690692,198.06,197.93,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954606463,5.0486,198.01,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738954606859,13.7690692,198.1,197.93,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954607156,5.0479,198.04,197.99,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738954607360,0.03359646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954607960,5.08149646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954609263,5.08149646,198.03,198.0,5.08219853]
["bitfinex-derivatives","SOLF0:USTF0",1738954612960,0.03359646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954613165,5.0482,198.02,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954613665,0.03359646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954613869,5.0484,198.01,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954616661,0.03359646,198.03,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954617061,0.03359646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954617272,5.08149646,198.03,198.0,0.03349853]
["bitfinex-derivatives","SOLF0:USTF0",1738954620278,5.08149646,198.03,198.0,5.08209853]
["bitfinex-derivatives","SOLF0:USTF0",1738954620774,0.03359646,198.03,198.02,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738954624777,0.03359646,198.03,198.0,13.80256773]
["bitfinex-derivatives","SOLF0:USTF0",1738954624778,152.87621546,198.16,198.03,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954624975,5.0456,198.13,198.03,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954625174,151.30411546,198.16,198.08,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738954625474,137.53504626,198.16,198.06,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954625670,137.53504626,198.16,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738954625671,0.03308593,198.14,198.11,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738954626781,0.03308593,198.14,198.12,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738954626978,0.03308593,198.14,198.12,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954627377,0.03308593,198.14,198.13,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738954629078,137.53504626,198.19,198.16,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738954629278,137.53504626,198.19,198.12,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954629780,151.30411546,198.19,198.09,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954630078,137.53504626,198.19,198.09,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954630284,0.03337881,198.16,198.12,5.08351929]
["bitfinex-derivatives","SOLF0:USTF0",1738954630486,0.03337881,198.16,198.12,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738954630675,0.03337881,198.16,198.13,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738954631083,0.03337881,198.16,198.12,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738954631582,0.03337881,198.16,198.15,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738954632485,0.03337881,198.16,198.12,13.80718849]
["bitfinex-derivatives","SOLF0:USTF0",1738954633886,1.531,198.26,198.15,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954634185,137.53504626,198.3,198.19,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954634384,147.39997208,198.3,198.19,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954634786,5.0421,198.26,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738954634988,5.07787984,198.26,198.23,0.03480093]
["bitfinex-derivatives","SOLF0:USTF0",1738954635184,0.03577984,198.26,198.23,0.03480093]
["bitfinex-derivatives","SOLF0:USTF0",1738954635487,5.07787984,198.26,198.23,0.03480093]
["bitfinex-derivatives","SOLF0:USTF0",1738954635683,0.03577984,198.26,198.23,0.03480093]
["bitfinex-derivatives","SOLF0:USTF0",1738954636082,13.7690692,198.25,198.13,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738954636284,13.7690692,198.22,198.13,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738954636589,13.7690692,198.22,198.09,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954637288,0.03553279,198.17,198.14,0.03770188]
["bitfinex-derivatives","SOLF0:USTF0",1738954637790,0.03553279,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738954637992,0.03553279,198.17,198.16,18.8136692]
["bitfinex-derivatives","SOLF0:USTF0",1738954638587,0.03553279,198.17,198.14,0.03770188]
["bitfinex-derivatives","SOLF0:USTF0",1738954638890,0.03553279,198.17,198.15,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738954639091,0.03553279,198.17,198.14,0.03770188]
["bitfinex-derivatives","SOLF0:USTF0",1738954640288,0.03553279,198.17,198.16,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738954641388,5.0424,198.25,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954642292,5.0424,198.25,198.13,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738954642492,5.0424,198.25,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738954642792,0.03335802,198.25,198.13,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738954643091,3.76,198.31,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738954643299,5.0432,198.22,198.18,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738954643488,13.80526769,198.25,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954643690,5.043,198.23,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954643983,4.7247,198.24,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954644493,5.0429,198.23,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954645390,1.5535,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954645584,5.0426,198.24,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954646692,5.0426,198.24,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954647192,0.03619849,198.25,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954647488,5.0428,198.23,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954649894,0.03619849,198.25,198.18,13.80751259]
["bitfinex-derivatives","SOLF0:USTF0",1738954651093,0.03619849,198.25,198.18,0.03844339]
["bitfinex-derivatives","SOLF0:USTF0",1738954651489,5.0429,198.23,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954651991,3.1712,198.3,198.2,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738954651992,14.87189071,198.53,198.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1738954652190,22.82517545,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954652389,5.052,198.68,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954652390,5.052,198.68,198.58,27.5381384]
["bitfinex-derivatives","SOLF0:USTF0",1738954652593,78.69869834,198.69,198.66,13.7690692]
["bitfinex-derivatives","SOLF0:USTF0",1738954652990,78.73192857,198.69,198.66,13.80242451]
["bitfinex-derivatives","SOLF0:USTF0",1738954654501,0.03323023,198.69,198.66,0.03335531]
["bitfinex-derivatives","SOLF0:USTF0",1738954656491,0.03323023,198.69,198.67,291.02403925]
["bitfinex-derivatives","SOLF0:USTF0",1738954658200,1.5309,198.77,198.68,80.3698825]
["bitfinex-derivatives","SOLF0:USTF0",1738954659100,5.0302,198.73,198.68,80.3698825]
["bitfinex-derivatives","SOLF0:USTF0",1738954659502,0.37377414,198.73,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954659801,1.5309,198.77,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954660504,1.5309,198.77,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954660700,0.03693475,198.75,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954660908,3.1047,198.8,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954661204,21.88221957,198.79,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954661405,5.0308,198.71,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954662001,5.0309,198.7,198.69,80.40795595]
["bitfinex-derivatives","SOLF0:USTF0",1738954662201,5.0309,198.7,198.69,10.1899037]
["bitfinex-derivatives","SOLF0:USTF0",1738954662399,0.03483116,198.71,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954662604,21.88221957,198.79,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954662805,0.03531448,198.72,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954663005,21.88221957,198.79,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954663211,0.03218904,198.72,198.69,0.03807345]
["bitfinex-derivatives","SOLF0:USTF0",1738954663405,21.88221957,198.79,198.69,135.10927898]
["bitfinex-derivatives","SOLF0:USTF0",1738954663700,5.0308,198.71,198.69,135.10927898]
["bitfinex-derivatives","SOLF0:USTF0",1738954663905,21.88221957,198.79,198.69,135.10927898]
["bitfinex-derivatives","SOLF0:USTF0",1738954664100,0.03875459,198.72,198.69,135.10927898]
["bitfinex-derivatives","SOLF0:USTF0",1738954664300,21.88221957,198.79,198.7,78.89676373]
["bitfinex-derivatives","SOLF0:USTF0",1738954664505,5.0307,198.71,198.7,62.34756373]
["bitfinex-derivatives","SOLF0:USTF0",1738954664804,21.88221957,198.73,198.69,44.06071525]
["bitfinex-derivatives","SOLF0:USTF0",1738954665001,5.0309,198.7,198.69,44.06071525]
["bitfinex-derivatives","SOLF0:USTF0",1738954665915,5.0309,198.7,198.69,41.60131525]
["bitfinex-derivatives","SOLF0:USTF0",1738954666108,5.0309,198.7,198.69,203.50092029]
["bitfinex-derivatives","SOLF0:USTF0",1738954666515,21.88221957,198.74,198.69,203.50092029]
["bitfinex-derivatives","SOLF0:USTF0",1738954667614,5.0309,198.7,198.69,203.50092029]
["bitfinex-derivatives","SOLF0:USTF0",1738954668208,5.0309,198.7,198.69,202.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1738954668412,3.92,198.72,198.69,202.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1738954669210,5.0309,198.7,198.69,176.03562029]
["bitfinex-derivatives","SOLF0:USTF0",1738954669411,21.88221957,198.7,198.68,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738954669918,5.0312,198.69,198.68,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738954671819,5.0312,198.69,198.51,25.07441957]
["bitfinex-derivatives","SOLF0:USTF0",1738954671820,21.88221957,198.7,198.51,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738954672117,21.88221957,198.7,198.51,25.07441957]
["bitfinex-derivatives","SOLF0:USTF0",1738954672318,21.88221957,198.7,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954672319,5.0324,198.65,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954672910,0.03579487,198.63,198.6,0.03459587]
["bitfinex-derivatives","SOLF0:USTF0",1738954673919,157.74976635,198.62,198.6,0.03459587]
["bitfinex-derivatives","SOLF0:USTF0",1738954674120,157.74976635,198.62,198.55,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954674413,231.36632398,198.62,198.5,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954674619,231.36632398,198.62,198.47,133.60347489]
["bitfinex-derivatives","SOLF0:USTF0",1738954674620,231.36632398,198.62,198.54,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954674920,178.78306853,198.61,198.54,21.86221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954675113,0.03469023,198.6,198.57,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738954675318,0.03469023,198.6,198.56,0.0342376]
["bitfinex-derivatives","SOLF0:USTF0",1738954675815,0.03469023,198.6,198.47,149.67459698]
["bitfinex-derivatives","SOLF0:USTF0",1738954676023,273.43292834,198.61,198.56,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954676217,70.02235981,198.59,198.56,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954676418,52.76495981,198.59,198.56,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954676621,52.76495981,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954677017,0.03763321,198.6,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954677213,0.03763321,198.6,198.57,0.03434704]
["bitfinex-derivatives","SOLF0:USTF0",1738954677416,0.03763321,198.6,198.56,16.84592984]
["bitfinex-derivatives","SOLF0:USTF0",1738954677613,0.03763321,198.6,198.55,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954678016,0.03763321,198.6,198.56,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738954678221,0.03763321,198.6,198.55,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954678623,0.03763321,198.6,198.57,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738954678823,0.03763321,198.6,198.56,0.03294904]
["bitfinex-derivatives","SOLF0:USTF0",1738954679713,0.03763321,198.6,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738954680824,94.64985981,198.61,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738954681023,60.51035981,198.61,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738954681322,60.51035981,198.61,198.59,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954681323,21.88221957,198.76,198.59,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954681522,21.88221957,198.76,198.63,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738954681914,0.03356366,198.71,198.68,0.03325804]
["bitfinex-derivatives","SOLF0:USTF0",1738954682219,5.0312,198.69,198.68,0.03325804]
["bitfinex-derivatives","SOLF0:USTF0",1738954682419,0.03356366,198.71,198.56,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954682724,5.0321,198.66,198.56,21.88221957]
["bitfinex-derivatives","SOLF0:USTF0",1738954682925,5.0321,198.66,198.59,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738954683223,21.88221957,198.73,198.59,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738954683521,0.03806724,198.68,198.64,0.03617577]
["bitfinex-derivatives","SOLF0:USTF0",1738954685222,5.0324,198.64,198.63,6.76804581]
["bitfinex-derivatives","SOLF0:USTF0",1738954685426,5.0324,198.64,198.63,4.30934581]
["bitfinex-derivatives","SOLF0:USTF0",1738954685620,5.0324,198.64,198.63,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738954685818,5.0337,198.59,198.56,20.24790704]
["bitfinex-derivatives","SOLF0:USTF0",1738954686318,0.0379514,198.59,198.56,20.28172921]
["bitfinex-derivatives","SOLF0:USTF0",1738954686524,5.034,198.58,198.56,20.28172921]
["bitfinex-derivatives","SOLF0:USTF0",1738954686719,0.0379514,198.59,198.56,20.28172921]
["bitfinex-derivatives","SOLF0:USTF0",1738954687025,5.0342,198.57,198.56,20.28172921]
["bitfinex-derivatives","SOLF0:USTF0",1738954688025,0.0379514,198.59,198.56,20.28172921]
["bitfinex-derivatives","SOLF0:USTF0",1738954688223,0.0379514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954688616,5.0342,198.57,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954694325,5.034,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954694530,0.0379514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954695030,5.0341,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954696327,5.0342,198.57,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954705237,5.034,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954705627,0.0379514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954705831,5.0717514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954706636,5.0341,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954706936,0.0379514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954707338,5.0339,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954708134,5.0342,198.57,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954708636,5.034,198.58,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954713935,5.0716514,198.59,198.56,5.06822217]
["bitfinex-derivatives","SOLF0:USTF0",1738954716336,0.0379514,198.59,198.56,0.03382217]
["bitfinex-derivatives","SOLF0:USTF0",1738954717041,0.0379514,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738954720544,1.6335,198.67,198.62,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738954720745,1.6335,198.67,198.57,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738954721244,5.0322,198.65,198.61,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738954721845,5.06815369,198.65,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738954722947,0.03595369,198.65,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954723341,0.03595369,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738954726146,0.03595369,198.65,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954726342,5.0324,198.64,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954726644,0.03595369,198.65,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954727444,0.03595369,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738954730746,0.03595369,198.65,198.64,13.7861843]
["bitfinex-derivatives","SOLF0:USTF0",1738954732553,0.03595369,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738954732849,0.03595369,198.65,198.64,13.7861843]
["bitfinex-derivatives","SOLF0:USTF0",1738954733051,0.03595369,198.65,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954733645,0.03595369,198.65,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738954734255,0.03595369,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738954735255,0.03595369,198.65,198.64,13.7861843]
["bitfinex-derivatives","SOLF0:USTF0",1738954735455,0.03595369,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738954735755,0.03595369,198.65,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738954738052,0.03595369,198.65,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954739757,5.0326,198.64,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954740158,0.03595369,198.65,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954740960,5.06825369,198.65,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954741258,0.03595369,198.65,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954742758,5.0325,198.64,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954743950,0.03595369,198.65,198.61,5.06632915]
["bitfinex-derivatives","SOLF0:USTF0",1738954744259,0.03595369,198.65,198.64,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954744759,0.03595369,198.65,198.64,13.7861843]
["bitfinex-derivatives","SOLF0:USTF0",1738954749864,0.03595369,198.65,198.62,13.7864843]
["bitfinex-derivatives","SOLF0:USTF0",1738954750362,0.03595369,198.65,198.62,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954750962,0.03595369,198.65,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954751360,5.0329,198.63,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954753661,5.0329,198.62,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954756067,5.0327,198.63,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954757868,5.0329,198.62,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954758370,13.7866843,198.62,198.61,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1738954762863,13.7866843,198.62,198.61,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738954765273,8.7537843,198.62,198.5,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954765472,8.7537843,198.57,198.5,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954766274,0.03660349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954766872,0.03660349,198.55,198.52,5.0726059]
["bitfinex-derivatives","SOLF0:USTF0",1738954767575,5.07150349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954771277,5.07150349,198.55,198.52,13.8263902]
["bitfinex-derivatives","SOLF0:USTF0",1738954771576,5.07150349,198.55,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954771878,0.03660349,198.55,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954772078,0.03660349,198.55,198.54,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954773170,0.03660349,198.55,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954773375,0.03660349,198.55,198.52,13.8263902]
["bitfinex-derivatives","SOLF0:USTF0",1738954774375,0.03660349,198.55,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954775178,5.07130349,198.55,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954779283,5.0352,198.53,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954780184,5.035,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954782986,5.035,198.54,198.52,8.7909902]
["bitfinex-derivatives","SOLF0:USTF0",1738954783482,5.035,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954783681,5.0352,198.53,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954790286,0.03660349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954791791,5.035,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954792289,0.03660349,198.55,198.52,5.0726059]
["bitfinex-derivatives","SOLF0:USTF0",1738954792687,0.03660349,198.55,198.52,13.8263902]
["bitfinex-derivatives","SOLF0:USTF0",1738954793890,5.07140349,198.55,198.52,13.8263902]
["bitfinex-derivatives","SOLF0:USTF0",1738954796895,0.03660349,198.55,198.54,13.7887843]
["bitfinex-derivatives","SOLF0:USTF0",1738954798590,8.79038779,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954799095,5.035,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954801292,5.0352,198.53,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954801487,0.03660349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954802796,5.0352,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954803698,13.7889843,198.53,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954804195,5.0352,198.53,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954804388,8.79038779,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954804389,5.07130349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954804596,0.03660349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954806398,5.0351,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954806696,0.03660349,198.55,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954807998,5.035,198.54,198.52,0.0372059]
["bitfinex-derivatives","SOLF0:USTF0",1738954808896,0.03660349,198.55,198.53,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954809409,0.03660349,198.55,198.53,13.7887843]
["bitfinex-derivatives","SOLF0:USTF0",1738954810104,0.03660349,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738954815802,377.20674498,198.68,198.53,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954816002,385.96052928,198.68,198.62,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954816202,148.24669626,198.66,198.6,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954816406,139.49291196,198.66,198.6,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954816602,5.0325,198.64,198.6,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954816998,5.06426279,198.64,198.6,8.79228871]
["bitfinex-derivatives","SOLF0:USTF0",1738954817410,0.03176279,198.64,198.6,13.82568871]
["bitfinex-derivatives","SOLF0:USTF0",1738954817611,0.03176279,198.64,198.6,8.79228871]
["bitfinex-derivatives","SOLF0:USTF0",1738954817808,0.03176279,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954818305,5.06446279,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954820011,8.78554709,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954820308,8.7537843,198.62,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954820712,5.0332,198.61,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954822208,5.0329,198.63,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954822407,0.03176279,198.64,198.6,8.79228871]
["bitfinex-derivatives","SOLF0:USTF0",1738954823800,5.06416279,198.64,198.6,13.82568871]
["bitfinex-derivatives","SOLF0:USTF0",1738954824207,0.03176279,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954824412,5.0329,198.63,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954824910,8.78554709,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954825309,5.0327,198.63,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954825511,8.78554709,198.64,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954825809,8.7537843,198.62,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954826111,5.0332,198.61,198.6,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1738954826906,8.7537843,198.62,198.52,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954826907,5.0347,198.55,198.52,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954827512,5.0345,198.56,198.52,13.7891843]
["bitfinex-derivatives","SOLF0:USTF0",1738954828010,5.07304789,198.56,198.52,13.7891843]
["bitfinex-derivatives","SOLF0:USTF0",1738954828216,5.07304789,198.56,198.52,13.82433905]
["bitfinex-derivatives","SOLF0:USTF0",1738954828717,0.03854789,198.56,198.54,13.7885843]
["bitfinex-derivatives","SOLF0:USTF0",1738954829519,0.03854789,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738954830116,1.9667,198.65,198.59,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954830318,139.49291196,198.66,198.63,8.7537843]
["bitfinex-derivatives","SOLF0:USTF0",1738954831118,139.52625966,198.66,198.63,8.78595399]
["bitfinex-derivatives","SOLF0:USTF0",1738954831710,5.0324,198.65,198.63,8.78595399]
["bitfinex-derivatives","SOLF0:USTF0",1738954831912,0.0333477,198.66,198.63,0.03216969]
["bitfinex-derivatives","SOLF0:USTF0",1738954832523,5.0324,198.64,198.63,0.03216969]
["bitfinex-derivatives","SOLF0:USTF0",1738954834220,13.7861843,198.64,198.63,0.03216969]
["bitfinex-derivatives","SOLF0:USTF0",1738954834722,5.0324,198.64,198.63,0.03216969]
["bitfinex-derivatives","SOLF0:USTF0",1738954835222,13.7229616,198.66,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738954835223,5.0335,198.6,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738954836424,5.07169115,198.6,198.56,5.0722331]
["bitfinex-derivatives","SOLF0:USTF0",1738954836825,0.03819115,198.6,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954837123,5.0342,198.57,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954841825,0.03819115,198.6,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954842421,5.0337,198.59,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954842620,0.03819115,198.6,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954843925,5.0337,198.59,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954844427,0.03819115,198.6,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954844627,5.0342,198.57,198.56,0.0378331]
["bitfinex-derivatives","SOLF0:USTF0",1738954846224,13.72780505,198.6,198.47,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954846628,13.6896139,198.6,198.47,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954847125,5.0351,198.54,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738954847325,5.0351,198.54,198.52,0.03752611]
["bitfinex-derivatives","SOLF0:USTF0",1738954848019,5.0352,198.53,198.52,0.03752611]
["bitfinex-derivatives","SOLF0:USTF0",1738954848426,5.036,198.5,198.43,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738954848625,13.6896139,198.47,198.37,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954848826,13.6896139,198.41,198.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738954849018,5.0389,198.39,198.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738954849224,13.6896139,198.44,198.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738954849421,13.6896139,198.47,198.33,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954849621,0.03673295,198.39,198.36,13.72522928]
["bitfinex-derivatives","SOLF0:USTF0",1738954850029,13.6896139,198.47,198.36,13.72522928]
["bitfinex-derivatives","SOLF0:USTF0",1738954850226,0.03329666,198.39,198.36,13.72522928]
["bitfinex-derivatives","SOLF0:USTF0",1738954850429,13.6896139,198.47,198.36,13.72522928]
["bitfinex-derivatives","SOLF0:USTF0",1738954850624,0.03785038,198.39,198.38,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738954850927,0.03860464,198.4,198.33,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954851225,5.039,198.38,198.37,0.03364786]
["bitfinex-derivatives","SOLF0:USTF0",1738954851433,5.07599497,198.38,198.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738954851621,5.07599497,198.38,198.36,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1738954852627,0.03699497,198.38,198.36,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1738954853331,0.03699497,198.38,198.36,5.07318659]
["bitfinex-derivatives","SOLF0:USTF0",1738954853830,0.03699497,198.38,198.36,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1738954855029,13.72660887,198.38,198.28,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738954855232,13.72660887,198.38,198.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738954855433,13.72660887,198.38,198.27,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738954855623,13.6896139,198.38,198.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738954855932,5.0398,198.35,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738954856235,0.03539902,198.34,198.31,0.03832059]
["bitfinex-derivatives","SOLF0:USTF0",1738954857925,5.0405,198.33,198.31,0.03832059]
["bitfinex-derivatives","SOLF0:USTF0",1738954858128,0.03539902,198.34,198.31,0.03832059]
["bitfinex-derivatives","SOLF0:USTF0",1738954858636,5.0405,198.32,198.31,0.03832059]
["bitfinex-derivatives","SOLF0:USTF0",1738954859830,13.6896139,198.48,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738954860034,13.6896139,198.48,198.36,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954860228,13.6896139,198.45,198.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738954860428,5.0393,198.38,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738954860629,5.0393,198.38,198.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738954860924,13.6896139,198.42,198.3,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954861127,13.7283797,198.36,198.33,0.03278603]
["bitfinex-derivatives","SOLF0:USTF0",1738954861326,13.7283797,198.36,198.21,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954861532,13.6896139,198.33,198.21,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954861733,5.0418,198.28,198.21,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954861937,13.6896139,198.3,198.21,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738954862135,5.0423,198.26,198.16,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1738954862337,13.6896139,198.3,198.16,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1738954862635,0.032388,198.23,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738954863032,13.6896139,198.3,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738954863234,0.03322735,198.23,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738954863429,13.6896139,198.3,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738954863734,0.03236075,198.24,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738954864440,0.03236075,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954865839,0.03236075,198.24,198.21,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738954866432,0.03236075,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954867939,0.03236075,198.24,198.21,18.7329139]
["bitfinex-derivatives","SOLF0:USTF0",1738954868136,0.03236075,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954870339,5.0432,198.22,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954871634,0.03236075,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954871835,0.03236075,198.24,198.21,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954872244,0.03236075,198.24,198.23,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738954872447,0.03236075,198.24,198.21,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954872948,0.03236075,198.24,198.21,18.7329139]
["bitfinex-derivatives","SOLF0:USTF0",1738954873145,0.03236075,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954874948,13.72197465,198.24,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954875149,5.0433,198.21,198.2,0.03695346]
["bitfinex-derivatives","SOLF0:USTF0",1738954876149,13.6896139,198.21,198.09,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954876344,13.6896139,198.21,198.06,17.1791139]
["bitfinex-derivatives","SOLF0:USTF0",1738954876550,1.4875,198.22,198.06,17.1791139]
["bitfinex-derivatives","SOLF0:USTF0",1738954876551,13.6896139,198.15,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738954876750,13.6896139,198.15,198.03,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954876949,13.6896139,198.15,198.07,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738954877342,0.0372219,198.13,198.09,0.03539748]
["bitfinex-derivatives","SOLF0:USTF0",1738954877749,5.0456,198.12,198.09,0.03539748]
["bitfinex-derivatives","SOLF0:USTF0",1738954879564,0.0372219,198.13,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738954880051,0.0372219,198.13,198.09,13.72501138]
["bitfinex-derivatives","SOLF0:USTF0",1738954880452,0.0372219,198.13,198.1,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738954881457,0.0372219,198.13,198.09,0.03539748]
["bitfinex-derivatives","SOLF0:USTF0",1738954882158,5.0461,198.1,198.09,0.03539748]
["bitfinex-derivatives","SOLF0:USTF0",1738954883255,13.6896139,198.12,198.01,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738954883463,5.0476,198.05,198.01,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738954883653,13.6896139,198.09,197.97,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954883852,5.0479,198.04,197.98,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738954884054,13.6896139,198.09,197.97,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954884361,13.6896139,198.09,197.94,13.6896139]
["bitfinex-derivatives","SOLF0:USTF0",1738954884656,0.03677156,198.05,198.01,0.03748774]
["bitfinex-derivatives","SOLF0:USTF0",1738954885362,5.0483,198.02,198.01,0.03748774]
["bitfinex-derivatives","SOLF0:USTF0",1738954885660,5.0486,198.01,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954885860,22.034923,197.99,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954886056,22.034923,197.95,197.75,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954886965,0.03756383,197.87,197.83,0.03531555]
["bitfinex-derivatives","SOLF0:USTF0",1738954887261,22.034923,197.95,197.75,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954887760,5.053,197.84,197.83,0.03217018]
["bitfinex-derivatives","SOLF0:USTF0",1738954888155,5.053,197.84,197.75,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954888460,0.03276686,197.85,197.82,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1738954888659,0.03276686,197.85,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738954888961,0.03276686,197.85,197.82,0.03691715]
["bitfinex-derivatives","SOLF0:USTF0",1738954892068,5.0529,197.84,197.82,0.03691715]
["bitfinex-derivatives","SOLF0:USTF0",1738954892763,0.03276686,197.85,197.73,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738954892969,5.0549,197.76,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954893168,22.034923,197.84,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954893664,5.0553,197.74,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954893964,22.034923,197.69,197.49,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954894268,5.5568,197.68,197.49,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954894470,1.5168,197.68,197.57,0.03322743]
["bitfinex-derivatives","SOLF0:USTF0",1738954894666,0.03301927,197.61,197.57,0.03322743]
["bitfinex-derivatives","SOLF0:USTF0",1738954894964,1.5168,197.68,197.49,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954895171,0.03843023,197.61,197.57,0.03394868]
["bitfinex-derivatives","SOLF0:USTF0",1738954899682,22.07335323,197.61,197.57,0.03394868]
["bitfinex-derivatives","SOLF0:USTF0",1738954899881,5.0593,197.59,197.57,0.03394868]
["bitfinex-derivatives","SOLF0:USTF0",1738954900279,26.11335323,197.61,197.42,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738954900479,5.0606,197.54,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738954900684,22.034923,197.57,197.43,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738954900877,26.074923,197.61,197.43,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738954901079,5.0594,197.59,197.44,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954901280,4.04,197.61,197.47,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954901483,6.99e-05,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738954901979,1.5168,197.68,197.5,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954902183,5.0582,197.63,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738954902680,22.034923,197.66,197.53,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738954902885,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954903186,5.0589,197.6,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954905784,5.0592,197.59,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954906089,22.034923,197.6,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954906278,5.0594,197.58,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954906482,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954906879,5.09169783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954907089,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954908690,0.03299783,197.61,197.57,5.09353086]
["bitfinex-derivatives","SOLF0:USTF0",1738954909089,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954909289,0.03299783,197.61,197.58,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738954909786,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954910794,0.03299783,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738954910989,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954912298,0.03299783,197.61,197.57,5.09373086]
["bitfinex-derivatives","SOLF0:USTF0",1738954912594,5.09169783,197.61,197.57,5.09373086]
["bitfinex-derivatives","SOLF0:USTF0",1738954913096,0.03299783,197.61,197.57,5.09373086]
["bitfinex-derivatives","SOLF0:USTF0",1738954913289,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954914794,0.03299783,197.61,197.57,5.09363086]
["bitfinex-derivatives","SOLF0:USTF0",1738954915294,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954915499,5.0594,197.59,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954916095,5.09189783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954916399,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954917098,0.03299783,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738954917298,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954917697,0.03299783,197.61,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738954919401,0.03299783,197.61,197.59,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738954921299,0.03299783,197.61,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954921505,2.0349,197.71,197.57,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738954921701,2.0349,197.71,197.59,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954921900,22.034923,197.69,197.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738954922501,5.0584,197.63,197.55,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738954922703,0.0319136,197.64,197.6,0.0358642]
["bitfinex-derivatives","SOLF0:USTF0",1738954923002,5.0582,197.63,197.6,0.0358642]
["bitfinex-derivatives","SOLF0:USTF0",1738954923201,0.0319136,197.64,197.6,0.0358642]
["bitfinex-derivatives","SOLF0:USTF0",1738954923400,0.0319136,197.64,197.6,22.0707872]
["bitfinex-derivatives","SOLF0:USTF0",1738954923601,139.49291196,197.72,197.6,22.0707872]
["bitfinex-derivatives","SOLF0:USTF0",1738954923802,139.49291196,197.72,197.6,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954924507,5.0564,197.7,197.6,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954924707,0.03444048,197.68,197.64,0.03772757]
["bitfinex-derivatives","SOLF0:USTF0",1738954926003,0.03444048,197.68,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738954926210,0.03444048,197.68,197.64,0.03772757]
["bitfinex-derivatives","SOLF0:USTF0",1738954926805,0.03444048,197.68,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738954927009,141.55041196,197.75,197.66,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954927010,139.49291196,197.75,197.66,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954927207,139.49291196,197.75,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738954927408,139.49291196,197.75,197.66,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954927707,139.49291196,197.73,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954927909,139.49291196,197.73,197.65,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738954928111,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954928305,0.03323187,197.71,197.67,5.09175206]
["bitfinex-derivatives","SOLF0:USTF0",1738954929412,0.03323187,197.71,197.68,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738954929601,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954930002,5.08933187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954930804,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954931416,0.03323187,197.71,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954931717,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954932209,5.0565,197.7,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954932410,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954932815,5.08933187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954933008,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954933916,0.03323187,197.71,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738954934412,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954934916,0.03323187,197.71,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738954935115,0.03323187,197.71,197.67,0.03475206]
["bitfinex-derivatives","SOLF0:USTF0",1738954935615,0.03323187,197.71,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738954938718,2.013,197.8,197.69,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954938916,2.013,197.8,197.72,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954939320,2.013,197.8,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738954939723,0.03297117,197.8,197.76,0.03735355]
["bitfinex-derivatives","SOLF0:USTF0",1738954940020,0.03297117,197.8,197.79,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738954940720,139.49291196,197.87,197.78,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954940915,139.49291196,197.87,197.82,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954941512,139.49291196,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954941718,126.42371196,197.87,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954942014,126.42371196,197.87,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954943825,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954944023,2.01487827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954944217,24.04980127,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954944418,5.0528,197.84,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954944623,1.6372,197.87,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954944825,2.01487827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954945024,2.01487827,197.88,197.83,5.08892899]
["bitfinex-derivatives","SOLF0:USTF0",1738954945722,7.06667827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954946422,2.01487827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954946626,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954947124,0.03827827,197.88,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738954947320,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954947521,0.03827827,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954947717,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954947923,0.03827827,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954951627,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954952224,0.03827827,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954953328,0.03827827,197.88,197.83,0.03612899]
["bitfinex-derivatives","SOLF0:USTF0",1738954955027,0.03827827,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954955619,7.827e-05,197.88,197.87,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738954955823,50.37564515,197.98,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954956127,1.5223,198.01,197.9,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954956324,5.0489,198.0,197.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738954956526,1.5223,198.01,197.9,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954956922,0.0342261,197.97,197.94,0.03585321]
["bitfinex-derivatives","SOLF0:USTF0",1738954957433,0.0342261,197.97,197.94,5.08585321]
["bitfinex-derivatives","SOLF0:USTF0",1738954957732,0.0342261,197.97,197.94,0.03585321]
["bitfinex-derivatives","SOLF0:USTF0",1738954959627,5.0837261,197.97,197.94,0.03585321]
["bitfinex-derivatives","SOLF0:USTF0",1738954960126,0.0342261,197.97,197.94,0.03585321]
["bitfinex-derivatives","SOLF0:USTF0",1738954963036,0.0342261,197.97,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738954964137,0.0342261,197.97,197.96,27.084623]
["bitfinex-derivatives","SOLF0:USTF0",1738954964331,3.0883,198.08,197.96,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954964532,3.0883,198.08,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738954964731,194.88,198.16,197.99,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954964732,191.0,198.16,197.99,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954964933,5.0411,198.14,197.99,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954965132,22.034923,198.06,197.91,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738954965327,5.0411,198.05,197.91,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738954965529,0.03481675,198.0,197.97,0.03447332]
["bitfinex-derivatives","SOLF0:USTF0",1738954966728,0.03481675,198.0,197.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738954967037,22.034923,197.92,197.76,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738954967334,3.5909,197.91,197.76,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738954968033,0.03245874,197.85,197.82,0.03261224]
["bitfinex-derivatives","SOLF0:USTF0",1738954968535,0.03245874,197.85,197.83,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954968935,0.03245874,197.85,197.82,0.03261224]
["bitfinex-derivatives","SOLF0:USTF0",1738954969340,5.08505874,197.85,197.82,0.03261224]
["bitfinex-derivatives","SOLF0:USTF0",1738954969832,0.03245874,197.85,197.82,0.03261224]
["bitfinex-derivatives","SOLF0:USTF0",1738954970335,0.03245874,197.85,197.75,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954970529,0.03245874,197.85,197.67,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738954970726,3.5909,197.91,197.74,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954971232,3.5909,197.91,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738954971635,0.03367553,197.85,197.82,0.03210433]
["bitfinex-derivatives","SOLF0:USTF0",1738954972238,5.053,197.83,197.82,0.03210433]
["bitfinex-derivatives","SOLF0:USTF0",1738954972441,5.053,197.83,197.7,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954972835,5.0528,197.85,197.7,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954973036,3.5909,197.91,197.7,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954973541,0.03834166,197.82,197.79,0.03674883]
["bitfinex-derivatives","SOLF0:USTF0",1738954973737,5.0528,197.84,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738954973947,0.03264334,197.82,197.79,0.03551294]
["bitfinex-derivatives","SOLF0:USTF0",1738954976040,0.03264334,197.82,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738954977353,0.03264334,197.82,197.81,27.088423]
["bitfinex-derivatives","SOLF0:USTF0",1738954978552,5.2107,197.91,197.84,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738954978553,5.0513,197.9,197.84,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738954978948,5.2107,197.91,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954979246,5.2107,197.91,197.7,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954979247,3.71,197.91,197.84,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954979453,50.38256429,197.96,197.87,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954979652,0.03365386,197.89,197.87,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954979852,5.0503,197.94,197.87,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954980051,0.03452914,197.9,197.87,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954980648,0.03452914,197.9,197.86,0.03225269]
["bitfinex-derivatives","SOLF0:USTF0",1738954981554,5.08592914,197.9,197.86,0.03225269]
["bitfinex-derivatives","SOLF0:USTF0",1738954982655,0.03452914,197.9,197.86,0.03225269]
["bitfinex-derivatives","SOLF0:USTF0",1738954983053,0.03452914,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738954983352,50.38256429,197.96,197.87,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954983548,55.43236429,197.96,197.9,27.085923]
["bitfinex-derivatives","SOLF0:USTF0",1738954984351,50.38256429,197.96,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738954984660,0.03643092,197.95,197.91,0.03437351]
["bitfinex-derivatives","SOLF0:USTF0",1738954985056,0.03643092,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738954986347,3.1042,198.05,197.98,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738954987151,1.5249,198.05,198.01,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738954987355,1.5249,198.05,197.99,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954987557,1.56328821,198.05,198.01,0.03696468]
["bitfinex-derivatives","SOLF0:USTF0",1738954989348,5.0479,198.04,198.01,0.03696468]
["bitfinex-derivatives","SOLF0:USTF0",1738954990662,5.0479,198.04,197.91,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738954990663,1.56328821,198.05,197.93,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954990958,1.5249,198.05,197.93,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954991160,1.5379,198.04,197.93,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954991660,1.5379,198.04,197.81,212.91539297]
["bitfinex-derivatives","SOLF0:USTF0",1738954991858,0.0382325,198.0,197.86,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954992053,22.034923,198.02,197.86,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954992257,5.0492,197.98,197.91,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738954992657,1.5379,198.04,197.86,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954992861,22.034923,198.02,197.86,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954993063,0.03375249,197.97,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954993356,5.0502,197.95,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954993562,0.03375249,197.97,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954994657,5.0497,197.96,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954994858,0.03375249,197.97,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954995263,5.0497,197.96,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954995563,0.03375249,197.97,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954995862,5.08345249,197.97,197.93,0.03282502]
["bitfinex-derivatives","SOLF0:USTF0",1738954996059,0.03375249,197.97,197.86,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954996259,2.0454,197.96,197.82,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954996458,5.0514,197.9,197.82,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738954996764,5.0514,197.9,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738954997357,0.03723383,197.89,197.86,0.03517149]
["bitfinex-derivatives","SOLF0:USTF0",1738955002064,0.03723383,197.89,197.86,5.08737149]
["bitfinex-derivatives","SOLF0:USTF0",1738955002766,0.03723383,197.89,197.86,0.03517149]
["bitfinex-derivatives","SOLF0:USTF0",1738955002964,0.03723383,197.89,197.88,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738955003267,2.0454,197.96,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738955003468,5.0493,197.98,197.88,22.034923]
["bitfinex-derivatives","SOLF0:USTF0",1738955004064,5.0497,197.96,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955004265,0.03381072,197.95,197.91,5.08690802]
["bitfinex-derivatives","SOLF0:USTF0",1738955004865,0.03381072,197.95,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955005075,0.03381072,197.95,197.91,22.07083102]
["bitfinex-derivatives","SOLF0:USTF0",1738955005574,0.03381072,197.95,197.91,27.12183102]
["bitfinex-derivatives","SOLF0:USTF0",1738955006372,0.03381072,197.95,197.91,22.07083102]
["bitfinex-derivatives","SOLF0:USTF0",1738955007573,0.03381072,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738955008370,0.03381072,197.95,197.91,5.08680802]
["bitfinex-derivatives","SOLF0:USTF0",1738955008874,5.08381072,197.95,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955009278,0.03381072,197.95,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955010779,5.0503,197.94,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955010974,0.03381072,197.95,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955011681,0.03381072,197.95,197.91,13.82028931]
["bitfinex-derivatives","SOLF0:USTF0",1738955011879,0.03381072,197.95,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738955012081,0.03381072,197.95,197.91,13.82028931]
["bitfinex-derivatives","SOLF0:USTF0",1738955012580,0.03381072,197.95,197.92,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738955013272,0.03381072,197.95,197.91,13.82028931]
["bitfinex-derivatives","SOLF0:USTF0",1738955013478,0.03381072,197.95,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955014476,5.0507,197.92,197.91,0.03590802]
["bitfinex-derivatives","SOLF0:USTF0",1738955014682,1.53451072,197.95,197.85,13.78438129]
["bitfinex-derivatives","SOLF0:USTF0",1738955014980,5.051,197.91,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738955015675,5.051,197.91,197.86,0.03601242]
["bitfinex-derivatives","SOLF0:USTF0",1738955015880,5.0515,197.89,197.86,0.03601242]
["bitfinex-derivatives","SOLF0:USTF0",1738955017287,0.03520033,197.9,197.86,0.03601242]
["bitfinex-derivatives","SOLF0:USTF0",1738955017481,5.08650033,197.9,197.86,0.03601242]
["bitfinex-derivatives","SOLF0:USTF0",1738955018484,0.03520033,197.9,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738955018686,0.03520033,197.9,197.86,0.03601242]
["bitfinex-derivatives","SOLF0:USTF0",1738955019685,0.03520033,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738955021184,3.0963,198.0,197.88,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955021390,3.0963,198.0,197.91,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955021581,1.5129,198.0,197.91,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955021893,2.0951,198.01,197.91,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955022586,0.03283823,197.98,197.94,0.03774931]
["bitfinex-derivatives","SOLF0:USTF0",1738955024286,0.03283823,197.98,197.81,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955024486,1.5685,197.99,197.81,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955025380,0.03694397,197.92,197.88,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1738955025783,0.03694397,197.92,197.88,5.08963053]
["bitfinex-derivatives","SOLF0:USTF0",1738955028091,0.03694397,197.92,197.88,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1738955028494,0.03694397,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955030089,0.03694397,197.92,197.91,27.11150161]
["bitfinex-derivatives","SOLF0:USTF0",1738955030789,0.03694397,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955032398,0.03694397,197.92,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738955032597,0.03694397,197.92,197.88,22.09863214]
["bitfinex-derivatives","SOLF0:USTF0",1738955032996,0.03694397,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955033196,6.5951,198.02,197.92,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955033597,1.5469,198.02,197.97,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738955034201,0.03671576,198.01,197.98,0.03313109]
["bitfinex-derivatives","SOLF0:USTF0",1738955034401,5.0489,197.99,197.98,0.03313109]
["bitfinex-derivatives","SOLF0:USTF0",1738955034698,0.03671576,198.01,197.89,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738955034899,0.03671576,198.01,197.81,214.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955034900,22.06050161,198.01,197.84,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738955035904,5.0505,197.93,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955037807,5.08811818,197.94,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955038007,0.03791818,197.94,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955038407,0.03791818,197.94,197.91,5.08445633]
["bitfinex-derivatives","SOLF0:USTF0",1738955038802,0.03791818,197.94,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955039202,0.03791818,197.94,197.92,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738955039607,0.03791818,197.94,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955040403,0.03791818,197.94,197.91,5.08425633]
["bitfinex-derivatives","SOLF0:USTF0",1738955040604,0.03791818,197.94,197.91,0.03345633]
["bitfinex-derivatives","SOLF0:USTF0",1738955042815,0.03791818,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738955043219,0.03791818,197.94,197.93,27.11100161]
["bitfinex-derivatives","SOLF0:USTF0",1738955043420,3.6268,198.05,197.93,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955043610,3.6268,198.05,197.98,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955044114,3.6268,198.05,198.0,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738955044621,5.08226281,198.04,198.01,0.03270635]
["bitfinex-derivatives","SOLF0:USTF0",1738955044822,0.03446281,198.04,198.01,0.03270635]
["bitfinex-derivatives","SOLF0:USTF0",1738955045622,0.03446281,198.04,197.91,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955045821,3.6268,198.05,197.91,22.06050161]
["bitfinex-derivatives","SOLF0:USTF0",1738955046621,5.0485,198.01,197.95,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738955046822,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955047018,0.03297524,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738955047214,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955047819,5.08187524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955048014,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955050425,5.049,197.99,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955050923,5.08167524,198.0,197.96,5.08680278]
["bitfinex-derivatives","SOLF0:USTF0",1738955051522,5.049,197.99,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955051825,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955052025,5.0495,197.97,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955052221,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955052627,5.08177524,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738955052927,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955053730,0.03297524,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738955053924,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955054326,0.03297524,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738955056023,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955056229,0.03297524,198.0,197.97,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738955056535,0.03297524,198.0,197.96,0.03710278]
["bitfinex-derivatives","SOLF0:USTF0",1738955056836,0.03297524,198.0,197.99,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738955063335,54.06392595,198.09,197.98,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955063536,13.76631352,198.15,198.03,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955063739,5.0462,198.1,198.05,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738955063938,1.5982,198.14,198.03,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955064342,5.0463,198.1,198.05,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738955064639,0.03857507,198.1,198.07,0.03590455]
["bitfinex-derivatives","SOLF0:USTF0",1738955064828,5.0468,198.08,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738955065236,5.0788353,198.08,198.04,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738955066038,0.0320353,198.08,198.03,13.79813401]
["bitfinex-derivatives","SOLF0:USTF0",1738955066739,0.0320353,198.08,198.03,0.03182049]
["bitfinex-derivatives","SOLF0:USTF0",1738955067136,0.0320353,198.08,198.03,5.07952049]
["bitfinex-derivatives","SOLF0:USTF0",1738955067337,5.0788353,198.08,198.03,5.07952049]
["bitfinex-derivatives","SOLF0:USTF0",1738955067531,5.0788353,198.08,198.03,0.03182049]
["bitfinex-derivatives","SOLF0:USTF0",1738955067737,0.0320353,198.08,198.06,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738955068037,0.0320353,198.08,198.03,13.79813401]
["bitfinex-derivatives","SOLF0:USTF0",1738955068737,0.0320353,198.08,198.07,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738955071342,2.1194,198.16,198.06,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955071540,2.1194,198.16,198.09,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955071841,2.1194,198.16,198.06,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955072643,0.0358508,198.13,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955072840,0.0358508,198.13,198.09,5.07875917]
["bitfinex-derivatives","SOLF0:USTF0",1738955073736,0.0358508,198.13,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955074139,13.76631352,198.12,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955074339,5.0461,198.1,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955075243,0.0358508,198.13,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955075937,0.0358508,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738955081651,0.0358508,198.13,198.09,13.79877269]
["bitfinex-derivatives","SOLF0:USTF0",1738955081846,0.0358508,198.13,198.11,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738955082149,0.0358508,198.13,198.09,13.79877269]
["bitfinex-derivatives","SOLF0:USTF0",1738955082346,0.0358508,198.13,198.11,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738955082546,0.0358508,198.13,198.09,13.79877269]
["bitfinex-derivatives","SOLF0:USTF0",1738955083344,0.0358508,198.13,198.12,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738955083543,0.0358508,198.13,198.09,13.79877269]
["bitfinex-derivatives","SOLF0:USTF0",1738955083746,0.0358508,198.13,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955084141,5.0458,198.12,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955085547,5.0461,198.1,198.09,0.03245917]
["bitfinex-derivatives","SOLF0:USTF0",1738955086041,13.76631352,198.11,197.97,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955086244,5.0479,198.04,197.94,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955086451,13.76631352,198.1,197.94,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955086646,13.76631352,198.1,197.97,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955087247,0.03696122,198.05,198.02,0.03748254]
["bitfinex-derivatives","SOLF0:USTF0",1738955090247,0.03696122,198.05,198.03,18.81421352]
["bitfinex-derivatives","SOLF0:USTF0",1738955090554,0.03696122,198.05,198.03,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955092551,0.03696122,198.05,198.02,0.03748254]
["bitfinex-derivatives","SOLF0:USTF0",1738955094151,0.03696122,198.05,198.02,5.08558254]
["bitfinex-derivatives","SOLF0:USTF0",1738955094957,0.03696122,198.05,198.02,0.03748254]
["bitfinex-derivatives","SOLF0:USTF0",1738955095157,0.03696122,198.05,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738955096255,0.03696122,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738955097157,13.05003404,198.18,198.03,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955097345,5.0453,198.14,198.08,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955097549,5.0453,198.14,198.09,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738955098056,5.0453,198.14,198.08,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955098256,0.03412349,198.13,198.1,0.03651411]
["bitfinex-derivatives","SOLF0:USTF0",1738955099157,0.03412349,198.13,198.1,5.08241411]
["bitfinex-derivatives","SOLF0:USTF0",1738955099564,0.03412349,198.13,198.1,0.03651411]
["bitfinex-derivatives","SOLF0:USTF0",1738955100251,0.03412349,198.13,198.11,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738955100564,0.03412349,198.13,198.1,0.03651411]
["bitfinex-derivatives","SOLF0:USTF0",1738955101548,0.03412349,198.13,198.05,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955101549,0.03412349,198.13,198.05,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738955101958,13.80043701,198.13,198.02,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955102153,13.80043701,198.13,197.99,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955102154,5.0473,198.06,197.99,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955102857,0.03208461,198.04,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738955103058,5.047,198.07,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738955103251,0.03298729,198.05,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738955104262,0.03298729,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738955106062,0.03298729,198.05,198.03,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738955106262,0.03298729,198.05,198.02,13.80046271]
["bitfinex-derivatives","SOLF0:USTF0",1738955106662,0.03298729,198.05,198.04,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738955108865,0.03298729,198.05,198.03,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738955109756,0.03298729,198.05,198.02,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1738955110563,5.0479,198.03,198.02,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1738955114260,0.03298729,198.05,197.93,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955114464,5.0492,197.98,197.93,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955114666,13.76631352,198.04,197.94,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738955115261,13.76631352,198.04,197.93,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955115467,0.03375462,198.01,197.97,0.03524672]
["bitfinex-derivatives","SOLF0:USTF0",1738955115668,13.80006814,198.01,197.9,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955115864,3.8624,198.0,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955116874,5.05,197.95,197.94,0.03386837]
["bitfinex-derivatives","SOLF0:USTF0",1738955117066,5.05,197.95,197.87,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955117067,3.8624,198.0,197.87,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955117568,5.0506,197.93,197.89,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738955117768,3.8624,198.0,197.87,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955117965,5.0506,197.93,197.87,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955118167,0.03700477,197.95,197.92,0.03794128]
["bitfinex-derivatives","SOLF0:USTF0",1738955118371,5.0505,197.93,197.88,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738955118574,0.03700477,197.95,197.92,0.03740644]
["bitfinex-derivatives","SOLF0:USTF0",1738955118776,0.03700477,197.95,197.84,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955119072,13.76631352,197.95,197.84,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955119270,13.76631352,197.92,197.78,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955119473,2.2212,197.91,197.78,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955120074,0.03766163,197.86,197.83,0.03350499]
["bitfinex-derivatives","SOLF0:USTF0",1738955120568,191.0,197.96,197.84,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955120864,191.0,197.96,197.88,13.76631352]
["bitfinex-derivatives","SOLF0:USTF0",1738955121070,5.0502,197.94,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738955121780,5.08296372,197.94,197.9,5.08660752]
["bitfinex-derivatives","SOLF0:USTF0",1738955122670,5.0507,197.93,197.9,0.03550752]
["bitfinex-derivatives","SOLF0:USTF0",1738955123475,5.0505,197.93,197.9,0.03550752]
["bitfinex-derivatives","SOLF0:USTF0",1738955124779,0.03276372,197.94,197.9,0.03550752]
["bitfinex-derivatives","SOLF0:USTF0",1738955126377,5.08326372,197.94,197.9,5.08670752]
["bitfinex-derivatives","SOLF0:USTF0",1738955127179,0.03276372,197.94,197.9,0.03550752]
["bitfinex-derivatives","SOLF0:USTF0",1738955129075,0.03276372,197.94,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955129273,22.05287983,197.96,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955129672,5.0506,197.93,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955129972,22.05287983,197.96,197.82,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955130170,192.5689,197.97,197.82,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955130171,0.0334287,197.9,197.87,0.03799605]
["bitfinex-derivatives","SOLF0:USTF0",1738955130374,192.5689,197.97,197.9,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738955130875,5.0505,197.94,197.92,0.03709694]
["bitfinex-derivatives","SOLF0:USTF0",1738955131273,0.03708817,197.95,197.92,0.03709694]
["bitfinex-derivatives","SOLF0:USTF0",1738955131979,5.0505,197.93,197.92,0.03709694]
["bitfinex-derivatives","SOLF0:USTF0",1738955132678,5.0518,197.88,197.82,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955133274,5.0518,197.88,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955133475,5.0516,197.89,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955133675,192.5689,197.97,197.82,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955133676,192.5689,197.97,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955133876,0.03369515,197.89,197.85,0.03810624]
["bitfinex-derivatives","SOLF0:USTF0",1738955134077,5.0517,197.89,197.79,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955134277,5.08711086,197.89,197.85,5.08613506]
["bitfinex-derivatives","SOLF0:USTF0",1738955135080,5.0523,197.86,197.85,0.03363506]
["bitfinex-derivatives","SOLF0:USTF0",1738955136278,3.7553,197.88,197.73,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955136476,7.5353,197.88,197.73,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955136882,22.05287983,197.87,197.7,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955137181,191.0,197.86,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955137382,5.0544,197.78,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955137579,0.03666743,197.8,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955137980,5.0548,197.77,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955139983,5.0548,197.77,197.7,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955140180,5.0548,197.77,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738955140386,0.03306357,197.75,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738955140586,5.0549,197.76,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738955140783,0.03294747,197.75,197.7,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955140984,5.0537,197.81,197.7,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955141283,0.03479369,197.74,197.7,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955141986,0.03479369,197.74,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738955142583,0.03479369,197.74,197.73,27.10847983]
["bitfinex-derivatives","SOLF0:USTF0",1738955142783,1.5539,197.85,197.76,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955143185,5.053,197.83,197.78,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738955143585,1.5539,197.85,197.76,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955143784,22.05287983,197.93,197.76,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955143985,22.05287983,197.93,197.79,0.03254361]
["bitfinex-derivatives","SOLF0:USTF0",1738955143986,0.03249838,197.82,197.79,0.03254361]
["bitfinex-derivatives","SOLF0:USTF0",1738955144684,0.03249838,197.82,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955145089,0.03249838,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955148689,0.03249838,197.82,197.79,22.08542344]
["bitfinex-derivatives","SOLF0:USTF0",1738955148690,1.6141,197.92,197.79,22.08542344]
["bitfinex-derivatives","SOLF0:USTF0",1738955148988,5.0512,197.9,197.83,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955149193,5.0512,197.9,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955149796,0.03815666,197.89,197.86,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738955151497,5.08965666,197.89,197.86,5.0844667]
["bitfinex-derivatives","SOLF0:USTF0",1738955151694,0.03815666,197.89,197.86,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738955152095,5.052,197.87,197.86,0.0322667]
["bitfinex-derivatives","SOLF0:USTF0",1738955152490,5.0531,197.83,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955152695,5.0531,197.83,197.77,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955153201,5.0531,197.83,197.8,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738955153494,0.03368939,197.83,197.8,5.09047712]
["bitfinex-derivatives","SOLF0:USTF0",1738955153798,0.03368939,197.83,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738955155995,5.0517,197.89,197.82,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738955156300,1.6141,197.92,197.8,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955156798,5.0514,197.9,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738955156999,1.6141,197.92,197.85,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738955157295,5.052,197.87,197.86,0.03448751]
["bitfinex-derivatives","SOLF0:USTF0",1738955159191,5.0532,197.83,197.77,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955159397,5.0532,197.83,197.79,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738955159597,5.0532,197.83,197.74,25.88247983]
["bitfinex-derivatives","SOLF0:USTF0",1738955160401,0.03812107,197.8,197.77,0.03730456]
["bitfinex-derivatives","SOLF0:USTF0",1738955160696,191.0,197.9,197.74,25.88247983]
["bitfinex-derivatives","SOLF0:USTF0",1738955160894,0.03412226,197.8,197.77,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738955161092,191.0,197.9,197.74,25.88247983]
["bitfinex-derivatives","SOLF0:USTF0",1738955161300,5.0534,197.82,197.78,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738955161497,0.03420849,197.84,197.74,25.88247983]
["bitfinex-derivatives","SOLF0:USTF0",1738955161702,204.05343202,197.9,197.78,0.03767153]
["bitfinex-derivatives","SOLF0:USTF0",1738955161902,5.08552589,197.81,197.77,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738955162094,5.0536,197.81,197.77,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738955162293,0.0369089,197.81,197.77,0.03193749]
["bitfinex-derivatives","SOLF0:USTF0",1738955164605,5.0543,197.78,197.77,0.03193749]
["bitfinex-derivatives","SOLF0:USTF0",1738955165102,5.0555,197.74,197.7,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738955165305,2.1429,197.83,197.68,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955165806,5.0551,197.76,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738955166301,0.03783855,197.75,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738955166502,5.0552,197.75,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738955166701,0.03705996,197.75,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738955167396,0.03705996,197.75,197.68,22.05287983]
["bitfinex-derivatives","SOLF0:USTF0",1738955168907,0.03705996,197.75,197.7,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955169101,5.0546,197.77,197.7,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955169301,0.03544922,197.74,197.73,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738955170007,0.03544922,197.74,197.7,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955170305,0.03544922,197.74,197.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738955170306,0.03544922,197.74,197.67,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955170610,5.0556,197.73,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738955171809,0.03544922,197.74,197.64,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955172203,3.8163,197.75,197.64,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955172403,5.0564,197.7,197.66,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738955172604,0.03406207,197.71,197.64,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955172806,5.09036207,197.71,197.67,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738955173107,5.09036207,197.71,197.64,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955173108,0.03406207,197.71,197.64,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955173307,0.03406207,197.71,197.67,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955173506,0.03406207,197.71,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738955174210,0.03406207,197.71,197.7,18.86368805]
["bitfinex-derivatives","SOLF0:USTF0",1738955175012,3.9666,197.81,197.7,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955175213,3.9666,197.81,197.74,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955175413,3.9666,197.81,197.74,18.86248805]
["bitfinex-derivatives","SOLF0:USTF0",1738955175809,3.9666,197.81,197.74,13.80738805]
["bitfinex-derivatives","SOLF0:USTF0",1738955176312,0.03497697,197.79,197.76,0.03760737]
["bitfinex-derivatives","SOLF0:USTF0",1738955176513,0.03497697,197.79,197.76,5.09230737]
["bitfinex-derivatives","SOLF0:USTF0",1738955177713,0.03497697,197.79,197.76,0.03760737]
["bitfinex-derivatives","SOLF0:USTF0",1738955178115,5.0546,197.77,197.76,0.03760737]
["bitfinex-derivatives","SOLF0:USTF0",1738955178911,0.03497697,197.79,197.69,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738955179311,0.03497697,197.79,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738955179519,3.9666,197.81,197.7,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738955179809,5.0556,197.74,197.64,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955180025,3.9666,197.81,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738955180214,0.03449908,197.71,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738955180416,0.03397888,197.71,197.68,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738955180811,0.03397888,197.71,197.69,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738955182709,0.03397888,197.71,197.64,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955182907,0.03397888,197.71,197.62,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738955183111,0.03397888,197.71,197.58,24.21918273]
["bitfinex-derivatives","SOLF0:USTF0",1738955183315,3.78,197.75,197.58,24.21918273]
["bitfinex-derivatives","SOLF0:USTF0",1738955183316,5.0576,197.66,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738955183615,5.09104148,197.66,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738955185108,0.03344148,197.66,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738955185708,0.03344148,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955186411,0.03344148,197.66,197.61,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955186617,0.03344148,197.66,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738955187615,0.03344148,197.66,197.61,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955187616,0.03344148,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955188513,0.03344148,197.66,197.61,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955188720,0.03344148,197.66,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738955189222,0.03344148,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955192419,0.03344148,197.66,197.58,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738955192623,0.03344148,197.66,197.55,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955192624,0.03344148,197.66,197.52,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955192820,10.0,197.64,197.52,22.08078273]
["bitfinex-derivatives","SOLF0:USTF0",1738955193123,0.0325951,197.61,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738955193524,0.0325951,197.61,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738955195228,0.0325951,197.61,197.59,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738955197025,0.0325951,197.61,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738955199122,0.0325951,197.61,197.54,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955199622,5.0913951,197.61,197.57,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738955199923,13.85962882,197.61,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955200128,13.82703372,197.61,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955200324,0.03568834,197.56,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955200524,0.03568834,197.56,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738955200724,0.03568834,197.56,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955201729,0.03568834,197.56,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738955202130,0.03568834,197.56,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955203133,0.03568834,197.56,197.46,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738955203134,5.0604,197.55,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738955203335,0.03568834,197.56,197.46,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738955203632,0.03568834,197.56,197.46,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738955203828,13.82703372,197.55,197.42,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955204333,0.03283852,197.5,197.42,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955204628,0.03283852,197.5,197.36,20.79883137]
["bitfinex-derivatives","SOLF0:USTF0",1738955204629,13.82703372,197.49,197.36,20.79883137]
["bitfinex-derivatives","SOLF0:USTF0",1738955205037,0.03551605,197.44,197.36,20.79883137]
["bitfinex-derivatives","SOLF0:USTF0",1738955205329,0.03551605,197.44,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738955205535,0.03551605,197.44,197.39,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955206132,23.82703372,197.64,197.42,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955206333,23.82703372,197.64,197.4,18.53698477]
["bitfinex-derivatives","SOLF0:USTF0",1738955206334,13.82703372,197.61,197.48,13.82703372]
["bitfinex-derivatives","SOLF0:USTF0",1738955206535,5.0597,197.58,197.51,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955206723,5.0597,197.58,197.43,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738955206724,5.0597,197.58,197.45,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955206926,22.13893241,197.62,197.45,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955207135,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955210935,0.03276641,197.55,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738955211132,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955211827,0.03276641,197.55,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738955212833,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955213035,0.03276641,197.55,197.52,5.09516002]
["bitfinex-derivatives","SOLF0:USTF0",1738955213639,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955214733,5.09296641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955215743,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955216341,0.03276641,197.55,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955216745,0.03276641,197.55,197.52,5.09536002]
["bitfinex-derivatives","SOLF0:USTF0",1738955217240,0.03276641,197.55,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955217437,0.03276641,197.55,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955218142,5.0607,197.53,197.52,0.03446002]
["bitfinex-derivatives","SOLF0:USTF0",1738955218442,1.55196641,197.55,197.39,27.21873241]
["bitfinex-derivatives","SOLF0:USTF0",1738955218639,2.0912,197.54,197.39,27.21873241]
["bitfinex-derivatives","SOLF0:USTF0",1738955219237,5.0619,197.49,197.39,27.21873241]
["bitfinex-derivatives","SOLF0:USTF0",1738955219641,0.03799007,197.46,197.39,27.21873241]
["bitfinex-derivatives","SOLF0:USTF0",1738955219945,0.03799007,197.46,197.41,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738955220140,0.03799007,197.46,197.39,27.21873241]
["bitfinex-derivatives","SOLF0:USTF0",1738955220646,0.03799007,197.46,197.36,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955220846,5.0625,197.46,197.36,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955221140,22.13893241,197.53,197.36,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955221141,0.03461475,197.43,197.36,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955221347,5.09791475,197.43,197.33,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955221548,0.03461475,197.43,197.33,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955222146,5.0636,197.42,197.37,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738955223147,5.09791475,197.43,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738955223346,0.03461475,197.43,197.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738955223550,5.0642,197.4,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738955224048,22.13893241,197.38,197.24,27.88719062]
["bitfinex-derivatives","SOLF0:USTF0",1738955224237,5.3082,197.37,197.24,27.88719062]
["bitfinex-derivatives","SOLF0:USTF0",1738955224646,0.0340279,197.32,197.24,27.88719062]
["bitfinex-derivatives","SOLF0:USTF0",1738955225349,0.0340279,197.32,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738955225648,0.0340279,197.32,197.24,27.88719062]
["bitfinex-derivatives","SOLF0:USTF0",1738955226247,5.0669,197.29,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738955226442,5.0669,197.29,197.2,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955226644,0.03645677,197.28,197.2,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955226950,0.03645677,197.28,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738955227349,0.03645677,197.28,197.18,6.97179765]
["bitfinex-derivatives","SOLF0:USTF0",1738955227550,0.03645677,197.28,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738955227744,5.0674,197.27,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738955228650,0.03645677,197.28,197.2,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955228840,0.03645677,197.28,197.23,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955229948,0.03645677,197.28,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738955232346,0.03645677,197.28,197.23,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955232647,0.03645677,197.28,197.2,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955233854,0.03645677,197.28,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738955234356,0.03645677,197.28,197.2,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955235757,0.03645677,197.28,197.17,23.68083241]
["bitfinex-derivatives","SOLF0:USTF0",1738955235957,0.03645677,197.28,197.21,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738955236558,0.03645677,197.28,197.17,23.68083241]
["bitfinex-derivatives","SOLF0:USTF0",1738955236760,0.03645677,197.28,197.2,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738955236961,0.03645677,197.28,197.17,23.68083241]
["bitfinex-derivatives","SOLF0:USTF0",1738955237161,5.0676,197.26,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738955239267,0.03645677,197.28,197.17,23.68083241]
["bitfinex-derivatives","SOLF0:USTF0",1738955239469,22.17538918,197.28,197.01,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738955239764,5.2838,197.27,197.06,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738955240065,0.03305093,197.21,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738955241366,0.03305093,197.21,197.06,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738955241562,0.03305093,197.21,197.15,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955242769,0.03305093,197.21,197.13,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955243067,5.0689,197.22,197.13,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955243268,0.03225152,197.19,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738955244073,0.03225152,197.19,197.13,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955244270,0.03225152,197.19,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738955244466,0.03225152,197.19,197.13,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955245062,0.03225152,197.19,197.16,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738955245462,0.03225152,197.19,197.13,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955245767,0.03225152,197.19,197.18,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738955246367,5.0677,197.26,197.22,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738955246872,25.93893241,197.34,197.19,22.13893241]
["bitfinex-derivatives","SOLF0:USTF0",1738955247662,25.93893241,197.34,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955247663,0.03399602,197.28,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955248863,5.0674,197.27,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955250574,5.0676,197.26,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955258173,5.10119602,197.28,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955258477,0.03399602,197.28,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955258775,0.03399602,197.28,197.26,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738955259577,0.03399602,197.28,197.25,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1738955259778,0.03399602,197.28,197.26,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738955260377,0.03399602,197.28,197.27,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738955261170,13.87203088,197.41,197.26,13.87203088]
["bitfinex-derivatives","SOLF0:USTF0",1738955261376,5.0652,197.36,197.32,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738955261681,19.00223088,197.41,197.29,13.87203088]
["bitfinex-derivatives","SOLF0:USTF0",1738955261869,19.00223088,197.41,197.33,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738955262069,5.0646,197.38,197.33,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738955262381,0.03804748,197.37,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955262880,5.0651,197.36,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955263770,0.03804748,197.37,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955263969,5.10284748,197.37,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955266581,0.03804748,197.37,197.34,5.10251623]
["bitfinex-derivatives","SOLF0:USTF0",1738955266777,0.03804748,197.37,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955267180,0.03804748,197.37,197.36,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738955271080,0.03804748,197.37,197.34,0.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1738955271081,194.6843,197.48,197.35,22.18413838]
["bitfinex-derivatives","SOLF0:USTF0",1738955271286,5.0627,197.46,197.42,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738955271584,3.6843,197.48,197.38,22.18413838]
["bitfinex-derivatives","SOLF0:USTF0",1738955271977,5.0625,197.47,197.41,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738955272177,0.03670976,197.45,197.41,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1738955272881,5.0631,197.44,197.41,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1738955274084,0.03670976,197.45,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738955274286,0.03670976,197.45,197.41,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1738955274878,0.03670976,197.45,197.43,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738955275586,0.03670976,197.45,197.41,0.03752073]
["bitfinex-derivatives","SOLF0:USTF0",1738955275780,0.03670976,197.45,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738955280790,3.4921,197.54,197.44,22.18413838]
["bitfinex-derivatives","SOLF0:USTF0",1738955280991,3.4921,197.54,197.41,22.22165911]
["bitfinex-derivatives","SOLF0:USTF0",1738955281192,3.4921,197.54,197.41,22.18413838]
["bitfinex-derivatives","SOLF0:USTF0",1738955281489,3.4921,197.54,197.38,22.18413838]
["bitfinex-derivatives","SOLF0:USTF0",1738955281789,0.0381994,197.48,197.44,0.03460994]
["bitfinex-derivatives","SOLF0:USTF0",1738955282288,0.0381994,197.48,197.46,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738955284086,0.0381994,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738955285192,0.0381994,197.48,197.44,0.03460994]
["bitfinex-derivatives","SOLF0:USTF0",1738955285987,0.0381994,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738955286888,0.0381994,197.48,197.44,0.03460994]
["bitfinex-derivatives","SOLF0:USTF0",1738955288789,0.0381994,197.48,197.45,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738955288995,0.0381994,197.48,197.44,0.03460994]
["bitfinex-derivatives","SOLF0:USTF0",1738955290499,0.0381994,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738955291495,0.0381994,197.48,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738955291897,0.0381994,197.48,197.44,0.03460994]
["bitfinex-derivatives","SOLF0:USTF0",1738955292097,0.0381994,197.48,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738955295903,55.54527054,197.56,197.52,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955296098,50.48517054,197.56,197.49,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955296300,50.48517054,197.56,197.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738955296498,50.48517054,197.56,197.49,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738955297094,0.03341607,197.54,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955297598,5.0609,197.53,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955297805,0.03341607,197.54,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955298603,5.0607,197.53,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955298904,0.03341607,197.54,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955299302,5.0609,197.53,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955299504,0.03341607,197.54,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955299705,5.061,197.52,197.51,0.03835673]
["bitfinex-derivatives","SOLF0:USTF0",1738955299901,1.6203,197.53,197.42,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955301007,0.03681023,197.49,197.46,0.03305395]
["bitfinex-derivatives","SOLF0:USTF0",1738955301306,0.03681023,197.49,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738955303205,1.023e-05,197.49,197.48,18.90646341]
["bitfinex-derivatives","SOLF0:USTF0",1738955303401,50.48517054,197.56,197.54,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738955303612,23.84466341,197.64,197.54,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738955303811,23.84466341,197.64,197.51,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955304301,13.84466341,197.61,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738955304507,0.03325985,197.57,197.53,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738955305008,5.0602,197.56,197.53,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738955305211,0.03325985,197.57,197.53,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738955305510,5.0604,197.54,197.53,0.03437979]
["bitfinex-derivatives","SOLF0:USTF0",1738955306410,0.03325985,197.57,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955306612,5.0609,197.53,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955307512,5.0609,197.53,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738955307810,5.09590907,197.53,197.5,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738955308111,5.0611,197.52,197.49,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1738955310713,0.03500907,197.53,197.49,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1738955311312,0.03500907,197.53,197.51,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738955313011,0.03500907,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955315206,9.07e-06,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955315414,10.0,197.64,197.52,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955315617,10.0,197.64,197.57,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955316011,15.0579,197.64,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738955316211,10.0,197.64,197.57,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955316416,0.03867621,197.63,197.6,0.03576223]
["bitfinex-derivatives","SOLF0:USTF0",1738955320219,5.09677621,197.63,197.6,0.03576223]
["bitfinex-derivatives","SOLF0:USTF0",1738955321624,5.0587,197.61,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738955321825,0.03867621,197.63,197.51,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738955322024,23.84466341,197.64,197.51,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738955322825,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955323324,5.09716315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955323725,0.03776315,197.59,197.57,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738955323925,0.03776315,197.59,197.56,13.88089228]
["bitfinex-derivatives","SOLF0:USTF0",1738955324726,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955325225,0.03776315,197.59,197.56,5.09592887]
["bitfinex-derivatives","SOLF0:USTF0",1738955327424,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955329019,5.0594,197.58,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955330529,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955330730,5.0597,197.57,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955331328,5.09716315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955331528,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955331930,0.03776315,197.59,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738955332331,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955332629,5.09716315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955332933,5.0594,197.58,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955334633,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955335029,0.03776315,197.59,197.56,5.09612887]
["bitfinex-derivatives","SOLF0:USTF0",1738955335226,0.03776315,197.59,197.56,0.03622887]
["bitfinex-derivatives","SOLF0:USTF0",1738955335431,0.03776315,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738955336326,0.03776315,197.59,197.56,13.88089228]
["bitfinex-derivatives","SOLF0:USTF0",1738955336327,10.0,197.64,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738955339731,7.5382,197.64,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738955339935,0.03346591,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738955340131,3.4883,197.75,197.62,13.88042217]
["bitfinex-derivatives","SOLF0:USTF0",1738955340327,8.5434,197.75,197.7,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738955341337,0.03285339,197.74,197.71,0.03229275]
["bitfinex-derivatives","SOLF0:USTF0",1738955341732,0.03285339,197.74,197.72,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738955342732,0.03285339,197.74,197.71,0.03229275]
["bitfinex-derivatives","SOLF0:USTF0",1738955342931,0.03285339,197.74,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738955343236,3.0414,197.81,197.71,0.03229275]
["bitfinex-derivatives","SOLF0:USTF0",1738955343540,3.0414,197.81,197.73,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955344331,0.03806331,197.79,197.75,0.0378953]
["bitfinex-derivatives","SOLF0:USTF0",1738955344537,3.0414,197.81,197.7,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955344734,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955345437,0.03306412,197.79,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738955345840,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955346138,0.03306412,197.79,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738955346537,0.03306412,197.79,197.77,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738955346837,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955347231,0.03306412,197.79,197.76,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955347434,0.03306412,197.79,197.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738955348034,0.03306412,197.79,197.76,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738955348436,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955348839,0.03306412,197.79,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738955349036,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955350335,5.08716412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955350536,0.03306412,197.79,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955351135,5.0548,197.77,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955351945,5.0548,197.76,197.75,0.03530782]
["bitfinex-derivatives","SOLF0:USTF0",1738955352337,13.87772753,197.79,197.67,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955352539,5.0555,197.74,197.69,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738955352842,5.0555,197.74,197.64,0.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738955352843,13.84466341,197.76,197.64,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955353242,1.9764,197.75,197.64,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955353643,0.03657342,197.71,197.68,0.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1738955353844,0.03657342,197.71,197.68,5.09202144]
["bitfinex-derivatives","SOLF0:USTF0",1738955354346,0.03657342,197.71,197.68,0.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1738955355141,0.03657342,197.71,197.7,18.90096341]
["bitfinex-derivatives","SOLF0:USTF0",1738955356435,6.5728,197.78,197.74,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738955356639,6.5728,197.78,197.7,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955356945,1.5183,197.78,197.7,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955357546,6.5727,197.78,197.73,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738955357746,0.03243726,197.76,197.72,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1738955358247,0.03243726,197.76,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738955359041,0.03243726,197.76,197.73,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738955359946,0.03243726,197.76,197.72,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1738955360842,0.03243726,197.76,197.72,5.08798302]
["bitfinex-derivatives","SOLF0:USTF0",1738955362146,0.03243726,197.76,197.72,0.03238302]
["bitfinex-derivatives","SOLF0:USTF0",1738955362641,0.03243726,197.76,197.73,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955363848,0.03243726,197.76,197.75,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738955364543,5.0532,197.83,197.79,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738955364743,1.9953,197.84,197.77,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955365048,3.0533,197.9,197.77,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955365346,2.0483,197.89,197.77,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955365545,2.0483,197.89,197.8,13.84466341]
["bitfinex-derivatives","SOLF0:USTF0",1738955365749,0.03592631,197.85,197.81,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738955366950,0.03592631,197.85,197.81,5.08778544]
["bitfinex-derivatives","SOLF0:USTF0",1738955368050,0.03592631,197.85,197.81,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738955368250,0.03592631,197.85,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738955370350,0.03592631,197.85,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955373657,0.03592631,197.85,197.81,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738955373859,0.03592631,197.85,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738955374261,0.03592631,197.85,197.81,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738955375158,5.0533,197.82,197.81,0.03428544]
["bitfinex-derivatives","SOLF0:USTF0",1738955375755,5.0533,197.82,197.78,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738955376960,5.0533,197.82,197.78,5.09095546]
["bitfinex-derivatives","SOLF0:USTF0",1738955377761,0.03592631,197.85,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955378959,5.0528,197.84,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955381457,0.03592631,197.85,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955381659,0.03592631,197.85,197.78,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1738955382153,5.0528,197.84,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738955382360,0.03592631,197.85,197.78,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1738955383163,0.03592631,197.85,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738955383653,5.08862631,197.85,197.78,0.03685546]
["bitfinex-derivatives","SOLF0:USTF0",1738955384663,5.08862631,197.85,197.8,8.82939772]
["bitfinex-derivatives","SOLF0:USTF0",1738955384957,0.03592631,197.85,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738955387363,0.03592631,197.85,197.8,8.82939772]
["bitfinex-derivatives","SOLF0:USTF0",1738955387559,0.03592631,197.85,197.78,8.86625318]
["bitfinex-derivatives","SOLF0:USTF0",1738955388463,5.0529,197.84,197.8,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738955388859,0.03592631,197.85,197.8,8.82939772]
["bitfinex-derivatives","SOLF0:USTF0",1738955389663,0.03592631,197.85,197.82,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738955390465,0.03592631,197.85,197.8,8.82939772]
["bitfinex-derivatives","SOLF0:USTF0",1738955390666,5.0528,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955390861,0.03592631,197.85,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955391766,5.0528,197.84,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955391961,0.03592631,197.85,197.78,8.86625318]
["bitfinex-derivatives","SOLF0:USTF0",1738955392157,0.03592631,197.85,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955392960,5.0528,197.84,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955393667,0.03592631,197.85,197.82,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738955394468,0.03592631,197.85,197.84,13.88219772]
["bitfinex-derivatives","SOLF0:USTF0",1738955397168,0.03592631,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738955397864,0.03592631,197.85,197.83,0.03528929]
["bitfinex-derivatives","SOLF0:USTF0",1738955398165,0.03592631,197.85,197.83,5.08818929]
["bitfinex-derivatives","SOLF0:USTF0",1738955399764,0.03592631,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738955400360,0.03592631,197.85,197.84,13.88219772]
["bitfinex-derivatives","SOLF0:USTF0",1738955400569,0.03592631,197.85,197.84,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738955403382,2.631e-05,197.85,197.84,18.84318704]
["bitfinex-derivatives","SOLF0:USTF0",1738955403577,50.39078278,197.94,197.84,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955403872,143.90022221,197.96,197.89,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955404081,13.79038704,197.96,197.83,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955404473,13.79038704,197.93,197.83,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955404669,13.79038704,197.87,197.77,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955405477,5.0528,197.84,197.77,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955405678,13.79038704,197.87,197.74,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955405878,5.0536,197.81,197.74,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955406079,5.0536,197.81,197.79,0.03636586]
["bitfinex-derivatives","SOLF0:USTF0",1738955406381,0.0377821,197.82,197.79,0.03636586]
["bitfinex-derivatives","SOLF0:USTF0",1738955408588,0.0377821,197.82,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955409288,0.0377821,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955412680,5.0513,197.9,197.8,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955412885,5.0513,197.9,197.86,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738955413283,5.0509,197.92,197.83,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955413486,28.97206654,197.95,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738955413680,15.92530151,197.95,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738955413882,0.03369239,197.94,197.9,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738955414084,5.0505,197.93,197.9,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1738955415790,0.03369239,197.94,197.82,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955415982,5.1797,197.95,197.82,13.79038704]
["bitfinex-derivatives","SOLF0:USTF0",1738955416991,0.03455463,197.9,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955418484,5.0515,197.89,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955418994,0.03455463,197.9,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955419186,0.03455463,197.9,197.89,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738955420696,0.03455463,197.9,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955420993,0.03455463,197.9,197.87,5.08422409]
["bitfinex-derivatives","SOLF0:USTF0",1738955421193,0.03455463,197.9,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955422895,0.03455463,197.9,197.88,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738955424394,0.03455463,197.9,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955424894,5.0517,197.88,197.87,0.03242409]
["bitfinex-derivatives","SOLF0:USTF0",1738955425091,13.82494167,197.9,197.76,17.39198704]
["bitfinex-derivatives","SOLF0:USTF0",1738955425293,15.34828704,197.87,197.76,17.39198704]
["bitfinex-derivatives","SOLF0:USTF0",1738955425491,5.0526,197.85,197.79,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738955425692,5.0526,197.85,197.76,17.39198704]
["bitfinex-derivatives","SOLF0:USTF0",1738955426197,0.03679037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955427193,0.03679037,197.82,197.79,5.08614976]
["bitfinex-derivatives","SOLF0:USTF0",1738955427895,0.03679037,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955428291,0.03679037,197.82,197.79,13.8225368]
["bitfinex-derivatives","SOLF0:USTF0",1738955428489,0.03679037,197.82,197.79,5.08614976]
["bitfinex-derivatives","SOLF0:USTF0",1738955429299,5.09009037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955430002,0.03679037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955431101,5.09009037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955431300,0.03679037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955431599,5.09009037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955432598,0.03679037,197.82,197.8,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738955434304,0.03679037,197.82,197.79,0.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1738955434501,0.03679037,197.82,197.81,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738955434707,0.03679037,197.82,197.81,13.88147126]
["bitfinex-derivatives","SOLF0:USTF0",1738955436696,0.03679037,197.82,197.81,18.84466377]
["bitfinex-derivatives","SOLF0:USTF0",1738955438296,3.5331,197.92,197.81,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955438297,5.0512,197.91,197.81,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955438497,3.5331,197.92,197.87,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955438705,1.5065,197.97,197.87,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955438905,5.0502,197.94,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738955439103,5.1399,197.97,197.9,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738955439300,5.1399,197.97,197.87,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955439504,5.051,197.91,197.84,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955439806,13.79116377,197.96,197.9,0.03392269]
["bitfinex-derivatives","SOLF0:USTF0",1738955440006,13.79116377,197.96,197.84,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955440007,0.03777852,197.89,197.84,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955440206,5.0507,197.93,197.87,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738955440507,5.0507,197.93,197.85,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1738955440707,0.03344484,197.92,197.85,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1738955440906,0.03344484,197.92,197.88,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738955441107,0.03344484,197.92,197.87,13.79116377]
["bitfinex-derivatives","SOLF0:USTF0",1738955441507,0.03344484,197.92,197.91,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955442701,4.484e-05,197.92,197.91,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1738955442910,3.72,198.0,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955443105,3.72,198.0,197.96,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738955444105,3.75574796,198.0,197.96,5.08570682]
["bitfinex-derivatives","SOLF0:USTF0",1738955444310,3.75574796,198.0,197.96,0.03620682]
["bitfinex-derivatives","SOLF0:USTF0",1738955446311,13.79116377,197.99,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955446508,13.79116377,197.96,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955446710,5.0507,197.93,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955448513,0.03777731,197.94,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955450305,5.0505,197.93,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955451415,5.0507,197.92,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955451615,0.03777731,197.94,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955452015,5.08817731,197.94,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955453414,0.03777731,197.94,197.93,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738955456613,5.0477,198.04,197.99,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738955457820,0.03763496,198.03,198.0,0.03782752]
["bitfinex-derivatives","SOLF0:USTF0",1738955458718,5.0484,198.01,198.0,0.03782752]
["bitfinex-derivatives","SOLF0:USTF0",1738955458918,1.5292,198.02,197.96,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738955459218,5.0492,197.99,197.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738955459419,3.5129,198.01,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955460220,0.0334498,197.98,197.94,0.03349125]
["bitfinex-derivatives","SOLF0:USTF0",1738955460813,5.05,197.95,197.94,0.03349125]
["bitfinex-derivatives","SOLF0:USTF0",1738955461920,13.79116377,197.97,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955462223,5.0507,197.92,197.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738955468026,5.0507,197.92,197.91,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738955468227,5.051,197.91,197.9,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1738955470331,13.79116377,197.91,197.8,0.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738955470525,5.0523,197.86,197.8,0.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738955470930,13.79116377,197.91,197.8,0.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738955471128,5.0519,197.88,197.8,0.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738955471428,5.0519,197.88,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955471630,0.03680948,197.86,197.84,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738955472132,0.03680948,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955476640,0.03680948,197.86,197.82,0.03773093]
["bitfinex-derivatives","SOLF0:USTF0",1738955477134,0.03680948,197.86,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955477535,0.03680948,197.86,197.82,0.03773093]
["bitfinex-derivatives","SOLF0:USTF0",1738955477735,0.03680948,197.86,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955478037,0.03680948,197.86,197.82,0.03773093]
["bitfinex-derivatives","SOLF0:USTF0",1738955480740,0.03680948,197.86,197.84,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738955482539,0.03680948,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955482743,0.03680948,197.86,197.85,13.87900698]
["bitfinex-derivatives","SOLF0:USTF0",1738955483337,8.82650698,197.96,197.9,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738955483542,8.82650698,197.96,197.9,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955483736,5.0507,197.93,197.88,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955484044,8.82650698,197.94,197.88,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955484539,0.03471437,197.93,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955484740,8.82650698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955485441,5.051,197.91,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955487348,5.0508,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955489643,13.87730698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955489947,13.87730698,197.92,197.89,5.08829992]
["bitfinex-derivatives","SOLF0:USTF0",1738955490144,13.87730698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955492050,13.87730698,197.92,197.89,5.08829992]
["bitfinex-derivatives","SOLF0:USTF0",1738955492350,13.87730698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955496148,13.87730698,197.92,197.89,5.08839992]
["bitfinex-derivatives","SOLF0:USTF0",1738955496352,5.0508,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955496554,13.87730698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955496756,8.82650698,197.92,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955496951,5.0511,197.91,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955497654,8.82650698,197.9,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955497857,13.87770698,197.9,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955500658,5.0512,197.9,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955502451,13.87770698,197.9,197.89,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1738955502953,5.0523,197.86,197.81,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738955503160,5.0523,197.86,197.8,9.55280698]
["bitfinex-derivatives","SOLF0:USTF0",1738955503658,5.0523,197.86,197.82,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955504160,0.03503421,197.86,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955506562,0.03503421,197.86,197.85,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738955509469,0.03503421,197.86,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955509470,0.03503421,197.86,197.82,8.86165886]
["bitfinex-derivatives","SOLF0:USTF0",1738955509665,0.03503421,197.86,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955509966,5.08733421,197.86,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955511261,8.82650698,197.85,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955511469,8.82650698,197.83,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955512869,13.87910698,197.85,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955515374,13.87910698,197.85,197.82,5.08835188]
["bitfinex-derivatives","SOLF0:USTF0",1738955521181,8.82650698,197.83,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955521883,13.87950698,197.83,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955522685,12.38100698,197.85,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955522885,0.03503421,197.86,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955523285,5.08753421,197.86,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955523488,8.82650698,197.85,197.83,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738955523686,5.053,197.83,197.82,0.03515188]
["bitfinex-derivatives","SOLF0:USTF0",1738955523984,8.82650698,197.83,197.73,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955524188,8.82650698,197.8,197.73,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955524387,13.88050698,197.8,197.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738955524683,13.88050698,197.8,197.73,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955525082,13.88050698,197.8,197.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738955525292,0.03193962,197.78,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955525587,0.03193962,197.78,197.75,8.86294578]
["bitfinex-derivatives","SOLF0:USTF0",1738955526881,0.03193962,197.78,197.77,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955527081,0.03193962,197.78,197.75,8.86294578]
["bitfinex-derivatives","SOLF0:USTF0",1738955529793,0.03193962,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738955530291,0.03193962,197.78,197.77,13.88110698]
["bitfinex-derivatives","SOLF0:USTF0",1738955531395,0.03193962,197.78,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955531791,0.03193962,197.78,197.75,5.0914388]
["bitfinex-derivatives","SOLF0:USTF0",1738955531993,0.03193962,197.78,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955532797,0.03193962,197.78,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738955534294,5.08633962,197.78,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955534496,8.82650698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955536903,5.0548,197.76,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955543004,8.82650698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955543198,0.03193962,197.78,197.77,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738955544205,0.03193962,197.78,197.75,8.86294578]
["bitfinex-derivatives","SOLF0:USTF0",1738955545105,0.03193962,197.78,197.76,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738955546104,0.03193962,197.78,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955546307,8.82650698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955549609,13.88110698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955550309,8.82650698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955551207,13.88120698,197.77,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955553907,5.0548,197.76,197.75,0.0364388]
["bitfinex-derivatives","SOLF0:USTF0",1738955554405,8.82650698,197.77,197.67,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955554607,8.82650698,197.73,197.65,10.38190698]
["bitfinex-derivatives","SOLF0:USTF0",1738955555313,8.82650698,197.71,197.65,10.38190698]
["bitfinex-derivatives","SOLF0:USTF0",1738955555506,5.0566,197.7,197.66,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738955555706,5.09036109,197.7,197.66,5.09541012]
["bitfinex-derivatives","SOLF0:USTF0",1738955556010,5.09036109,197.7,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955556410,13.88320698,197.69,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955557113,8.82650698,197.67,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955558511,13.88360698,197.67,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955561618,8.82650698,197.67,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955562816,7.0049,197.68,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955563710,1.948,197.68,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955563908,5.0571,197.67,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955564720,13.88360698,197.67,197.66,0.03821012]
["bitfinex-derivatives","SOLF0:USTF0",1738955565519,8.82650698,197.67,197.6,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738955565821,8.82650698,197.62,197.57,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955566116,8.82650698,197.62,197.59,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738955566321,8.82650698,197.62,197.52,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738955566322,8.82650698,197.6,197.55,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955566723,0.0382001,197.59,197.56,5.09249916]
["bitfinex-derivatives","SOLF0:USTF0",1738955566923,0.0382001,197.59,197.56,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738955567623,5.0975001,197.59,197.56,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738955568223,0.0382001,197.59,197.56,5.09229916]
["bitfinex-derivatives","SOLF0:USTF0",1738955568525,0.0382001,197.59,197.57,8.82650698]
["bitfinex-derivatives","SOLF0:USTF0",1738955568824,8.82650698,197.66,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738955569927,13.91873865,197.66,197.62,5.09438842]
["bitfinex-derivatives","SOLF0:USTF0",1738955570626,5.09223167,197.66,197.62,5.09438842]
["bitfinex-derivatives","SOLF0:USTF0",1738955578133,5.09223167,197.66,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738955580533,0.03473167,197.66,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955582732,3.6051,197.75,197.63,13.82392681]
["bitfinex-derivatives","SOLF0:USTF0",1738955582927,3.6051,197.75,197.66,13.82392681]
["bitfinex-derivatives","SOLF0:USTF0",1738955583335,5.055,197.76,197.71,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955583727,50.46253008,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955583932,0.03298201,197.74,197.73,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738955585635,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955586633,5.0556,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955588637,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955590133,0.03298201,197.74,197.71,5.0887945]
["bitfinex-derivatives","SOLF0:USTF0",1738955591243,8.83976742,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955591734,13.89536742,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955592646,5.0558,197.72,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955597651,5.0556,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955598349,5.08838201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955598547,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955598746,0.03298201,197.74,197.72,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738955599046,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955599746,5.08838201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955600643,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955600847,8.83976742,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955601349,5.0558,197.72,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955609249,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955610251,5.0556,197.73,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955610448,0.03298201,197.74,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955610650,5.0558,197.72,197.71,0.0326945]
["bitfinex-derivatives","SOLF0:USTF0",1738955621957,5.0568,197.69,197.61,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955622270,8.83976742,197.69,197.61,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955622461,8.83976742,197.67,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738955623061,8.83976742,197.67,197.64,5.09361438]
["bitfinex-derivatives","SOLF0:USTF0",1738955623062,8.87757833,197.67,197.64,5.09361438]
["bitfinex-derivatives","SOLF0:USTF0",1738955623464,8.87757833,197.67,197.64,0.03591438]
["bitfinex-derivatives","SOLF0:USTF0",1738955623668,8.87757833,197.67,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955623964,0.03781091,197.67,197.64,0.03591438]
["bitfinex-derivatives","SOLF0:USTF0",1738955624163,0.03781091,197.67,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738955626167,0.03781091,197.67,197.64,0.03591438]
["bitfinex-derivatives","SOLF0:USTF0",1738955626468,0.03781091,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738955627266,8.83976742,197.75,197.71,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738955628268,5.0554,197.74,197.7,13.89606742]
["bitfinex-derivatives","SOLF0:USTF0",1738955628465,5.0554,197.74,197.71,0.03282814]
["bitfinex-derivatives","SOLF0:USTF0",1738955629167,5.0558,197.72,197.71,0.03282814]
["bitfinex-derivatives","SOLF0:USTF0",1738955629373,8.83976742,197.73,197.62,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955629572,8.83976742,197.68,197.62,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955630471,0.03731766,197.67,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955630674,0.03731766,197.67,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738955631976,8.83976742,197.66,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955632770,13.89736742,197.66,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955635782,0.03731766,197.67,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955636676,0.03731766,197.67,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738955636976,0.03731766,197.67,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955637278,0.03731766,197.67,197.66,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955637873,0.03731766,197.67,197.66,13.89716742]
["bitfinex-derivatives","SOLF0:USTF0",1738955640476,0.03731766,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738955641373,0.03731766,197.67,197.64,13.89756742]
["bitfinex-derivatives","SOLF0:USTF0",1738955641881,0.03731766,197.67,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738955642879,0.03731766,197.67,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955643181,0.03731766,197.67,197.64,8.83976742]
["bitfinex-derivatives","SOLF0:USTF0",1738955643681,0.03731766,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738955646278,0.03731766,197.67,197.64,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738955647285,0.03731766,197.67,197.63,5.09473404]
["bitfinex-derivatives","SOLF0:USTF0",1738955648485,0.03731766,197.67,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955648785,0.03731766,197.67,197.64,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738955649082,5.09451766,197.67,197.63,5.09473404]
["bitfinex-derivatives","SOLF0:USTF0",1738955650480,8.83976742,197.66,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955650683,8.83976742,197.64,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955651988,13.89766742,197.64,197.63,0.03663404]
["bitfinex-derivatives","SOLF0:USTF0",1738955652587,5.059,197.6,197.54,10.40726742]
["bitfinex-derivatives","SOLF0:USTF0",1738955652789,13.89876742,197.6,197.54,10.40726742]
["bitfinex-derivatives","SOLF0:USTF0",1738955653088,13.89876742,197.6,197.54,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738955653386,13.89876742,197.6,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738955653787,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955654487,0.03510733,197.59,197.56,5.09298265]
["bitfinex-derivatives","SOLF0:USTF0",1738955655787,0.03510733,197.59,197.56,5.09308265]
["bitfinex-derivatives","SOLF0:USTF0",1738955656883,0.03510733,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738955657089,0.03510733,197.59,197.58,13.89916742]
["bitfinex-derivatives","SOLF0:USTF0",1738955659186,0.03510733,197.59,197.56,13.93265007]
["bitfinex-derivatives","SOLF0:USTF0",1738955659386,0.03510733,197.59,197.56,5.09288265]
["bitfinex-derivatives","SOLF0:USTF0",1738955659581,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955659788,5.0597,197.57,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955663089,5.09430733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955663290,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955664794,0.03510733,197.59,197.56,5.09308265]
["bitfinex-derivatives","SOLF0:USTF0",1738955665394,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955666094,0.03510733,197.59,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738955667296,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955667494,0.03510733,197.59,197.58,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738955668393,0.03510733,197.59,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738955669997,0.03510733,197.59,197.56,5.09308265]
["bitfinex-derivatives","SOLF0:USTF0",1738955670192,0.03510733,197.59,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955670391,5.0597,197.57,197.56,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738955676302,13.87292974,197.59,194.86,56.66246717]
["bitfinex-derivatives","SOLF0:USTF0",1738955676303,5.0606,197.54,197.44,13.83782241]
["bitfinex-derivatives","SOLF0:USTF0",1738955676602,13.83782241,197.56,197.44,13.83782241]
["bitfinex-derivatives","SOLF0:USTF0",1738955677000,5.0607,197.54,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955677405,5.0607,197.54,197.44,13.83782241]
["bitfinex-derivatives","SOLF0:USTF0",1738955677705,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955678904,0.03771349,197.53,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955679209,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955680408,5.0612,197.51,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955682807,13.92292955,197.51,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955684015,5.0612,197.51,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955685009,5.09861349,197.53,197.5,8.90030984]
["bitfinex-derivatives","SOLF0:USTF0",1738955685612,0.03771349,197.53,197.5,8.90030984]
["bitfinex-derivatives","SOLF0:USTF0",1738955686709,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955686908,0.03771349,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955690411,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955690711,0.03771349,197.53,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955692904,5.09841349,197.53,197.5,5.10008029]
["bitfinex-derivatives","SOLF0:USTF0",1738955694714,0.03771349,197.53,197.5,5.10008029]
["bitfinex-derivatives","SOLF0:USTF0",1738955695611,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955695813,0.03771349,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955698821,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955699016,0.03771349,197.53,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955699411,0.03771349,197.53,197.5,5.09988029]
["bitfinex-derivatives","SOLF0:USTF0",1738955700322,0.03771349,197.53,197.5,0.03858029]
["bitfinex-derivatives","SOLF0:USTF0",1738955700527,0.03771349,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955700723,1.5572,197.61,197.51,13.83611576]
["bitfinex-derivatives","SOLF0:USTF0",1738955700924,1.5572,197.61,197.54,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738955701131,15.39331576,197.61,197.48,13.83611576]
["bitfinex-derivatives","SOLF0:USTF0",1738955701928,0.03379778,197.56,197.53,5.09867305]
["bitfinex-derivatives","SOLF0:USTF0",1738955702129,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955703033,5.09389778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955703430,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955704133,5.0604,197.54,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955704631,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955705235,0.03379778,197.56,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738955705436,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955706738,0.03379778,197.56,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738955706936,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955707136,8.85201194,197.55,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955707440,0.03379778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955709338,5.09389778,197.56,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955709536,8.85201194,197.55,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955710041,5.0604,197.54,197.53,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1738955712141,15.8915821,197.55,197.39,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955712340,13.8445821,197.48,197.37,29.46729062]
["bitfinex-derivatives","SOLF0:USTF0",1738955712554,13.8445821,197.45,197.37,29.46729062]
["bitfinex-derivatives","SOLF0:USTF0",1738955712740,5.0633,197.43,197.37,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738955713349,0.03893229,197.42,197.38,0.03385908]
["bitfinex-derivatives","SOLF0:USTF0",1738955713848,0.03893229,197.42,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738955714048,0.03893229,197.42,197.38,0.03385908]
["bitfinex-derivatives","SOLF0:USTF0",1738955714453,0.03893229,197.42,197.39,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955714753,0.03893229,197.42,197.38,0.03385908]
["bitfinex-derivatives","SOLF0:USTF0",1738955715751,0.03893229,197.42,197.39,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738955717548,0.03893229,197.42,197.38,0.03385908]
["bitfinex-derivatives","SOLF0:USTF0",1738955717752,0.03893229,197.42,197.41,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738955718951,5.0612,197.51,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738955719343,7.0407,197.52,197.47,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738955719547,1.9797,197.52,197.43,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955719947,0.03430879,197.49,197.46,0.03865352]
["bitfinex-derivatives","SOLF0:USTF0",1738955720148,0.03430879,197.49,197.46,13.88323562]
["bitfinex-derivatives","SOLF0:USTF0",1738955721656,0.03430879,197.49,197.48,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738955722754,138.85042221,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955724959,0.03690769,197.54,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955725855,0.03690769,197.54,197.51,0.03401734]
["bitfinex-derivatives","SOLF0:USTF0",1738955726058,0.03690769,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955726355,0.03690769,197.54,197.51,0.03401734]
["bitfinex-derivatives","SOLF0:USTF0",1738955726549,13.88148979,197.54,197.51,0.03401734]
["bitfinex-derivatives","SOLF0:USTF0",1738955726754,13.88148979,197.54,197.41,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738955726755,17.62148979,197.54,197.37,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955727058,5.0625,197.46,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738955727651,5.0625,197.46,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738955727856,5.0625,197.46,197.37,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955728056,0.03351251,197.46,197.42,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1738955728860,5.0633,197.43,197.42,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1738955729657,5.0642,197.4,197.31,15.3456821]
["bitfinex-derivatives","SOLF0:USTF0",1738955730763,0.03196861,197.37,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738955731262,0.03423176,197.38,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738955732159,0.03423176,197.38,197.35,0.03386351]
["bitfinex-derivatives","SOLF0:USTF0",1738955732359,2.0115,197.46,197.37,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955732565,2.0115,197.46,197.4,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955733062,2.0115,197.46,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738955733657,0.03470057,197.45,197.42,0.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1738955733963,0.03470057,197.45,197.42,5.09985158]
["bitfinex-derivatives","SOLF0:USTF0",1738955734162,0.03470057,197.45,197.42,0.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1738955735065,5.09750057,197.45,197.42,0.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1738955735264,0.03470057,197.45,197.42,5.09985158]
["bitfinex-derivatives","SOLF0:USTF0",1738955735465,0.03470057,197.45,197.42,0.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1738955735660,5.0632,197.44,197.42,0.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1738955735868,13.87928267,197.45,197.34,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955736161,15.3541821,197.45,197.31,15.3456821]
["bitfinex-derivatives","SOLF0:USTF0",1738955736763,5.0638,197.41,197.31,15.3456821]
["bitfinex-derivatives","SOLF0:USTF0",1738955736963,5.0638,197.41,197.36,0.03895425]
["bitfinex-derivatives","SOLF0:USTF0",1738955736964,0.03202664,197.4,197.36,0.03895425]
["bitfinex-derivatives","SOLF0:USTF0",1738955737266,0.03202664,197.4,197.36,5.10385425]
["bitfinex-derivatives","SOLF0:USTF0",1738955738064,0.03202664,197.4,197.36,0.03895425]
["bitfinex-derivatives","SOLF0:USTF0",1738955738266,0.03202664,197.4,197.37,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955739063,0.03202664,197.4,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738955739258,1.6222,197.5,197.37,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955739467,2.0633,197.55,197.45,13.8445821]
["bitfinex-derivatives","SOLF0:USTF0",1738955740464,0.0377221,197.52,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955740772,0.0377221,197.52,197.48,13.8803909]
["bitfinex-derivatives","SOLF0:USTF0",1738955741466,0.0377221,197.52,197.51,18.9057821]
["bitfinex-derivatives","SOLF0:USTF0",1738955742169,0.0377221,197.52,197.5,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955742761,0.0377221,197.52,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955742964,0.00382709,197.52,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955745772,0.00382709,197.52,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955745972,0.00382709,197.52,197.5,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738955746168,0.00382709,197.52,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955747776,5.0617,197.49,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955748176,0.00382709,197.52,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955748772,0.00382709,197.52,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955748977,0.00382709,197.52,197.48,0.0358088]
["bitfinex-derivatives","SOLF0:USTF0",1738955749376,0.00382709,197.52,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955749578,5.0591,197.6,197.5,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955749880,5.0883,197.64,197.5,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955750475,5.0592,197.59,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738955750677,5.0592,197.59,197.5,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955750875,5.0883,197.64,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955750876,0.0350596,197.58,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955751081,0.0350596,197.58,197.55,5.09421834]
["bitfinex-derivatives","SOLF0:USTF0",1738955751682,0.0350596,197.58,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738955754183,0.0350596,197.58,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738955754578,0.0350596,197.58,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955755487,5.0599,197.57,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955759084,5.0597,197.57,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955759982,5.0599,197.56,197.55,0.03431834]
["bitfinex-derivatives","SOLF0:USTF0",1738955761489,5.0611,197.52,197.44,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955761691,1.4939,197.55,197.44,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955762389,5.061,197.52,197.44,22.13846973]
["bitfinex-derivatives","SOLF0:USTF0",1738955762692,0.03204159,197.51,197.48,0.03883314]
["bitfinex-derivatives","SOLF0:USTF0",1738955762886,5.0602,197.55,197.5,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738955763088,0.03478814,197.51,197.5,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738955767394,0.03478814,197.51,197.48,5.09409621]
["bitfinex-derivatives","SOLF0:USTF0",1738955767595,0.03478814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955767896,5.09618814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955768192,0.03478814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955768394,5.09608814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955768695,0.03478814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955769095,5.0615,197.5,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955769293,0.03478814,197.51,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955769689,5.0617,197.49,197.48,0.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1738955770591,0.03478814,197.51,197.4,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955770797,15.37355105,197.53,197.4,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955771894,5.063,197.45,197.4,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955772296,0.03310529,197.48,197.41,0.03515053]
["bitfinex-derivatives","SOLF0:USTF0",1738955772495,5.0623,197.47,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738955773095,0.03310529,197.48,197.41,0.03515053]
["bitfinex-derivatives","SOLF0:USTF0",1738955773296,0.03310529,197.48,197.43,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955773494,0.03310529,197.48,197.46,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955773698,11.14725061,197.58,197.46,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955773897,5.0605,197.54,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738955774096,11.14725061,197.58,197.49,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955774303,1.8773,197.61,197.52,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955774498,138.85042221,197.59,197.52,13.83645105]
["bitfinex-derivatives","SOLF0:USTF0",1738955774899,138.85042221,197.59,197.54,0.03820901]
["bitfinex-derivatives","SOLF0:USTF0",1738955774900,0.03536445,197.57,197.54,0.03820901]
["bitfinex-derivatives","SOLF0:USTF0",1738955776598,5.0602,197.56,197.54,0.03820901]
["bitfinex-derivatives","SOLF0:USTF0",1738955776999,0.03536445,197.57,197.54,0.03820901]
["bitfinex-derivatives","SOLF0:USTF0",1738955777208,5.0602,197.55,197.54,0.03820901]
["bitfinex-derivatives","SOLF0:USTF0",1738955779600,5.0614,197.51,197.42,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738955779800,22.13532235,197.59,197.42,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738955779997,22.13532235,197.59,197.46,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738955780400,22.13532235,197.59,197.42,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738955780708,0.03897421,197.52,197.49,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955780906,3.4654,197.52,197.49,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955781107,5.0615,197.5,197.49,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955782102,22.13532235,197.5,197.39,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738955782404,5.0636,197.42,197.37,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738955783107,5.0641,197.4,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738955783406,0.03221749,197.41,197.38,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955783607,5.0643,197.39,197.38,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955783798,5.0643,197.39,197.34,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738955783998,5.0643,197.39,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955784304,0.03221749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955784704,0.03221749,197.41,197.37,22.16207546]
["bitfinex-derivatives","SOLF0:USTF0",1738955785108,0.03221749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955785307,0.03221749,197.41,197.37,5.09155311]
["bitfinex-derivatives","SOLF0:USTF0",1738955785510,0.03221749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955786907,5.09601749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955787109,0.03221749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955787812,0.03221749,197.41,197.37,5.09135311]
["bitfinex-derivatives","SOLF0:USTF0",1738955788014,0.03221749,197.41,197.37,0.02675311]
["bitfinex-derivatives","SOLF0:USTF0",1738955789307,0.03221749,197.41,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738955792111,6.5491,197.49,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738955792512,3.4654,197.52,197.4,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955792717,5.0613,197.51,197.47,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738955792913,1.9704,197.52,197.43,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955793105,12.65566093,197.57,197.43,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955793306,5.0608,197.53,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955793511,0.03490096,197.52,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955793818,5.0615,197.5,197.49,0.03440391]
["bitfinex-derivatives","SOLF0:USTF0",1738955794618,5.0623,197.47,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738955795216,5.0623,197.47,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738955796016,0.03860551,197.47,197.44,0.02456669]
["bitfinex-derivatives","SOLF0:USTF0",1738955796616,5.0628,197.45,197.44,0.02456669]
["bitfinex-derivatives","SOLF0:USTF0",1738955797619,5.0638,197.42,197.38,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738955798317,3.425,197.49,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738955798714,0.03207468,197.44,197.31,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955798919,5.0641,197.4,197.31,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955799119,0.03417744,197.39,197.31,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955799519,5.09847744,197.39,197.35,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738955800118,0.03417744,197.39,197.35,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738955801216,0.03417744,197.39,197.38,27.19982235]
["bitfinex-derivatives","SOLF0:USTF0",1738955801421,1.8936,197.49,197.38,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955801622,6.9554,197.49,197.41,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955802017,5.2858,197.54,197.41,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955802218,5.0614,197.51,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738955802425,3.5102,197.54,197.41,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955802617,0.03370249,197.49,197.46,0.03417744]
["bitfinex-derivatives","SOLF0:USTF0",1738955803021,0.03370249,197.49,197.48,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738955803322,1.627,197.58,197.47,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955804624,0.03700179,197.54,197.51,0.03366141]
["bitfinex-derivatives","SOLF0:USTF0",1738955804821,0.03700179,197.54,197.51,5.09466141]
["bitfinex-derivatives","SOLF0:USTF0",1738955806225,0.03700179,197.54,197.52,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738955807628,0.03700179,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955807826,0.03700179,197.54,197.51,0.03366141]
["bitfinex-derivatives","SOLF0:USTF0",1738955808430,0.03700179,197.54,197.51,5.09486141]
["bitfinex-derivatives","SOLF0:USTF0",1738955809918,0.03700179,197.54,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955810328,0.03700179,197.54,197.51,0.03366141]
["bitfinex-derivatives","SOLF0:USTF0",1738955810720,0.03700179,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955810924,1.5983,197.63,197.53,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955811820,5.0587,197.61,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738955812023,0.03622824,197.6,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738955812228,0.03622824,197.6,197.59,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738955813329,0.03622824,197.6,197.56,0.03423565]
["bitfinex-derivatives","SOLF0:USTF0",1738955814028,0.03622824,197.6,197.58,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738955815427,0.03622824,197.6,197.59,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738955816627,1.6188,197.69,197.59,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955816828,1.6188,197.69,197.56,22.169558]
["bitfinex-derivatives","SOLF0:USTF0",1738955817033,5.0578,197.65,197.6,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738955817223,1.6188,197.69,197.56,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955817731,0.03348215,197.64,197.61,0.0335716]
["bitfinex-derivatives","SOLF0:USTF0",1738955818232,5.09158215,197.64,197.61,0.0335716]
["bitfinex-derivatives","SOLF0:USTF0",1738955818527,0.03348215,197.64,197.61,0.0335716]
["bitfinex-derivatives","SOLF0:USTF0",1738955819433,5.0584,197.62,197.61,0.0335716]
["bitfinex-derivatives","SOLF0:USTF0",1738955820327,22.1688045,197.64,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738955820535,5.0595,197.58,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738955820734,1.9349,197.63,197.51,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955820934,1.9349,197.63,197.47,22.13532235]
["bitfinex-derivatives","SOLF0:USTF0",1738955821433,1.9349,197.63,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955821635,5.0974646,197.57,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955821832,0.0375646,197.57,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955822431,0.0375646,197.57,197.53,5.09905642]
["bitfinex-derivatives","SOLF0:USTF0",1738955822937,0.0375646,197.57,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955823130,5.0602,197.55,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955824039,0.0375646,197.57,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955824239,5.0604,197.54,197.53,0.03835642]
["bitfinex-derivatives","SOLF0:USTF0",1738955827245,5.0618,197.49,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955827446,1.5931,197.56,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955827946,1.5931,197.56,197.48,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955828448,0.0340058,197.54,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955828852,5.0607,197.53,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955829142,0.0340058,197.54,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955829649,5.0608,197.53,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955830047,0.0340058,197.54,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955830646,5.0609,197.53,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955830846,0.0340058,197.54,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955831447,5.0612,197.51,197.5,0.03721797]
["bitfinex-derivatives","SOLF0:USTF0",1738955835347,5.0612,197.51,197.5,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955835544,5.0629,197.45,197.41,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738955836148,5.0629,197.45,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955836349,5.0629,197.45,197.42,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738955836550,0.03568443,197.44,197.42,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738955836854,0.03568443,197.44,197.4,0.03196397]
["bitfinex-derivatives","SOLF0:USTF0",1738955837754,1.68568443,197.44,197.41,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738955838356,1.68568443,197.44,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738955839753,1.68568443,197.44,197.43,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738955843153,11.11928603,197.6,197.42,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955843348,5.0604,197.55,197.48,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955843548,5.0604,197.55,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738955844057,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955844357,5.09920702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955847257,0.03870702,197.54,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955848352,0.03870702,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955849153,0.03870702,197.54,197.51,18.93596599]
["bitfinex-derivatives","SOLF0:USTF0",1738955849359,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955849960,5.09930702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955850960,5.0608,197.53,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955851364,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955851564,5.061,197.52,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955853568,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955853866,5.09940702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955854167,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955854367,5.0609,197.53,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955854762,0.03870702,197.54,197.51,0.03354858]
["bitfinex-derivatives","SOLF0:USTF0",1738955855568,13.84141741,197.53,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955855769,3.5363,197.52,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955856163,5.0622,197.48,197.44,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738955856765,5.09976638,197.48,197.44,5.09644266]
["bitfinex-derivatives","SOLF0:USTF0",1738955857871,5.09976638,197.48,197.44,10.73644266]
["bitfinex-derivatives","SOLF0:USTF0",1738955858172,0.03756638,197.48,197.45,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738955859471,0.03756638,197.48,197.44,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1738955860076,5.0627,197.46,197.44,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1738955861272,0.03756638,197.48,197.44,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1738955861474,5.0628,197.45,197.44,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1738955863273,0.03756638,197.48,197.44,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1738955863976,0.03756638,197.48,197.45,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738955864368,0.03756638,197.48,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955864672,150.01070621,197.58,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955864874,150.01070621,197.58,197.51,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955865078,16.219684,197.58,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955865378,5.0594,197.58,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955865778,0.03854866,197.57,197.54,0.03347511]
["bitfinex-derivatives","SOLF0:USTF0",1738955866077,0.03854866,197.57,197.48,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955866281,5.0599,197.56,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955866775,5.0602,197.55,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955871079,0.03854866,197.57,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955871977,0.03854866,197.57,197.55,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738955875477,0.03854866,197.57,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955875683,0.03854866,197.57,197.56,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738955878179,0.03854866,197.57,197.54,5.09917724]
["bitfinex-derivatives","SOLF0:USTF0",1738955878785,5.0601,197.56,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955878979,0.03854866,197.57,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955879983,5.0602,197.55,197.54,0.03897724]
["bitfinex-derivatives","SOLF0:USTF0",1738955882584,5.0611,197.52,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738955883284,5.0607,197.53,197.5,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738955883690,0.0355853,197.53,197.5,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1738955885190,0.0355853,197.53,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738955885487,0.0355853,197.53,197.5,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1738955885688,0.0355853,197.53,197.5,5.09396399]
["bitfinex-derivatives","SOLF0:USTF0",1738955885887,0.0355853,197.53,197.5,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1738955886890,5.0612,197.51,197.5,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1738955887682,0.0355853,197.53,197.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738955887683,13.84141741,197.52,197.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738955887888,5.0626,197.46,197.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738955888794,5.0628,197.45,197.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738955892003,13.84141741,197.46,197.33,17.31161741]
["bitfinex-derivatives","SOLF0:USTF0",1738955892201,5.0637,197.42,197.33,17.31161741]
["bitfinex-derivatives","SOLF0:USTF0",1738955892402,0.03509099,197.41,197.36,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955892902,1.6271,197.52,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955893094,24.27613939,197.53,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955893095,11.21024694,197.53,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955893294,16.27104694,197.53,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955893494,151.63436886,197.57,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955893495,162.8446158,197.57,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738955893698,166.64179129,197.57,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738955893899,162.8446158,197.57,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738955894092,0.03330555,197.54,197.51,0.03521595]
["bitfinex-derivatives","SOLF0:USTF0",1738955895000,18.90241741,197.52,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955895199,5.061,197.52,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955895402,5.09380555,197.54,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955895593,0.03330555,197.54,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955895994,0.03330555,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738955897898,0.03330555,197.54,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955898398,5.0607,197.53,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955898996,5.061,197.52,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955900300,18.90241741,197.52,197.51,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738955900700,13.84141741,197.52,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955900902,5.0624,197.47,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955901104,13.84141741,197.52,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955902000,0.03897633,197.47,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955903098,0.03897633,197.47,197.42,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955903307,0.03897633,197.47,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955903800,5.0608,197.53,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955904202,19.10321741,197.58,197.45,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955904599,15.38321741,197.58,197.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738955904905,0.03515945,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738955905204,5.0594,197.58,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955905400,0.03253873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955906709,0.03253873,197.54,197.5,5.09630252]
["bitfinex-derivatives","SOLF0:USTF0",1738955907300,0.03253873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955907606,5.09323873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955908302,5.09323873,197.54,197.5,5.09630252]
["bitfinex-derivatives","SOLF0:USTF0",1738955908907,5.09323873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955909709,5.09323873,197.54,197.5,5.09630252]
["bitfinex-derivatives","SOLF0:USTF0",1738955910705,5.0607,197.53,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955910906,0.03253873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955911405,5.0612,197.51,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955911801,0.03253873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955912006,5.0608,197.53,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955912307,0.03253873,197.54,197.5,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1738955912807,13.84141741,197.52,197.39,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955913209,1.8769,197.51,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738955914011,0.03291837,197.49,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738955914314,13.87433578,197.49,197.36,15.83791741]
["bitfinex-derivatives","SOLF0:USTF0",1738955914516,13.84141741,197.49,197.36,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955914807,0.03676088,197.44,197.39,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738955915002,0.03676088,197.44,197.36,13.84141741]
["bitfinex-derivatives","SOLF0:USTF0",1738955915403,0.03676088,197.44,197.38,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738955915604,0.03676088,197.44,197.34,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738955915811,0.03676088,197.44,197.34,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738955916114,5.064,197.41,197.36,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738955916414,5.064,197.4,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738955916913,0.03786914,197.39,197.35,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738955917118,0.03786914,197.39,197.3,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738955917615,0.03786914,197.39,197.32,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738955917915,0.03786914,197.39,197.26,23.78075849]
["bitfinex-derivatives","SOLF0:USTF0",1738955918108,1.4791,197.41,197.26,23.78075849]
["bitfinex-derivatives","SOLF0:USTF0",1738955918601,0.0350388,197.34,197.26,23.78075849]
["bitfinex-derivatives","SOLF0:USTF0",1738955918806,0.0350388,197.34,197.31,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738955919213,0.0350388,197.34,197.26,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738955921815,0.0350388,197.34,197.29,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738955922314,0.0350388,197.34,197.26,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738955922516,0.0350388,197.34,197.27,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738955922713,0.0350388,197.34,197.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738955923009,5.0667,197.3,197.25,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738955923315,0.0322177,197.29,197.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738955924817,0.0322177,197.29,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738955926806,5.0991177,197.29,197.25,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738955927013,5.0991177,197.29,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738955927213,0.0322177,197.29,197.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738955927713,5.0686,197.23,197.17,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1738955928013,22.17605849,197.28,197.12,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738955928216,5.0691,197.21,197.15,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738955928915,5.0692,197.2,197.15,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738955929512,0.03765661,197.22,197.08,22.17605849]
["bitfinex-derivatives","SOLF0:USTF0",1738955929718,22.2137151,197.22,197.05,23.72235849]
["bitfinex-derivatives","SOLF0:USTF0",1738955929917,22.17605849,197.22,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738955930116,0.03235852,197.15,197.05,23.72235849]
["bitfinex-derivatives","SOLF0:USTF0",1738955930811,5.10305852,197.15,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738955932215,0.03235852,197.15,197.08,22.17605849]
["bitfinex-derivatives","SOLF0:USTF0",1738955932723,0.03235852,197.15,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738955933020,5.0715,197.11,197.01,22.17605849]
["bitfinex-derivatives","SOLF0:USTF0",1738955933221,0.03235852,197.15,196.88,69.43651075]
["bitfinex-derivatives","SOLF0:USTF0",1738955933222,22.17605849,197.16,196.98,25.70175849]
["bitfinex-derivatives","SOLF0:USTF0",1738955933415,3.6043,197.15,196.99,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738955933723,0.03440463,197.08,196.99,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738955934017,0.03440463,197.08,197.05,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738955934222,0.03440463,197.08,196.99,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738955934223,0.03440463,197.08,196.98,22.17605849]
["bitfinex-derivatives","SOLF0:USTF0",1738955934420,0.03440463,197.08,196.99,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738955934620,0.03440463,197.08,197.01,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738955934821,0.03440463,197.08,196.99,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738955935728,0.03440463,197.08,197.07,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738955936518,1.6164,197.18,197.04,22.17605849]
["bitfinex-derivatives","SOLF0:USTF0",1738955936722,1.4848,197.2,197.09,13.89005568]
["bitfinex-derivatives","SOLF0:USTF0",1738955937830,0.03786185,197.16,197.13,0.03844599]
["bitfinex-derivatives","SOLF0:USTF0",1738955938124,13.89005568,197.19,197.06,13.89005568]
["bitfinex-derivatives","SOLF0:USTF0",1738955938327,13.92878142,197.16,197.13,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1738955938627,0.03872574,197.16,197.13,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1738955939817,5.10892574,197.16,197.13,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1738955940025,0.03872574,197.16,197.13,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1738955941224,5.0707,197.14,197.13,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1738955942226,22.27295945,197.16,196.99,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738955942429,22.23423371,197.13,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738955942831,2.0096,197.15,197.0,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955943030,2.0096,197.15,197.09,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738955943529,0.03784377,197.14,197.03,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955943830,0.03784377,197.14,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738955944025,0.03784377,197.14,197.03,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955944330,0.03784377,197.14,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738955944530,0.03784377,197.14,197.03,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955944732,5.0712,197.13,197.0,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955945234,0.03870202,197.08,197.0,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955945435,0.03870202,197.08,197.07,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738955948432,5.0703,197.16,197.11,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738955948631,3.5091,197.2,197.09,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955948831,3.5091,197.2,197.0,25.97423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955948832,191.0,197.23,197.12,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955949535,5.0687,197.22,197.12,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955949730,0.03820836,197.18,197.15,0.03406963]
["bitfinex-derivatives","SOLF0:USTF0",1738955950136,0.03820836,197.18,197.17,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738955951937,5.0679,197.26,197.15,0.03406963]
["bitfinex-derivatives","SOLF0:USTF0",1738955952131,191.0,197.31,197.15,22.26830334]
["bitfinex-derivatives","SOLF0:USTF0",1738955952431,191.0,197.31,197.13,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738955952432,191.0,197.31,197.18,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955952627,22.23423371,197.27,197.13,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738955952832,22.23423371,197.27,197.01,202.148]
["bitfinex-derivatives","SOLF0:USTF0",1738955952833,22.23423371,197.24,197.06,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955953035,25.97423371,197.24,197.06,22.23423371]
["bitfinex-derivatives","SOLF0:USTF0",1738955953233,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955953428,0.03666072,197.17,197.13,5.10518288]
["bitfinex-derivatives","SOLF0:USTF0",1738955953635,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955954938,0.03666072,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738955956340,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955956341,0.03666072,197.17,197.14,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738955956639,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955957038,0.03666072,197.17,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738955957337,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955957739,5.0702,197.16,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955958746,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955959840,1.94306072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955960041,5.0707,197.14,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955960644,1.94306072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955960844,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955961244,0.03666072,197.17,197.14,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738955961539,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955961744,0.03666072,197.17,197.15,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738955961941,0.03666072,197.17,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955962439,0.03666072,197.17,197.16,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738955962639,3.1188,197.26,197.13,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738955962843,3.1188,197.26,197.15,22.22742884]
["bitfinex-derivatives","SOLF0:USTF0",1738955963144,3.74,197.28,197.15,22.22742884]
["bitfinex-derivatives","SOLF0:USTF0",1738955963345,1.8702,197.29,197.15,22.22742884]
["bitfinex-derivatives","SOLF0:USTF0",1738955963541,5.0672,197.28,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738955963741,0.0375705,197.24,197.2,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1738955964436,0.0375705,197.24,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738955966845,1.8781,197.34,197.2,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1738955967144,1.8781,197.34,197.22,22.22742884]
["bitfinex-derivatives","SOLF0:USTF0",1738955967550,5.0669,197.29,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738955967744,22.22742884,197.32,197.19,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738955968046,0.03803065,197.28,197.25,0.03871266]
["bitfinex-derivatives","SOLF0:USTF0",1738955968649,5.0675,197.27,197.25,0.03871266]
["bitfinex-derivatives","SOLF0:USTF0",1738955968847,0.03803065,197.28,197.25,0.03871266]
["bitfinex-derivatives","SOLF0:USTF0",1738955969148,5.0676,197.26,197.25,0.03871266]
["bitfinex-derivatives","SOLF0:USTF0",1738955969345,0.03803065,197.28,197.13,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1738955969545,22.22742884,197.29,197.13,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1738955970448,0.03633307,197.23,197.19,5.10341382]
["bitfinex-derivatives","SOLF0:USTF0",1738955970845,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955971848,0.03633307,197.23,197.2,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738955972051,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955972552,0.03633307,197.23,197.2,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738955972849,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955974852,5.0691,197.21,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955975151,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955975351,5.0691,197.21,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955976247,5.0692,197.2,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955977352,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955977851,5.0692,197.2,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955978651,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955978852,0.03633307,197.23,197.19,5.10351382]
["bitfinex-derivatives","SOLF0:USTF0",1738955979151,0.03633307,197.23,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955979352,5.0692,197.2,197.19,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738955980848,0.03633307,197.23,197.12,13.88589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955981053,13.88589968,197.22,197.09,15.48289968]
["bitfinex-derivatives","SOLF0:USTF0",1738955981254,13.88589968,197.22,197.09,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738955982157,0.03761328,197.17,197.14,0.03559451]
["bitfinex-derivatives","SOLF0:USTF0",1738955983058,13.88589968,197.16,197.03,15.43199968]
["bitfinex-derivatives","SOLF0:USTF0",1738955983254,15.47389968,197.16,197.03,15.43199968]
["bitfinex-derivatives","SOLF0:USTF0",1738955983657,5.071,197.13,197.08,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738955984160,0.03205518,197.12,197.09,0.03814356]
["bitfinex-derivatives","SOLF0:USTF0",1738955985362,0.03205518,197.12,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738955985966,0.03205518,197.12,197.09,0.03814356]
["bitfinex-derivatives","SOLF0:USTF0",1738955986563,5.0717,197.11,197.09,0.03814356]
["bitfinex-derivatives","SOLF0:USTF0",1738955988062,0.03205518,197.12,197.0,13.88589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955988266,13.88589968,197.13,197.0,13.88589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955988267,1.9443,197.11,197.0,13.88589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955989070,1.9443,197.11,197.08,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738955989365,8.112e-05,197.07,197.06,13.88589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955989675,5.0705,197.15,197.1,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738955990375,1.588,197.16,197.06,20.42589968]
["bitfinex-derivatives","SOLF0:USTF0",1738955990568,0.03692659,197.14,197.12,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738955990768,0.03692659,197.14,197.11,0.03715866]
["bitfinex-derivatives","SOLF0:USTF0",1738955991672,0.03692659,197.14,197.13,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738955992266,2.659e-05,197.14,197.13,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738955994667,2.659e-05,197.14,197.11,0.03715866]
["bitfinex-derivatives","SOLF0:USTF0",1738955994873,2.659e-05,197.14,197.11,5.10835866]
["bitfinex-derivatives","SOLF0:USTF0",1738955995266,2.659e-05,197.14,197.11,0.03715866]
["bitfinex-derivatives","SOLF0:USTF0",1738955996573,2.659e-05,197.14,197.13,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738956001077,2.659e-05,197.14,197.11,5.10845866]
["bitfinex-derivatives","SOLF0:USTF0",1738956001980,2.659e-05,197.14,197.11,0.03715866]
["bitfinex-derivatives","SOLF0:USTF0",1738956004382,2.659e-05,197.14,197.11,5.10865866]
["bitfinex-derivatives","SOLF0:USTF0",1738956005377,2.659e-05,197.14,197.11,0.03715866]
["bitfinex-derivatives","SOLF0:USTF0",1738956005577,2.022,197.24,197.12,22.21578429]
["bitfinex-derivatives","SOLF0:USTF0",1738956005881,7.0904,197.24,197.17,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738956006084,7.0904,197.24,197.15,22.21578429]
["bitfinex-derivatives","SOLF0:USTF0",1738956006577,2.022,197.24,197.15,22.21578429]
["bitfinex-derivatives","SOLF0:USTF0",1738956006777,0.03589572,197.21,197.18,22.25064979]
["bitfinex-derivatives","SOLF0:USTF0",1738956007173,0.03538052,197.21,197.18,22.25064979]
["bitfinex-derivatives","SOLF0:USTF0",1738956007578,0.03538052,197.21,197.2,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956010987,0.03538052,197.21,197.19,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956011886,0.03538052,197.21,197.2,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956012283,16.25464956,197.34,197.18,22.25064979]
["bitfinex-derivatives","SOLF0:USTF0",1738956012483,5.066,197.33,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738956012884,5.1249,197.34,197.3,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738956013088,13.86786067,197.38,197.25,13.86786067]
["bitfinex-derivatives","SOLF0:USTF0",1738956013286,13.86786067,197.38,197.3,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1738956013589,0.03393153,197.33,197.3,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1738956014086,0.03393153,197.33,197.3,5.10172398]
["bitfinex-derivatives","SOLF0:USTF0",1738956014282,0.03393153,197.33,197.3,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1738956016089,0.03393153,197.33,197.31,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738956016690,0.03393153,197.33,197.32,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738956017384,0.03393153,197.33,197.3,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1738956017986,0.03393153,197.33,197.3,5.10152398]
["bitfinex-derivatives","SOLF0:USTF0",1738956018188,0.03393153,197.33,197.3,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1738956018385,0.03393153,197.33,197.3,22.22142541]
["bitfinex-derivatives","SOLF0:USTF0",1738956019192,0.03393153,197.33,197.32,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738956020397,100.4,197.48,197.39,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738956020590,5.0626,197.46,197.34,22.18630143]
["bitfinex-derivatives","SOLF0:USTF0",1738956020992,5.0626,197.46,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956021194,5.0628,197.45,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956021594,0.03526778,197.44,197.41,0.03428698]
["bitfinex-derivatives","SOLF0:USTF0",1738956022890,0.03526778,197.44,197.41,5.09778698]
["bitfinex-derivatives","SOLF0:USTF0",1738956024093,0.03526778,197.44,197.41,0.03428698]
["bitfinex-derivatives","SOLF0:USTF0",1738956028402,0.03526778,197.44,197.41,5.09788698]
["bitfinex-derivatives","SOLF0:USTF0",1738956028798,0.03526778,197.44,197.41,0.03428698]
["bitfinex-derivatives","SOLF0:USTF0",1738956030801,5.09836778,197.44,197.41,0.03428698]
["bitfinex-derivatives","SOLF0:USTF0",1738956030999,0.03526778,197.44,197.41,0.03428698]
["bitfinex-derivatives","SOLF0:USTF0",1738956031403,0.03526778,197.44,197.31,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738956031598,22.18630143,197.44,197.28,22.18630143]
["bitfinex-derivatives","SOLF0:USTF0",1738956031800,5.0649,197.37,197.31,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738956032001,5.0649,197.37,197.28,22.18630143]
["bitfinex-derivatives","SOLF0:USTF0",1738956032302,3.5611,197.43,197.28,22.18630143]
["bitfinex-derivatives","SOLF0:USTF0",1738956032504,0.03790489,197.34,197.31,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1738956032701,5.0653,197.36,197.28,22.18630143]
["bitfinex-derivatives","SOLF0:USTF0",1738956032901,0.03243107,197.34,197.31,0.03213216]
["bitfinex-derivatives","SOLF0:USTF0",1738956033102,5.0658,197.34,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738956033400,5.10071849,197.34,197.31,0.03797028]
["bitfinex-derivatives","SOLF0:USTF0",1738956033598,5.0658,197.33,197.31,0.03797028]
["bitfinex-derivatives","SOLF0:USTF0",1738956034105,0.03491849,197.34,197.31,0.03797028]
["bitfinex-derivatives","SOLF0:USTF0",1738956034296,5.0661,197.32,197.31,0.03797028]
["bitfinex-derivatives","SOLF0:USTF0",1738956034894,0.03491849,197.34,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738956035098,3.4176,197.33,197.23,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738956036005,0.03413812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956037203,0.03413812,197.3,197.27,13.8692694]
["bitfinex-derivatives","SOLF0:USTF0",1738956038609,0.03413812,197.3,197.27,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738956038910,0.03413812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956039812,5.10073812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956040113,0.03413812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956040312,0.03413812,197.3,197.26,5.10276291]
["bitfinex-derivatives","SOLF0:USTF0",1738956040611,0.03413812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956040912,0.03413812,197.3,197.28,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738956041111,0.03413812,197.3,197.26,0.03516291]
["bitfinex-derivatives","SOLF0:USTF0",1738956041112,3.812e-05,197.3,197.29,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956041311,3.3483,197.41,197.29,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956041506,3.3483,197.41,197.32,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956042011,3.3483,197.41,197.37,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738956042311,5.0632,197.44,197.37,5.09855266]
["bitfinex-derivatives","SOLF0:USTF0",1738956042509,0.03827525,197.41,197.37,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738956042715,0.03827525,197.41,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956043917,1.5304,197.48,197.38,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956043918,1.5304,197.48,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738956044219,6.5924,197.48,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738956045113,0.03823605,197.47,197.43,0.0387441]
["bitfinex-derivatives","SOLF0:USTF0",1738956047519,0.03823605,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956048318,0.03823605,197.47,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956048519,0.03823605,197.47,197.43,0.0387441]
["bitfinex-derivatives","SOLF0:USTF0",1738956049018,0.03823605,197.47,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956049723,0.03823605,197.47,197.43,0.0387441]
["bitfinex-derivatives","SOLF0:USTF0",1738956050025,0.03823605,197.47,197.43,8.5287441]
["bitfinex-derivatives","SOLF0:USTF0",1738956050619,0.03823605,197.47,197.44,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738956051125,0.03823605,197.47,197.43,8.5287441]
["bitfinex-derivatives","SOLF0:USTF0",1738956051825,0.03823605,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956057536,0.03823605,197.47,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956058028,0.03823605,197.47,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956061030,5.0601,197.56,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738956061436,1.875,197.59,197.47,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956061636,5.0597,197.57,197.47,22.1887861]
["bitfinex-derivatives","SOLF0:USTF0",1738956062037,0.03245771,197.54,197.51,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738956062535,0.03245771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956062836,5.0608,197.53,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956063029,0.03245771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956063427,5.09315771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956064437,5.09315771,197.54,197.5,5.09896699]
["bitfinex-derivatives","SOLF0:USTF0",1738956064633,0.03245771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956065440,0.03245771,197.54,197.51,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738956065834,0.03245771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956066229,0.03245771,197.54,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738956066839,0.03245771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956067434,5.09295771,197.54,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956068337,5.061,197.52,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956070442,5.0612,197.51,197.5,0.03756699]
["bitfinex-derivatives","SOLF0:USTF0",1738956070641,5.0612,197.51,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956070642,16.92555153,197.53,197.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1738956071041,5.0615,197.5,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956071242,16.92555153,197.53,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956071636,16.92555153,197.53,197.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1738956071942,0.03375646,197.5,197.47,0.03432631]
["bitfinex-derivatives","SOLF0:USTF0",1738956072340,0.03375646,197.5,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738956072644,3.3855,197.59,197.49,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956073047,8.4449,197.59,197.49,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956073246,3.3855,197.59,197.49,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956074045,0.0384305,197.56,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738956074246,0.0384305,197.56,197.52,13.87444981]
["bitfinex-derivatives","SOLF0:USTF0",1738956074543,0.0384305,197.56,197.53,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738956075438,0.0384305,197.56,197.55,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738956078243,0.0384305,197.56,197.54,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738956078551,0.0384305,197.56,197.52,13.87444981]
["bitfinex-derivatives","SOLF0:USTF0",1738956079145,0.0384305,197.56,197.52,18.93524981]
["bitfinex-derivatives","SOLF0:USTF0",1738956079549,0.0384305,197.56,197.53,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738956081851,5.0983305,197.56,197.52,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1738956082350,5.0607,197.53,197.52,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1738956082748,0.0384305,197.56,197.52,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1738956083250,13.87738203,197.56,197.43,22.32895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956083446,13.83895153,197.53,197.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1738956083648,13.83895153,197.53,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956083649,5.0617,197.5,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956083953,13.83895153,197.53,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956084250,5.0614,197.51,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956084450,0.03648667,197.5,197.47,0.03380097]
["bitfinex-derivatives","SOLF0:USTF0",1738956086050,0.03648667,197.5,197.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1738956086445,5.062,197.48,197.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1738956087156,5.062,197.48,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956088055,1.9119,197.49,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956088256,1.9119,197.49,197.44,5.09548007]
["bitfinex-derivatives","SOLF0:USTF0",1738956088757,1.9119,197.49,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956088958,3.4467,197.49,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956090753,5.0624,197.47,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956092057,5.0551,197.49,197.44,0.03268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956093556,5.0551,197.49,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738956093749,5.0551,197.49,197.37,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956093750,13.83895153,197.47,197.34,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956094152,13.83895153,197.47,197.36,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738956094754,0.03292561,197.43,197.4,0.03697683]
["bitfinex-derivatives","SOLF0:USTF0",1738956095054,0.03292561,197.43,197.4,13.87592836]
["bitfinex-derivatives","SOLF0:USTF0",1738956095249,191.0,197.54,197.4,27.71487989]
["bitfinex-derivatives","SOLF0:USTF0",1738956095448,13.83895153,197.56,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738956095449,23.85173474,197.56,197.48,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738956095753,14.64715615,197.56,197.49,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956095955,5.0607,197.53,197.46,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956096558,0.03716098,197.51,197.48,0.03445045]
["bitfinex-derivatives","SOLF0:USTF0",1738956098159,5.0617,197.49,197.48,0.03445045]
["bitfinex-derivatives","SOLF0:USTF0",1738956099057,5.0617,197.49,197.48,5.97445045]
["bitfinex-derivatives","SOLF0:USTF0",1738956099558,13.83895153,197.5,197.4,13.83895153]
["bitfinex-derivatives","SOLF0:USTF0",1738956100658,0.03618048,197.47,197.43,0.03520265]
["bitfinex-derivatives","SOLF0:USTF0",1738956100957,5.0622,197.47,197.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738956101158,5.09832271,197.47,197.43,0.03462376]
["bitfinex-derivatives","SOLF0:USTF0",1738956101758,0.03612271,197.47,197.43,0.03462376]
["bitfinex-derivatives","SOLF0:USTF0",1738956101959,5.0625,197.46,197.43,0.03462376]
["bitfinex-derivatives","SOLF0:USTF0",1738956102255,22.16044213,197.46,197.29,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956102458,22.16044213,197.43,197.26,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956103457,0.03781869,197.36,197.33,0.03327587]
["bitfinex-derivatives","SOLF0:USTF0",1738956103956,0.03510055,197.36,197.33,0.0348902]
["bitfinex-derivatives","SOLF0:USTF0",1738956104556,0.03510055,197.36,197.2,50.22523761]
["bitfinex-derivatives","SOLF0:USTF0",1738956104956,22.16044213,197.34,197.2,28.06479548]
["bitfinex-derivatives","SOLF0:USTF0",1738956105159,22.16044213,197.34,197.23,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738956105452,22.16044213,197.34,197.2,28.06479548]
["bitfinex-derivatives","SOLF0:USTF0",1738956105653,5.0679,197.25,197.2,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956106255,0.03220246,197.24,197.2,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956107151,0.03220246,197.24,197.13,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738956107355,0.03220246,197.24,197.21,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956107753,0.03220246,197.24,197.15,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956107955,0.03220246,197.24,197.13,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738956108157,5.0689,197.21,197.13,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738956108559,5.0689,197.21,197.13,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1738956108864,0.03834283,197.19,197.13,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738956109363,0.03834283,197.19,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738956109862,0.03834283,197.19,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956110253,22.16044213,197.23,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956110458,0.03890724,197.15,197.09,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738956113863,0.03890724,197.15,197.11,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738956114065,0.03890724,197.15,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956114258,0.03890724,197.15,197.1,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956116063,0.03890724,197.15,197.14,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738956118161,1.6265,197.24,197.18,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738956118365,24.18314213,197.29,197.13,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956119269,24.18314213,197.29,197.19,5.10654625]
["bitfinex-derivatives","SOLF0:USTF0",1738956119270,0.03868763,197.22,197.19,5.10654625]
["bitfinex-derivatives","SOLF0:USTF0",1738956119870,0.03868763,197.22,197.19,0.03714625]
["bitfinex-derivatives","SOLF0:USTF0",1738956120468,5.0692,197.2,197.19,0.03714625]
["bitfinex-derivatives","SOLF0:USTF0",1738956121166,0.03868763,197.22,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956121360,5.0706,197.15,197.06,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738956121763,22.16044213,197.2,197.06,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738956121964,1.995,197.19,197.06,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738956122261,1.995,197.19,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738956122464,0.03323837,197.14,197.09,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738956122863,0.03323837,197.14,197.03,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956123062,1.995,197.19,197.03,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956123266,0.03610581,197.1,197.03,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738956123459,5.0735,197.03,196.96,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738956123660,22.16044213,197.08,196.91,25.75754213]
["bitfinex-derivatives","SOLF0:USTF0",1738956123864,2.0211,197.07,196.91,25.75754213]
["bitfinex-derivatives","SOLF0:USTF0",1738956124060,5.1126441,197.01,196.94,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738956124264,0.0384441,197.01,196.88,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956124667,5.0743,197.0,196.88,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956124862,0.03255657,196.96,196.88,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956125166,5.0756,196.95,196.88,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738956125360,5.0756,196.95,196.87,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738956125772,0.03255657,196.96,196.88,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738956125973,0.03255657,196.96,196.88,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956126462,0.03255657,196.96,196.94,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738956126660,1.5432,197.04,196.91,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956127367,5.073,197.05,196.96,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738956127675,2.0211,197.07,196.94,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956127963,0.03307467,197.02,196.99,0.03237132]
["bitfinex-derivatives","SOLF0:USTF0",1738956129368,0.03307467,197.02,196.99,5.10697132]
["bitfinex-derivatives","SOLF0:USTF0",1738956129871,0.03307467,197.02,196.99,0.03237132]
["bitfinex-derivatives","SOLF0:USTF0",1738956131369,5.0741,197.01,196.99,0.03237132]
["bitfinex-derivatives","SOLF0:USTF0",1738956131977,0.03307467,197.02,197.0,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738956132574,0.03307467,197.02,197.01,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738956134070,55.67108482,197.1,197.0,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956134270,55.67108482,197.1,197.0,23.74474213]
["bitfinex-derivatives","SOLF0:USTF0",1738956134271,50.59908482,197.1,197.0,23.74474213]
["bitfinex-derivatives","SOLF0:USTF0",1738956134871,50.59908482,197.1,197.0,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738956135371,0.03519189,197.07,197.03,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1738956136476,5.0733,197.04,197.03,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1738956136679,0.03519189,197.07,196.95,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738956136875,22.16044213,197.08,196.95,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738956137071,5.074,197.02,196.95,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738956137380,22.16044213,197.08,196.95,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738956137580,5.0736,197.03,196.97,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738956137774,0.0374682,197.03,197.0,0.0326686]
["bitfinex-derivatives","SOLF0:USTF0",1738956137970,0.0374682,197.03,196.8,224.31934213]
["bitfinex-derivatives","SOLF0:USTF0",1738956137971,3.78,197.03,196.87,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956138177,3.78,197.03,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738956138373,3.3653,197.02,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738956138689,5.0748,196.99,196.89,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738956138979,3.3653,197.02,196.85,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738956139183,0.0353401,196.96,196.91,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738956139682,0.0353401,196.96,196.93,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738956139983,0.0353401,196.96,196.87,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956140683,0.0353401,196.96,196.9,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956141479,0.0353401,196.96,196.93,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738956141786,0.0353401,196.96,196.9,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956142583,0.0353401,196.96,196.93,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738956143090,0.0353401,196.96,196.94,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738956143778,0.0353401,196.96,196.95,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738956143973,1.4957,197.06,196.93,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956144178,1.4957,197.06,196.94,0.03728941]
["bitfinex-derivatives","SOLF0:USTF0",1738956144379,5.0736,197.03,196.93,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956145086,0.03608083,197.0,196.98,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738956145286,5.0733,197.04,196.98,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738956145587,0.03470725,197.01,196.97,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1738956145787,5.0259,197.12,196.97,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956146087,0.03890206,197.01,196.97,22.19522141]
["bitfinex-derivatives","SOLF0:USTF0",1738956146385,5.0726,197.07,197.01,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738956146778,0.03230629,197.06,197.02,0.03552232]
["bitfinex-derivatives","SOLF0:USTF0",1738956146980,6.29e-06,197.06,197.02,0.03552232]
["bitfinex-derivatives","SOLF0:USTF0",1738956147488,6.29e-06,197.06,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738956147684,6.29e-06,197.06,197.02,1.61932232]
["bitfinex-derivatives","SOLF0:USTF0",1738956148789,6.29e-06,197.06,197.02,0.03552232]
["bitfinex-derivatives","SOLF0:USTF0",1738956149588,6.29e-06,197.06,197.04,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738956149983,6.29e-06,197.06,197.02,0.03552232]
["bitfinex-derivatives","SOLF0:USTF0",1738956150387,6.29e-06,197.06,197.02,1.67932232]
["bitfinex-derivatives","SOLF0:USTF0",1738956150790,6.29e-06,197.06,197.04,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738956150990,6.29e-06,197.06,197.02,1.67932232]
["bitfinex-derivatives","SOLF0:USTF0",1738956152290,6.29e-06,197.06,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738956152490,6.29e-06,197.06,197.02,1.67932232]
["bitfinex-derivatives","SOLF0:USTF0",1738956152892,6.29e-06,197.06,197.05,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738956153294,3.4272,197.18,197.04,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956153587,3.4272,197.18,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956153984,1.616,197.19,197.07,22.16044213]
["bitfinex-derivatives","SOLF0:USTF0",1738956154187,3.8,197.23,197.08,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1738956154387,3.8,197.23,197.08,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738956154595,0.03492515,197.17,197.14,0.03497232]
["bitfinex-derivatives","SOLF0:USTF0",1738956156895,5.0705,197.15,197.14,0.03497232]
["bitfinex-derivatives","SOLF0:USTF0",1738956158287,5.0725,197.07,197.03,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738956158487,5.0725,197.07,197.02,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738956158692,22.16044213,197.13,197.02,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738956158895,5.0718,197.1,197.02,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738956159093,22.16044213,197.13,197.02,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738956159293,22.16044213,197.13,196.95,25.74434213]
["bitfinex-derivatives","SOLF0:USTF0",1738956159493,5.0728,197.07,197.06,0.03659326]
["bitfinex-derivatives","SOLF0:USTF0",1738956159689,0.0383207,197.09,197.02,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738956160089,5.0723,197.08,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956160295,0.0383207,197.09,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956160900,5.0727,197.07,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956161094,0.0383207,197.09,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956161301,5.1104207,197.09,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956162902,0.0383207,197.09,197.05,5.10506612]
["bitfinex-derivatives","SOLF0:USTF0",1738956163602,5.1103207,197.09,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956165002,0.0383207,197.09,197.06,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738956165199,0.0383207,197.09,197.05,0.03206612]
["bitfinex-derivatives","SOLF0:USTF0",1738956165594,0.0383207,197.09,197.08,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738956168700,0.0383207,197.09,197.06,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738956169606,0.0383207,197.09,197.07,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738956169805,0.0383207,197.09,197.05,1.98056612]
["bitfinex-derivatives","SOLF0:USTF0",1738956170302,0.0383207,197.09,197.08,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738956171409,0.0383207,197.09,197.05,1.98056612]
["bitfinex-derivatives","SOLF0:USTF0",1738956171609,0.0383207,197.09,197.06,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738956172514,0.0383207,197.09,197.08,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738956173710,25.53734213,197.22,197.12,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738956173912,5.0702,197.17,197.12,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738956174112,3.3769,197.22,197.11,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738956174815,3.3769,197.22,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956174816,0.0321469,197.18,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956175217,5.0704,197.16,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956180321,5.07,197.17,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956180517,0.0321469,197.18,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956180720,5.0699,197.17,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956181017,0.0321469,197.18,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956181821,5.0699,197.17,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956182021,0.0321469,197.18,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956182716,5.0699,197.17,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956183212,0.0321469,197.18,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956183418,5.0702,197.16,197.15,0.03347975]
["bitfinex-derivatives","SOLF0:USTF0",1738956184023,5.0714,197.12,197.06,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738956184227,13.89222675,197.18,197.06,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738956184420,13.89222675,197.15,197.06,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738956184721,5.0712,197.13,197.08,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738956184922,13.89222675,197.15,197.08,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738956185122,0.03813972,197.12,197.09,0.0351705]
["bitfinex-derivatives","SOLF0:USTF0",1738956185321,5.10953972,197.12,197.09,0.0351705]
["bitfinex-derivatives","SOLF0:USTF0",1738956186319,5.0715,197.11,197.09,0.0351705]
["bitfinex-derivatives","SOLF0:USTF0",1738956186716,0.03813972,197.12,197.1,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738956187027,0.03813972,197.12,197.11,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956187317,149.96694675,197.23,197.11,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956187523,143.91882221,197.23,197.16,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956187926,5.0684,197.23,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738956188118,5.0687,197.22,197.17,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738956188424,5.10759544,197.22,197.18,0.03335763]
["bitfinex-derivatives","SOLF0:USTF0",1738956188923,0.03889544,197.22,197.18,0.03335763]
["bitfinex-derivatives","SOLF0:USTF0",1738956189720,5.10779544,197.22,197.18,0.03335763]
["bitfinex-derivatives","SOLF0:USTF0",1738956190626,0.03889544,197.22,197.19,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956191126,0.03889544,197.22,197.21,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738956191725,5.0669,197.3,197.24,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738956191927,5.0669,197.3,197.22,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956192120,163.90373094,197.33,197.22,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956192321,162.32813094,197.33,197.22,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956192927,0.03731493,197.29,197.26,0.03378223]
["bitfinex-derivatives","SOLF0:USTF0",1738956193730,0.03731493,197.29,197.28,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956194223,140.49202221,197.38,197.28,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956195526,140.49202221,197.38,197.31,0.03739187]
["bitfinex-derivatives","SOLF0:USTF0",1738956195527,0.03411974,197.35,197.31,0.03739187]
["bitfinex-derivatives","SOLF0:USTF0",1738956195728,0.03411974,197.35,197.31,5.10349187]
["bitfinex-derivatives","SOLF0:USTF0",1738956195928,0.03411974,197.35,197.31,0.03739187]
["bitfinex-derivatives","SOLF0:USTF0",1738956196727,0.03411974,197.35,197.31,13.92961862]
["bitfinex-derivatives","SOLF0:USTF0",1738956197322,0.03411974,197.35,197.34,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738956198027,0.03411974,197.35,197.32,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738956199628,0.03411974,197.35,197.31,13.92961862]
["bitfinex-derivatives","SOLF0:USTF0",1738956199829,0.03411974,197.35,197.33,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738956204829,6.6797,197.44,197.34,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956205128,1.6167,197.44,197.34,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956205629,1.6167,197.44,197.31,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956206026,0.03708369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956207630,5.0647,197.38,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956208332,5.10148369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956208833,0.03708369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956210030,0.03708369,197.39,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738956216636,0.03708369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956217133,0.03708369,197.39,197.36,5.09788922]
["bitfinex-derivatives","SOLF0:USTF0",1738956217338,0.03708369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956218341,0.03708369,197.39,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738956218536,0.03708369,197.39,197.36,0.03298922]
["bitfinex-derivatives","SOLF0:USTF0",1738956219040,0.03708369,197.39,197.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738956219242,13.89222675,197.52,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956219434,13.89222675,197.52,197.4,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956219638,5.0617,197.49,197.44,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956220139,5.0615,197.51,197.45,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738956220337,0.03461948,197.48,197.45,5.09919307]
["bitfinex-derivatives","SOLF0:USTF0",1738956220540,0.03461948,197.48,197.45,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1738956221340,5.0625,197.46,197.45,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1738956222744,0.03461948,197.48,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956222942,5.0633,197.43,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956223250,13.89222675,197.49,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956223947,0.03797532,197.45,197.41,0.03903564]
["bitfinex-derivatives","SOLF0:USTF0",1738956224148,17.22182675,197.53,197.4,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956224345,0.03434802,197.45,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738956224538,5.0625,197.46,197.42,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738956224741,5.0625,197.46,197.42,5.10228668]
["bitfinex-derivatives","SOLF0:USTF0",1738956224742,0.03621088,197.45,197.42,5.10228668]
["bitfinex-derivatives","SOLF0:USTF0",1738956226453,0.03621088,197.45,197.42,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1738956229550,0.03621088,197.45,197.42,5.10248668]
["bitfinex-derivatives","SOLF0:USTF0",1738956229748,0.03621088,197.45,197.42,14.98248668]
["bitfinex-derivatives","SOLF0:USTF0",1738956229950,0.03621088,197.45,197.42,9.91898668]
["bitfinex-derivatives","SOLF0:USTF0",1738956231046,0.03621088,197.45,197.43,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738956231948,0.03621088,197.45,197.42,9.91898668]
["bitfinex-derivatives","SOLF0:USTF0",1738956232150,0.03621088,197.45,197.42,14.98238668]
["bitfinex-derivatives","SOLF0:USTF0",1738956232755,0.03621088,197.45,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738956233952,0.03621088,197.45,197.44,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956235355,0.03621088,197.45,197.43,18.95542675]
["bitfinex-derivatives","SOLF0:USTF0",1738956235549,0.03621088,197.45,197.42,9.91898668]
["bitfinex-derivatives","SOLF0:USTF0",1738956237452,5.0633,197.43,197.42,9.91898668]
["bitfinex-derivatives","SOLF0:USTF0",1738956240459,5.0643,197.4,197.31,17.36752675]
["bitfinex-derivatives","SOLF0:USTF0",1738956240755,2.0061,197.44,197.34,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956241057,2.0061,197.44,197.31,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738956241058,2.0061,197.44,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956241359,1.5604,197.46,197.37,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956241562,6.623,197.46,197.43,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738956241861,0.03352488,197.43,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956242050,0.03352488,197.43,197.4,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738956242857,0.03352488,197.43,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956243054,0.03352488,197.43,197.39,5.09758743]
["bitfinex-derivatives","SOLF0:USTF0",1738956243256,5.09682488,197.43,197.39,5.09758743]
["bitfinex-derivatives","SOLF0:USTF0",1738956243656,0.03352488,197.43,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956243859,5.0637,197.42,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956244061,0.03352488,197.43,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956246264,0.03352488,197.43,197.4,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956246468,0.03352488,197.43,197.39,0.03348743]
["bitfinex-derivatives","SOLF0:USTF0",1738956247359,1.8993,197.5,197.41,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956247560,11.17818293,197.53,197.44,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956247861,138.85042221,197.54,197.44,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956248165,5.0613,197.51,197.46,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956248368,138.85042221,197.54,197.44,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956248567,0.03590484,197.5,197.47,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738956249566,5.062,197.48,197.47,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738956251066,5.0618,197.49,197.47,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738956251467,0.03590484,197.5,197.47,0.03207639]
["bitfinex-derivatives","SOLF0:USTF0",1738956251871,0.03590484,197.5,197.49,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738956257767,15.98411568,197.6,197.47,13.92430314]
["bitfinex-derivatives","SOLF0:USTF0",1738956257768,11.17021568,197.6,197.47,13.92430314]
["bitfinex-derivatives","SOLF0:USTF0",1738956258075,13.89222675,197.59,197.47,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956258571,13.89222675,197.59,197.44,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956258771,13.89222675,197.56,197.44,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956258974,0.03266998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956260466,5.09346998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956261368,0.03266998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956262973,5.0611,197.52,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956263377,0.03266998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956264076,0.03266998,197.53,197.5,5.09498882]
["bitfinex-derivatives","SOLF0:USTF0",1738956264275,5.09336998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956264877,0.03266998,197.53,197.51,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738956267179,0.03266998,197.53,197.5,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1738956267378,0.03266998,197.53,197.5,5.09498882]
["bitfinex-derivatives","SOLF0:USTF0",1738956268182,0.03266998,197.53,197.51,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738956268877,0.03266998,197.53,197.52,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738956269880,4.9852,197.65,197.5,13.92581557]
["bitfinex-derivatives","SOLF0:USTF0",1738956270082,167.32875827,197.66,197.54,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956270278,5.0584,197.62,197.54,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956270878,0.03333239,197.6,197.54,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956271082,0.03333239,197.6,197.56,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1738956271584,0.03333239,197.6,197.57,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956272281,138.85042221,197.69,197.57,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956272787,5.0571,197.68,197.61,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738956273084,5.0571,197.68,197.57,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956273280,5.0571,197.68,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738956273486,0.03409795,197.64,197.62,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738956274284,0.03409795,197.64,197.61,0.03737273]
["bitfinex-derivatives","SOLF0:USTF0",1738956274990,5.0582,197.63,197.61,0.03737273]
["bitfinex-derivatives","SOLF0:USTF0",1738956277185,0.03409795,197.64,197.61,0.03737273]
["bitfinex-derivatives","SOLF0:USTF0",1738956277680,0.03409795,197.64,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738956278690,50.44153103,197.72,197.61,0.03737273]
["bitfinex-derivatives","SOLF0:USTF0",1738956278889,5.0564,197.7,197.64,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738956279090,50.44153103,197.72,197.6,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956279295,64.33375778,197.72,197.6,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956279494,64.33375778,197.72,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738956279495,5.0571,197.68,197.62,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738956279698,64.33375778,197.72,197.59,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1738956279893,0.03306416,197.67,197.63,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1738956280197,5.09036416,197.67,197.63,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1738956280397,0.03306416,197.67,197.63,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1738956280697,0.03306416,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738956280995,13.89222675,197.75,197.63,13.930305]
["bitfinex-derivatives","SOLF0:USTF0",1738956281299,5.056,197.72,197.67,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738956281795,15.90462675,197.78,197.63,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956282005,0.03517697,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956282199,5.0555,197.74,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956282399,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956282700,5.0565,197.7,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956283001,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956283197,5.0566,197.69,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956284198,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956285697,5.09194772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956286696,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956286898,5.0566,197.69,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956289003,5.0564,197.7,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956290706,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956290906,5.0566,197.7,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956291203,0.03584772,197.71,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956291409,5.0566,197.69,197.68,0.03871661]
["bitfinex-derivatives","SOLF0:USTF0",1738956292907,5.0577,197.65,197.61,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738956293210,13.89222675,197.69,197.58,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738956293908,13.89222675,197.69,197.54,15.52192675]
["bitfinex-derivatives","SOLF0:USTF0",1738956294107,0.03502543,197.65,197.62,0.03763293]
["bitfinex-derivatives","SOLF0:USTF0",1738956294312,5.0581,197.63,197.62,0.03763293]
["bitfinex-derivatives","SOLF0:USTF0",1738956298614,5.0579,197.64,197.62,0.03763293]
["bitfinex-derivatives","SOLF0:USTF0",1738956300419,0.03502543,197.65,197.62,0.03763293]
["bitfinex-derivatives","SOLF0:USTF0",1738956300816,0.03502543,197.65,197.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738956302222,1.6314,197.74,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738956302422,5.0559,197.72,197.67,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738956303127,0.03307998,197.71,197.68,5.09138242]
["bitfinex-derivatives","SOLF0:USTF0",1738956303416,0.03307998,197.71,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956303923,5.08917998,197.71,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956304123,0.03307998,197.71,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956304321,5.0564,197.7,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956304821,0.03307998,197.71,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956305023,5.0564,197.7,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956305224,0.03307998,197.71,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956305623,5.0566,197.69,197.68,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1738956306219,13.89222675,197.69,197.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738956306522,5.0569,197.68,197.67,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738956306727,17.61222675,197.69,197.55,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738956307025,5.0587,197.61,197.55,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738956307225,5.0587,197.61,197.57,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738956307521,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956309326,0.03608544,197.6,197.57,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956311229,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956311832,5.0592,197.59,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956312325,5.0597,197.57,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956314030,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956314231,5.0594,197.59,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956315026,5.0594,197.58,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956317129,5.0597,197.57,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956318327,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956318932,5.0595,197.58,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956320534,5.09508544,197.6,197.57,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738956321034,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956321231,5.0592,197.59,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956321530,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956321731,5.0592,197.59,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956322434,5.09508544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956322734,0.03608544,197.6,197.56,0.03616011]
["bitfinex-derivatives","SOLF0:USTF0",1738956324032,0.03608544,197.6,197.57,13.89222675]
["bitfinex-derivatives","SOLF0:USTF0",1738956324424,0.03608544,197.6,197.57,19.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1738956324627,0.03608544,197.6,197.59,8.8472133]
["bitfinex-derivatives","SOLF0:USTF0",1738956324830,0.03608544,197.6,197.59,13.9064133]
["bitfinex-derivatives","SOLF0:USTF0",1738956325235,0.03608544,197.6,197.59,8.8472133]
["bitfinex-derivatives","SOLF0:USTF0",1738956326635,0.03608544,197.6,197.59,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738956328237,13.82563045,197.72,197.62,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738956328435,5.0568,197.69,197.59,13.82563045]
["bitfinex-derivatives","SOLF0:USTF0",1738956328635,5.0568,197.69,197.62,13.82563045]
["bitfinex-derivatives","SOLF0:USTF0",1738956329535,0.03349719,197.67,197.64,0.03660195]
["bitfinex-derivatives","SOLF0:USTF0",1738956329735,0.03349719,197.67,197.65,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738956331538,0.03349719,197.67,197.66,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738956334638,5.0556,197.73,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738956335333,5.0559,197.72,197.68,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738956335542,13.82563045,197.75,197.66,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956335740,13.85780912,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956335939,5.0565,197.7,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956338336,5.0561,197.71,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956338833,0.03217867,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956340142,0.03217867,197.72,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738956340441,0.03217867,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956340841,0.03217867,197.72,197.68,5.09375712]
["bitfinex-derivatives","SOLF0:USTF0",1738956341534,5.0564,197.7,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956341940,0.03217867,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956342848,5.0562,197.71,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956346148,0.03217867,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956346338,5.0566,197.7,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956346539,0.03217867,197.72,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956346843,8.84376433,197.71,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956347841,5.0564,197.7,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956356653,5.0566,197.69,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956356946,8.84376433,197.71,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956357352,5.0561,197.71,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956358456,5.0564,197.7,197.68,0.03695712]
["bitfinex-derivatives","SOLF0:USTF0",1738956359859,5.08807867,197.72,197.69,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738956360257,0.03217867,197.72,197.68,8.88072145]
["bitfinex-derivatives","SOLF0:USTF0",1738956360760,0.03217867,197.72,197.71,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738956362860,5.0546,197.77,197.74,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738956363261,138.85042221,197.78,197.65,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738956363563,8.84376433,197.75,197.68,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956364062,5.09114492,197.73,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956364257,8.87930925,197.73,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956364855,5.0561,197.72,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956367360,5.09114492,197.73,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956368357,0.03554492,197.73,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956368561,8.84376433,197.71,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956369763,13.89986433,197.71,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956369954,8.87930925,197.73,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956370463,5.0561,197.71,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956374759,13.89986433,197.71,197.7,0.03718187]
["bitfinex-derivatives","SOLF0:USTF0",1738956376258,8.84376433,197.71,197.62,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956376563,8.84376433,197.68,197.63,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738956376959,8.84376433,197.68,197.62,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956377358,0.0349234,197.67,197.66,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956377560,5.056,197.72,197.68,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738956377763,5.056,197.72,197.69,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956377963,5.09142335,197.72,197.69,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956379359,5.0562,197.71,197.69,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956381666,5.09132335,197.72,197.69,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956381861,0.03542335,197.72,197.71,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956382864,0.03542335,197.72,197.7,0.03825639]
["bitfinex-derivatives","SOLF0:USTF0",1738956384261,5.0561,197.71,197.7,0.03825639]
["bitfinex-derivatives","SOLF0:USTF0",1738956388160,0.03542335,197.72,197.7,0.03825639]
["bitfinex-derivatives","SOLF0:USTF0",1738956388362,0.03542335,197.72,197.71,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956388563,138.85042221,197.76,197.71,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956388763,138.85042221,197.76,197.75,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956389068,138.85042221,197.77,197.75,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956389862,138.85042221,197.77,197.75,13.89886433]
["bitfinex-derivatives","SOLF0:USTF0",1738956391065,0.03348654,197.78,197.75,13.89886433]
["bitfinex-derivatives","SOLF0:USTF0",1738956391867,0.03348654,197.78,197.75,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956392761,0.03348654,197.78,197.74,0.03870587]
["bitfinex-derivatives","SOLF0:USTF0",1738956392966,8.87725087,197.78,197.74,0.03870587]
["bitfinex-derivatives","SOLF0:USTF0",1738956393865,5.0555,197.76,197.74,0.03870587]
["bitfinex-derivatives","SOLF0:USTF0",1738956396472,5.0556,197.75,197.74,0.03870587]
["bitfinex-derivatives","SOLF0:USTF0",1738956405168,5.0556,197.75,197.74,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738956419384,5.0581,197.65,197.62,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956419785,8.84376433,197.7,197.62,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956420189,5.0582,197.65,197.62,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956420391,8.84376433,197.68,197.6,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956420585,5.0586,197.63,197.62,0.03696491]
["bitfinex-derivatives","SOLF0:USTF0",1738956420990,8.84376433,197.64,197.56,14.02336433]
["bitfinex-derivatives","SOLF0:USTF0",1738956421195,13.90266433,197.62,197.61,0.03421339]
["bitfinex-derivatives","SOLF0:USTF0",1738956421398,13.90266433,197.62,197.61,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956421591,8.84376433,197.62,197.56,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956422794,8.84376433,197.62,197.57,0.03474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956424691,8.84376433,197.62,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956424994,5.0599,197.58,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956426195,0.03869978,197.59,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956426397,5.09839978,197.59,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956428501,5.0599,197.58,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956432398,13.90366433,197.58,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956433092,5.0599,197.58,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956433499,13.90366433,197.58,197.57,8.70474383]
["bitfinex-derivatives","SOLF0:USTF0",1738956440707,13.90366433,197.58,197.57,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956441000,5.0614,197.53,197.5,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956441602,5.0614,197.53,197.49,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738956441603,5.0615,197.52,197.49,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738956441805,0.03588615,197.53,197.49,5.14237878]
["bitfinex-derivatives","SOLF0:USTF0",1738956442105,5.0617,197.52,197.49,5.14237878]
["bitfinex-derivatives","SOLF0:USTF0",1738956442607,0.03588615,197.53,197.49,5.14237878]
["bitfinex-derivatives","SOLF0:USTF0",1738956443406,5.0615,197.52,197.49,10.20457878]
["bitfinex-derivatives","SOLF0:USTF0",1738956443904,0.03588615,197.53,197.49,5.14237878]
["bitfinex-derivatives","SOLF0:USTF0",1738956444107,5.09718615,197.53,197.5,13.90566433]
["bitfinex-derivatives","SOLF0:USTF0",1738956444503,0.03588615,197.53,197.5,13.90566433]
["bitfinex-derivatives","SOLF0:USTF0",1738956445609,0.03588615,197.53,197.49,1.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1738956446807,5.062,197.5,197.49,1.54817878]
["bitfinex-derivatives","SOLF0:USTF0",1738956447809,13.90576433,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956448198,5.062,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956449503,13.90576433,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956451308,5.062,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956453303,5.0618,197.51,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956453908,5.0615,197.52,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956454416,5.0615,197.52,197.49,5.09427878]
["bitfinex-derivatives","SOLF0:USTF0",1738956458122,0.03588615,197.53,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956458324,5.0617,197.51,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956459424,13.90576433,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956461125,5.062,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956465127,13.90576433,197.5,197.49,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956467622,13.90576433,197.5,197.49,8.15207878]
["bitfinex-derivatives","SOLF0:USTF0",1738956469932,13.90576433,197.5,197.49,0.25507878]
["bitfinex-derivatives","SOLF0:USTF0",1738956470226,5.0634,197.45,197.42,13.90776433]
["bitfinex-derivatives","SOLF0:USTF0",1738956470530,8.84376433,197.48,197.4,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956470730,5.0637,197.44,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738956471125,5.09617026,197.44,197.41,5.09817074]
["bitfinex-derivatives","SOLF0:USTF0",1738956472130,5.064,197.43,197.41,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1738956473133,5.064,197.43,197.41,5.09817074]
["bitfinex-derivatives","SOLF0:USTF0",1738956473536,5.09607026,197.44,197.41,5.09817074]
["bitfinex-derivatives","SOLF0:USTF0",1738956474037,0.03247026,197.44,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738956474232,0.03247026,197.44,197.42,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956475836,0.03247026,197.44,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738956476637,5.09617026,197.44,197.41,5.09797074]
["bitfinex-derivatives","SOLF0:USTF0",1738956477537,5.09617026,197.44,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956478237,0.03247026,197.44,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956478739,0.03247026,197.44,197.41,5.09807074]
["bitfinex-derivatives","SOLF0:USTF0",1738956479731,5.09607026,197.44,197.41,5.09807074]
["bitfinex-derivatives","SOLF0:USTF0",1738956480337,0.03247026,197.44,197.41,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1738956480538,5.064,197.42,197.41,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1738956482040,5.0654,197.37,197.34,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956482240,8.84376433,197.4,197.32,10.39376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956482539,5.0651,197.38,197.32,10.39376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956483036,8.84376433,197.42,197.34,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956483236,0.0358298,197.37,197.36,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956483633,0.03695944,197.38,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738956484433,0.03695944,197.38,197.35,0.03379739]
["bitfinex-derivatives","SOLF0:USTF0",1738956485739,5.0653,197.37,197.35,0.03379739]
["bitfinex-derivatives","SOLF0:USTF0",1738956487333,5.0656,197.36,197.35,0.03379739]
["bitfinex-derivatives","SOLF0:USTF0",1738956488333,5.0653,197.37,197.35,0.03379739]
["bitfinex-derivatives","SOLF0:USTF0",1738956488634,0.03695944,197.38,197.35,0.03379739]
["bitfinex-derivatives","SOLF0:USTF0",1738956489539,0.03695944,197.38,197.36,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956490637,0.03695944,197.38,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738956492740,5.0634,197.45,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738956493044,5.0634,197.45,197.4,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956493244,5.063,197.47,197.42,13.90756433]
["bitfinex-derivatives","SOLF0:USTF0",1738956493941,0.03666403,197.46,197.44,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956495546,5.09976403,197.46,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956495746,8.88042836,197.46,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956496245,5.0633,197.45,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956496944,0.03666403,197.46,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956497244,0.03666403,197.46,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738956498039,5.0634,197.45,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956498241,8.84376433,197.44,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956498640,13.90726433,197.44,197.43,0.03886696]
["bitfinex-derivatives","SOLF0:USTF0",1738956500444,8.84376433,197.44,197.37,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738956500746,5.0646,197.4,197.37,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738956501648,5.10067127,197.4,197.37,7.06561195]
["bitfinex-derivatives","SOLF0:USTF0",1738956502147,5.10067127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956502746,5.065,197.39,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956502948,8.8798356,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956503348,0.03607127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956503751,5.0648,197.39,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956505251,0.03607127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956505451,0.03607127,197.4,197.38,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956506149,0.03607127,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738956510856,0.03607127,197.4,197.38,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956511857,0.03607127,197.4,197.38,13.90876433]
["bitfinex-derivatives","SOLF0:USTF0",1738956514860,0.03607127,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738956516560,0.03607127,197.4,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738956518858,0.03607127,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738956541186,0.03607127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956541387,8.8798356,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956541691,8.84376433,197.38,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956542892,13.90886433,197.38,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956545791,0.03607127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956546184,0.03607127,197.4,197.37,5.09751195]
["bitfinex-derivatives","SOLF0:USTF0",1738956546390,0.03607127,197.4,197.37,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738956547592,138.88649348,197.4,197.37,5.09771195]
["bitfinex-derivatives","SOLF0:USTF0",1738956547790,138.88649348,197.4,197.38,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956548795,138.88649348,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738956548996,5.0637,197.44,197.38,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956548997,133.95209348,197.42,197.38,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956549197,133.95209348,197.42,197.41,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956549895,133.95209348,197.42,197.41,13.90806433]
["bitfinex-derivatives","SOLF0:USTF0",1738956550294,133.95209348,197.42,197.41,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956551496,0.03618041,197.43,197.41,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956558806,174.36613996,197.47,197.41,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956559002,174.36613996,197.47,197.46,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956559404,174.36613996,197.47,197.46,13.90676433]
["bitfinex-derivatives","SOLF0:USTF0",1738956561510,174.36613996,197.47,197.46,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956561809,174.36613996,197.47,197.45,0.0382761]
["bitfinex-derivatives","SOLF0:USTF0",1738956562010,5.063,197.46,197.45,0.0382761]
["bitfinex-derivatives","SOLF0:USTF0",1738956563707,0.03288157,197.48,197.45,0.0382761]
["bitfinex-derivatives","SOLF0:USTF0",1738956564510,0.03288157,197.48,197.46,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956565213,138.68182241,197.49,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738956565414,138.68182241,197.49,197.48,13.90626433]
["bitfinex-derivatives","SOLF0:USTF0",1738956565615,17.73606304,197.49,197.48,13.90626433]
["bitfinex-derivatives","SOLF0:USTF0",1738956565913,166.8229738,197.5,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738956566113,166.8229738,197.5,197.48,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956566114,209.9602627,197.59,197.48,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956566309,209.9602627,197.59,197.54,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956566513,0.03546367,197.55,197.54,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956570719,0.03546367,197.55,197.52,0.03299772]
["bitfinex-derivatives","SOLF0:USTF0",1738956570720,0.03546367,197.55,197.52,13.93796205]
["bitfinex-derivatives","SOLF0:USTF0",1738956571815,0.03546367,197.55,197.52,8.87676205]
["bitfinex-derivatives","SOLF0:USTF0",1738956572016,0.03546367,197.55,197.53,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738956572821,5.0612,197.54,197.52,0.03299772]
["bitfinex-derivatives","SOLF0:USTF0",1738956576024,5.0612,197.54,197.52,6.92299772]
["bitfinex-derivatives","SOLF0:USTF0",1738956576922,5.0612,197.53,197.52,6.92299772]
["bitfinex-derivatives","SOLF0:USTF0",1738956577123,10.75306433,197.54,197.44,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956577322,8.84376433,197.51,197.44,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956578219,0.03400181,197.49,197.46,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738956578718,5.09630181,197.49,197.46,5.0986262]
["bitfinex-derivatives","SOLF0:USTF0",1738956579127,0.03400181,197.49,197.46,8.87949053]
["bitfinex-derivatives","SOLF0:USTF0",1738956579325,0.03400181,197.49,197.48,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956580826,0.03400181,197.49,197.48,13.90626433]
["bitfinex-derivatives","SOLF0:USTF0",1738956584733,5.0627,197.47,197.46,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738956584930,13.90646433,197.47,197.46,0.0357262]
["bitfinex-derivatives","SOLF0:USTF0",1738956585233,8.84376433,197.47,197.39,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956585434,8.84376433,197.43,197.35,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956585932,8.84376433,197.41,197.35,8.84376433]
["bitfinex-derivatives","SOLF0:USTF0",1738956586333,0.03483971,197.4,197.36,0.03396037]
["bitfinex-derivatives","SOLF0:USTF0",1738956586536,5.09943971,197.4,197.36,0.03396037]
["bitfinex-derivatives","SOLF0:USTF0",1738956587835,5.09943971,197.4,197.36,5.09956037]
["bitfinex-derivatives","SOLF0:USTF0",1738956590844,0.03483971,197.4,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738956591141,0.03483971,197.4,197.36,0.03396037]
["bitfinex-derivatives","SOLF0:USTF0",1738956591334,0.03483971,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738956596146,0.03483971,197.4,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738956598752,5.09943971,197.4,197.37,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738956599045,0.03483971,197.4,197.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1738956599454,5.0651,197.38,197.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1738956599751,5.0651,197.38,197.36,0.03396037]
["bitfinex-derivatives","SOLF0:USTF0",1738956599752,13.8590902,197.39,197.26,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956600143,5.0661,197.35,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738956600343,13.8590902,197.39,197.26,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956600545,5.0666,197.33,197.27,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738956600752,13.8590902,197.33,197.21,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738956600945,0.03668703,197.32,197.28,0.0382968]
["bitfinex-derivatives","SOLF0:USTF0",1738956601144,5.0674,197.29,197.28,0.0382968]
["bitfinex-derivatives","SOLF0:USTF0",1738956601350,13.8590902,197.3,197.18,7.01700907]
["bitfinex-derivatives","SOLF0:USTF0",1738956601651,5.0687,197.24,197.18,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738956601845,13.8590902,197.27,197.14,18.6211902]
["bitfinex-derivatives","SOLF0:USTF0",1738956602246,5.0689,197.23,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738956602555,0.03306106,197.22,197.18,0.03756681]
["bitfinex-derivatives","SOLF0:USTF0",1738956603456,5.0699,197.19,197.18,0.03756681]
["bitfinex-derivatives","SOLF0:USTF0",1738956603756,0.03306106,197.22,197.18,0.03756681]
["bitfinex-derivatives","SOLF0:USTF0",1738956603957,0.03306106,197.22,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738956604354,5.0697,197.2,197.18,0.03756681]
["bitfinex-derivatives","SOLF0:USTF0",1738956604558,0.03306106,197.22,197.18,0.03756681]
["bitfinex-derivatives","SOLF0:USTF0",1738956605752,0.03306106,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956608861,6.106e-05,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956616768,1.4946,197.32,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738956617070,50.52546434,197.36,197.27,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956617862,0.03438088,197.33,197.29,0.03594333]
["bitfinex-derivatives","SOLF0:USTF0",1738956618271,5.10078088,197.33,197.29,7.48314333]
["bitfinex-derivatives","SOLF0:USTF0",1738956619174,5.0669,197.31,197.29,2.41594333]
["bitfinex-derivatives","SOLF0:USTF0",1738956620772,5.0671,197.3,197.29,2.41594333]
["bitfinex-derivatives","SOLF0:USTF0",1738956621672,5.0669,197.31,197.29,2.41594333]
["bitfinex-derivatives","SOLF0:USTF0",1738956621865,13.89347108,197.33,197.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956622372,5.0674,197.29,197.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956622569,13.89347108,197.33,197.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956622966,13.89347108,197.33,197.29,0.03299276]
["bitfinex-derivatives","SOLF0:USTF0",1738956623172,5.0666,197.32,197.29,0.03299276]
["bitfinex-derivatives","SOLF0:USTF0",1738956623464,5.0666,197.32,197.29,13.80299276]
["bitfinex-derivatives","SOLF0:USTF0",1738956623972,5.0671,197.31,197.29,13.80299276]
["bitfinex-derivatives","SOLF0:USTF0",1738956624771,5.0671,197.3,197.29,11.33589276]
["bitfinex-derivatives","SOLF0:USTF0",1738956625269,18.9261902,197.3,197.29,11.33589276]
["bitfinex-derivatives","SOLF0:USTF0",1738956630075,5.0671,197.3,197.29,11.33589276]
["bitfinex-derivatives","SOLF0:USTF0",1738956631276,0.03438088,197.33,197.29,11.33589276]
["bitfinex-derivatives","SOLF0:USTF0",1738956631776,13.8590902,197.3,197.29,11.33589276]
["bitfinex-derivatives","SOLF0:USTF0",1738956632073,13.8590902,197.3,197.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1738956632278,5.0684,197.25,197.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1738956632776,5.0684,197.25,197.15,15.4392902]
["bitfinex-derivatives","SOLF0:USTF0",1738956632972,13.8590902,197.27,197.15,15.4392902]
["bitfinex-derivatives","SOLF0:USTF0",1738956633368,0.03233956,197.23,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956633569,0.03233956,197.23,197.22,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956634779,0.03233956,197.23,197.2,5.10268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956636579,0.03233956,197.23,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738956637183,0.03233956,197.23,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956637376,0.03233956,197.23,197.2,5.10268007]
["bitfinex-derivatives","SOLF0:USTF0",1738956637576,0.03233956,197.23,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956637878,5.0692,197.22,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956638977,0.03233956,197.23,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956638978,5.0694,197.21,197.2,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1738956639580,5.0694,197.21,197.17,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1738956639581,5.0702,197.18,197.17,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1738956639976,13.8590902,197.21,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956640681,5.0704,197.17,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956642581,0.03737606,197.18,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956645280,5.10767606,197.18,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956645478,0.03737606,197.18,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956646178,5.0704,197.17,197.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1738956646585,5.0704,197.17,197.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738956648083,5.10757606,197.18,197.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738956648283,5.10757606,197.18,197.16,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956648478,0.03737606,197.18,197.16,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956649382,0.03737606,197.18,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738956649583,3.2113,197.26,197.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1738956649978,3.2113,197.26,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738956649979,5.0689,197.24,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738956650380,5.0689,197.24,197.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1738956650687,5.0685,197.25,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956650984,5.0685,197.25,197.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1738956650985,0.03634417,197.22,197.18,0.03681509]
["bitfinex-derivatives","SOLF0:USTF0",1738956651581,0.03634417,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956651784,50.54714233,197.28,197.18,13.89590529]
["bitfinex-derivatives","SOLF0:USTF0",1738956651990,50.54714233,197.28,197.21,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956653089,0.03839265,197.26,197.23,0.03566049]
["bitfinex-derivatives","SOLF0:USTF0",1738956653382,17.5590902,197.36,197.24,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956654382,17.5590902,197.36,197.26,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738956654585,0.03614939,197.32,197.28,0.03710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956654792,5.0669,197.31,197.28,0.03710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956657596,0.03614939,197.32,197.28,0.03710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956659698,5.0674,197.29,197.28,0.03710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956660594,5.0674,197.29,197.28,8.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956661606,5.0669,197.31,197.28,8.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956662402,5.0673,197.3,197.28,8.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956662603,0.03614939,197.32,197.28,8.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956663007,5.0674,197.29,197.28,8.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1738956664205,5.0674,197.29,197.23,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956664206,5.0686,197.25,197.23,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738956664708,5.0686,197.25,197.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738956664908,13.8590902,197.27,197.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738956665105,5.0682,197.26,197.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1738956665300,5.0682,197.26,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956666308,13.8929005,197.27,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956666912,5.0682,197.26,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956667209,13.8929005,197.27,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956667910,5.0683,197.26,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956668606,5.0683,197.26,197.23,12.87359541]
["bitfinex-derivatives","SOLF0:USTF0",1738956668802,13.8929005,197.27,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956669306,5.0686,197.24,197.23,7.80469541]
["bitfinex-derivatives","SOLF0:USTF0",1738956670810,5.0686,197.24,197.23,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956670811,18.9276902,197.24,197.23,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956671014,13.8590902,197.24,197.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1738956671314,13.8590902,197.21,197.17,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1738956671711,13.8590902,197.21,197.13,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1738956672014,13.8590902,197.21,197.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738956672215,18.9292902,197.18,197.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738956673711,5.0704,197.17,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956676311,5.10458403,197.19,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956676515,0.03458403,197.19,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956678110,0.03458403,197.19,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738956678316,0.03458403,197.19,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956678716,0.03458403,197.19,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738956679015,0.03458403,197.19,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956679217,0.03458403,197.19,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738956679613,0.03458403,197.19,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956679813,0.03458403,197.19,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738956680013,5.0692,197.22,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738956680219,5.0689,197.24,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956680619,5.0689,197.24,197.19,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738956680913,5.0684,197.26,197.16,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1738956681119,5.0684,197.26,197.18,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956681417,0.03850099,197.23,197.18,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956681615,0.03850099,197.23,197.2,0.03522639]
["bitfinex-derivatives","SOLF0:USTF0",1738956681809,0.03850099,197.23,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738956682819,13.8590902,197.3,197.2,0.03522639]
["bitfinex-derivatives","SOLF0:USTF0",1738956683320,5.0674,197.29,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738956683618,13.8590902,197.3,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738956683918,0.037678,197.29,197.25,5.10635987]
["bitfinex-derivatives","SOLF0:USTF0",1738956684118,0.037678,197.29,197.25,0.03805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956684519,0.037678,197.29,197.26,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738956684820,0.037678,197.29,197.25,0.03805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956685822,0.037678,197.29,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738956686921,0.037678,197.29,197.25,5.10635987]
["bitfinex-derivatives","SOLF0:USTF0",1738956687122,0.037678,197.29,197.25,0.03805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956687416,0.037678,197.29,197.25,4.08805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956687622,5.0677,197.28,197.25,4.08805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956687822,0.037678,197.29,197.25,4.08805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956688222,0.037678,197.29,197.25,9.15625987]
["bitfinex-derivatives","SOLF0:USTF0",1738956688223,5.105078,197.29,197.25,9.15625987]
["bitfinex-derivatives","SOLF0:USTF0",1738956688923,5.0676,197.28,197.25,9.15625987]
["bitfinex-derivatives","SOLF0:USTF0",1738956689223,5.0676,197.28,197.25,4.08805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956689625,5.105078,197.29,197.25,9.15625987]
["bitfinex-derivatives","SOLF0:USTF0",1738956689924,0.037678,197.29,197.25,4.08805987]
["bitfinex-derivatives","SOLF0:USTF0",1738956691626,0.037678,197.29,197.27,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738956694323,0.037678,197.29,197.27,16.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738956695427,5.0676,197.28,197.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1738956696827,5.105078,197.29,197.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1738956697128,0.037678,197.29,197.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1738956697630,0.037678,197.29,197.27,16.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738956700537,0.037678,197.29,197.27,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738956700833,0.037678,197.29,197.27,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738956701130,70.73979339,197.4,197.27,29.1990902]
["bitfinex-derivatives","SOLF0:USTF0",1738956701328,61.58649128,197.4,197.3,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956701534,61.58649128,197.4,197.33,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956701733,50.51785733,197.4,197.33,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956702439,0.03498326,197.38,197.35,0.03212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956702634,5.0656,197.36,197.35,0.03212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956702833,5.0656,197.36,197.35,8.73212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956704437,0.03498326,197.38,197.35,8.73212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956705238,0.03498326,197.38,197.36,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738956707235,0.03498326,197.38,197.35,13.79792822]
["bitfinex-derivatives","SOLF0:USTF0",1738956707436,0.03498326,197.38,197.35,8.73212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956707738,5.0653,197.37,197.35,8.73212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956708543,0.03498326,197.38,197.35,8.73212822]
["bitfinex-derivatives","SOLF0:USTF0",1738956709540,0.03498326,197.38,197.35,13.79792822]
["bitfinex-derivatives","SOLF0:USTF0",1738956712040,0.03498326,197.38,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738956712241,13.8590902,197.49,197.36,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956713342,0.03764714,197.44,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956713543,5.064,197.43,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956713835,0.03764714,197.44,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956714242,5.064,197.42,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956714836,0.03764714,197.44,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956715042,5.0638,197.43,197.41,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1738956715945,0.03764714,197.44,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738956716244,0.03764714,197.44,197.42,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956716644,0.03764714,197.44,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738956717041,50.48970791,197.51,197.42,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956717239,5.062,197.5,197.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738956717435,50.48970791,197.51,197.42,22.1590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956717839,5.0624,197.49,197.45,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738956718346,5.0625,197.48,197.45,5.09998064]
["bitfinex-derivatives","SOLF0:USTF0",1738956720441,5.09617361,197.49,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956720641,0.03387361,197.49,197.45,0.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956721340,5.063,197.46,197.45,0.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956722147,0.03387361,197.49,197.45,0.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956722546,0.03387361,197.49,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956723144,0.03387361,197.49,197.45,0.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956723747,0.03387361,197.49,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956724051,5.0626,197.48,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956724242,0.03387361,197.49,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956725047,0.03387361,197.49,197.45,13.78008064]
["bitfinex-derivatives","SOLF0:USTF0",1738956725440,5.09617361,197.49,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956725646,5.09617361,197.49,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956726043,5.0625,197.48,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956726249,0.03387361,197.49,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956726654,5.0625,197.48,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956727849,5.0628,197.47,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956728851,5.063,197.46,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956730654,0.03387361,197.49,197.45,8.71688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956731755,0.03387361,197.49,197.45,12.76688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956732256,0.03387361,197.49,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738956732648,0.03387361,197.49,197.45,12.76688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956732851,5.0627,197.48,197.45,4.08688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956733961,5.0627,197.48,197.45,15.02688064]
["bitfinex-derivatives","SOLF0:USTF0",1738956734963,153.19489377,197.63,197.45,28.88597084]
["bitfinex-derivatives","SOLF0:USTF0",1738956735262,138.00489377,197.63,197.56,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956735454,138.00489377,197.63,197.58,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738956735657,138.00489377,197.63,197.56,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956735856,138.00489377,197.63,197.59,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956736058,0.03727329,197.61,197.59,13.8590902]
["bitfinex-derivatives","SOLF0:USTF0",1738956736657,0.03727329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956737056,5.09647329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956737757,0.03727329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956738269,5.0597,197.59,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956739360,0.03727329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956739562,5.09667329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956739973,0.03727329,197.61,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956740469,1.5652,197.68,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956740673,5.0581,197.66,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956740968,1.5652,197.68,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956741167,5.0581,197.66,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956741370,1.5652,197.68,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956741565,0.03718898,197.64,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956742264,0.03718898,197.64,197.58,0.0372677]
["bitfinex-derivatives","SOLF0:USTF0",1738956743274,0.03718898,197.64,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738956743468,0.03718898,197.64,197.58,8.8272677]
["bitfinex-derivatives","SOLF0:USTF0",1738956743862,5.09578898,197.64,197.58,8.8272677]
["bitfinex-derivatives","SOLF0:USTF0",1738956744572,5.0587,197.63,197.58,13.8869677]
["bitfinex-derivatives","SOLF0:USTF0",1738956744968,0.03718898,197.64,197.58,8.8272677]
["bitfinex-derivatives","SOLF0:USTF0",1738956745271,5.0589,197.62,197.58,8.8272677]
["bitfinex-derivatives","SOLF0:USTF0",1738956745465,5.0589,197.62,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956746173,0.03718898,197.64,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956746668,5.0595,197.6,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956746873,0.03718898,197.64,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956747266,5.0589,197.63,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956748667,0.03718898,197.64,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956750375,0.03718898,197.64,197.59,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738956750568,0.03718898,197.64,197.58,19.1672677]
["bitfinex-derivatives","SOLF0:USTF0",1738956751074,0.03718898,197.64,197.61,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738956751876,0.03718898,197.64,197.61,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1738956752077,5.0587,197.63,197.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956752670,0.03718898,197.64,197.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956753175,0.03718898,197.64,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738956753475,0.03718898,197.64,197.62,16.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738956754674,0.03718898,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738956754975,25.23574924,197.74,197.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956755172,5.0568,197.71,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738956755372,1.4989,197.79,197.65,22.11854924]
["bitfinex-derivatives","SOLF0:USTF0",1738956755966,22.11854924,197.77,197.64,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738956756166,5.0566,197.71,197.7,0.03486988]
["bitfinex-derivatives","SOLF0:USTF0",1738956757978,5.0566,197.71,197.7,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956758374,5.0586,197.63,197.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956762377,0.03746962,197.64,197.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956762576,13.82912186,197.74,197.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1738956762778,191.0,197.75,197.64,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956763473,1.48,197.76,197.64,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956763778,0.03491229,197.72,197.68,0.03236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956764376,5.0567,197.71,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956765283,5.09131229,197.72,197.68,14.16966714]
["bitfinex-derivatives","SOLF0:USTF0",1738956765582,0.03491229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956765780,0.03491229,197.72,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738956767882,5.09131229,197.72,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738956768583,5.09131229,197.72,197.68,14.16966714]
["bitfinex-derivatives","SOLF0:USTF0",1738956770282,0.03491229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956770483,5.0569,197.7,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956771883,5.0567,197.71,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956772786,5.0571,197.69,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956773675,0.03491229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956774482,5.09141229,197.72,197.68,14.16956714]
["bitfinex-derivatives","SOLF0:USTF0",1738956774685,5.09141229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956775081,5.0567,197.71,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956776683,0.03491229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956777584,5.057,197.7,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956777986,0.03491229,197.72,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956778185,5.0571,197.69,197.68,9.11236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956778482,5.0571,197.69,197.68,16.62236714]
["bitfinex-derivatives","SOLF0:USTF0",1738956780393,5.0571,197.69,197.68,8.71026714]
["bitfinex-derivatives","SOLF0:USTF0",1738956780682,13.82912186,197.71,197.57,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956780887,13.82912186,197.68,197.57,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956781185,13.82912186,197.68,197.54,15.32912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956781384,5.0589,197.62,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738956781685,5.0589,197.62,197.59,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1738956781887,5.0589,197.62,197.6,0.03356267]
["bitfinex-derivatives","SOLF0:USTF0",1738956788197,13.82912186,197.63,197.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1738956788389,13.82912186,197.58,197.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1738956788893,13.82912186,197.61,197.48,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956789293,13.82912186,197.61,197.48,17.13912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956789489,0.03718106,197.56,197.53,0.032097]
["bitfinex-derivatives","SOLF0:USTF0",1738956790191,5.061,197.54,197.53,0.032097]
["bitfinex-derivatives","SOLF0:USTF0",1738956790391,0.03718106,197.56,197.53,0.032097]
["bitfinex-derivatives","SOLF0:USTF0",1738956790790,5.061,197.54,197.53,0.032097]
["bitfinex-derivatives","SOLF0:USTF0",1738956798804,0.03718106,197.56,197.53,0.032097]
["bitfinex-derivatives","SOLF0:USTF0",1738956799094,192.5353,197.65,197.54,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956799300,1.5353,197.65,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738956799502,5.0594,197.61,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738956799700,1.5353,197.65,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738956800197,1.5353,197.65,197.59,0.03413012]
["bitfinex-derivatives","SOLF0:USTF0",1738956800399,0.03592079,197.63,197.59,0.03413012]
["bitfinex-derivatives","SOLF0:USTF0",1738956801106,0.03592079,197.63,197.59,9.28413012]
["bitfinex-derivatives","SOLF0:USTF0",1738956801898,5.0596,197.6,197.59,9.28413012]
["bitfinex-derivatives","SOLF0:USTF0",1738956802291,5.0596,197.6,197.59,0.03413012]
["bitfinex-derivatives","SOLF0:USTF0",1738956805304,5.0596,197.6,197.59,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956805493,5.0597,197.59,197.58,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956807697,5.0597,197.59,197.57,0.03832843]
["bitfinex-derivatives","SOLF0:USTF0",1738956807898,17.50912186,197.58,197.44,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738956808100,13.82912186,197.53,197.44,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738956808502,13.82912186,197.56,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738956809001,5.0618,197.51,197.5,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1738956809500,5.0615,197.52,197.5,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1738956811905,5.0617,197.51,197.5,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1738956812905,5.0617,197.51,197.5,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956813705,13.86614628,197.53,197.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1738956813907,5.0638,197.43,197.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1738956814306,5.0642,197.42,197.35,17.00172186]
["bitfinex-derivatives","SOLF0:USTF0",1738956814710,13.82912186,197.45,197.35,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738956814912,0.03831877,197.4,197.37,0.03737217]
["bitfinex-derivatives","SOLF0:USTF0",1738956815612,0.03831877,197.4,197.37,10.69737217]
["bitfinex-derivatives","SOLF0:USTF0",1738956815808,5.0651,197.38,197.37,10.69737217]
["bitfinex-derivatives","SOLF0:USTF0",1738956820615,5.0651,197.38,197.37,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956820817,5.0663,197.33,197.32,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1738956821020,13.82912186,197.39,197.32,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1738956821314,13.82912186,197.39,197.31,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738956821511,5.0658,197.35,197.3,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738956821713,5.0658,197.35,197.3,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738956821912,5.0658,197.35,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956822415,5.0656,197.36,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956822615,0.03548147,197.37,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956822816,0.03548147,197.37,197.33,5.09913403]
["bitfinex-derivatives","SOLF0:USTF0",1738956823212,5.10088147,197.37,197.33,5.09913403]
["bitfinex-derivatives","SOLF0:USTF0",1738956823414,0.03548147,197.37,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738956824318,5.0659,197.35,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956824516,0.03548147,197.37,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956824917,5.0661,197.34,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956827317,5.0659,197.35,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956828014,5.0656,197.36,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956828715,5.066,197.35,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956829015,0.03548147,197.37,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956829618,5.0661,197.34,197.33,0.03293403]
["bitfinex-derivatives","SOLF0:USTF0",1738956832924,5.0661,197.34,197.33,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956840331,0.03548147,197.37,197.33,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956841027,5.0656,197.36,197.33,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956841333,0.03548147,197.37,197.33,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956841833,0.03548147,197.37,197.33,7.62003403]
["bitfinex-derivatives","SOLF0:USTF0",1738956842937,5.0658,197.36,197.33,7.62003403]
["bitfinex-derivatives","SOLF0:USTF0",1738956843126,0.03548147,197.37,197.33,7.62003403]
["bitfinex-derivatives","SOLF0:USTF0",1738956843439,13.82912186,197.43,197.35,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738956843933,194.7,197.46,197.37,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738956844637,5.0644,197.41,197.4,0.03816217]
["bitfinex-derivatives","SOLF0:USTF0",1738956846135,5.0644,197.41,197.4,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956847139,5.0658,197.35,197.34,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738956847333,0.03544209,197.43,197.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738956847334,13.82912186,197.36,197.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738956847634,13.82912186,197.36,197.2,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956847833,13.82912186,197.33,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738956848436,0.03758732,197.29,197.26,0.03747906]
["bitfinex-derivatives","SOLF0:USTF0",1738956849336,5.0678,197.28,197.26,0.03747906]
["bitfinex-derivatives","SOLF0:USTF0",1738956849533,0.03758732,197.29,197.26,0.03747906]
["bitfinex-derivatives","SOLF0:USTF0",1738956850339,5.0676,197.28,197.26,0.03747906]
["bitfinex-derivatives","SOLF0:USTF0",1738956850539,0.03758732,197.29,197.26,0.03747906]
["bitfinex-derivatives","SOLF0:USTF0",1738956851231,18.89702186,197.27,197.26,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956851440,13.82912186,197.27,197.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1738956852738,13.82912186,197.27,197.22,0.03533737]
["bitfinex-derivatives","SOLF0:USTF0",1738956853540,5.0689,197.24,197.22,0.03533737]
["bitfinex-derivatives","SOLF0:USTF0",1738956853933,0.03627345,197.25,197.22,0.03533737]
["bitfinex-derivatives","SOLF0:USTF0",1738956854134,5.0689,197.23,197.22,0.03533737]
["bitfinex-derivatives","SOLF0:USTF0",1738956854538,5.0689,197.23,197.22,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956855136,5.0689,197.23,197.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1738956855340,3.7,197.26,197.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1738956855341,5.0707,197.16,197.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1738956855943,5.0707,197.16,197.13,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738956856444,5.10410333,197.16,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956856742,0.03340333,197.16,197.13,6.73340372]
["bitfinex-derivatives","SOLF0:USTF0",1738956857146,0.03340333,197.16,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956858037,5.10410333,197.16,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956858440,0.03340333,197.16,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956858645,5.071,197.15,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956860342,0.03340333,197.16,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956860543,5.0712,197.14,197.13,1.66200372]
["bitfinex-derivatives","SOLF0:USTF0",1738956861648,5.0712,197.14,197.13,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738956863248,0.03340333,197.16,197.13,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738956863443,5.10410333,197.16,197.13,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738956864147,5.071,197.15,197.13,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738956865648,5.0712,197.14,197.13,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738956871253,5.0712,197.14,197.13,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738956877555,5.071,197.15,197.13,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738956877757,0.03340333,197.16,197.13,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738956878155,5.10430333,197.16,197.13,8.21000372]
["bitfinex-derivatives","SOLF0:USTF0",1738956879661,13.82912186,197.27,197.13,22.03912558]
["bitfinex-derivatives","SOLF0:USTF0",1738956879962,13.82912186,197.27,197.16,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956880757,0.0320037,197.23,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956881257,5.0694,197.22,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956881458,0.0320037,197.23,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956882360,0.0320037,197.23,197.21,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956882556,0.0320037,197.23,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956883562,0.0320037,197.23,197.21,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738956883963,0.0320037,197.23,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956884463,0.0320037,197.23,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956884664,0.0320037,197.23,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956884865,5.0678,197.28,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956885873,5.0674,197.29,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956886072,0.03193714,197.26,197.2,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738956886272,1.5244,197.36,197.17,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738956886273,13.82912186,197.36,197.25,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956886771,13.82912186,197.36,197.26,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738956887367,13.82912186,197.36,197.26,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738956887572,0.03496057,197.33,197.29,5.10558492]
["bitfinex-derivatives","SOLF0:USTF0",1738956887770,0.03496057,197.33,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956888571,0.03496057,197.33,197.3,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738956889279,0.03496057,197.33,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956889972,5.0671,197.3,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956890173,18.89622186,197.3,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956891171,5.0668,197.32,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956891477,13.86408243,197.33,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956892377,5.0671,197.3,197.29,0.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956898574,5.0671,197.3,197.29,9.41848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956900577,18.89622186,197.3,197.29,9.41848492]
["bitfinex-derivatives","SOLF0:USTF0",1738956900978,5.0681,197.26,197.25,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1738956901182,13.82912186,197.26,197.13,13.82912186]
["bitfinex-derivatives","SOLF0:USTF0",1738956901980,0.03288557,197.22,197.16,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1738956902182,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956902583,0.03288557,197.22,197.19,5.10641264]
["bitfinex-derivatives","SOLF0:USTF0",1738956902782,5.10208557,197.22,197.19,5.10641264]
["bitfinex-derivatives","SOLF0:USTF0",1738956902988,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956903282,0.03288557,197.22,197.2,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738956903486,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956903788,0.03288557,197.22,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738956904087,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956905791,5.10208557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956906186,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956906386,5.0697,197.2,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956908386,5.10228557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956908593,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956909695,0.03288557,197.22,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738956909894,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956910590,0.03288557,197.22,197.2,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738956911095,0.03288557,197.22,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956912297,5.0697,197.2,197.19,0.03651264]
["bitfinex-derivatives","SOLF0:USTF0",1738956915201,5.0697,197.2,197.19,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956915403,18.89882186,197.2,197.19,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956916904,5.0697,197.2,197.19,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956917799,8.7697,197.2,197.19,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956920208,22.59882186,197.2,197.19,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956924905,5.0704,197.17,197.16,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738956925211,13.82912186,197.17,197.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1738956925404,5.0707,197.16,197.15,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1738956927208,13.8671704,197.17,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956927410,5.071,197.15,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956931311,0.03804854,197.17,197.14,5.10757213]
["bitfinex-derivatives","SOLF0:USTF0",1738956931513,0.03804854,197.17,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956931812,0.03804854,197.17,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738956932610,0.03804854,197.17,197.14,8.92634753]
["bitfinex-derivatives","SOLF0:USTF0",1738956932815,8.92802394,197.17,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956933405,0.03804854,197.17,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956933605,8.8899754,197.15,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956934014,13.9609754,197.15,197.14,0.03637213]
["bitfinex-derivatives","SOLF0:USTF0",1738956934616,5.0727,197.09,197.03,8.8899754]
["bitfinex-derivatives","SOLF0:USTF0",1738956934914,8.8899754,197.1,197.03,8.8899754]
["bitfinex-derivatives","SOLF0:USTF0",1738956935308,13.9622754,197.1,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738956935815,0.03711143,197.09,197.06,0.03803357]
["bitfinex-derivatives","SOLF0:USTF0",1738956936017,0.03711143,197.09,197.07,8.8899754]
["bitfinex-derivatives","SOLF0:USTF0",1738956936518,0.03711143,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738956938617,0.03711143,197.09,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738956939617,0.03711143,197.09,197.06,0.03803357]
["bitfinex-derivatives","SOLF0:USTF0",1738956939822,0.03711143,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738956940020,13.90059384,197.16,197.06,0.03803357]
["bitfinex-derivatives","SOLF0:USTF0",1738956940620,5.0714,197.14,197.1,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738956940824,3.7,197.18,197.04,17.01649384]
["bitfinex-derivatives","SOLF0:USTF0",1738956941117,0.03636217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956941821,0.03636217,197.13,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738956942226,0.03636217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956942516,0.03636217,197.13,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738956942720,0.03636217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956943922,5.10796217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956945724,5.10796217,197.13,197.09,5.10762212]
["bitfinex-derivatives","SOLF0:USTF0",1738956947826,5.0722,197.1,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956948529,13.93695601,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956950228,5.072,197.11,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956950926,5.10796217,197.13,197.09,5.10762212]
["bitfinex-derivatives","SOLF0:USTF0",1738956951931,0.03636217,197.13,197.1,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738956953426,0.03636217,197.13,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738956953626,0.03636217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956954029,0.03636217,197.13,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738956955435,5.0718,197.12,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956955635,0.03636217,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956955835,13.93695601,197.13,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956956034,5.0722,197.1,197.09,0.03522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956959536,5.0722,197.1,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956961649,18.97279384,197.1,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956962750,13.97248308,197.1,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956963851,5.0722,197.1,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956964051,8.90028308,197.12,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956964352,0.03636217,197.13,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956964652,5.10806217,197.13,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956965040,0.03636217,197.13,197.09,6.35522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956965445,5.0722,197.1,197.09,17.80522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956967053,0.03636217,197.13,197.09,17.80522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956968156,5.0722,197.11,197.09,17.80522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956971262,5.0722,197.1,197.09,17.80522212]
["bitfinex-derivatives","SOLF0:USTF0",1738956972358,13.89955254,197.11,196.95,13.89955254]
["bitfinex-derivatives","SOLF0:USTF0",1738956972554,13.89955254,197.06,196.93,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738956972754,13.89955254,197.03,196.93,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738956972962,13.89955254,197.0,196.93,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738956973456,5.0754,196.98,196.93,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738956973760,5.10972766,196.98,196.95,0.0340805]
["bitfinex-derivatives","SOLF0:USTF0",1738956975157,5.0759,196.96,196.95,0.0340805]
["bitfinex-derivatives","SOLF0:USTF0",1738956975361,17.57955254,196.97,196.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1738956975657,17.57955254,196.97,196.81,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738956975658,13.89955254,196.93,196.81,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738956975858,5.0769,196.92,196.81,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738956976060,5.0769,196.92,196.84,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738956976362,5.0769,196.92,196.81,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738956976562,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956977966,5.0777,196.89,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956978364,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956979765,5.11181793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956980958,0.03441793,196.9,196.86,5.11514547]
["bitfinex-derivatives","SOLF0:USTF0",1738956982465,0.03441793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738956982668,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956983069,0.03441793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738956983471,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956983672,5.0782,196.87,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956984069,13.93397047,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956984766,5.0778,196.89,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956984976,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956986271,5.11191793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956987773,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956988575,0.03441793,196.9,196.88,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738956988872,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956990176,5.11181793,196.9,196.86,5.11494547]
["bitfinex-derivatives","SOLF0:USTF0",1738956991375,5.11181793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738956991576,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956991876,5.0777,196.89,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956993677,0.03441793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738956994379,5.11201793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738956994881,5.11201793,196.9,196.86,5.11514547]
["bitfinex-derivatives","SOLF0:USTF0",1738956995080,0.03441793,196.9,196.86,5.11514547]
["bitfinex-derivatives","SOLF0:USTF0",1738956995282,0.03441793,196.9,196.86,0.03674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956995483,0.03441793,196.9,196.86,8.94674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956996385,5.0779,196.88,196.86,8.94674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956997281,5.0782,196.87,196.86,8.94674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956999083,5.0777,196.89,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956999289,13.93397047,196.9,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738956999586,5.0781,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957000284,5.0782,196.87,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957001485,5.0779,196.89,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957001687,13.93397047,196.9,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957002585,8.91817873,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957002786,13.99607873,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957005991,8.91817873,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957006190,5.0782,196.87,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957007794,8.95259666,196.9,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957008093,8.91817873,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957009796,13.99607873,196.88,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957011899,14.03029666,196.9,196.86,17.82674547]
["bitfinex-derivatives","SOLF0:USTF0",1738957013999,0.03441793,196.9,196.86,22.90494547]
["bitfinex-derivatives","SOLF0:USTF0",1738957014200,0.03441793,196.9,196.86,26.7449242]
["bitfinex-derivatives","SOLF0:USTF0",1738957014607,0.03441793,196.9,196.87,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738957014805,0.03441793,196.9,196.88,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957015507,0.03441793,196.9,196.89,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738957016101,0.03441793,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957017805,0.03441793,196.9,196.89,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738957022910,5.11181793,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957023308,0.03441793,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957023604,8.95259666,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957024311,14.02999666,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957027314,8.95259666,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957027517,0.03441793,196.9,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957028417,0.03441793,196.9,196.89,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738957028710,8.91817873,196.96,196.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738957028913,5.0757,196.97,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738957029108,8.91817873,196.98,196.9,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957029313,8.91817873,196.96,196.9,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957029612,5.0762,196.95,196.88,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957030017,0.03781403,196.93,196.9,0.03492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957030212,0.03781403,196.93,196.9,8.9531043]
["bitfinex-derivatives","SOLF0:USTF0",1738957030512,0.03781403,196.93,196.9,16.3431043]
["bitfinex-derivatives","SOLF0:USTF0",1738957030810,0.03781403,196.93,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738957031114,0.03781403,196.93,196.9,16.3431043]
["bitfinex-derivatives","SOLF0:USTF0",1738957031417,0.03781403,196.93,196.9,21.4205043]
["bitfinex-derivatives","SOLF0:USTF0",1738957031915,0.03781403,196.93,196.9,12.50232557]
["bitfinex-derivatives","SOLF0:USTF0",1738957033920,5.11441403,196.93,196.9,12.50232557]
["bitfinex-derivatives","SOLF0:USTF0",1738957034622,0.03781403,196.93,196.9,12.50232557]
["bitfinex-derivatives","SOLF0:USTF0",1738957036320,0.03781403,196.93,196.91,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738957036821,0.03781403,196.93,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957037622,5.11451403,196.93,196.9,12.50232557]
["bitfinex-derivatives","SOLF0:USTF0",1738957039320,5.0769,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957040523,5.11451403,196.93,196.9,12.50222557]
["bitfinex-derivatives","SOLF0:USTF0",1738957041916,5.0771,196.91,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957043017,13.99517873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957043214,8.91817873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957047421,5.0771,196.91,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957049026,13.99517873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957049628,8.91817873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957050127,5.11451403,196.93,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957050529,0.03781403,196.93,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957050736,5.0769,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957051729,13.99507873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957052028,8.91817873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957052729,13.99517873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957053338,8.91817873,196.92,196.9,7.42492557]
["bitfinex-derivatives","SOLF0:USTF0",1738957053627,0.03781403,196.93,196.9,16.3431043]
["bitfinex-derivatives","SOLF0:USTF0",1738957053821,8.91817873,197.0,196.92,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957054027,8.91817873,197.0,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738957054230,8.91817873,196.96,196.91,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738957054824,0.03418994,196.95,196.92,0.03700318]
["bitfinex-derivatives","SOLF0:USTF0",1738957055328,0.03418994,196.95,196.92,8.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1738957056031,5.11038994,196.95,196.92,8.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1738957057130,0.03418994,196.95,196.92,22.92188191]
["bitfinex-derivatives","SOLF0:USTF0",1738957057330,0.03418994,196.95,196.92,17.84518191]
["bitfinex-derivatives","SOLF0:USTF0",1738957057833,0.03418994,196.95,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738957058035,8.91817873,197.02,196.94,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957058229,8.91817873,197.02,196.96,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957058437,5.0746,197.01,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738957059231,0.03333199,197.01,196.99,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738957059439,0.03333199,197.01,196.98,0.03899719]
["bitfinex-derivatives","SOLF0:USTF0",1738957060037,0.03333199,197.01,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738957060535,0.03333199,197.01,196.98,8.95717592]
["bitfinex-derivatives","SOLF0:USTF0",1738957060737,0.03333199,197.01,197.0,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957061134,0.03333199,197.01,197.0,13.99297873]
["bitfinex-derivatives","SOLF0:USTF0",1738957061338,8.91817873,197.07,197.0,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957061638,5.073,197.08,197.02,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957062437,0.03228058,197.07,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738957063138,8.95045931,197.07,197.03,0.03796297]
["bitfinex-derivatives","SOLF0:USTF0",1738957063838,5.0733,197.06,197.03,0.03796297]
["bitfinex-derivatives","SOLF0:USTF0",1738957064839,5.0733,197.06,197.03,15.12196297]
["bitfinex-derivatives","SOLF0:USTF0",1738957066142,8.95045931,197.07,197.03,15.12196297]
["bitfinex-derivatives","SOLF0:USTF0",1738957066842,0.03228058,197.07,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738957068938,0.03228058,197.07,197.03,10.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1738957069143,0.03228058,197.07,197.06,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738957072944,0.03228058,197.07,197.06,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738957074335,0.03228058,197.07,197.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1738957075043,0.03228058,197.07,197.06,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738957075350,8.95045931,197.07,197.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1738957075544,14.02345931,197.07,197.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1738957077243,0.03228058,197.07,197.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1738957078552,0.03228058,197.07,197.06,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738957078743,8.91817873,197.13,197.06,16.66817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957078947,23.47383836,197.18,197.08,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957078948,8.91817873,197.15,197.08,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957079251,8.91817873,197.15,197.08,13.99067873]
["bitfinex-derivatives","SOLF0:USTF0",1738957079447,8.91817873,197.13,197.08,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738957080053,0.03798668,197.12,197.09,0.03789836]
["bitfinex-derivatives","SOLF0:USTF0",1738957081246,0.03798668,197.12,197.09,10.05789836]
["bitfinex-derivatives","SOLF0:USTF0",1738957081448,5.10978668,197.12,197.09,10.05789836]
["bitfinex-derivatives","SOLF0:USTF0",1738957081652,0.03798668,197.12,197.11,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738957081852,8.91817873,197.19,197.1,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957082048,8.91817873,197.19,197.12,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957082254,8.91817873,197.17,197.1,10.43207873]
["bitfinex-derivatives","SOLF0:USTF0",1738957083051,0.03638012,197.15,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957083247,5.0713,197.14,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957083451,8.91817873,197.13,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957083848,5.0715,197.13,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957084848,0.03638012,197.15,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957085054,5.10758012,197.15,197.12,8.95543528]
["bitfinex-derivatives","SOLF0:USTF0",1738957086259,5.10758012,197.15,197.12,14.02713528]
["bitfinex-derivatives","SOLF0:USTF0",1738957086855,5.0713,197.14,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957087254,0.03638012,197.15,197.12,8.95543528]
["bitfinex-derivatives","SOLF0:USTF0",1738957087656,0.03638012,197.15,197.13,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738957088359,0.03638012,197.15,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957088558,8.95455885,197.15,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957089255,13.98967873,197.13,197.12,0.03725655]
["bitfinex-derivatives","SOLF0:USTF0",1738957090856,8.91817873,197.13,197.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738957091053,13.99037873,197.1,197.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738957093062,5.072,197.11,197.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738957094559,13.99037873,197.1,197.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738957094958,13.99037873,197.1,196.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738957094959,8.91817873,197.1,197.0,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957095165,5.0739,197.04,196.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738957095362,8.91817873,197.04,196.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738957095770,5.0745,197.02,196.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738957095970,8.91817873,197.04,196.99,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738957096272,5.0746,197.01,196.99,1.53690584]
["bitfinex-derivatives","SOLF0:USTF0",1738957096571,0.03397351,197.02,196.99,1.53690584]
["bitfinex-derivatives","SOLF0:USTF0",1738957096770,0.03397351,197.02,197.0,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738957098872,0.03397351,197.02,197.01,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738957100669,8.91817873,197.08,197.0,10.51787873]
["bitfinex-derivatives","SOLF0:USTF0",1738957100870,5.0729,197.08,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738957101066,8.91817873,197.1,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738957101777,8.91817873,197.14,197.07,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957102079,0.03831251,197.09,197.07,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957102471,0.03831251,197.09,197.08,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738957105576,0.03831251,197.09,197.06,5.11179023]
["bitfinex-derivatives","SOLF0:USTF0",1738957105777,0.03831251,197.09,197.06,0.03869023]
["bitfinex-derivatives","SOLF0:USTF0",1738957106880,0.03831251,197.09,197.06,7.41869023]
["bitfinex-derivatives","SOLF0:USTF0",1738957107574,0.03831251,197.09,197.07,8.91817873]
["bitfinex-derivatives","SOLF0:USTF0",1738957107975,0.03831251,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738957110771,25.76823675,197.2,197.08,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957110975,5.0709,197.16,197.13,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738957111879,0.03247329,197.16,197.13,0.038132]
["bitfinex-derivatives","SOLF0:USTF0",1738957113680,13.89822586,197.15,197.13,0.038132]
["bitfinex-derivatives","SOLF0:USTF0",1738957113878,5.0712,197.14,197.13,0.038132]
["bitfinex-derivatives","SOLF0:USTF0",1738957116982,5.10327329,197.16,197.13,0.038132]
["bitfinex-derivatives","SOLF0:USTF0",1738957118485,5.10327329,197.16,197.13,5.109532]
["bitfinex-derivatives","SOLF0:USTF0",1738957119084,0.03247329,197.16,197.13,5.109532]
["bitfinex-derivatives","SOLF0:USTF0",1738957119387,0.03247329,197.16,197.13,0.038132]
["bitfinex-derivatives","SOLF0:USTF0",1738957120182,0.03247329,197.16,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738957123788,5.0695,197.21,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738957124083,13.89822586,197.24,197.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738957124675,5.0697,197.21,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738957125088,5.0697,197.21,197.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738957125089,5.0702,197.18,197.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738957125282,13.89822586,197.15,196.98,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738957125481,13.89822586,197.1,196.98,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738957125786,5.0731,197.07,196.98,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738957126378,0.03446222,197.04,197.02,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738957126585,13.89822586,197.1,197.01,0.03351299]
["bitfinex-derivatives","SOLF0:USTF0",1738957126887,0.03298141,197.05,197.01,0.03351299]
["bitfinex-derivatives","SOLF0:USTF0",1738957127480,0.03298141,197.05,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738957127683,5.0722,197.11,197.02,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957128483,5.2714,197.17,197.02,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957128987,0.03476113,197.11,197.08,0.03816847]
["bitfinex-derivatives","SOLF0:USTF0",1738957130981,0.03476113,197.11,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738957135790,0.03476113,197.11,197.08,13.93639433]
["bitfinex-derivatives","SOLF0:USTF0",1738957135985,5.0707,197.16,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738957136189,13.89822586,197.21,197.08,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957136587,17.57822586,197.21,197.11,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738957136789,17.57822586,197.21,197.08,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957137188,5.10988413,197.16,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957139584,5.10988413,197.16,197.13,5.10639072]
["bitfinex-derivatives","SOLF0:USTF0",1738957140291,5.10988413,197.16,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957140490,5.0711,197.15,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957141391,0.03898413,197.16,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957141590,5.10968413,197.16,197.13,5.10639072]
["bitfinex-derivatives","SOLF0:USTF0",1738957142286,5.071,197.15,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957144100,0.03898413,197.16,197.13,0.03499072]
["bitfinex-derivatives","SOLF0:USTF0",1738957144793,0.03898413,197.16,197.14,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738957145995,5.10968413,197.16,197.14,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738957146187,0.03898413,197.16,197.14,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738957146388,0.03898413,197.16,196.93,228.28052722]
["bitfinex-derivatives","SOLF0:USTF0",1738957146588,13.89822586,197.12,196.96,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957146890,13.89822586,197.09,196.96,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957147086,5.0733,197.06,196.96,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957147395,13.89822586,197.09,196.96,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957147593,5.0732,197.07,197.02,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738957147794,0.0358947,197.04,197.02,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738957150796,0.0358947,197.04,197.01,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1738957151003,5.0741,197.03,197.01,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1738957152100,5.0741,197.03,197.01,7.82309301]
["bitfinex-derivatives","SOLF0:USTF0",1738957154009,0.0358947,197.04,197.01,7.82309301]
["bitfinex-derivatives","SOLF0:USTF0",1738957155306,0.0358947,197.04,197.03,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738957155508,0.0358947,197.04,197.01,7.82309301]
["bitfinex-derivatives","SOLF0:USTF0",1738957155904,0.0358947,197.04,196.82,7.01700907]
["bitfinex-derivatives","SOLF0:USTF0",1738957156103,340.0,197.03,196.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1738957156308,340.0,197.03,195.94,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1738957156309,5.077,196.8,196.4,11.67857852]
["bitfinex-derivatives","SOLF0:USTF0",1738957156502,13.89822586,196.5,196.26,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957156809,13.89822586,196.5,196.2,13.89822586]
["bitfinex-derivatives","SOLF0:USTF0",1738957156810,22.39161104,196.6,196.37,75.4921697]
["bitfinex-derivatives","SOLF0:USTF0",1738957157309,0.0337867,196.51,196.48,0.03604621]
["bitfinex-derivatives","SOLF0:USTF0",1738957157511,3.30725255,196.5,196.48,0.03604621]
["bitfinex-derivatives","SOLF0:USTF0",1738957157706,3.30725255,196.49,196.43,22.39161104]
["bitfinex-derivatives","SOLF0:USTF0",1738957158007,27.46861104,196.66,196.47,0.03255671]
["bitfinex-derivatives","SOLF0:USTF0",1738957158008,2.54404043,196.57,196.47,0.03255671]
["bitfinex-derivatives","SOLF0:USTF0",1738957158206,2.54404043,196.57,196.44,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738957158207,4.42158304,196.49,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957158402,2.54404043,196.55,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957158611,0.64071971,196.49,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957158804,7.05139799,196.55,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957159008,2.54323417,196.54,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957159212,7.05139799,196.55,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957159213,9.63235014,196.53,196.5,0.03698002]
["bitfinex-derivatives","SOLF0:USTF0",1738957159407,7.12373616,196.53,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957159706,13.35132295,196.52,196.5,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1738957159910,6.13865885,196.62,196.5,0.03434853]
["bitfinex-derivatives","SOLF0:USTF0",1738957160110,6.13865885,196.62,196.49,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957160308,6.13865885,196.62,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738957160610,6.13865885,196.62,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957160812,5.0838,196.66,196.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957161007,2.03395093,196.66,196.53,0.03618657]
["bitfinex-derivatives","SOLF0:USTF0",1738957161314,2.03395093,196.66,196.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957161315,511.04373534,196.5,196.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738957162208,204.41749414,196.5,196.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738957162512,204.41749414,196.5,196.48,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738957162711,0.03450396,196.51,196.45,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957162903,0.03450396,196.51,196.49,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957164003,0.03450396,196.51,196.48,5.12496181]
["bitfinex-derivatives","SOLF0:USTF0",1738957164205,0.03450396,196.51,196.48,0.03686181]
["bitfinex-derivatives","SOLF0:USTF0",1738957165809,0.03450396,196.51,196.48,5.12496181]
["bitfinex-derivatives","SOLF0:USTF0",1738957166812,0.03450396,196.51,196.49,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738957167013,8.68106641,196.61,196.5,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957167314,6.13865885,196.61,196.5,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957167508,6.13865885,196.61,196.53,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738957167706,2.54234441,196.6,196.47,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957167905,2.0338521,196.59,196.47,34.69408889]
["bitfinex-derivatives","SOLF0:USTF0",1738957168114,0.03280663,196.55,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957168507,2.03412437,196.54,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957168709,2.03417942,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957170111,3.30558884,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957170312,10.54765975,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957170907,15.07088924,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957171813,15.07088924,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957173208,17.61388674,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957174014,20.15710639,196.53,196.52,0.0349807]
["bitfinex-derivatives","SOLF0:USTF0",1738957174512,20.15710639,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957176119,17.61410889,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957176416,20.15707933,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957176613,4.22037933,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957176819,1.67740889,196.53,196.52,5.1221807]
["bitfinex-derivatives","SOLF0:USTF0",1738957177118,0.03280663,196.55,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738957177315,2.57580413,196.55,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738957177718,0.03280663,196.55,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738957183023,0.03280663,196.55,196.54,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738957186429,6.63e-06,196.55,196.54,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738957186731,2.03396282,196.55,196.54,33.17808551]
["bitfinex-derivatives","SOLF0:USTF0",1738957187131,6.63e-06,196.55,196.54,33.17808551]
["bitfinex-derivatives","SOLF0:USTF0",1738957188034,6.63e-06,196.55,196.54,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738957188532,3.30554337,196.55,196.54,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738957188734,500.66869824,196.55,196.51,21.34138551]
["bitfinex-derivatives","SOLF0:USTF0",1738957188930,1.2713653,196.54,196.51,21.34138551]
["bitfinex-derivatives","SOLF0:USTF0",1738957189130,1.2713653,196.53,196.51,21.34138551]
["bitfinex-derivatives","SOLF0:USTF0",1738957189332,6.53e-05,196.52,196.51,26.42888551]
["bitfinex-derivatives","SOLF0:USTF0",1738957189639,486.28017584,196.55,196.51,21.34138551]
["bitfinex-derivatives","SOLF0:USTF0",1738957189934,349.62520651,196.55,196.54,21.34138551]
["bitfinex-derivatives","SOLF0:USTF0",1738957190735,349.62520651,196.55,196.54,26.42808551]
["bitfinex-derivatives","SOLF0:USTF0",1738957191131,356.39298214,196.55,196.54,26.42808551]
["bitfinex-derivatives","SOLF0:USTF0",1738957191333,358.42705055,196.55,196.54,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738957193434,358.42705055,196.55,196.54,424.64616883]
["bitfinex-derivatives","SOLF0:USTF0",1738957195239,358.42705055,196.55,196.54,419.55946883]
["bitfinex-derivatives","SOLF0:USTF0",1738957195437,358.42705055,196.55,196.54,417.08796883]
["bitfinex-derivatives","SOLF0:USTF0",1738957195638,8.80184404,196.55,196.54,472.69399408]
["bitfinex-derivatives","SOLF0:USTF0",1738957196838,8.80184404,196.55,196.54,463.5380548]
["bitfinex-derivatives","SOLF0:USTF0",1738957197437,2.03406841,196.55,196.54,463.5380548]
["bitfinex-derivatives","SOLF0:USTF0",1738957197734,2.03406841,196.55,196.54,256.88506356]
["bitfinex-derivatives","SOLF0:USTF0",1738957197939,2.03406841,196.55,196.54,254.41406356]
["bitfinex-derivatives","SOLF0:USTF0",1738957198141,2.03406841,196.55,196.54,249.47216356]
["bitfinex-derivatives","SOLF0:USTF0",1738957199238,0.03615465,196.56,196.54,240.31658933]
["bitfinex-derivatives","SOLF0:USTF0",1738957199837,2.0345737,196.55,196.54,245.40318933]
["bitfinex-derivatives","SOLF0:USTF0",1738957200236,0.03615465,196.56,196.54,245.40318933]
["bitfinex-derivatives","SOLF0:USTF0",1738957200740,0.03615465,196.56,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738957201641,0.03615465,196.56,196.54,232.68769342]
["bitfinex-derivatives","SOLF0:USTF0",1738957201841,0.03615465,196.56,196.54,230.21649342]
["bitfinex-derivatives","SOLF0:USTF0",1738957201842,4.21710893,196.56,196.54,230.21649342]
["bitfinex-derivatives","SOLF0:USTF0",1738957202040,9.30350893,196.56,196.54,230.21649342]
["bitfinex-derivatives","SOLF0:USTF0",1738957202539,5.12255465,196.56,196.54,230.21649342]
["bitfinex-derivatives","SOLF0:USTF0",1738957204639,0.03615465,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957205243,5.12235465,196.56,196.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738957205644,0.03615465,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957207642,0.03615465,196.56,196.54,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738957207845,0.03615465,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957208249,0.03615465,196.56,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738957214646,0.03615465,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957214951,13.38669982,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957215550,5.0871,196.53,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957216248,13.38669982,196.56,196.51,0.03618921]
["bitfinex-derivatives","SOLF0:USTF0",1738957216447,13.38669982,196.56,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738957216654,13.35136366,196.55,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738957216946,13.35136366,196.55,196.42,13.35136366]
["bitfinex-derivatives","SOLF0:USTF0",1738957216947,5.0871,196.53,196.42,13.35136366]
["bitfinex-derivatives","SOLF0:USTF0",1738957217148,13.35136366,196.55,196.42,13.35136366]
["bitfinex-derivatives","SOLF0:USTF0",1738957217350,13.35136366,196.52,196.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738957217554,0.03365971,196.5,196.47,0.039148]
["bitfinex-derivatives","SOLF0:USTF0",1738957217753,0.03365971,196.5,196.39,18.44196366]
["bitfinex-derivatives","SOLF0:USTF0",1738957218146,0.03365971,196.5,196.39,30.78196366]
["bitfinex-derivatives","SOLF0:USTF0",1738957218353,5.089,196.45,196.39,25.69136366]
["bitfinex-derivatives","SOLF0:USTF0",1738957219056,0.0348775,196.44,196.4,0.03630429]
["bitfinex-derivatives","SOLF0:USTF0",1738957220354,5.0898,196.42,196.4,0.03630429]
["bitfinex-derivatives","SOLF0:USTF0",1738957220551,0.0348775,196.44,196.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1738957221655,5.0903,196.4,196.39,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738957221857,21.37392956,196.42,196.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738957222059,21.37392956,196.42,196.27,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738957222354,21.37392956,196.42,196.26,21.37392956]
["bitfinex-derivatives","SOLF0:USTF0",1738957222652,5.0919,196.34,196.28,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738957223053,0.03259659,196.33,196.29,0.03868831]
["bitfinex-derivatives","SOLF0:USTF0",1738957223255,5.12479659,196.33,196.29,0.03868831]
["bitfinex-derivatives","SOLF0:USTF0",1738957223655,0.03259659,196.33,196.29,0.03868831]
["bitfinex-derivatives","SOLF0:USTF0",1738957224359,0.03259659,196.33,196.29,21.41261787]
["bitfinex-derivatives","SOLF0:USTF0",1738957224760,5.09,196.42,196.35,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957224960,58.3776078,196.43,196.35,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957225160,58.3776078,196.43,196.32,21.37392956]
["bitfinex-derivatives","SOLF0:USTF0",1738957225362,5.0901,196.41,196.33,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738957225562,5.0901,196.41,196.32,21.37392956]
["bitfinex-derivatives","SOLF0:USTF0",1738957225762,0.03449658,196.38,196.35,0.03731004]
["bitfinex-derivatives","SOLF0:USTF0",1738957227866,0.03449658,196.38,196.36,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957228866,0.03449658,196.38,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957234774,0.03449658,196.38,196.35,0.03731004]
["bitfinex-derivatives","SOLF0:USTF0",1738957237073,0.03449658,196.38,196.35,5.12881004]
["bitfinex-derivatives","SOLF0:USTF0",1738957241074,0.03449658,196.38,196.35,0.03731004]
["bitfinex-derivatives","SOLF0:USTF0",1738957242875,5.0911,196.37,196.35,0.03731004]
["bitfinex-derivatives","SOLF0:USTF0",1738957243080,0.03449658,196.38,196.35,0.03731004]
["bitfinex-derivatives","SOLF0:USTF0",1738957243274,0.03449658,196.38,196.31,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738957244578,0.03449658,196.38,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957244779,5.12539658,196.38,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957245679,0.03449658,196.38,196.34,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738957245877,0.03449658,196.38,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957246472,13.40014142,196.38,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957247376,5.0919,196.34,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957247878,146.69197738,196.34,196.33,0.03571988]
["bitfinex-derivatives","SOLF0:USTF0",1738957248284,5.0927,196.31,196.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1738957249977,13.39836039,196.32,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957250280,5.0929,196.3,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957250681,140.9270922,196.25,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957251080,140.9270922,196.25,196.21,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738957251275,140.9270922,196.25,196.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738957251276,140.9270922,196.25,196.23,0.03473707]
["bitfinex-derivatives","SOLF0:USTF0",1738957251474,140.9270922,196.25,196.17,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738957251683,140.9270922,196.25,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957251882,140.9270922,196.23,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957252978,138.4554922,196.23,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957253179,138.4554922,196.23,196.22,5.13289499]
["bitfinex-derivatives","SOLF0:USTF0",1738957253884,176.19580988,196.26,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957254779,176.19580988,196.26,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957254985,35.13596749,196.25,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957256788,211.29483274,196.25,196.22,5.13279499]
["bitfinex-derivatives","SOLF0:USTF0",1738957258687,211.29483274,196.25,196.22,0.03789499]
["bitfinex-derivatives","SOLF0:USTF0",1738957259089,35.13596749,196.25,196.24,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738957259283,30.19336749,196.25,196.24,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738957259485,14.86486749,196.25,196.24,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738957259691,47.08022416,196.26,196.25,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738957259891,39.14272416,196.26,196.25,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738957260383,42.62083575,196.29,196.24,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957260890,0.03552152,196.28,196.25,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1738957261090,0.03552152,196.28,196.27,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738957261386,0.03552152,196.28,196.25,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1738957263994,5.0938,196.27,196.25,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1738957264497,5.094,196.26,196.25,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1738957264790,0.03552152,196.28,196.25,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1738957265198,0.03552152,196.28,196.15,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957265399,13.36564484,196.29,196.15,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957265599,13.36564484,196.26,196.14,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1738957265891,3.96,196.3,196.14,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1738957265892,13.36564484,196.23,196.14,17.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738957266092,13.36564484,196.23,196.14,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1738957266291,5.0964,196.17,196.14,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1738957266692,5.0964,196.17,196.14,12.49904271]
["bitfinex-derivatives","SOLF0:USTF0",1738957266893,13.39875133,196.2,196.14,12.49904271]
["bitfinex-derivatives","SOLF0:USTF0",1738957267088,13.39875133,196.2,196.0,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957267089,13.36564484,196.17,196.0,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957267292,13.36564484,196.12,196.0,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957267487,13.36564484,196.12,196.02,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738957267488,5.0984,196.1,196.02,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738957267693,5.0984,196.1,196.0,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957267694,13.36564484,196.12,196.0,13.36564484]
["bitfinex-derivatives","SOLF0:USTF0",1738957268094,5.0981,196.11,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738957268289,0.03292283,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957269994,5.099,196.07,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957270592,13.44648809,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957271199,5.0989,196.07,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957271995,5.13152283,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957272298,0.03292283,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957272901,0.03292283,196.08,196.04,5.13845901]
["bitfinex-derivatives","SOLF0:USTF0",1738957273398,0.03292283,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957274597,0.03292283,196.08,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957278701,0.03292283,196.08,196.04,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1738957278902,0.03292283,196.08,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738957280906,0.03292283,196.08,196.07,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738957282599,4.684,196.18,196.13,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738957282801,3.0637,196.18,196.06,21.4607874]
["bitfinex-derivatives","SOLF0:USTF0",1738957283008,3.0637,196.18,196.09,21.4607874]
["bitfinex-derivatives","SOLF0:USTF0",1738957283009,1.5102,196.18,196.09,21.4607874]
["bitfinex-derivatives","SOLF0:USTF0",1738957283409,5.0953,196.21,196.09,21.4607874]
["bitfinex-derivatives","SOLF0:USTF0",1738957283906,4.6749,196.24,196.12,21.4607874]
["bitfinex-derivatives","SOLF0:USTF0",1738957284112,0.03548305,196.17,196.13,0.03452166]
["bitfinex-derivatives","SOLF0:USTF0",1738957284309,0.03548305,196.17,196.16,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738957286216,0.03548305,196.17,196.13,0.03490525]
["bitfinex-derivatives","SOLF0:USTF0",1738957289216,0.03548305,196.17,196.14,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738957290117,0.03548305,196.17,196.13,5.13220525]
["bitfinex-derivatives","SOLF0:USTF0",1738957290521,0.03548305,196.17,196.14,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957291113,0.03548305,196.17,196.16,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738957291320,0.03548305,196.17,196.13,0.03490525]
["bitfinex-derivatives","SOLF0:USTF0",1738957291714,0.03548305,196.17,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957291913,0.03548305,196.17,196.13,0.03490525]
["bitfinex-derivatives","SOLF0:USTF0",1738957292516,21.4607874,196.16,196.01,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738957292713,23.07739443,196.16,196.01,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738957293213,13.40923069,196.12,196.0,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738957293607,0.03504687,196.08,196.04,0.03667726]
["bitfinex-derivatives","SOLF0:USTF0",1738957294416,0.03504687,196.08,196.04,5.13637726]
["bitfinex-derivatives","SOLF0:USTF0",1738957294617,0.03504687,196.08,196.04,0.03667726]
["bitfinex-derivatives","SOLF0:USTF0",1738957295326,0.03504687,196.08,195.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1738957295327,13.40923069,196.06,195.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1738957295513,13.40923069,196.03,195.99,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738957295715,13.40923069,196.03,195.9,13.40923069]
["bitfinex-derivatives","SOLF0:USTF0",1738957296416,18.50923069,196.03,195.91,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738957296618,0.03595955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957304723,0.03595955,195.98,195.95,5.14023414]
["bitfinex-derivatives","SOLF0:USTF0",1738957305924,0.03595955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957308726,5.13725955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957308927,0.03595955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957309433,5.1018,195.96,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957312329,0.03595955,195.98,195.95,5.14033414]
["bitfinex-derivatives","SOLF0:USTF0",1738957313033,0.03595955,195.98,195.96,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957314132,0.03595955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957314730,5.1015,195.97,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957314932,0.03595955,195.98,195.95,0.03833414]
["bitfinex-derivatives","SOLF0:USTF0",1738957315127,0.03595955,195.98,195.89,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1738957315128,5.1018,195.96,195.89,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1738957315327,21.47174497,195.9,195.74,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957315525,21.47174497,195.9,195.73,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738957315728,21.47174497,195.87,195.73,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738957316532,0.03726007,195.82,195.73,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738957316734,0.03726007,195.82,195.73,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738957317125,5.14266007,195.82,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738957317325,0.03726007,195.82,195.73,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1738957317731,5.1067,195.77,195.73,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1738957318031,21.47174497,195.79,195.68,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738957318225,5.1064,195.79,195.71,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738957318431,0.03839087,195.77,195.68,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738957318835,5.14509087,195.77,195.69,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738957319128,21.47174497,195.83,195.63,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738957319333,5.1067,195.77,195.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738957319535,0.03762389,195.75,195.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738957321033,21.47174497,195.74,195.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738957321440,5.1085,195.7,195.6,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738957321628,21.47174497,195.74,195.6,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738957321936,5.1094,195.67,195.57,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738957322130,0.03447616,195.69,195.57,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738957322327,5.109,195.69,195.57,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738957322527,0.0329046,195.65,195.57,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738957323034,0.0329046,195.65,195.57,22.97844497]
["bitfinex-derivatives","SOLF0:USTF0",1738957324736,0.0329046,195.65,195.64,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738957325139,1.5771,195.75,195.6,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957325340,1.5771,195.75,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738957325743,1.5583,195.76,195.63,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957326341,1.5583,195.76,195.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738957326541,0.03740737,195.71,195.68,0.0341515]
["bitfinex-derivatives","SOLF0:USTF0",1738957329436,0.03740737,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738957330442,58.5626452,195.8,195.68,21.50589647]
["bitfinex-derivatives","SOLF0:USTF0",1738957330638,1.5378,195.82,195.74,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957330943,140.95331659,195.85,195.74,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957331339,140.95331659,195.85,195.77,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957331639,140.95331659,195.85,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738957331936,140.95331659,195.85,195.84,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738957332534,0.03743585,195.86,195.82,0.03435432]
["bitfinex-derivatives","SOLF0:USTF0",1738957333032,5.14183585,195.86,195.82,0.03435432]
["bitfinex-derivatives","SOLF0:USTF0",1738957333743,0.03743585,195.86,195.82,0.03435432]
["bitfinex-derivatives","SOLF0:USTF0",1738957334943,0.03743585,195.86,195.84,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738957335855,0.03743585,195.86,195.82,0.03435432]
["bitfinex-derivatives","SOLF0:USTF0",1738957337347,0.03743585,195.86,195.85,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738957337551,140.95331659,195.98,195.83,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957337848,1.508,195.97,195.83,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957338147,5.1018,195.96,195.89,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738957338350,5.1018,195.96,195.84,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738957338841,0.03836783,195.92,195.88,5.13807187]
["bitfinex-derivatives","SOLF0:USTF0",1738957339046,0.03836783,195.92,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957340444,0.03836783,195.92,195.9,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738957341045,0.03836783,195.92,195.89,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957341847,0.03836783,195.92,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957343446,5.1034,195.9,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957343639,0.03836783,195.92,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957343945,5.1031,195.91,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957347145,0.03836783,195.92,195.89,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957347546,0.03836783,195.92,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957347746,0.03836783,195.92,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738957347949,0.03836783,195.92,195.88,0.03447187]
["bitfinex-derivatives","SOLF0:USTF0",1738957348147,0.03836783,195.92,195.91,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738957348952,140.95331659,195.98,195.94,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957349647,5.1009,196.0,195.94,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957350046,0.03846183,195.99,195.95,0.03636712]
["bitfinex-derivatives","SOLF0:USTF0",1738957350750,0.03846183,195.99,195.95,5.13816712]
["bitfinex-derivatives","SOLF0:USTF0",1738957350953,0.03846183,195.99,195.95,0.03636712]
["bitfinex-derivatives","SOLF0:USTF0",1738957351751,0.03846183,195.99,195.95,21.50811209]
["bitfinex-derivatives","SOLF0:USTF0",1738957351950,140.95331659,196.07,195.98,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957352256,140.95331659,196.07,196.03,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738957352446,140.95331659,196.07,196.01,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957352647,140.95331659,196.07,196.04,21.47174497]
["bitfinex-derivatives","SOLF0:USTF0",1738957352850,140.95331659,196.07,196.06,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738957353355,0.0353284,196.07,196.04,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1738957354154,0.0353284,196.07,195.93,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738957354456,21.47174497,196.07,195.93,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738957354656,3.1921,196.06,195.93,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738957355052,21.47174497,196.04,195.88,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738957355350,21.47174497,196.04,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957355551,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957356052,5.1015,195.97,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957356251,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957356757,5.1018,195.96,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957357052,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957357856,5.13909328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957358759,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957360756,5.1016,195.97,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957361956,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957361957,5.102,195.95,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957362660,0.03789328,195.98,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957362860,5.1015,195.97,195.94,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738957363463,5.1015,195.97,195.87,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738957363464,0.03789328,195.98,195.84,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957363660,0.03789328,195.98,195.81,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957363661,34.90129401,195.97,195.81,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957363854,3.1055,195.96,195.81,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957364160,3.1055,195.96,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738957364560,5.1034,195.9,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957364961,0.03245387,195.93,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957365261,5.1029,195.92,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957365561,0.03245387,195.93,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957365762,5.13505387,195.93,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957366562,0.03245387,195.93,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957367557,0.03245387,195.93,195.89,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1738957367859,0.03245387,195.93,195.92,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738957368564,140.95331659,195.98,195.9,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957368862,140.95331659,195.98,195.96,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957369068,138.48071659,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957369263,138.48071659,195.98,195.93,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957369563,0.03871931,195.97,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957369766,5.0999,196.03,195.93,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957369963,5.0999,196.03,195.94,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1738957369964,0.03796058,195.98,195.94,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1738957370857,5.102,195.95,195.94,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1738957374068,0.03796058,195.98,195.88,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738957374370,34.90129401,195.97,195.81,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957375171,34.90129401,196.0,195.81,34.90129401]
["bitfinex-derivatives","SOLF0:USTF0",1738957375369,0.03911288,195.91,195.87,0.03367441]
["bitfinex-derivatives","SOLF0:USTF0",1738957375579,0.03911288,195.91,195.88,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957375768,34.90129401,196.0,195.88,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957375964,0.03615575,195.91,195.88,0.03427779]
["bitfinex-derivatives","SOLF0:USTF0",1738957376268,0.03615575,195.91,195.88,0.03270449]
["bitfinex-derivatives","SOLF0:USTF0",1738957376269,0.03531962,195.91,195.88,0.03270449]
["bitfinex-derivatives","SOLF0:USTF0",1738957377471,0.03531962,195.91,195.89,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957379675,0.03531962,195.91,195.88,0.03270449]
["bitfinex-derivatives","SOLF0:USTF0",1738957380674,5.1036,195.89,195.88,0.03270449]
["bitfinex-derivatives","SOLF0:USTF0",1738957380866,0.03531962,195.91,195.78,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957381074,21.48257471,195.91,195.74,26.25777471]
["bitfinex-derivatives","SOLF0:USTF0",1738957381377,5.1047,195.85,195.74,26.25777471]
["bitfinex-derivatives","SOLF0:USTF0",1738957381572,1.6749,195.9,195.74,26.25777471]
["bitfinex-derivatives","SOLF0:USTF0",1738957382071,0.03427674,195.84,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957382775,5.1052,195.83,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957383672,0.03427674,195.84,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957384276,0.03427674,195.84,195.8,5.14281336]
["bitfinex-derivatives","SOLF0:USTF0",1738957384775,0.03427674,195.84,195.81,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738957385177,0.03427674,195.84,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957385477,0.03427674,195.84,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738957386478,0.03427674,195.84,195.82,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738957386776,0.03427674,195.84,195.8,21.51958807]
["bitfinex-derivatives","SOLF0:USTF0",1738957387084,0.03427674,195.84,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957388877,0.03427674,195.84,195.81,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738957390275,0.03427674,195.84,195.8,5.14291336]
["bitfinex-derivatives","SOLF0:USTF0",1738957390478,0.03427674,195.84,195.8,0.03701336]
["bitfinex-derivatives","SOLF0:USTF0",1738957390981,0.03427674,195.84,195.81,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738957391481,0.03427674,195.84,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738957391675,141.38934315,195.92,195.83,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957392072,141.38934315,195.92,195.87,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738957392377,141.38934315,195.92,195.83,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957392880,0.03246252,195.89,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738957393079,146.49144315,195.95,195.84,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738957393277,0.03484447,195.9,195.86,0.03223082]
["bitfinex-derivatives","SOLF0:USTF0",1738957393877,0.03484447,195.9,195.88,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957394081,0.03484447,195.9,195.86,21.51480553]
["bitfinex-derivatives","SOLF0:USTF0",1738957394980,0.03484447,195.9,195.89,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957397483,5.1013,195.98,195.89,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957397678,5.1013,195.98,195.92,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738957398179,141.38934315,196.0,195.92,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957398784,0.03408909,195.98,195.94,0.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1738957398977,0.03408909,195.98,195.95,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957399282,0.03408909,195.98,195.96,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738957399586,0.03408909,195.98,195.94,0.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1738957400782,0.03408909,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957401080,0.03408909,195.98,195.94,0.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1738957401887,5.1019,195.96,195.94,0.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1738957402886,5.102,195.95,195.94,0.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1738957403288,1.605,195.97,195.84,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738957403588,21.48257471,195.92,195.77,23.07597471]
["bitfinex-derivatives","SOLF0:USTF0",1738957403782,21.48257471,195.92,195.77,24.87347471]
["bitfinex-derivatives","SOLF0:USTF0",1738957403989,5.1033,195.91,195.8,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957404187,141.38934315,195.93,195.8,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957404489,0.03891958,195.87,195.84,0.03480255]
["bitfinex-derivatives","SOLF0:USTF0",1738957405783,0.03891958,195.87,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957406290,0.03891958,195.87,195.84,0.03480255]
["bitfinex-derivatives","SOLF0:USTF0",1738957406694,141.38934315,195.96,195.86,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957406986,141.38934315,195.96,195.87,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738957407290,141.38934315,195.98,195.89,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957407790,0.0326436,195.95,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957407984,0.0326436,195.95,195.92,0.03903709]
["bitfinex-derivatives","SOLF0:USTF0",1738957408492,0.0326436,195.95,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957408690,0.0326436,195.95,195.94,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738957409394,0.0326436,195.95,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957409395,0.0326436,195.95,195.92,26.6242118]
["bitfinex-derivatives","SOLF0:USTF0",1738957409893,0.0326436,195.95,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957410288,0.0326436,195.95,195.93,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738957410488,0.0326436,195.95,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957412789,0.0326436,195.95,195.94,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738957413191,3.1845,196.04,195.92,21.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1738957413394,144.57384315,196.04,196.0,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738957414097,141.38934315,196.04,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738957414293,141.42834112,196.04,196.0,21.51546074]
["bitfinex-derivatives","SOLF0:USTF0",1738957414590,141.38934315,196.04,195.97,23.20787471]
["bitfinex-derivatives","SOLF0:USTF0",1738957415098,141.42727039,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957415395,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957416995,5.13762724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957417499,5.1,196.03,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957417700,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957418099,5.1,196.03,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957418399,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957419396,5.1,196.03,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957419604,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957421097,0.03792724,196.04,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738957421400,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957422804,5.1,196.03,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957423104,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957423504,5.1004,196.02,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957423705,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957424506,5.1002,196.03,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957424705,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957425107,5.1002,196.02,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957425903,0.03792724,196.04,196.0,0.03719488]
["bitfinex-derivatives","SOLF0:USTF0",1738957426103,5.101,196.0,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957426303,1.795,196.03,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957426501,1.795,196.03,195.89,23.37337471]
["bitfinex-derivatives","SOLF0:USTF0",1738957427305,0.03443563,195.98,195.94,5.13993775]
["bitfinex-derivatives","SOLF0:USTF0",1738957428198,0.03443563,195.98,195.94,0.03773775]
["bitfinex-derivatives","SOLF0:USTF0",1738957428403,0.03443563,195.98,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957428805,0.03443563,195.98,195.96,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957429004,0.03443563,195.98,195.94,0.03773775]
["bitfinex-derivatives","SOLF0:USTF0",1738957429508,0.03443563,195.98,195.95,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957430204,0.03443563,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957431907,146.48874315,196.06,196.0,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738957432409,141.38934315,196.06,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957433108,0.03768071,196.04,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957433805,0.03768071,196.04,196.01,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738957434107,0.03768071,196.04,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957434512,5.1005,196.01,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957434905,0.03768071,196.04,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957435506,5.13738071,196.04,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957436301,5.1,196.03,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957436706,0.03768071,196.04,196.0,0.03864061]
["bitfinex-derivatives","SOLF0:USTF0",1738957436908,5.1005,196.01,195.96,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738957437209,5.1005,196.01,195.92,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957437825,162.87191786,196.06,195.89,23.37337471]
["bitfinex-derivatives","SOLF0:USTF0",1738957438011,0.03595174,195.98,195.95,0.03375452]
["bitfinex-derivatives","SOLF0:USTF0",1738957438208,162.87191786,196.06,195.95,0.03375452]
["bitfinex-derivatives","SOLF0:USTF0",1738957438408,0.03922415,195.98,195.96,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738957438614,141.38934315,196.05,195.95,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957438913,0.03687424,195.99,195.95,21.52170437]
["bitfinex-derivatives","SOLF0:USTF0",1738957439615,0.03687424,195.99,195.98,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738957440417,0.03687424,195.99,195.97,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738957441217,0.03687424,195.99,195.95,0.03912966]
["bitfinex-derivatives","SOLF0:USTF0",1738957442214,0.03687424,195.99,195.96,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957442518,0.03687424,195.99,195.95,21.52170437]
["bitfinex-derivatives","SOLF0:USTF0",1738957442918,0.03687424,195.99,195.98,26.58377471]
["bitfinex-derivatives","SOLF0:USTF0",1738957443119,141.38934315,196.0,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957443424,4.77109597,196.0,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957443720,88.92875107,196.01,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957443919,0.27909076,196.01,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957444323,0.31444397,196.01,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957444522,4.397e-05,196.01,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738957445527,4.397e-05,196.01,195.96,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738957445926,4.397e-05,196.01,195.98,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957446228,4.397e-05,196.01,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738957447729,1.633,196.1,196.01,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738957448035,1.633,196.1,196.01,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957448330,1.633,196.1,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957448731,1.633,196.1,196.01,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957448927,0.03428655,196.09,196.06,0.03583985]
["bitfinex-derivatives","SOLF0:USTF0",1738957450129,0.03428655,196.09,196.07,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738957450330,0.03428655,196.09,196.06,0.03583985]
["bitfinex-derivatives","SOLF0:USTF0",1738957450937,0.03428655,196.09,196.07,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957451126,1.8956,196.19,196.07,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957451325,1.8956,196.19,196.1,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957452327,0.03863363,196.16,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957453638,0.03863363,196.16,196.14,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957454035,0.03863363,196.16,196.13,0.03457574]
["bitfinex-derivatives","SOLF0:USTF0",1738957454234,0.03863363,196.16,196.14,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738957454636,0.03863363,196.16,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957455935,0.03863363,196.16,196.13,21.51715045]
["bitfinex-derivatives","SOLF0:USTF0",1738957456137,0.03863363,196.16,196.13,0.03457574]
["bitfinex-derivatives","SOLF0:USTF0",1738957457933,0.03863363,196.16,196.07,7.08457041]
["bitfinex-derivatives","SOLF0:USTF0",1738957458247,5.097,196.15,196.03,7.08457041]
["bitfinex-derivatives","SOLF0:USTF0",1738957458434,1.788,196.14,196.07,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738957459340,0.03916706,196.12,196.09,0.03591205]
["bitfinex-derivatives","SOLF0:USTF0",1738957460844,0.03916706,196.12,196.01,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957461543,5.13696706,196.12,196.05,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957462140,5.13696706,196.12,196.07,0.03910107]
["bitfinex-derivatives","SOLF0:USTF0",1738957462738,0.03916706,196.12,196.07,0.03910107]
["bitfinex-derivatives","SOLF0:USTF0",1738957462937,0.03916706,196.12,196.07,5.13790107]
["bitfinex-derivatives","SOLF0:USTF0",1738957464744,0.03916706,196.12,196.09,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738957464944,0.03916706,196.12,196.07,21.52167578]
["bitfinex-derivatives","SOLF0:USTF0",1738957465147,0.03916706,196.12,196.1,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957465337,0.03916706,196.12,196.11,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738957465543,3.3868,196.22,196.1,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957465743,3.3868,196.22,196.14,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957466842,0.03274156,196.2,196.16,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1738957467841,0.03274156,196.2,196.16,5.12982067]
["bitfinex-derivatives","SOLF0:USTF0",1738957468145,0.03274156,196.2,196.16,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1738957468546,0.03274156,196.2,196.18,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738957469248,0.03274156,196.2,196.16,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1738957470143,0.03274156,196.2,196.16,5.12962067]
["bitfinex-derivatives","SOLF0:USTF0",1738957470353,0.03274156,196.2,196.16,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1738957470750,0.03274156,196.2,196.19,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738957471247,1.7579,196.27,196.22,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738957471953,1.7579,196.27,196.23,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738957472251,1.7579,196.27,196.2,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957472551,1.79518012,196.27,196.24,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738957472748,0.03728012,196.27,196.23,0.03818806]
["bitfinex-derivatives","SOLF0:USTF0",1738957474341,0.03728012,196.27,196.23,21.52076277]
["bitfinex-derivatives","SOLF0:USTF0",1738957474749,0.03728012,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957475644,0.03728012,196.27,196.24,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738957475844,0.03728012,196.27,196.23,21.52076277]
["bitfinex-derivatives","SOLF0:USTF0",1738957476453,0.03728012,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957476650,0.03728012,196.27,196.23,0.03818806]
["bitfinex-derivatives","SOLF0:USTF0",1738957478951,0.03728012,196.27,196.23,21.52076277]
["bitfinex-derivatives","SOLF0:USTF0",1738957479656,1.5377,196.31,196.26,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957479850,6.8296,196.34,196.26,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957480046,6.8296,196.34,196.28,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738957480249,5.0922,196.33,196.26,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957480554,5.0922,196.33,196.23,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957480748,1.7375,196.34,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957480952,0.03524254,196.3,196.26,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738957481458,5.0934,196.29,196.26,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738957481755,0.03524254,196.3,196.26,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738957482452,0.03524254,196.3,196.27,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957483051,0.03524254,196.3,196.29,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738957484256,1.603,196.36,196.33,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738957484451,1.603,196.36,196.31,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957484854,1.841,196.4,196.31,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957485254,1.841,196.4,196.35,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738957485447,0.03897775,196.37,196.36,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957485650,1.5773,196.44,196.36,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957485850,1.5773,196.44,196.37,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738957486050,1.5773,196.44,196.36,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957486546,1.5773,196.44,196.38,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738957486751,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957487651,5.0901,196.41,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957487848,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957488351,0.03715898,196.42,196.38,5.1270586]
["bitfinex-derivatives","SOLF0:USTF0",1738957489058,0.03715898,196.42,196.39,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738957492056,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957492260,0.03715898,196.42,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738957492459,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957492862,0.03715898,196.42,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738957493261,5.0901,196.41,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957493562,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957495059,0.03715898,196.42,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738957495255,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957495960,0.03715898,196.42,196.38,5.1270586]
["bitfinex-derivatives","SOLF0:USTF0",1738957496164,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957496766,0.03715898,196.42,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738957500262,0.03715898,196.42,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957501159,5.0905,196.4,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957501765,5.0906,196.39,196.38,0.0364586]
["bitfinex-derivatives","SOLF0:USTF0",1738957502168,0.03715898,196.42,196.3,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957502367,21.48257471,196.43,196.29,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957502567,1.5773,196.44,196.33,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957502966,5.0896,196.43,196.33,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957503159,1.5773,196.44,196.36,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957503359,1.5773,196.44,196.4,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738957503564,0.03258179,196.42,196.36,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957503761,0.03258179,196.42,196.4,0.03481366]
["bitfinex-derivatives","SOLF0:USTF0",1738957504170,5.0901,196.41,196.4,0.03481366]
["bitfinex-derivatives","SOLF0:USTF0",1738957504368,0.03258179,196.42,196.4,0.03481366]
["bitfinex-derivatives","SOLF0:USTF0",1738957505870,0.03258179,196.42,196.41,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738957506373,0.03258179,196.42,196.4,0.03481366]
["bitfinex-derivatives","SOLF0:USTF0",1738957507067,3.4797,196.51,196.43,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738957507068,5.0878,196.5,196.43,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738957507667,3.4797,196.51,196.45,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738957507866,1.8899,196.51,196.45,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738957508068,1.4849,196.53,196.45,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957508372,0.03848989,196.5,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957508772,0.03848989,196.5,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738957508974,0.03848989,196.5,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957509973,5.0885,196.48,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957510572,5.0885,196.47,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957511275,5.0883,196.48,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957511579,1.5265,196.49,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957512269,6.6147,196.49,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957512470,1.5265,196.49,196.46,0.03671942]
["bitfinex-derivatives","SOLF0:USTF0",1738957512678,1.5265,196.49,196.35,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957512679,3.2383,196.48,196.35,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957513174,3.2383,196.48,196.33,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957513376,5.0895,196.44,196.33,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957513775,0.03861388,196.4,196.37,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738957514177,0.03861388,196.4,196.37,5.12697371]
["bitfinex-derivatives","SOLF0:USTF0",1738957514377,0.03861388,196.4,196.37,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738957515078,5.0908,196.39,196.37,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738957515481,0.03861388,196.4,196.37,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738957516686,0.03861388,196.4,196.3,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957517383,5.0908,196.38,196.3,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957517588,21.48257471,196.46,196.32,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738957517783,0.03658635,196.41,196.37,0.03381695]
["bitfinex-derivatives","SOLF0:USTF0",1738957517992,5.0908,196.39,196.37,0.03381695]
["bitfinex-derivatives","SOLF0:USTF0",1738957518481,0.03658635,196.41,196.37,0.03381695]
["bitfinex-derivatives","SOLF0:USTF0",1738957519285,0.03658635,196.41,196.27,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957519495,21.48257471,196.43,196.27,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957519788,21.48257471,196.43,196.28,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738957519988,21.48257471,196.43,196.27,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957520380,0.0323982,196.37,196.33,0.03661512]
["bitfinex-derivatives","SOLF0:USTF0",1738957521283,5.0919,196.34,196.33,0.03661512]
["bitfinex-derivatives","SOLF0:USTF0",1738957521591,0.0323982,196.37,196.33,0.03661512]
["bitfinex-derivatives","SOLF0:USTF0",1738957522190,5.0917,196.35,196.33,0.03661512]
["bitfinex-derivatives","SOLF0:USTF0",1738957522492,1.798,196.36,196.24,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957523793,0.03823212,196.32,196.28,5.12587669]
["bitfinex-derivatives","SOLF0:USTF0",1738957524092,0.03823212,196.32,196.28,0.03267669]
["bitfinex-derivatives","SOLF0:USTF0",1738957524491,1.57663212,196.32,196.19,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957524891,1.5384,196.32,196.19,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957525793,5.13011591,196.27,196.24,0.03797064]
["bitfinex-derivatives","SOLF0:USTF0",1738957525994,0.03641591,196.27,196.24,0.03797064]
["bitfinex-derivatives","SOLF0:USTF0",1738957526190,0.03641591,196.27,196.24,21.52054535]
["bitfinex-derivatives","SOLF0:USTF0",1738957526594,0.03641591,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957528097,0.03641591,196.27,196.24,5.13227064]
["bitfinex-derivatives","SOLF0:USTF0",1738957528396,0.03641591,196.27,196.24,0.03797064]
["bitfinex-derivatives","SOLF0:USTF0",1738957530602,0.03641591,196.27,196.26,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957532603,1.5617,196.39,196.24,21.52054535]
["bitfinex-derivatives","SOLF0:USTF0",1738957532604,5.0909,196.38,196.32,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738957532802,3.2058,196.39,196.28,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957533097,3.2058,196.39,196.25,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957533503,6.8896,196.36,196.29,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738957533704,0.03679493,196.32,196.29,5.13032816]
["bitfinex-derivatives","SOLF0:USTF0",1738957536105,0.03679493,196.32,196.29,0.03742816]
["bitfinex-derivatives","SOLF0:USTF0",1738957537304,5.0929,196.3,196.29,0.03742816]
["bitfinex-derivatives","SOLF0:USTF0",1738957537606,0.03679493,196.32,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957537804,1.5418,196.31,196.24,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738957538100,1.5418,196.31,196.19,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957538306,1.5418,196.31,196.17,0.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738957538507,1.798,196.36,196.25,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957538804,0.03483047,196.32,196.29,0.03665485]
["bitfinex-derivatives","SOLF0:USTF0",1738957539006,0.03483047,196.32,196.25,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738957539301,5.0929,196.3,196.29,0.0365071]
["bitfinex-derivatives","SOLF0:USTF0",1738957539508,5.0929,196.3,196.19,21.48257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957539702,5.0929,196.3,196.28,0.03599286]
["bitfinex-derivatives","SOLF0:USTF0",1738957539902,5.0929,196.3,196.24,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738957540101,5.0934,196.29,196.27,0.03638042]
["bitfinex-derivatives","SOLF0:USTF0",1738957542705,5.0934,196.28,196.27,0.03638042]
["bitfinex-derivatives","SOLF0:USTF0",1738957543005,0.0325763,196.31,196.27,0.03638042]
["bitfinex-derivatives","SOLF0:USTF0",1738957544706,5.0933,196.29,196.27,0.03638042]
["bitfinex-derivatives","SOLF0:USTF0",1738957545706,0.0325763,196.31,196.27,0.03638042]
["bitfinex-derivatives","SOLF0:USTF0",1738957545911,0.0325763,196.31,196.16,122.34257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957546111,191.0,196.33,196.16,122.34257471]
["bitfinex-derivatives","SOLF0:USTF0",1738957546313,5.0947,196.24,196.19,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738957547107,5.1273793,196.23,196.2,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738957547310,5.0949,196.23,196.2,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738957547511,5.13115561,196.23,196.2,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738957548010,13.42525125,196.23,196.11,7.08457041]
["bitfinex-derivatives","SOLF0:USTF0",1738957548216,13.38899564,196.23,196.11,7.08457041]
["bitfinex-derivatives","SOLF0:USTF0",1738957548512,1.5145,196.22,196.14,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738957549112,5.0958,196.19,196.11,20.47653977]
["bitfinex-derivatives","SOLF0:USTF0",1738957549314,0.03826678,196.2,196.16,0.03620501]
["bitfinex-derivatives","SOLF0:USTF0",1738957549720,0.03826678,196.2,196.08,13.39196936]
["bitfinex-derivatives","SOLF0:USTF0",1738957549904,0.03826678,196.2,196.05,28.57878165]
["bitfinex-derivatives","SOLF0:USTF0",1738957549905,13.39196936,196.18,196.1,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738957550104,13.39196936,196.18,196.05,41.73025101]
["bitfinex-derivatives","SOLF0:USTF0",1738957550309,5.0973,196.14,196.08,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738957550504,13.39196936,196.18,196.05,41.73025101]
["bitfinex-derivatives","SOLF0:USTF0",1738957550703,21.44134888,196.2,196.05,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957550905,5.13616146,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957551108,5.0973,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957551315,5.13530374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957551510,0.03800374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957552517,0.03800374,196.13,196.1,5.13165873]
["bitfinex-derivatives","SOLF0:USTF0",1738957553712,0.03800374,196.13,196.12,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738957555914,0.03800374,196.13,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738957556218,0.03800374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957556418,0.03800374,196.13,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738957556918,0.03800374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957557218,0.03800374,196.13,196.11,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738957557419,0.03800374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957557720,0.03800374,196.13,196.12,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738957557922,0.03800374,196.13,196.1,0.03375873]
["bitfinex-derivatives","SOLF0:USTF0",1738957560419,0.03800374,196.13,196.0,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957560720,5.0989,196.07,195.97,28.52591929]
["bitfinex-derivatives","SOLF0:USTF0",1738957560919,21.44134888,196.12,195.97,28.52591929]
["bitfinex-derivatives","SOLF0:USTF0",1738957561121,21.44134888,196.12,195.93,0.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738957561122,1.8054,196.11,196.0,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957561317,1.8054,196.11,196.03,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957561523,3.82,196.16,196.06,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957561720,5.0966,196.16,196.09,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738957561920,0.03784731,196.13,196.06,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957562121,0.03784731,196.13,196.11,0.03516382]
["bitfinex-derivatives","SOLF0:USTF0",1738957562516,0.03784731,196.13,196.12,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957563025,0.03784731,196.13,196.12,26.53894888]
["bitfinex-derivatives","SOLF0:USTF0",1738957563224,0.03784731,196.13,196.11,0.03516382]
["bitfinex-derivatives","SOLF0:USTF0",1738957565219,5.095,196.22,196.11,21.4765127]
["bitfinex-derivatives","SOLF0:USTF0",1738957565419,1.7189,196.26,196.14,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957565614,1.7189,196.26,196.17,21.44134888]
["bitfinex-derivatives","SOLF0:USTF0",1738957565814,1.7189,196.26,196.2,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738957566429,0.03639321,196.25,196.22,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738957566818,0.03639321,196.25,196.21,0.03684367]
["bitfinex-derivatives","SOLF0:USTF0",1738957570425,0.03639321,196.25,196.23,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957571127,0.03639321,196.25,196.22,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738957571826,0.03639321,196.25,196.21,0.03684367]
["bitfinex-derivatives","SOLF0:USTF0",1738957573331,13.3899804,196.23,196.1,13.3899804]
["bitfinex-derivatives","SOLF0:USTF0",1738957573522,5.0965,196.17,196.09,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738957573725,13.3899804,196.2,196.07,13.4966804]
["bitfinex-derivatives","SOLF0:USTF0",1738957573921,13.3899804,196.17,196.04,13.6311804]
["bitfinex-derivatives","SOLF0:USTF0",1738957574126,13.3899804,196.17,196.05,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738957574324,13.3899804,196.14,196.03,7.08457041]
["bitfinex-derivatives","SOLF0:USTF0",1738957574528,5.0978,196.12,196.09,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1738957574727,0.03606413,196.13,196.09,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1738957575032,2.04326413,196.13,196.09,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1738957575930,7.14086413,196.13,196.09,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1738957576532,2.04326413,196.13,196.09,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1738957576831,2.04326413,196.13,195.88,221.5954295]
["bitfinex-derivatives","SOLF0:USTF0",1738957576832,21.44432001,196.12,195.96,0.277]
["bitfinex-derivatives","SOLF0:USTF0",1738957577033,1.5708,196.12,195.98,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957577332,5.0981,196.1,196.01,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738957577536,1.5708,196.12,196.01,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738957577732,1.5708,196.12,195.98,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957577925,5.0997,196.05,195.96,0.277]
["bitfinex-derivatives","SOLF0:USTF0",1738957578128,23.01512001,196.12,195.96,0.277]
["bitfinex-derivatives","SOLF0:USTF0",1738957578328,0.0387153,196.02,195.92,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957578635,21.44432001,196.09,195.96,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738957578832,0.0323596,195.99,195.96,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738957579033,21.44432001,196.09,195.96,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738957579232,0.03263109,195.99,195.95,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738957579536,0.03546978,195.99,195.95,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738957579934,0.03546978,195.99,195.96,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738957580136,0.03546978,195.99,195.92,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957580430,0.03546978,195.99,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738957580830,0.03546978,195.99,195.92,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957581636,0.03546978,195.99,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738957581837,0.03546978,195.99,195.92,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957582137,0.03546978,195.99,195.95,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738957582332,0.03546978,195.99,195.92,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957582532,5.1013,195.98,195.91,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738957583435,0.03546978,195.99,195.9,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1738957583642,5.1016,195.97,195.9,106.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738957584633,5.1016,195.97,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957584838,5.1016,195.97,195.9,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1738957585430,0.03546978,195.99,195.9,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1738957585431,5.1018,195.96,195.9,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1738957585635,3.7084,196.02,195.88,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738957585933,3.7084,196.02,195.86,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957585934,5.1026,195.93,195.86,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957586140,0.03553924,195.95,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957587139,0.03553924,195.95,195.83,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738957587341,21.44432001,195.96,195.79,22.51002001]
["bitfinex-derivatives","SOLF0:USTF0",1738957587547,0.03484087,195.91,195.87,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738957588243,0.03484087,195.91,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957588643,1.5973,195.98,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957588945,5.1026,195.93,195.86,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738957589144,5.1026,195.93,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957589145,0.03364062,195.92,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957589748,0.03364062,195.92,195.86,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738957591543,0.03364062,195.92,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957591747,5.1034,195.9,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957592247,0.03692273,195.88,195.85,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957592545,191.0,195.97,195.85,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957592747,0.03577302,195.88,195.85,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957593049,0.03806486,195.88,195.85,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957593943,0.03806486,195.88,195.82,21.44432001]
["bitfinex-derivatives","SOLF0:USTF0",1738957594548,0.03806486,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738957597054,0.03806486,195.88,195.8,21.48545233]
["bitfinex-derivatives","SOLF0:USTF0",1738957597349,0.03806486,195.88,195.82,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957597749,0.03806486,195.88,195.85,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738957598648,0.03806486,195.88,195.85,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957598850,1.5973,195.98,195.85,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957599057,1.5973,195.98,195.9,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957599653,191.0,196.03,195.93,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957600055,0.03876641,195.99,195.96,0.03349976]
["bitfinex-derivatives","SOLF0:USTF0",1738957602051,5.1015,195.97,195.96,0.03349976]
["bitfinex-derivatives","SOLF0:USTF0",1738957602256,0.03876641,195.99,195.9,18.53562364]
["bitfinex-derivatives","SOLF0:USTF0",1738957602952,5.1018,195.96,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957603152,0.03876641,195.99,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957603555,5.1021,195.95,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957603952,5.13947879,195.95,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738957604455,5.13947879,195.95,195.9,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738957605053,0.03737879,195.95,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957605258,13.43232364,195.94,195.81,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957605446,0.03641784,195.91,195.81,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957605755,0.03641784,195.91,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957605956,13.43232364,195.97,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957606256,0.03864137,195.89,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957606446,0.03864137,195.89,195.81,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957607454,0.03864137,195.89,195.81,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738957607845,0.03864137,195.89,195.78,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957608044,5.1043,195.87,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738957608460,0.03864137,195.89,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738957608657,5.1044,195.86,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738957609156,0.03725487,195.85,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738957611057,0.03725487,195.85,195.81,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957611755,0.03725487,195.85,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738957611955,0.03725487,195.85,195.81,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957612348,0.03725487,195.85,195.83,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738957612555,0.03725487,195.85,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957613858,0.03725487,195.85,195.84,18.53722364]
["bitfinex-derivatives","SOLF0:USTF0",1738957614550,2.0495,195.93,195.84,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957614850,3.1154,195.98,195.87,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957615261,5.1015,195.97,195.9,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738957615456,1.5447,195.98,195.9,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957615656,0.03376593,195.96,195.92,0.03816557]
["bitfinex-derivatives","SOLF0:USTF0",1738957616056,0.03376593,195.96,195.93,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738957618061,0.03376593,195.96,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738957619357,0.03376593,195.96,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738957620462,3.6083,196.05,195.93,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957620658,3.6083,196.05,195.96,18.53382364]
["bitfinex-derivatives","SOLF0:USTF0",1738957620855,3.6083,196.05,195.96,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957621162,13.43232364,196.0,195.9,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957621361,13.43232364,196.0,195.87,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957621560,0.03402353,195.95,195.92,5.13503092]
["bitfinex-derivatives","SOLF0:USTF0",1738957621758,0.03402353,195.95,195.92,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738957621966,0.03402353,195.95,195.93,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957622158,0.03402353,195.95,195.94,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738957623266,0.03402353,195.95,195.92,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738957623962,0.03402353,195.95,195.92,5.13503092]
["bitfinex-derivatives","SOLF0:USTF0",1738957624460,0.03402353,195.95,195.92,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738957625356,13.43232364,195.94,195.92,0.03243092]
["bitfinex-derivatives","SOLF0:USTF0",1738957625563,13.43232364,195.94,195.82,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957626054,5.1031,195.91,195.84,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738957626459,5.1031,195.91,195.82,28.33828165]
["bitfinex-derivatives","SOLF0:USTF0",1738957626660,0.03605651,195.89,195.86,0.0387459]
["bitfinex-derivatives","SOLF0:USTF0",1738957631160,0.03605651,195.89,195.86,5.1430459]
["bitfinex-derivatives","SOLF0:USTF0",1738957632467,0.03605651,195.89,195.88,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738957632668,11.06173024,196.01,195.88,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957632864,18.66462364,196.06,195.93,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957633065,5.1007,196.01,195.94,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738957633860,0.03297017,195.99,195.96,0.03555421]
["bitfinex-derivatives","SOLF0:USTF0",1738957636170,0.03297017,195.99,195.87,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957636370,13.43232364,196.0,195.87,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957636572,194.82711175,196.02,195.9,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957636768,191.0,196.02,195.93,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957636968,5.1005,196.01,195.96,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738957637274,9.39296022,196.05,195.96,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957637573,0.03802837,196.0,195.99,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738957637774,5.1001,196.03,195.99,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738957638075,0.03731139,196.01,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738957638375,5.0997,196.05,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738957638671,0.03421836,196.02,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738957639171,0.03421836,196.02,195.99,5.13757584]
["bitfinex-derivatives","SOLF0:USTF0",1738957640270,0.03421836,196.02,195.99,0.03667584]
["bitfinex-derivatives","SOLF0:USTF0",1738957640564,0.03421836,196.02,195.92,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957640769,13.43232364,196.03,195.88,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957641270,13.43232364,196.03,195.92,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738957641470,13.43232364,196.03,195.91,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957641871,0.03523676,195.99,195.91,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957642269,5.13623676,195.99,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738957642474,0.03523676,195.99,195.91,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957642668,1.5815,195.98,195.91,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957643474,6.6828,195.98,195.92,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738957643670,0.03523676,195.99,195.94,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957643870,1.5815,196.05,195.94,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957644070,0.03398943,195.98,195.95,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738957644272,1.5815,196.05,195.94,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957644577,0.0350665,195.98,195.94,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957644977,1.5815,196.05,195.97,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957645168,1.5815,196.05,196.0,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957645572,2.0591,196.06,196.0,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957646178,0.03287683,196.05,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957646672,0.03287683,196.05,196.01,5.1332645]
["bitfinex-derivatives","SOLF0:USTF0",1738957647270,0.03287683,196.05,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957647674,1.54767683,196.05,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957647874,5.1002,196.02,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957648076,1.54767683,196.05,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957649277,1.54767683,196.05,196.01,5.1332645]
["bitfinex-derivatives","SOLF0:USTF0",1738957651174,0.03287683,196.05,196.03,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957651478,0.03287683,196.05,196.01,0.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1738957651677,0.03287683,196.05,196.04,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738957652179,3.6165,196.15,196.03,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957652374,3.6165,196.15,196.06,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957652976,17.04882364,196.15,196.0,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957653167,5.0975,196.11,196.03,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738957653372,17.04882364,196.15,196.0,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957653373,0.03482824,196.09,196.06,0.03814667]
["bitfinex-derivatives","SOLF0:USTF0",1738957653673,0.03482824,196.09,196.08,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738957654173,0.03482824,196.09,196.06,13.47047031]
["bitfinex-derivatives","SOLF0:USTF0",1738957654373,0.03482824,196.09,196.06,0.03814667]
["bitfinex-derivatives","SOLF0:USTF0",1738957656981,5.13272824,196.09,196.06,0.03814667]
["bitfinex-derivatives","SOLF0:USTF0",1738957657985,5.13272824,196.09,196.0,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957658284,5.13272824,196.09,196.01,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738957658285,5.0984,196.07,196.01,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738957659175,5.0984,196.07,196.02,0.03286604]
["bitfinex-derivatives","SOLF0:USTF0",1738957659784,5.0981,196.08,196.02,5.13256604]
["bitfinex-derivatives","SOLF0:USTF0",1738957660385,0.03482824,196.09,196.02,0.03286604]
["bitfinex-derivatives","SOLF0:USTF0",1738957660883,0.03482824,196.09,196.03,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957661284,0.03482824,196.09,196.02,0.03286604]
["bitfinex-derivatives","SOLF0:USTF0",1738957662286,0.03482824,196.09,196.06,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957663288,3.6165,196.15,196.06,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957663489,191.0,196.23,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957663679,5.0473,196.22,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957664588,0.03499481,196.19,196.15,0.03435392]
["bitfinex-derivatives","SOLF0:USTF0",1738957666190,0.03499481,196.19,196.15,5.13055392]
["bitfinex-derivatives","SOLF0:USTF0",1738957666385,0.03499481,196.19,196.15,18.56287756]
["bitfinex-derivatives","SOLF0:USTF0",1738957669191,0.03499481,196.19,196.15,0.03435392]
["bitfinex-derivatives","SOLF0:USTF0",1738957669587,0.03499481,196.19,196.09,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957669787,5.096,196.16,196.09,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957669989,0.03499481,196.19,196.09,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957669990,0.03499481,196.19,196.11,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738957670191,5.0964,196.15,196.09,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957670593,13.43232364,196.21,196.09,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957670787,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957671091,0.03725382,196.14,196.11,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738957671292,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957672796,0.03725382,196.14,196.1,5.13436894]
["bitfinex-derivatives","SOLF0:USTF0",1738957673093,0.03725382,196.14,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957673293,0.03725382,196.14,196.13,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957674299,0.03725382,196.14,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957674798,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957676601,5.0968,196.13,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957676892,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957677894,0.03725382,196.14,196.11,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738957678090,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957679204,5.13385382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957680090,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957680494,5.0971,196.12,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957680690,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957681101,5.0973,196.11,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957682295,3.5986,196.13,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957682698,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957684310,0.03725382,196.14,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957684697,0.03725382,196.14,196.12,18.52912364]
["bitfinex-derivatives","SOLF0:USTF0",1738957684897,0.03725382,196.14,196.12,13.43232364]
["bitfinex-derivatives","SOLF0:USTF0",1738957685404,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957686805,5.0973,196.12,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957687196,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957688397,0.03725382,196.14,196.12,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957688600,0.03725382,196.14,196.13,13.38897262]
["bitfinex-derivatives","SOLF0:USTF0",1738957689002,0.03725382,196.14,196.1,18.52344156]
["bitfinex-derivatives","SOLF0:USTF0",1738957689511,0.03725382,196.14,196.1,5.13446894]
["bitfinex-derivatives","SOLF0:USTF0",1738957689707,0.03725382,196.14,196.11,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738957689906,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957690506,0.03725382,196.14,196.1,5.13446894]
["bitfinex-derivatives","SOLF0:USTF0",1738957690808,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957691912,0.03725382,196.14,196.1,5.13436894]
["bitfinex-derivatives","SOLF0:USTF0",1738957692109,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957692613,0.03725382,196.14,196.1,5.13436894]
["bitfinex-derivatives","SOLF0:USTF0",1738957693412,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957695506,5.0973,196.11,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957696219,5.0971,196.12,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957696412,0.03725382,196.14,196.1,0.03686894]
["bitfinex-derivatives","SOLF0:USTF0",1738957696613,0.03725382,196.14,195.99,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957696816,21.43217868,196.16,196.01,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738957697214,5.0983,196.08,196.03,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957697510,3.84,196.18,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957697716,0.03378835,196.07,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957698018,191.0,196.17,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957698220,0.03549804,196.07,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957698516,0.03353477,196.07,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957699219,191.0,196.16,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957699420,3.5986,196.2,196.08,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957699816,191.0,196.23,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957700015,3.5025,196.22,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957700314,0.03720405,196.18,196.15,0.03626807]
["bitfinex-derivatives","SOLF0:USTF0",1738957701215,5.096,196.16,196.15,0.03626807]
["bitfinex-derivatives","SOLF0:USTF0",1738957701417,0.03720405,196.18,196.09,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738957701617,0.03720405,196.18,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957702924,5.0965,196.15,196.1,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738957704117,5.0961,196.16,196.11,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738957704520,0.03868015,196.15,196.11,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738957705122,0.03868015,196.15,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957705123,0.03868015,196.15,196.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738957705324,0.03868015,196.15,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957705528,3.5025,196.22,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957705824,0.03720552,196.15,196.12,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957706125,5.0956,196.18,196.12,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957706314,0.03274997,196.15,196.12,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957706914,0.03274997,196.15,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957707218,0.03274997,196.15,196.13,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738957707526,0.03274997,196.15,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957707826,0.03274997,196.15,196.11,26.52927868]
["bitfinex-derivatives","SOLF0:USTF0",1738957708322,0.03274997,196.15,196.12,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738957709024,1.9962,196.22,196.14,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957709227,1.9962,196.22,196.17,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957709817,1.9962,196.22,196.14,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957710215,5.0951,196.2,196.14,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957710420,5.0951,196.2,196.16,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1738957710421,5.13204672,196.2,196.16,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1738957710622,0.03694672,196.2,196.16,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1738957711822,0.03694672,196.2,196.17,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738957712627,0.03694672,196.2,196.16,5.12864997]
["bitfinex-derivatives","SOLF0:USTF0",1738957713624,0.03694672,196.2,196.16,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1738957714029,0.03694672,196.2,196.05,28.49496654]
["bitfinex-derivatives","SOLF0:USTF0",1738957714328,21.43217868,196.19,196.05,28.49496654]
["bitfinex-derivatives","SOLF0:USTF0",1738957714519,1.5109,196.18,196.05,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957714724,5.0978,196.1,196.05,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957714931,21.43217868,196.16,196.05,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957715126,23.53797868,196.16,196.05,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957715327,5.1296683,196.12,196.05,12.16158786]
["bitfinex-derivatives","SOLF0:USTF0",1738957715531,5.1296683,196.12,196.05,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738957716030,0.0323683,196.12,196.05,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738957716231,0.0323683,196.12,196.03,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957716425,2.1058,196.16,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957716631,0.0361801,196.09,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957716930,2.1058,196.16,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957717129,0.03531515,196.1,196.07,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957717432,0.03531515,196.1,196.09,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738957717934,191.0,196.17,196.12,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738957718132,2.0337,196.23,196.11,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957718829,5.095,196.2,196.13,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738957719132,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957719326,5.0956,196.18,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957719933,5.13210826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957721234,0.03680826,196.19,196.17,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738957721532,0.03680826,196.19,196.15,21.46616158]
["bitfinex-derivatives","SOLF0:USTF0",1738957721727,0.03680826,196.19,196.16,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738957724033,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957724632,5.0959,196.17,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957725037,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957726038,0.03680826,196.19,196.15,5.1301829]
["bitfinex-derivatives","SOLF0:USTF0",1738957726237,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957726437,5.0958,196.17,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957726635,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957726840,5.0957,196.18,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957727436,5.0958,196.17,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957727641,0.03680826,196.19,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957728544,5.0957,196.18,196.15,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1738957728746,0.03680826,196.19,196.06,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957728938,1.5456,196.22,196.06,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957729643,5.0957,196.18,196.11,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738957729942,0.03278838,196.16,196.06,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957730545,0.03278838,196.16,196.09,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957730743,1.5456,196.22,196.09,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957730941,0.0340287,196.14,196.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738957731143,5.0956,196.18,196.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738957731344,0.03475157,196.15,196.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738957731543,0.03475157,196.15,196.09,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957731738,0.03475157,196.15,196.12,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957732242,2.0337,196.23,196.12,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957732443,2.0337,196.23,196.15,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957732737,2.0337,196.23,196.17,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738957733253,2.0337,196.23,196.18,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738957733548,0.03737115,196.22,196.18,5.12853479]
["bitfinex-derivatives","SOLF0:USTF0",1738957734443,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957735344,5.13187115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957737250,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957739145,5.0948,196.21,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957739457,1.63617115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957740752,5.0949,196.21,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957742251,1.63617115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957742847,1.63617115,196.22,196.18,5.12853479]
["bitfinex-derivatives","SOLF0:USTF0",1738957743442,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957743945,0.03737115,196.22,196.19,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738957744151,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957744354,0.03737115,196.22,196.19,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957745054,0.03737115,196.22,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957745754,0.03737115,196.22,196.19,26.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1738957746753,0.03737115,196.22,196.18,5.12853479]
["bitfinex-derivatives","SOLF0:USTF0",1738957746956,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957747954,5.13197115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957748149,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957749756,0.03737115,196.22,196.19,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957750548,0.03737115,196.22,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957755161,0.03737115,196.22,196.18,0.03303479]
["bitfinex-derivatives","SOLF0:USTF0",1738957755457,0.03737115,196.22,196.19,21.43217868]
["bitfinex-derivatives","SOLF0:USTF0",1738957756257,0.03737115,196.22,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957756963,0.03737115,196.22,196.21,18.47153489]
["bitfinex-derivatives","SOLF0:USTF0",1738957757260,191.0,196.29,196.21,13.37683489]
["bitfinex-derivatives","SOLF0:USTF0",1738957757456,191.0,196.35,196.24,13.37683489]
["bitfinex-derivatives","SOLF0:USTF0",1738957757663,5.0856,196.37,196.27,13.37683489]
["bitfinex-derivatives","SOLF0:USTF0",1738957757856,5.0913,196.35,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738957758056,5.0856,196.37,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738957758461,0.03343593,196.34,196.31,0.03756889]
["bitfinex-derivatives","SOLF0:USTF0",1738957761575,0.03343593,196.34,196.25,13.36975673]
["bitfinex-derivatives","SOLF0:USTF0",1738957761768,13.36975673,196.35,196.22,13.36975673]
["bitfinex-derivatives","SOLF0:USTF0",1738957762072,5.0925,196.3,196.24,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738957762374,13.36975673,196.35,196.22,13.36975673]
["bitfinex-derivatives","SOLF0:USTF0",1738957762574,5.0914,196.34,196.28,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738957763068,0.03241005,196.3,196.28,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738957764477,0.03241005,196.3,196.29,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738957764864,0.03241005,196.3,196.27,0.03588608]
["bitfinex-derivatives","SOLF0:USTF0",1738957765665,0.03241005,196.3,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738957766375,0.03241005,196.3,196.27,0.03588608]
["bitfinex-derivatives","SOLF0:USTF0",1738957766571,0.03241005,196.3,196.27,5.12908608]
["bitfinex-derivatives","SOLF0:USTF0",1738957766770,0.03241005,196.3,196.27,0.03588608]
["bitfinex-derivatives","SOLF0:USTF0",1738957769176,5.0927,196.29,196.27,0.03588608]
["bitfinex-derivatives","SOLF0:USTF0",1738957769677,0.03241005,196.3,196.27,0.03588608]
["bitfinex-derivatives","SOLF0:USTF0",1738957772277,0.03241005,196.3,196.29,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738957775380,5.0856,196.37,196.28,21.39404652]
["bitfinex-derivatives","SOLF0:USTF0",1738957775581,3.5728,196.37,196.34,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738957775776,3.5728,196.37,196.18,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738957775985,3.5728,196.37,196.32,21.39404652]
["bitfinex-derivatives","SOLF0:USTF0",1738957776580,0.03426258,196.36,196.34,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738957776980,0.03426258,196.36,196.33,0.03382675]
["bitfinex-derivatives","SOLF0:USTF0",1738957777185,0.03426258,196.36,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957780488,0.03426258,196.36,196.34,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738957781694,0.03426258,196.36,196.33,0.03382675]
["bitfinex-derivatives","SOLF0:USTF0",1738957781991,0.03426258,196.36,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957782491,3.4193,196.42,196.35,21.39404652]
["bitfinex-derivatives","SOLF0:USTF0",1738957782692,1.5098,196.42,196.41,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957782893,7.1834,196.47,196.36,21.37000119]
["bitfinex-derivatives","SOLF0:USTF0",1738957783085,1.6382,196.46,196.36,21.37000119]
["bitfinex-derivatives","SOLF0:USTF0",1738957783281,1.6382,196.46,196.37,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957783691,0.03791209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957784195,0.03791209,196.43,196.42,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738957785092,0.03791209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957785291,0.03791209,196.43,196.4,13.39478395]
["bitfinex-derivatives","SOLF0:USTF0",1738957785490,0.03791209,196.43,196.42,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738957786394,0.03791209,196.43,196.4,13.39478395]
["bitfinex-derivatives","SOLF0:USTF0",1738957786591,0.03791209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957787797,0.03791209,196.43,196.4,13.39478395]
["bitfinex-derivatives","SOLF0:USTF0",1738957788796,0.03791209,196.43,196.41,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738957793601,0.03791209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957794401,5.12701209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957794595,0.03791209,196.43,196.4,0.03752163]
["bitfinex-derivatives","SOLF0:USTF0",1738957796008,0.03791209,196.43,196.34,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957796202,191.0,196.45,196.34,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957796406,5.0897,196.41,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957797104,5.0897,196.41,196.36,0.03561658]
["bitfinex-derivatives","SOLF0:USTF0",1738957797302,0.03655429,196.4,196.36,0.03561658]
["bitfinex-derivatives","SOLF0:USTF0",1738957798310,0.03655429,196.4,196.38,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738957798505,0.03655429,196.4,196.37,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957799511,0.03655429,196.4,196.36,0.03561658]
["bitfinex-derivatives","SOLF0:USTF0",1738957800311,191.0,196.45,196.37,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957800506,191.0,196.45,196.41,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957800707,1.6382,196.46,196.38,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957801406,1.6382,196.46,196.41,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957801707,1.6382,196.46,196.32,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738957801708,0.03719521,196.44,196.43,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957801907,10.2646,196.51,196.43,18.44626232]
["bitfinex-derivatives","SOLF0:USTF0",1738957802108,0.03299367,196.45,196.42,0.03336675]
["bitfinex-derivatives","SOLF0:USTF0",1738957802404,5.0883,196.46,196.42,0.03336675]
["bitfinex-derivatives","SOLF0:USTF0",1738957802610,0.03474436,196.45,196.42,0.03336675]
["bitfinex-derivatives","SOLF0:USTF0",1738957803407,5.0889,196.44,196.42,0.03336675]
["bitfinex-derivatives","SOLF0:USTF0",1738957803604,0.03474436,196.45,196.34,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957803809,2.1074,196.43,196.34,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957804009,2.1074,196.43,196.37,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957804205,191.0,196.5,196.37,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957804410,2.1074,196.49,196.4,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957804612,0.03448985,196.46,196.43,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1738957807413,0.03448985,196.46,196.44,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738957807810,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957808016,0.03448985,196.46,196.44,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738957809122,0.03448985,196.46,196.43,18.48345792]
["bitfinex-derivatives","SOLF0:USTF0",1738957810925,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957811322,0.03448985,196.46,196.45,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738957814918,0.03448985,196.46,196.43,18.48345792]
["bitfinex-derivatives","SOLF0:USTF0",1738957815122,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957815523,0.03448985,196.46,196.43,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1738957816226,5.12298985,196.46,196.43,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1738957817926,0.03448985,196.46,196.43,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1738957819528,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957820732,0.03448985,196.46,196.43,18.48345792]
["bitfinex-derivatives","SOLF0:USTF0",1738957823029,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957823235,0.03448985,196.46,196.44,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738957823534,0.03448985,196.46,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957824030,1.6284,196.52,196.43,13.39445792]
["bitfinex-derivatives","SOLF0:USTF0",1738957824227,1.6284,196.52,196.48,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957825236,1.66239619,196.52,196.48,13.39420616]
["bitfinex-derivatives","SOLF0:USTF0",1738957826637,1.66239619,196.52,196.48,0.03694384]
["bitfinex-derivatives","SOLF0:USTF0",1738957826832,1.66239619,196.52,196.42,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957827032,1.6284,196.52,196.42,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957827538,5.088,196.48,196.42,18.44636232]
["bitfinex-derivatives","SOLF0:USTF0",1738957827930,5.088,196.48,196.43,0.03210678]
["bitfinex-derivatives","SOLF0:USTF0",1738957828134,0.03253722,196.47,196.43,0.03210678]
["bitfinex-derivatives","SOLF0:USTF0",1738957836142,5.0884,196.46,196.43,0.03210678]
["bitfinex-derivatives","SOLF0:USTF0",1738957837248,0.03253722,196.47,196.43,0.03210678]
["bitfinex-derivatives","SOLF0:USTF0",1738957837548,13.38979954,196.47,196.36,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957837749,1.9988,196.46,196.36,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957837941,5.0889,196.44,196.37,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738957838145,1.9988,196.46,196.36,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957838341,1.9988,196.46,196.39,13.35726232]
["bitfinex-derivatives","SOLF0:USTF0",1738957838648,0.03693713,196.41,196.4,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957838849,7.0871,196.46,196.4,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957839147,0.03263037,196.42,196.41,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957839339,0.03263037,196.42,196.41,13.8597402]
["bitfinex-derivatives","SOLF0:USTF0",1738957840448,0.03263037,196.42,196.41,8.7701402]
["bitfinex-derivatives","SOLF0:USTF0",1738957840849,0.03263037,196.42,196.39,8.7701402]
["bitfinex-derivatives","SOLF0:USTF0",1738957841150,0.03263037,196.42,196.38,0.03298202]
["bitfinex-derivatives","SOLF0:USTF0",1738957841745,0.03263037,196.42,196.41,8.7701402]
["bitfinex-derivatives","SOLF0:USTF0",1738957842449,0.03263037,196.42,196.41,13.8597402]
["bitfinex-derivatives","SOLF0:USTF0",1738957842750,0.03263037,196.42,196.41,13.85813184]
["bitfinex-derivatives","SOLF0:USTF0",1738957843650,0.03263037,196.42,196.41,18.77127123]
["bitfinex-derivatives","SOLF0:USTF0",1738957844345,1.6439,196.49,196.44,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738957844543,193.0938,196.53,196.45,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957844949,198.1803,196.53,196.45,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957845147,193.0938,196.53,196.45,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957845548,0.03604381,196.51,196.47,0.03352398]
["bitfinex-derivatives","SOLF0:USTF0",1738957845852,0.03604381,196.51,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738957848352,0.03604381,196.51,196.47,0.03352398]
["bitfinex-derivatives","SOLF0:USTF0",1738957851355,0.03604381,196.51,196.48,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738957852250,0.03604381,196.51,196.48,18.76937123]
["bitfinex-derivatives","SOLF0:USTF0",1738957856457,5.12324381,196.51,196.47,0.03352398]
["bitfinex-derivatives","SOLF0:USTF0",1738957860157,5.0873,196.5,196.47,0.03352398]
["bitfinex-derivatives","SOLF0:USTF0",1738957862363,5.12304381,196.51,196.47,0.03352398]
["bitfinex-derivatives","SOLF0:USTF0",1738957863965,0.03604381,196.51,196.42,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957864164,0.03604381,196.51,196.38,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957864366,15.77547123,196.53,196.38,13.68167123]
["bitfinex-derivatives","SOLF0:USTF0",1738957864562,15.77547123,196.53,196.36,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738957864766,2.0938,196.53,196.43,13.68383625]
["bitfinex-derivatives","SOLF0:USTF0",1738957865261,0.03219673,196.5,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957865462,5.0876,196.49,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957865864,0.03219673,196.5,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957866065,5.11949673,196.5,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957866462,0.03219673,196.5,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957866774,5.088,196.47,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957867468,5.0879,196.48,196.46,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1738957868671,8.76815506,196.48,196.39,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957868872,8.76815506,196.45,196.39,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957869072,13.85685506,196.45,196.39,13.85815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957869374,8.76815506,196.45,196.39,13.85815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957869772,5.12401218,196.44,196.39,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957870072,0.03521218,196.44,196.41,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957870276,1.5253,196.48,196.43,13.85715506]
["bitfinex-derivatives","SOLF0:USTF0",1738957870475,1.5253,196.48,196.45,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957870774,0.0378228,196.47,196.45,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957872873,0.0378228,196.47,196.43,13.85705506]
["bitfinex-derivatives","SOLF0:USTF0",1738957873878,0.0378228,196.47,196.43,8.76815506]
["bitfinex-derivatives","SOLF0:USTF0",1738957874574,5.1260228,196.47,196.42,13.85965583]
["bitfinex-derivatives","SOLF0:USTF0",1738957874775,0.0378228,196.47,196.42,8.77045583]
["bitfinex-derivatives","SOLF0:USTF0",1738957875279,0.0378228,196.47,196.41,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957875772,5.0885,196.46,196.41,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957876179,0.0378228,196.47,196.4,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957876375,5.0887,196.45,196.4,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957877675,0.0378228,196.47,196.4,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957877881,0.0378228,196.47,196.43,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957878076,1.4892,196.49,196.43,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957878278,0.03522073,196.47,196.43,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957880479,0.03522073,196.47,196.46,18.77204652]
["bitfinex-derivatives","SOLF0:USTF0",1738957880678,0.03522073,196.47,196.46,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957880878,0.03522073,196.47,196.43,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957882280,0.03522073,196.47,196.43,18.77274652]
["bitfinex-derivatives","SOLF0:USTF0",1738957882583,0.03522073,196.47,196.43,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957884179,0.03522073,196.47,196.46,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957884481,0.03522073,196.47,196.46,18.77204652]
["bitfinex-derivatives","SOLF0:USTF0",1738957891886,0.03522073,196.47,196.44,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738957892090,0.03522073,196.47,196.4,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957892591,0.03522073,196.47,196.42,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738957893185,0.03522073,196.47,196.4,18.77334652]
["bitfinex-derivatives","SOLF0:USTF0",1738957893381,0.03522073,196.47,196.4,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738957893581,0.03522073,196.47,196.37,20.74653438]
["bitfinex-derivatives","SOLF0:USTF0",1738957893785,5.0888,196.44,196.37,20.74653438]
["bitfinex-derivatives","SOLF0:USTF0",1738957893987,5.0888,196.44,196.37,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957894186,0.03672946,196.42,196.37,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957894489,5.0896,196.41,196.37,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957894788,5.0896,196.41,196.34,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738957895483,0.03672946,196.42,196.31,20.74653438]
["bitfinex-derivatives","SOLF0:USTF0",1738957895691,5.0893,196.42,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957895880,0.03336207,196.38,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957897592,0.03336207,196.38,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957898087,0.03336207,196.38,196.32,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738957899292,5.12366207,196.38,196.32,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738957900196,0.03336207,196.38,196.32,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738957900389,0.03336207,196.38,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957900596,0.03336207,196.38,196.34,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738957901397,0.03336207,196.38,196.35,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738957901597,0.03336207,196.38,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957902187,0.03336207,196.38,196.34,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957902389,1.6376,196.43,196.34,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957902596,0.0330268,196.38,196.35,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738957903805,0.0330268,196.38,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957904002,1.6376,196.43,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957904199,0.03764549,196.36,196.31,13.68374652]
["bitfinex-derivatives","SOLF0:USTF0",1738957904599,0.03764549,196.36,196.31,13.69601166]
["bitfinex-derivatives","SOLF0:USTF0",1738957905002,8.78294126,196.35,196.28,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957905196,12.45844126,196.35,196.28,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957905501,5.0918,196.33,196.28,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957905895,12.45844126,196.35,196.28,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957906197,3.6755,196.35,196.32,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957906399,2.112,196.35,196.32,8.78294126]
["bitfinex-derivatives","SOLF0:USTF0",1738957906703,0.0349751,196.35,196.33,8.77838312]
["bitfinex-derivatives","SOLF0:USTF0",1738957907201,0.0349751,196.35,196.34,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957908201,0.0349751,196.35,196.33,8.77838312]
["bitfinex-derivatives","SOLF0:USTF0",1738957908903,0.0349751,196.35,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957909200,5.0907,196.37,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957909406,0.03599315,196.35,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957911006,0.03599315,196.35,196.34,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957911505,0.03599315,196.35,196.34,18.78781201]
["bitfinex-derivatives","SOLF0:USTF0",1738957911710,0.03599315,196.35,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957912007,3.7113,196.41,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957912308,0.03413159,196.35,196.33,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957912607,5.0899,196.4,196.33,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957912808,0.03587234,196.36,196.33,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738957913107,0.03587234,196.36,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957913308,0.03587234,196.36,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957913699,0.03828244,196.37,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957915105,0.03828244,196.37,196.36,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738957916805,0.03828244,196.37,196.34,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957917006,0.03828244,196.37,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957917512,0.03828244,196.37,196.34,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957917707,0.03828244,196.37,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957917908,2.112,196.41,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957918109,0.03362679,196.38,196.34,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738957918610,0.03362679,196.38,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957918910,0.03362679,196.38,196.35,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738957919103,0.03362679,196.38,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957919502,0.03362679,196.38,196.34,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738957920610,5.0906,196.37,196.31,18.78851201]
["bitfinex-derivatives","SOLF0:USTF0",1738957920809,0.03362679,196.38,196.31,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957921608,5.0908,196.37,196.31,18.78851201]
["bitfinex-derivatives","SOLF0:USTF0",1738957921805,0.03362679,196.38,196.28,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957922010,1.6271,196.39,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957922212,5.0916,196.34,196.27,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738957923315,0.03213263,196.35,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957923614,5.12333263,196.35,196.28,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738957924113,0.03213263,196.35,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957924314,13.69641201,196.31,196.19,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957924513,5.1362,196.3,196.19,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957924711,0.03490265,196.27,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957925214,0.03490265,196.27,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957926406,0.03490265,196.27,196.23,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738957927110,0.03490265,196.27,196.22,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957927315,0.03490265,196.27,196.24,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738957928613,0.03490265,196.27,196.25,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738957928818,0.03490265,196.27,196.25,18.79001201]
["bitfinex-derivatives","SOLF0:USTF0",1738957929209,0.03490265,196.27,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957932218,0.03490265,196.27,196.26,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738957934219,191.0,196.34,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957934420,5.0912,196.35,196.28,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957935418,0.03769508,196.33,196.3,0.03490266]
["bitfinex-derivatives","SOLF0:USTF0",1738957939318,5.0922,196.31,196.3,0.03490266]
["bitfinex-derivatives","SOLF0:USTF0",1738957940323,5.0926,196.3,196.25,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957941418,5.0929,196.29,196.22,18.79081201]
["bitfinex-derivatives","SOLF0:USTF0",1738957941619,13.69641201,196.34,196.22,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957941924,0.03846519,196.27,196.19,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957942821,0.03846519,196.27,196.22,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738957945523,0.03846519,196.27,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957946220,0.03846519,196.27,196.19,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957946426,5.094,196.24,196.18,105.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738957946925,0.03725284,196.23,196.21,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738957947121,0.03725284,196.23,196.22,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957947822,0.03725284,196.23,196.22,18.79091201]
["bitfinex-derivatives","SOLF0:USTF0",1738957948129,8.5655,196.31,196.22,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957948318,3.4731,196.31,196.22,13.69641201]
["bitfinex-derivatives","SOLF0:USTF0",1738957949220,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957949416,0.03408857,196.28,196.25,5.1268383]
["bitfinex-derivatives","SOLF0:USTF0",1738957952222,0.03408857,196.28,196.27,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738957956430,0.03408857,196.28,196.26,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738957956630,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957957831,0.03408857,196.28,196.25,5.1268383]
["bitfinex-derivatives","SOLF0:USTF0",1738957958029,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957959823,5.12698857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957960431,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957965131,5.12708857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957966935,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957967729,5.0932,196.27,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957968135,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957968634,5.0932,196.27,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957968835,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957969035,5.0932,196.27,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957970537,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957971740,5.12708857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957972338,0.03408857,196.28,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957972539,5.0933,196.27,196.25,0.0331383]
["bitfinex-derivatives","SOLF0:USTF0",1738957973540,5.0933,196.27,196.16,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738957973541,8.78620706,196.27,196.2,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957973741,10.38620706,196.27,196.2,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957974141,5.0938,196.25,196.2,13.88120706]
["bitfinex-derivatives","SOLF0:USTF0",1738957974343,13.88000706,196.25,196.2,13.88120706]
["bitfinex-derivatives","SOLF0:USTF0",1738957974745,0.03722189,196.24,196.2,13.88120706]
["bitfinex-derivatives","SOLF0:USTF0",1738957974945,0.03722189,196.24,196.2,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738957975145,5.13122189,196.24,196.2,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738957975346,8.78620706,196.23,196.18,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738957975548,8.78620706,196.23,196.16,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957975745,8.78620706,196.23,196.18,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957975945,8.78620706,196.23,196.19,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738957976147,0.03435582,196.22,196.19,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738957977243,0.03435582,196.22,196.2,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738957977444,10.38620706,196.27,196.2,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957977654,0.03367404,196.23,196.2,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957978146,0.03367404,196.23,196.21,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738957979441,0.03367404,196.23,196.2,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957981658,5.12807404,196.23,196.18,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957981960,8.78620706,196.23,196.18,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957982257,8.78620706,196.23,196.1,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738957982258,5.0956,196.18,196.12,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957982458,8.78620706,196.18,196.12,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957982653,8.78620706,196.18,196.1,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957982854,0.03508671,196.17,196.12,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957983055,0.03508671,196.17,196.14,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957983759,0.03508671,196.17,196.12,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957984653,8.78620706,196.16,196.1,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957985258,8.78620706,196.14,196.08,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957985450,8.78620706,196.14,196.07,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957985652,0.03759914,196.13,196.08,8.78620706]
["bitfinex-derivatives","SOLF0:USTF0",1738957986250,0.03759914,196.13,196.07,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738957986860,0.03759914,196.13,196.07,15.86391243]
["bitfinex-derivatives","SOLF0:USTF0",1738957987050,5.13439914,196.13,196.07,15.86391243]
["bitfinex-derivatives","SOLF0:USTF0",1738957987359,5.13439914,196.13,196.05,61.6012029]
["bitfinex-derivatives","SOLF0:USTF0",1738957987360,5.13439914,196.13,196.05,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738957987859,0.03759914,196.13,196.04,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957988060,0.03759914,196.13,196.08,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738957989662,0.03759914,196.13,196.07,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738957990859,5.13439914,196.13,196.07,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738957991256,0.03759914,196.13,196.04,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957991563,0.03759914,196.13,196.03,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738957991862,3.72179914,196.13,196.02,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738957992253,5.0978,196.1,196.03,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957992656,0.03631207,196.08,196.03,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738957993961,0.03631207,196.08,196.02,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1738957994157,0.03631207,196.08,196.01,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957994466,5.13471207,196.08,196.01,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957994760,5.0986,196.07,195.98,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957994965,204.73327731,196.11,195.98,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957995160,0.03264007,196.04,195.98,18.83377731]
["bitfinex-derivatives","SOLF0:USTF0",1738957995564,0.03264007,196.04,195.98,13.73327731]
["bitfinex-derivatives","SOLF0:USTF0",1738957996867,0.03264007,196.04,196.01,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738957997967,0.03264007,196.04,196.0,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738957997968,0.03264007,196.04,196.0,19.14522716]
["bitfinex-derivatives","SOLF0:USTF0",1738957999170,0.03264007,196.04,195.99,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738957999371,14.04512716,196.1,195.99,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738957999568,0.03395146,196.03,195.99,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738958000571,0.03395146,196.03,195.97,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958000771,0.03395146,196.03,195.94,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958001169,0.03395146,196.03,195.91,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958001370,1.67235146,196.03,195.91,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958001573,0.03786989,195.99,195.91,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958001965,0.03786989,195.99,195.94,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738958002666,0.03786989,195.99,195.94,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958003172,0.03786989,195.99,195.95,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738958003372,0.03786989,195.99,195.94,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958004773,0.03786989,195.99,195.97,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738958006367,0.03786989,195.99,195.96,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738958007067,0.03786989,195.99,195.94,14.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1738958007068,0.03786989,195.99,195.95,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738958007266,0.03786989,195.99,195.96,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958012379,0.03786989,195.99,195.95,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738958012980,0.03786989,195.99,195.98,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958013171,8.99548185,196.04,195.98,3.34508185]
["bitfinex-derivatives","SOLF0:USTF0",1738958013373,8.99548185,195.99,195.87,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958013573,14.09748185,195.94,195.88,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738958013776,8.99548185,195.94,195.88,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738958014282,5.1021,195.93,195.88,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738958014485,8.99548185,195.94,195.88,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738958014883,14.09728185,195.94,195.88,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738958016289,8.99548185,195.94,195.87,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958016489,8.99548185,195.92,195.87,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738958016690,8.99548185,195.92,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958017186,0.03888846,195.9,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958019791,5.14178846,195.9,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958020495,5.1032,195.89,195.83,9.73068185]
["bitfinex-derivatives","SOLF0:USTF0",1738958020687,9.03437031,195.9,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958021291,5.1035,195.88,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958023695,9.03437031,195.9,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958023889,0.03888846,195.9,195.87,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958024091,8.99548185,195.94,195.87,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958024291,0.03821113,195.9,195.87,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958026394,0.03821113,195.9,195.86,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738958029695,0.03821113,195.9,195.87,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738958029996,0.03821113,195.9,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958031798,0.03821113,195.9,195.87,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738958031999,0.03821113,195.9,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958032297,0.03821113,195.9,195.86,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738958032892,0.03821113,195.9,195.85,14.09958185]
["bitfinex-derivatives","SOLF0:USTF0",1738958033094,0.03821113,195.9,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958033594,5.1031,195.89,195.83,14.09998185]
["bitfinex-derivatives","SOLF0:USTF0",1738958033993,0.03885746,195.88,195.83,14.09998185]
["bitfinex-derivatives","SOLF0:USTF0",1738958041001,0.03885746,195.88,195.84,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738958041603,0.03885746,195.88,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958042702,0.03885746,195.88,195.83,14.10008185]
["bitfinex-derivatives","SOLF0:USTF0",1738958044203,5.1036,195.87,195.81,14.10038185]
["bitfinex-derivatives","SOLF0:USTF0",1738958044607,0.03842857,195.86,195.81,14.10038185]
["bitfinex-derivatives","SOLF0:USTF0",1738958045903,0.03842857,195.86,195.82,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738958046403,0.03842857,195.86,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958047301,0.03842857,195.86,195.82,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738958048301,0.03842857,195.86,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958049207,0.03842857,195.86,195.83,14.10008185]
["bitfinex-derivatives","SOLF0:USTF0",1738958050501,0.03842857,195.86,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958051208,0.03842857,195.86,195.85,14.09958185]
["bitfinex-derivatives","SOLF0:USTF0",1738958052703,0.03842857,195.86,195.84,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738958052911,0.03842857,195.86,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958056208,0.03842857,195.86,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958056412,5.1041,195.85,195.79,14.10108185]
["bitfinex-derivatives","SOLF0:USTF0",1738958056717,5.1041,195.85,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958057015,14.13781042,195.86,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958057612,5.1042,195.85,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958057813,5.1042,195.85,195.79,14.10108185]
["bitfinex-derivatives","SOLF0:USTF0",1738958061114,0.03842857,195.86,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958061425,0.03842857,195.86,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958061716,0.03842857,195.86,195.85,14.09958185]
["bitfinex-derivatives","SOLF0:USTF0",1738958063556,0.03842857,195.86,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958067355,191.0,195.95,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958067573,191.0,195.95,195.91,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958067755,72.67741398,195.98,195.91,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958067953,5.1016,195.95,195.91,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958068651,5.13596514,195.95,195.91,9.03142466]
["bitfinex-derivatives","SOLF0:USTF0",1738958070093,0.03436514,195.95,195.93,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958070959,0.03436514,195.95,195.91,9.03142466]
["bitfinex-derivatives","SOLF0:USTF0",1738958071459,5.13606514,195.95,195.91,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1738958072498,0.03436514,195.95,195.91,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1738958072728,8.99548185,195.94,195.91,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1738958072860,8.99548185,195.92,195.91,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1738958073850,14.09778185,195.92,195.91,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1738958074961,5.1033,195.89,195.85,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958075171,8.99548185,195.9,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958075661,5.1036,195.88,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958076276,0.03917352,195.87,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958078548,5.1039,195.86,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958078861,0.03917352,195.87,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958079059,5.14277352,195.87,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958079255,0.03917352,195.87,195.83,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958080059,0.03917352,195.87,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958080463,5.1039,195.86,195.81,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958081147,5.1039,195.86,195.81,14.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1738958082539,0.03917352,195.87,195.81,14.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1738958082740,5.14287352,195.87,195.81,14.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1738958082936,0.03917352,195.87,195.81,14.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1738958083133,5.1044,195.84,195.79,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958083342,8.99548185,195.86,195.79,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958083632,5.105,195.82,195.77,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958083832,0.03847051,195.83,195.77,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958084332,8.99548185,195.8,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958084724,0.0344425,195.78,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958084926,5.1404425,195.78,195.73,14.10268185]
["bitfinex-derivatives","SOLF0:USTF0",1738958085131,5.1404425,195.78,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958085338,5.1065,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958085534,9.02992435,195.78,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958085730,0.0344425,195.78,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958086136,5.1068,195.77,195.71,14.10358185]
["bitfinex-derivatives","SOLF0:USTF0",1738958086330,8.99548185,195.78,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958086530,0.03348588,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958087832,5.14048588,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958089535,5.14048588,195.76,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958089536,0.03348588,195.76,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958090232,0.03348588,195.76,195.73,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738958090439,0.03348588,195.76,195.75,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958094642,0.03348588,195.76,195.75,14.10268185]
["bitfinex-derivatives","SOLF0:USTF0",1738958096346,0.03348588,195.76,195.66,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1738958096347,5.14068588,195.76,195.73,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958096643,0.03348588,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958096938,5.1075,195.74,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958098140,5.1074,195.75,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958098346,0.03348588,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958098740,9.02896773,195.76,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958098935,9.02896773,195.76,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958099141,8.99548185,195.74,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958099340,9.0338193,195.74,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958099644,5.1084,195.71,195.67,14.10478185]
["bitfinex-derivatives","SOLF0:USTF0",1738958099943,5.1084,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958100140,5.14647516,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958100348,0.03807516,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958100838,0.03807516,195.71,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958101243,5.14637516,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958101442,5.1083,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958101643,5.14200614,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958102741,5.1086,195.7,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958102947,0.03370614,195.71,195.65,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958103149,8.99548185,195.7,195.63,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958103349,9.0276721,195.7,195.63,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958104044,8.99548185,195.68,195.61,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958104244,1.5636,195.69,195.63,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958104444,0.03708033,195.66,195.63,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958105546,0.03708033,195.66,195.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738958105751,0.03708033,195.66,195.65,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958105943,10.58268185,195.74,195.65,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958106149,10.58268185,195.74,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958106351,0.03387565,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958107443,0.03387565,195.71,195.67,14.10478185]
["bitfinex-derivatives","SOLF0:USTF0",1738958107852,5.14217565,195.71,195.67,14.10478185]
["bitfinex-derivatives","SOLF0:USTF0",1738958109453,5.14217565,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958112054,0.03387565,195.71,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958112255,253.10334791,195.75,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958112552,0.03686077,195.72,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958113155,0.03686077,195.72,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958113354,8.99548185,195.74,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958113555,5.1087,195.7,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958114850,5.1466597,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958117959,0.0383597,195.71,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958118151,0.0383597,195.71,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958118457,254.67274791,195.75,195.69,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958118656,0.03359359,195.72,195.69,14.10418185]
["bitfinex-derivatives","SOLF0:USTF0",1738958119353,0.03359359,195.72,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958121755,0.03359359,195.72,195.71,14.10378185]
["bitfinex-derivatives","SOLF0:USTF0",1738958124059,0.03359359,195.72,195.71,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958124564,0.03359359,195.72,195.67,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958124763,8.99548185,195.72,195.65,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958124964,0.03594557,195.71,195.65,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958126064,8.99548185,195.7,195.63,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958126262,8.99548185,195.68,195.61,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958126458,8.99548185,195.66,195.59,8.99548185]
["bitfinex-derivatives","SOLF0:USTF0",1738958126657,0.03575685,195.68,195.58,8.64838786]
["bitfinex-derivatives","SOLF0:USTF0",1738958126969,5.1101,195.65,195.58,8.64838786]
["bitfinex-derivatives","SOLF0:USTF0",1738958127163,5.14523601,195.65,195.58,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738958127562,5.1101,195.64,195.58,7.06278786]
["bitfinex-derivatives","SOLF0:USTF0",1738958127864,0.03513601,195.65,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738958128167,5.14523601,195.65,195.57,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738958128757,5.14523601,195.65,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738958130566,5.14523601,195.65,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958130567,0.03513601,195.65,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958130866,0.03513601,195.65,195.6,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738958131165,0.03513601,195.65,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958131767,5.1104,195.63,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958133358,0.03513601,195.65,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958134167,0.03513601,195.65,195.61,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738958134366,0.03513601,195.65,195.59,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958135163,0.03513601,195.65,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958135362,191.0,195.68,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958135571,0.03710086,195.62,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958135766,194.06200086,195.62,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958135967,5.1119,195.58,195.51,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738958136161,5.14860963,195.58,195.51,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738958137175,5.1122,195.57,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958137368,0.03670963,195.58,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958138868,5.1122,195.56,195.5,19.22372833]
["bitfinex-derivatives","SOLF0:USTF0",1738958139470,5.14860963,195.58,195.5,19.22372833]
["bitfinex-derivatives","SOLF0:USTF0",1738958139772,5.14860963,195.58,195.51,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738958140070,0.03670963,195.58,195.51,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738958140273,5.112,195.57,195.51,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738958140572,0.03670963,195.58,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958141272,0.03670963,195.58,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958141572,194.0249,195.62,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958141775,0.03913477,195.57,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958141971,191.0,195.62,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958142268,0.03767493,195.58,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958142774,0.03767493,195.58,195.56,19.22192833]
["bitfinex-derivatives","SOLF0:USTF0",1738958142974,0.03767493,195.58,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958143364,0.03767493,195.58,195.56,19.22202833]
["bitfinex-derivatives","SOLF0:USTF0",1738958143570,0.03767493,195.58,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958143977,0.03767493,195.58,195.56,19.22222833]
["bitfinex-derivatives","SOLF0:USTF0",1738958145078,0.03767493,195.58,195.56,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958146780,0.03767493,195.58,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958146982,191.0,195.62,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958147182,0.03920181,195.57,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958148383,5.15110181,195.57,195.53,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958149283,5.15110181,195.57,195.5,19.22362833]
["bitfinex-derivatives","SOLF0:USTF0",1738958149686,5.1127,195.55,195.5,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958151687,0.03920181,195.57,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958151884,1.9152,195.59,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958152179,0.03863564,195.54,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958152885,5.113,195.53,195.47,19.22452833]
["bitfinex-derivatives","SOLF0:USTF0",1738958154680,5.1133,195.52,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958154879,5.1133,195.52,195.46,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738958154880,0.03863564,195.54,195.44,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958155079,14.14866397,195.54,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958155282,3.042,195.53,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958155485,0.03411808,195.49,195.42,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738958155685,0.03411808,195.49,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958156194,0.03411808,195.49,195.41,19.22602833]
["bitfinex-derivatives","SOLF0:USTF0",1738958156389,0.03411808,195.49,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958157986,5.1143,195.48,195.42,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738958159792,5.1144,195.48,195.42,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738958160093,5.1144,195.48,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958160294,0.03411808,195.49,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958160491,191.0,195.58,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958160693,0.03245834,195.5,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958160991,0.03245834,195.5,195.49,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738958160992,0.03507276,195.5,195.49,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738958161792,0.03507276,195.5,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958161989,0.03507276,195.5,195.44,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958163390,0.03507276,195.5,195.44,19.22532833]
["bitfinex-derivatives","SOLF0:USTF0",1738958163787,0.03507276,195.5,195.44,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958163992,5.1141,195.49,195.43,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738958164694,5.1141,195.49,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738958164892,5.1141,195.49,195.41,19.47332833]
["bitfinex-derivatives","SOLF0:USTF0",1738958165398,5.1141,195.49,195.42,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738958165802,0.03507276,195.5,195.41,19.47332833]
["bitfinex-derivatives","SOLF0:USTF0",1738958165996,5.14887276,195.5,195.44,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738958166199,0.03507276,195.5,195.41,19.47332833]
["bitfinex-derivatives","SOLF0:USTF0",1738958166891,0.03507276,195.5,195.44,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958168102,0.03507276,195.5,195.46,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738958170097,0.03507276,195.5,195.44,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958170403,5.112,195.57,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958170598,1.9152,195.59,195.47,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958170804,5.1125,195.55,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738958171701,0.03617473,195.54,195.5,0.0327526]
["bitfinex-derivatives","SOLF0:USTF0",1738958172298,5.1135,195.51,195.5,0.0327526]
["bitfinex-derivatives","SOLF0:USTF0",1738958172500,14.11002833,195.51,195.41,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738958172704,14.11002833,195.48,195.35,42.36117978]
["bitfinex-derivatives","SOLF0:USTF0",1738958173002,14.11002833,195.48,195.35,28.25115145]
["bitfinex-derivatives","SOLF0:USTF0",1738958173705,0.03572883,195.43,195.35,42.36117978]
["bitfinex-derivatives","SOLF0:USTF0",1738958173908,0.03572883,195.43,195.38,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958174208,0.03572883,195.43,195.4,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738958175603,0.03572883,195.43,195.38,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958176809,0.03572883,195.43,195.4,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738958177004,0.03572883,195.43,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958177401,0.03572883,195.43,195.42,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738958177899,0.03572883,195.43,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958178104,0.03572883,195.43,195.41,19.22612833]
["bitfinex-derivatives","SOLF0:USTF0",1738958178304,0.03572883,195.43,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958178609,3.76,195.52,195.41,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958179208,5.114,195.5,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738958179610,0.0343988,195.48,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958181417,5.1148,195.46,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958187114,0.0343988,195.48,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958187518,0.0343988,195.48,195.45,5.14974353]
["bitfinex-derivatives","SOLF0:USTF0",1738958188119,0.0343988,195.48,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958195022,5.1487988,195.48,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958195226,0.0343988,195.48,195.45,0.03464353]
["bitfinex-derivatives","SOLF0:USTF0",1738958196323,0.0343988,195.48,195.46,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738958196535,140.92339602,195.55,195.46,14.11002833]
["bitfinex-derivatives","SOLF0:USTF0",1738958196827,140.92339602,195.55,195.54,9.03734632]
["bitfinex-derivatives","SOLF0:USTF0",1738958198726,140.92339602,195.55,195.53,14.15226759]
["bitfinex-derivatives","SOLF0:USTF0",1738958199725,140.92339602,195.55,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738958200026,0.0367345,195.56,195.53,14.15226759]
["bitfinex-derivatives","SOLF0:USTF0",1738958200427,0.0367345,195.56,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738958201835,0.0367345,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738958202026,140.92339602,195.59,195.53,14.15226759]
["bitfinex-derivatives","SOLF0:USTF0",1738958202227,140.92339602,195.59,195.58,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958202425,135.27099602,195.59,195.58,19.22721636]
["bitfinex-derivatives","SOLF0:USTF0",1738958202632,14.60862926,195.59,195.58,19.22721636]
["bitfinex-derivatives","SOLF0:USTF0",1738958202831,14.60862926,195.66,195.6,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738958203034,19.71842926,195.66,195.58,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958203231,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958204534,5.1106,195.63,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958204838,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958206237,5.14650701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958207641,5.1103,195.64,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958207835,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958208034,14.15192337,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958208237,5.1106,195.62,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958209129,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958209735,5.14650701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958212743,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958214143,5.14630701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958217050,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958217751,0.03640701,195.65,195.62,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738958217952,0.03640701,195.65,195.61,0.03439844]
["bitfinex-derivatives","SOLF0:USTF0",1738958218851,14.15192337,195.65,195.52,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958219047,14.11551636,195.65,195.52,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958219954,0.03304869,195.6,195.57,0.03742092]
["bitfinex-derivatives","SOLF0:USTF0",1738958221755,0.03304869,195.6,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738958222455,0.03304869,195.6,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738958225656,5.1091,195.68,195.58,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958225861,1.9455,195.7,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738958226461,1.9455,195.7,195.61,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958226960,0.03574753,195.67,195.64,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958227162,1.9455,195.7,195.64,19.22541636]
["bitfinex-derivatives","SOLF0:USTF0",1738958227464,0.03358446,195.67,195.64,14.1499604]
["bitfinex-derivatives","SOLF0:USTF0",1738958227765,0.03358446,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738958228062,0.03358446,195.67,195.64,14.1499604]
["bitfinex-derivatives","SOLF0:USTF0",1738958228463,0.03358446,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738958228959,0.03358446,195.67,195.64,14.1499604]
["bitfinex-derivatives","SOLF0:USTF0",1738958229160,0.03358446,195.67,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738958229362,0.03358446,195.67,195.64,14.1499604]
["bitfinex-derivatives","SOLF0:USTF0",1738958230162,58.57823829,195.75,195.64,14.1499604]
["bitfinex-derivatives","SOLF0:USTF0",1738958230367,58.57823829,195.75,195.7,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958230961,63.68573829,195.75,195.7,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958231161,0.03802926,195.74,195.71,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738958233765,5.14552926,195.74,195.71,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738958234162,0.03802926,195.74,195.71,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738958235267,0.03802926,195.74,195.64,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958235464,5.1083,195.71,195.64,19.22561636]
["bitfinex-derivatives","SOLF0:USTF0",1738958235767,1.5357,195.75,195.64,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958236459,0.03563694,195.71,195.68,0.03269421]
["bitfinex-derivatives","SOLF0:USTF0",1738958237966,0.03563694,195.71,195.64,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958238163,0.03563694,195.71,195.61,19.22621636]
["bitfinex-derivatives","SOLF0:USTF0",1738958238863,0.03563694,195.71,195.61,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958239065,0.03563694,195.71,195.63,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738958239265,0.03563694,195.71,195.64,0.03261072]
["bitfinex-derivatives","SOLF0:USTF0",1738958239565,5.1089,195.69,195.64,0.03261072]
["bitfinex-derivatives","SOLF0:USTF0",1738958239766,5.1089,195.69,195.64,14.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1738958243364,0.03563694,195.71,195.64,14.14812708]
["bitfinex-derivatives","SOLF0:USTF0",1738958243569,5.1086,195.7,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738958244170,5.14403694,195.71,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738958246669,5.14403694,195.71,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738958246875,0.03563694,195.71,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738958247372,0.03563694,195.71,195.67,14.11551636]
["bitfinex-derivatives","SOLF0:USTF0",1738958248576,0.03563694,195.71,195.68,9.02249004]
["bitfinex-derivatives","SOLF0:USTF0",1738958249869,5.14393694,195.71,195.68,9.02249004]
["bitfinex-derivatives","SOLF0:USTF0",1738958251378,5.1086,195.7,195.68,9.02249004]
["bitfinex-derivatives","SOLF0:USTF0",1738958251568,0.03563694,195.71,195.68,9.02249004]
["bitfinex-derivatives","SOLF0:USTF0",1738958251773,9.02249004,195.7,195.64,0.03261072]
["bitfinex-derivatives","SOLF0:USTF0",1738958252074,5.1098,195.66,195.64,0.03261072]
["bitfinex-derivatives","SOLF0:USTF0",1738958254771,5.1099,195.65,195.64,0.03261072]
["bitfinex-derivatives","SOLF0:USTF0",1738958256976,14.14103717,195.67,195.57,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738958257178,5.1108,195.62,195.54,14.10541967]
["bitfinex-derivatives","SOLF0:USTF0",1738958257378,14.10541967,195.67,195.54,14.10541967]
["bitfinex-derivatives","SOLF0:USTF0",1738958258382,5.111,195.61,195.59,0.03332957]
["bitfinex-derivatives","SOLF0:USTF0",1738958258880,5.1112,195.6,195.59,0.03332957]
["bitfinex-derivatives","SOLF0:USTF0",1738958260181,5.1119,195.58,195.51,19.21891967]
["bitfinex-derivatives","SOLF0:USTF0",1738958260681,15.64461967,195.61,195.48,14.10541967]
["bitfinex-derivatives","SOLF0:USTF0",1738958261283,5.1131,195.53,195.47,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958261682,0.03672723,195.52,195.47,12.18811544]
["bitfinex-derivatives","SOLF0:USTF0",1738958262282,0.03672723,195.52,195.47,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958262785,0.03672723,195.52,195.47,12.18801544]
["bitfinex-derivatives","SOLF0:USTF0",1738958263179,0.03672723,195.52,195.47,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958263386,0.03672723,195.52,195.49,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738958265285,0.03672723,195.52,195.48,19.21971967]
["bitfinex-derivatives","SOLF0:USTF0",1738958270190,0.03672723,195.52,195.48,14.10541967]
["bitfinex-derivatives","SOLF0:USTF0",1738958270897,0.03672723,195.52,195.48,19.21951967]
["bitfinex-derivatives","SOLF0:USTF0",1738958271096,0.03672723,195.52,195.48,14.10541967]
["bitfinex-derivatives","SOLF0:USTF0",1738958271694,0.03672723,195.52,195.49,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738958272896,0.03672723,195.52,195.5,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738958274601,0.03672723,195.52,195.51,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958278799,0.03672723,195.52,195.51,14.1513387]
["bitfinex-derivatives","SOLF0:USTF0",1738958280906,0.03672723,195.52,195.51,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958282105,0.03672723,195.52,195.49,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958282305,0.03672723,195.52,195.47,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958283507,5.1138,195.5,195.47,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958283698,5.1138,195.5,195.45,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958285103,9.0378387,195.5,195.43,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958285705,0.03639329,195.48,195.43,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958286802,5.15079329,195.48,195.43,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958287308,5.1148,195.47,195.41,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958287508,9.0378387,195.45,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958287805,5.1157,195.43,195.37,14.1549387]
["bitfinex-derivatives","SOLF0:USTF0",1738958288004,9.0378387,195.45,195.39,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958288202,0.03693343,195.42,195.39,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958288504,9.0378387,195.41,195.35,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958288810,11.0780387,195.41,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958288999,9.0378387,195.39,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958289801,5.1172,195.37,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958290207,9.0378387,195.39,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958290609,14.1547387,195.39,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958290809,9.0378387,195.39,195.33,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958292812,0.03480408,195.4,195.33,14.1559387]
["bitfinex-derivatives","SOLF0:USTF0",1738958293014,0.03480408,195.4,195.35,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958293316,2.0402,195.41,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958293515,0.03365105,195.39,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958294816,0.03365105,195.39,195.37,14.1550387]
["bitfinex-derivatives","SOLF0:USTF0",1738958295111,0.03365105,195.39,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958296122,0.03365105,195.39,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738958296320,200.0378387,195.45,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958296321,9.0378387,195.52,195.37,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958296518,9.0378387,195.52,195.44,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958297421,9.0378387,195.5,195.44,9.0378387]
["bitfinex-derivatives","SOLF0:USTF0",1738958297619,9.07605085,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958298016,5.1143,195.49,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958298716,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958299022,5.1143,195.48,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958301121,5.15221215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958301923,0.03821215,195.5,195.47,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738958302219,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958303728,0.03821215,195.5,195.46,5.15188069]
["bitfinex-derivatives","SOLF0:USTF0",1738958303925,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958304325,5.1146,195.47,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958306423,5.1141,195.49,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958307231,5.1143,195.48,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958307629,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958307832,5.1141,195.49,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958308628,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958309632,5.15201215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958310031,0.03821215,195.5,195.46,5.15188069]
["bitfinex-derivatives","SOLF0:USTF0",1738958310229,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958310736,0.03821215,195.5,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738958315737,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958315937,5.15211215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958318533,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958318739,0.03821215,195.5,195.47,14.15678389]
["bitfinex-derivatives","SOLF0:USTF0",1738958321136,9.08039604,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958321442,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958322041,0.03821215,195.5,195.47,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958322946,0.03821215,195.5,195.46,0.03708069]
["bitfinex-derivatives","SOLF0:USTF0",1738958322947,0.03821215,195.5,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958323342,0.03821215,195.5,195.49,14.15618389]
["bitfinex-derivatives","SOLF0:USTF0",1738958324144,0.03821215,195.5,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958326046,0.03821215,195.5,195.47,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958326749,0.03821215,195.5,195.47,14.15668389]
["bitfinex-derivatives","SOLF0:USTF0",1738958327748,0.03821215,195.5,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958328148,0.03821215,195.5,195.49,14.15618389]
["bitfinex-derivatives","SOLF0:USTF0",1738958333558,58.63568116,195.54,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958333757,58.63568116,195.54,195.53,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958334057,58.63568116,195.54,195.51,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958334858,63.78249278,195.54,195.51,9.07548066]
["bitfinex-derivatives","SOLF0:USTF0",1738958336350,58.66969278,195.54,195.51,0.03329677]
["bitfinex-derivatives","SOLF0:USTF0",1738958336552,9.04218389,195.52,195.45,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958337653,5.14655265,195.5,195.47,0.03392864]
["bitfinex-derivatives","SOLF0:USTF0",1738958338857,0.03275265,195.5,195.47,0.03392864]
["bitfinex-derivatives","SOLF0:USTF0",1738958339560,0.03275265,195.5,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958340557,0.03275265,195.5,195.49,14.15618389]
["bitfinex-derivatives","SOLF0:USTF0",1738958340761,0.03275265,195.5,195.49,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958341055,0.03275265,195.5,195.47,0.03392864]
["bitfinex-derivatives","SOLF0:USTF0",1738958341460,9.07493654,195.5,195.47,0.03392864]
["bitfinex-derivatives","SOLF0:USTF0",1738958342052,5.1143,195.48,195.47,0.03392864]
["bitfinex-derivatives","SOLF0:USTF0",1738958342553,9.04218389,195.48,195.43,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958342754,9.04218389,195.48,195.41,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958343561,9.04218389,195.46,195.39,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958343962,0.03353118,195.44,195.39,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958344161,5.14913118,195.44,195.39,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958344356,5.14913118,195.44,195.41,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958344554,0.03353118,195.44,195.41,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958344956,0.03353118,195.44,195.41,14.15828389]
["bitfinex-derivatives","SOLF0:USTF0",1738958345561,0.03353118,195.44,195.43,9.04218389]
["bitfinex-derivatives","SOLF0:USTF0",1738958346664,0.03353118,195.44,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958346861,0.03353118,195.44,195.43,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958348065,0.03353118,195.44,195.43,19.2499967]
["bitfinex-derivatives","SOLF0:USTF0",1738958349267,0.03353118,195.44,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958349760,0.03353118,195.44,195.37,19.2513967]
["bitfinex-derivatives","SOLF0:USTF0",1738958349761,5.1157,195.43,195.37,19.2513967]
["bitfinex-derivatives","SOLF0:USTF0",1738958350265,0.03353118,195.44,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958351164,0.03353118,195.44,195.4,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738958351368,1.6373,195.52,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958351567,0.03660556,195.44,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958351768,1.6373,195.52,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738958351962,0.03675061,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738958352162,0.0388762,195.48,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738958352365,5.1151,195.47,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738958352560,0.0388762,195.48,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738958353164,5.1536762,195.48,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738958355069,5.1151,195.47,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738958355969,0.0388762,195.48,195.43,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958356262,1.6373,195.52,195.43,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958356467,0.03368788,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738958357268,0.03368788,195.47,195.43,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958357668,0.03368788,195.47,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958357871,1.6373,195.52,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958358168,5.15464304,195.45,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958358370,0.03904304,195.45,195.4,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958358570,0.03904304,195.45,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958358764,14.1343967,195.5,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958358967,0.03565883,195.43,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958359471,0.03565883,195.43,195.34,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958359674,5.1177,195.38,195.34,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958361173,5.1172,195.39,195.34,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958362869,0.03541474,195.4,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738958363067,0.03541474,195.4,195.34,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958363271,0.03541474,195.4,195.3,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958363272,0.03541474,195.4,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958363962,0.03541474,195.4,195.37,19.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1738958364672,0.03541474,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738958364868,0.03541474,195.4,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958365066,3.2024,195.45,195.37,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958365266,1.586,195.45,195.41,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958366273,1.62486523,195.45,195.41,14.17333372]
["bitfinex-derivatives","SOLF0:USTF0",1738958367172,1.62486523,195.45,195.41,19.28993372]
["bitfinex-derivatives","SOLF0:USTF0",1738958368172,0.03886523,195.45,195.41,19.28993372]
["bitfinex-derivatives","SOLF0:USTF0",1738958369274,0.03886523,195.45,195.41,14.17333372]
["bitfinex-derivatives","SOLF0:USTF0",1738958370178,0.03886523,195.45,195.41,19.28993372]
["bitfinex-derivatives","SOLF0:USTF0",1738958371773,0.03886523,195.45,195.41,14.17333372]
["bitfinex-derivatives","SOLF0:USTF0",1738958373879,0.03886523,195.45,195.41,19.28993372]
["bitfinex-derivatives","SOLF0:USTF0",1738958376579,0.03886523,195.45,195.41,14.17333372]
["bitfinex-derivatives","SOLF0:USTF0",1738958377680,0.03886523,195.45,195.41,19.28993372]
["bitfinex-derivatives","SOLF0:USTF0",1738958380183,0.03886523,195.45,195.41,14.17333372]
["bitfinex-derivatives","SOLF0:USTF0",1738958380386,0.03886523,195.45,195.44,14.1343967]
["bitfinex-derivatives","SOLF0:USTF0",1738958380585,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958381285,0.03886523,195.45,195.44,14.15939782]
["bitfinex-derivatives","SOLF0:USTF0",1738958382583,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958383685,0.03886523,195.45,195.44,14.15939782]
["bitfinex-derivatives","SOLF0:USTF0",1738958384487,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958384687,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958388686,0.03886523,195.45,195.41,0.03893702]
["bitfinex-derivatives","SOLF0:USTF0",1738958388687,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958389992,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958391195,5.15466523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958392291,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958392588,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958394795,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958395295,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958397893,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958398290,5.15466523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958398494,0.03886523,195.45,195.42,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958400192,0.03886523,195.45,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958402590,0.03886523,195.45,195.44,14.15939782]
["bitfinex-derivatives","SOLF0:USTF0",1738958402893,11.08199177,195.56,195.44,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958403092,11.08199177,195.56,195.55,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958403499,140.88031012,195.57,195.55,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958403793,140.88031012,195.57,195.51,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958403993,140.88031012,195.57,195.54,0.03610211]
["bitfinex-derivatives","SOLF0:USTF0",1738958404194,140.88031012,195.57,195.53,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958404502,0.03450938,195.57,195.53,9.07908584]
["bitfinex-derivatives","SOLF0:USTF0",1738958405198,5.1127,195.56,195.53,9.07908584]
["bitfinex-derivatives","SOLF0:USTF0",1738958405702,0.03450938,195.57,195.53,9.07908584]
["bitfinex-derivatives","SOLF0:USTF0",1738958405897,0.03450938,195.57,195.55,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958406099,40.22904018,195.59,195.55,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958406298,22.74144018,195.59,195.58,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958406500,141.51699991,195.6,195.58,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958406796,9.04359782,195.64,195.56,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958407095,142.2585937,195.67,195.4,11.60377444]
["bitfinex-derivatives","SOLF0:USTF0",1738958407096,9.04359782,195.6,195.54,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958407295,9.04359782,195.6,195.58,0.03664868]
["bitfinex-derivatives","SOLF0:USTF0",1738958407800,5.1122,195.58,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958408695,9.04359782,195.6,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958408895,14.15549782,195.6,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958409096,0.03477847,195.61,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958409499,9.04359782,195.6,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958410695,5.1119,195.59,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958411199,14.15579782,195.58,195.57,0.03523376]
["bitfinex-derivatives","SOLF0:USTF0",1738958411390,9.04359782,195.58,195.5,9.04359782]
["bitfinex-derivatives","SOLF0:USTF0",1738958411594,9.04359782,195.52,195.47,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958411797,5.1143,195.5,195.47,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958411998,9.04359782,195.52,195.46,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958412603,0.03742713,195.51,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958413103,5.1146,195.49,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958413603,5.1148,195.48,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958414104,5.1148,195.49,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958414802,0.03742713,195.51,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958416401,5.1146,195.49,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958416595,0.03742713,195.51,195.47,0.03696615]
["bitfinex-derivatives","SOLF0:USTF0",1738958416794,0.03742713,195.51,195.44,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958416795,14.17004935,195.51,195.38,26.32333766]
["bitfinex-derivatives","SOLF0:USTF0",1738958417003,14.13262222,195.51,195.38,26.32333766]
["bitfinex-derivatives","SOLF0:USTF0",1738958417198,14.13262222,195.51,195.38,21.20613766]
["bitfinex-derivatives","SOLF0:USTF0",1738958417498,5.1161,195.44,195.38,21.20613766]
["bitfinex-derivatives","SOLF0:USTF0",1738958417708,5.1161,195.44,195.39,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958418203,0.03707892,195.43,195.4,0.03883863]
["bitfinex-derivatives","SOLF0:USTF0",1738958419206,5.1166,195.42,195.4,0.03883863]
["bitfinex-derivatives","SOLF0:USTF0",1738958419408,0.03707892,195.43,195.4,0.03883863]
["bitfinex-derivatives","SOLF0:USTF0",1738958421014,0.03707892,195.43,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738958421208,0.03707892,195.43,195.32,21.20613766]
["bitfinex-derivatives","SOLF0:USTF0",1738958421607,0.03707892,195.43,195.32,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958421814,0.03707892,195.43,195.35,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958422203,0.03707892,195.43,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738958422413,0.03707892,195.43,195.35,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958422609,5.1167,195.41,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738958423014,5.1167,195.41,195.35,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958423313,5.1175,195.38,195.32,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958423514,14.16970114,195.43,195.29,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958423721,5.1181,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738958424115,0.03579177,195.38,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738958424515,5.118,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738958424818,0.03579177,195.38,195.27,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958425016,0.03579177,195.38,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958425216,5.119,195.32,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958425414,0.03618977,195.34,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958425615,5.1196,195.3,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958425920,17.93262222,195.4,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958426121,0.03499229,195.3,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958426316,207.9466,195.39,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958426516,0.03380372,195.3,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958426717,5.1184,195.35,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958426918,0.03682839,195.3,195.26,19.25322222]
["bitfinex-derivatives","SOLF0:USTF0",1738958427118,191.0,195.38,195.26,19.25322222]
["bitfinex-derivatives","SOLF0:USTF0",1738958427319,0.03533502,195.3,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958427515,206.35,195.38,195.26,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958427719,14.13262222,195.34,195.25,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958427919,0.0336228,195.3,195.23,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958428319,5.1205,195.27,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958428626,1.5526,195.29,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958428923,5.121,195.25,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958429119,0.03408505,195.26,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958429520,5.1216,195.22,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958430222,2.0178,195.25,195.21,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958430623,7.1389,195.25,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738958430819,2.0178,195.25,195.17,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958431623,5.1217,195.22,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738958431823,5.1217,195.22,195.14,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958432024,2.0178,195.25,195.14,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958432226,0.0393828,195.2,195.14,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958432723,0.0393828,195.2,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738958432927,0.0393828,195.2,195.13,28.26187903]
["bitfinex-derivatives","SOLF0:USTF0",1738958433524,0.0393828,195.2,195.08,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958433724,14.13262222,195.19,195.08,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958434220,0.03514368,195.15,195.08,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958434417,0.03514368,195.15,195.05,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958434622,3.75594368,195.15,195.02,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958434831,3.7208,195.15,195.02,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958435128,0.03847939,195.1,195.02,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958436623,0.03847939,195.1,194.99,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958436828,14.17110161,195.1,194.96,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958437024,14.13262222,195.1,194.96,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958437422,0.03870217,195.05,194.96,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958437624,0.03870217,195.05,194.89,7.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1738958437826,14.13262222,194.98,194.89,4.59281544]
["bitfinex-derivatives","SOLF0:USTF0",1738958438025,22.59362222,195.04,194.89,18.72543766]
["bitfinex-derivatives","SOLF0:USTF0",1738958438227,14.13262222,195.01,194.89,18.72543766]
["bitfinex-derivatives","SOLF0:USTF0",1738958438528,0.03656216,194.95,194.89,18.72543766]
["bitfinex-derivatives","SOLF0:USTF0",1738958438927,5.1262,195.05,194.92,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958439125,2.1721,195.09,194.97,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958439330,294.86,195.19,194.93,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738958439331,18.99262222,195.19,195.03,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958439630,2.1721,195.18,195.06,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958439829,14.13262222,195.25,195.12,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958440335,0.03562651,195.18,195.15,14.16864113]
["bitfinex-derivatives","SOLF0:USTF0",1738958440631,5.1203,195.27,195.17,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958440825,3.5815,195.29,195.2,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958441032,72.83626561,195.37,195.23,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958441230,3.5815,195.36,195.23,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958441829,0.03840509,195.31,195.28,0.03260873]
["bitfinex-derivatives","SOLF0:USTF0",1738958442022,14.17102731,195.31,195.14,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958442222,14.13262222,195.23,195.11,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958442423,3.5815,195.22,195.08,14.13262222]
["bitfinex-derivatives","SOLF0:USTF0",1738958442627,26.27437738,195.22,195.04,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958442926,5.1227,195.18,195.04,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958443229,3.5815,195.22,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738958443431,0.03744792,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738958443723,3.5815,195.22,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738958443921,3.5815,195.22,195.12,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958444126,5.1201,195.28,195.16,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958444326,3.614,195.29,195.16,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958444530,3.614,195.29,195.2,22.69287738]
["bitfinex-derivatives","SOLF0:USTF0",1738958444930,0.03451395,195.24,195.21,0.03387761]
["bitfinex-derivatives","SOLF0:USTF0",1738958452338,0.03451395,195.24,195.13,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738958452631,5.1216,195.22,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738958452834,1.6043,195.23,195.1,36.83074049]
["bitfinex-derivatives","SOLF0:USTF0",1738958453434,0.03785485,195.18,195.15,0.02011431]
["bitfinex-derivatives","SOLF0:USTF0",1738958454738,0.03785485,195.18,195.15,5.14341431]
["bitfinex-derivatives","SOLF0:USTF0",1738958454938,0.03785485,195.18,195.15,0.02011431]
["bitfinex-derivatives","SOLF0:USTF0",1738958457840,5.123,195.17,195.15,0.02011431]
["bitfinex-derivatives","SOLF0:USTF0",1738958458136,0.03785485,195.18,195.15,0.02011431]
["bitfinex-derivatives","SOLF0:USTF0",1738958458841,5.1232,195.16,195.15,0.02011431]
["bitfinex-derivatives","SOLF0:USTF0",1738958460749,0.03785485,195.18,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738958460943,0.03785485,195.18,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738958461243,36.83074049,195.18,195.02,36.83074049]
["bitfinex-derivatives","SOLF0:USTF0",1738958461447,2.1663,195.17,195.02,36.83074049]
["bitfinex-derivatives","SOLF0:USTF0",1738958461642,2.1663,195.17,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738958461943,0.03877841,195.12,195.0,22.76266359]
["bitfinex-derivatives","SOLF0:USTF0",1738958462145,0.03877841,195.12,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738958462342,36.83074049,195.14,195.0,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958462643,0.0361568,195.09,194.97,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958463147,36.83074049,195.08,194.97,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958463451,0.03879823,195.05,194.97,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958464335,0.03879823,195.05,194.98,36.83074049]
["bitfinex-derivatives","SOLF0:USTF0",1738958465941,5.16489823,195.05,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738958466151,36.83074049,195.03,194.9,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958466443,5.1382,195.04,194.9,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958466644,0.03422597,194.98,194.9,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958466845,0.03422597,194.98,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738958467037,0.03422597,194.98,194.89,36.83074049]
["bitfinex-derivatives","SOLF0:USTF0",1738958467843,0.03422597,194.98,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738958468848,0.03422597,194.98,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738958469347,0.03422597,194.98,194.94,27.857586]
["bitfinex-derivatives","SOLF0:USTF0",1738958469649,5.1382,195.04,194.94,27.857586]
["bitfinex-derivatives","SOLF0:USTF0",1738958469848,0.03490594,194.98,194.94,27.857586]
["bitfinex-derivatives","SOLF0:USTF0",1738958470244,0.03490594,194.98,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738958471142,2.0975,195.09,194.97,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958471642,5.1271,195.02,194.93,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958471846,4.74,195.07,194.89,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958472048,22.728786,195.04,194.86,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738958472254,1.6218,195.03,194.86,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738958472452,0.03322404,195.0,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958473245,5.1281,194.98,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958473550,0.03322404,195.0,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958474152,5.1282,194.97,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958474348,0.03322404,195.0,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958475047,5.1282,194.97,194.96,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1738958475250,22.76201004,195.0,194.81,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958475455,15.35,194.99,194.81,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958475749,3.1438,195.03,194.85,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958476053,3.1438,195.03,194.89,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958476249,3.1438,195.03,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738958476250,5.1274,195.0,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738958476554,0.03458598,194.98,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738958476850,0.03458598,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738958477849,0.03458598,194.98,194.89,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958478250,0.03458598,194.98,194.86,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738958478454,3.1438,195.03,194.86,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738958478661,0.03246733,194.94,194.86,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738958478847,0.03246733,194.94,194.89,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958479148,0.03246733,194.94,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738958479354,0.03246733,194.94,194.89,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958479545,0.03246733,194.94,194.86,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738958480354,5.1298,194.91,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738958480749,0.03530221,194.89,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738958481156,0.03530221,194.89,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738958481358,0.03530221,194.89,194.77,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738958481659,0.03530221,194.89,194.78,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1738958482058,0.03530221,194.89,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738958482256,0.03530221,194.89,194.78,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1738958482660,0.03530221,194.89,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738958483153,0.03530221,194.89,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738958483359,0.03530221,194.89,194.78,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1738958483655,2.1004,195.0,194.88,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958484053,2.1004,195.0,194.89,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738958484862,0.03383361,194.96,194.93,0.03530221]
["bitfinex-derivatives","SOLF0:USTF0",1738958487361,5.129,194.94,194.93,0.03530221]
["bitfinex-derivatives","SOLF0:USTF0",1738958489053,0.03383361,194.96,194.82,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738958489256,5.1302,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738958489457,5.1302,194.9,194.82,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738958489960,42.758786,194.98,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738958490161,27.408786,194.98,194.82,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738958490362,5.16847002,194.93,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738958490563,0.03917002,194.93,194.85,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958490863,0.03917002,194.93,194.82,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738958491064,5.1301,194.9,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738958491267,27.408786,194.98,194.82,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738958491463,5.16348489,194.89,194.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738958491663,0.03298489,194.89,194.78,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1738958491863,0.03298489,194.89,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958492165,3.007,194.93,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958492469,0.03457561,194.85,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958492971,0.03457561,194.85,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958493167,5.1308,194.87,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958493370,0.03305973,194.84,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958494170,0.03305973,194.84,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958494772,0.03305973,194.84,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738958495069,0.03305973,194.84,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958495873,0.03305973,194.84,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958496469,0.03305973,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738958496774,0.03305973,194.84,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958497271,0.03305973,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738958497573,86.17568661,195.0,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958497769,2.1421,194.97,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958498375,2.1421,194.97,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738958498673,5.1293,194.93,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958498875,5.16520484,194.93,194.9,0.03288074]
["bitfinex-derivatives","SOLF0:USTF0",1738958499074,5.16520484,194.93,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738958499275,0.03590484,194.93,194.9,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1738958499474,0.03590484,194.93,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738958499676,0.03590484,194.93,194.9,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1738958499875,2.1421,194.97,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958500175,0.03935944,194.93,194.9,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1738958500474,5.1298,194.91,194.9,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1738958502177,5.131,194.87,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958502378,15.35,194.93,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738958503170,15.35,194.93,194.8,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958503480,0.03781902,194.89,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958503774,5.1297,194.92,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738958503980,0.0359997,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738958504382,0.0359997,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738958504578,0.0359997,194.88,194.83,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958505576,0.0359997,194.88,194.83,27.860386]
["bitfinex-derivatives","SOLF0:USTF0",1738958505777,0.0359997,194.88,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738958505978,0.0359997,194.88,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958506179,15.35,194.94,194.74,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958506476,0.03256435,194.84,194.74,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958508783,5.1319,194.83,194.76,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738958509684,5.1319,194.83,194.74,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958509685,5.1319,194.83,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738958510086,0.03256435,194.84,194.77,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958510586,5.132,194.83,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738958510785,0.03256435,194.84,194.74,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958510985,0.03256435,194.84,194.71,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958511182,5.1335,194.77,194.68,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958511484,0.03787353,194.74,194.68,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958511686,0.03787353,194.74,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738958511884,2.0711,194.82,194.68,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958512079,0.03654199,194.74,194.68,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958512286,0.03654199,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738958512883,0.03654199,194.74,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738958513084,0.03654199,194.74,194.65,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958513784,0.03654199,194.74,194.62,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958513985,22.728786,194.79,194.6,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958514181,5.1348,194.72,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738958514377,0.03351134,194.7,194.6,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958514777,0.03351134,194.7,194.57,51.0187751]
["bitfinex-derivatives","SOLF0:USTF0",1738958514988,3.1292,194.7,194.57,51.0187751]
["bitfinex-derivatives","SOLF0:USTF0",1738958515184,0.0327778,194.65,194.57,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958516396,0.0327778,194.65,194.48,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958516397,22.728786,194.64,194.48,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958516689,5.1378,194.61,194.48,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958516881,2.0626,194.6,194.48,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958517082,0.03546367,194.58,194.48,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958517289,0.03546367,194.58,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958517483,22.76424967,194.58,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958517889,5.1404,194.51,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958518082,22.76424967,194.58,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958518286,22.728786,194.58,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958518487,0.03936623,194.54,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958520291,0.03936623,194.54,194.42,140.92521966]
["bitfinex-derivatives","SOLF0:USTF0",1738958520292,0.03936623,194.54,194.41,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958520688,5.1399,194.53,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738958520889,0.03882555,194.49,194.41,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958521190,0.03882555,194.49,194.37,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1738958521191,0.03882555,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738958521587,0.03882555,194.49,194.44,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958522391,0.03882555,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738958522591,0.03882555,194.49,194.44,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958522793,1.6121,194.59,194.47,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958522991,1.6121,194.59,194.52,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958523289,1.5965,194.69,194.52,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958523491,2.0464,194.66,194.55,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958523886,2.0464,194.66,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738958524082,2.0464,194.66,194.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738958524083,0.03683643,194.62,194.59,0.03727481]
["bitfinex-derivatives","SOLF0:USTF0",1738958524587,5.1374,194.63,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738958524782,0.03361046,194.62,194.59,0.03317531]
["bitfinex-derivatives","SOLF0:USTF0",1738958525096,2.0464,194.66,194.59,0.0331317]
["bitfinex-derivatives","SOLF0:USTF0",1738958525390,0.03728488,194.62,194.59,0.0331317]
["bitfinex-derivatives","SOLF0:USTF0",1738958525691,213.728786,194.79,194.61,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958525894,3.5855,194.76,194.61,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958526084,26.314286,194.76,194.61,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958526590,26.314286,194.76,194.58,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958526783,3.5855,194.76,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738958526987,0.03244331,194.69,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738958527187,3.5855,194.76,194.64,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958527388,0.03832461,194.7,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738958527592,27.388786,194.85,194.67,22.76258632]
["bitfinex-derivatives","SOLF0:USTF0",1738958527792,191.0,194.88,194.7,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958527793,2.0217,194.81,194.7,22.728786]
["bitfinex-derivatives","SOLF0:USTF0",1738958528591,2.0217,194.81,194.7,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958528791,0.03636799,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738958529185,0.03636799,194.77,194.74,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1738958531695,6.799e-05,194.77,194.74,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1738958531896,44.23628412,194.88,194.74,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1738958532198,44.23628412,194.88,194.71,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958532389,39.10548412,194.88,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738958532589,39.10548412,194.88,194.71,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958532792,5.1314,194.85,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738958533093,0.0366005,194.81,194.77,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1738958533886,37.00328412,194.79,194.77,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1738958534090,37.00328412,194.79,194.6,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958535195,1.5056,194.84,194.7,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958536399,0.03398157,194.79,194.75,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1738958536792,5.132,194.83,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738958536991,0.03384096,194.79,194.75,5.17294447]
["bitfinex-derivatives","SOLF0:USTF0",1738958537597,0.03384096,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738958538000,0.03384096,194.79,194.75,0.03924447]
["bitfinex-derivatives","SOLF0:USTF0",1738958538197,4.096e-05,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738958538395,37.00328412,194.91,194.77,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958538705,38.59818412,194.92,194.77,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958538900,38.59818412,194.92,194.73,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958539099,37.00328412,194.89,194.73,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958539295,2.0911,194.88,194.73,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958539499,0.03363672,194.83,194.79,5.16625983]
["bitfinex-derivatives","SOLF0:USTF0",1738958539701,0.03363672,194.83,194.79,0.03355983]
["bitfinex-derivatives","SOLF0:USTF0",1738958540103,1.5949,194.92,194.79,0.03355983]
["bitfinex-derivatives","SOLF0:USTF0",1738958540405,37.00328412,194.93,194.77,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958540698,37.00328412,194.89,194.7,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738958541004,37.00328412,194.85,194.7,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738958541206,0.03440763,194.81,194.78,0.03258593]
["bitfinex-derivatives","SOLF0:USTF0",1738958541402,5.133,194.79,194.78,0.03258593]
["bitfinex-derivatives","SOLF0:USTF0",1738958541805,37.03769175,194.81,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738958541999,37.03769175,194.81,194.61,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738958542000,37.00328412,194.81,194.61,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738958542210,1.5477,194.83,194.61,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738958542211,37.00328412,194.77,194.61,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738958542604,5.135,194.72,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738958542905,0.03480707,194.69,194.66,0.03813379]
["bitfinex-derivatives","SOLF0:USTF0",1738958543103,5.1364,194.66,194.53,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958543298,37.00328412,194.7,194.53,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958543504,37.00328412,194.66,194.49,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958543996,37.00328412,194.62,194.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958544304,0.03522675,194.59,194.56,0.03906552]
["bitfinex-derivatives","SOLF0:USTF0",1738958546197,5.1358,194.69,194.56,0.03906552]
["bitfinex-derivatives","SOLF0:USTF0",1738958546402,5.1358,194.69,194.53,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958546605,5.1358,194.69,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738958546807,5.1358,194.69,194.53,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958547006,5.1351,194.71,194.57,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958547307,0.03944522,194.66,194.62,0.03795284]
["bitfinex-derivatives","SOLF0:USTF0",1738958549108,5.17574522,194.66,194.62,0.03795284]
["bitfinex-derivatives","SOLF0:USTF0",1738958549702,5.1367,194.65,194.62,0.03795284]
["bitfinex-derivatives","SOLF0:USTF0",1738958550202,37.04272934,194.66,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738958550408,37.00328412,194.66,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738958550906,1.5415,194.65,194.49,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958551107,1.5415,194.71,194.56,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958551511,0.03919594,194.65,194.62,0.03781525]
["bitfinex-derivatives","SOLF0:USTF0",1738958553611,5.1369,194.64,194.62,0.03781525]
["bitfinex-derivatives","SOLF0:USTF0",1738958553813,0.03919594,194.65,194.62,0.03781525]
["bitfinex-derivatives","SOLF0:USTF0",1738958555412,5.1371,194.63,194.62,0.03781525]
["bitfinex-derivatives","SOLF0:USTF0",1738958555614,37.04248006,194.65,194.5,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958555913,37.00328412,194.65,194.5,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958556817,0.03700192,194.59,194.56,0.03852876]
["bitfinex-derivatives","SOLF0:USTF0",1738958560324,37.00328412,194.73,194.58,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958560521,6.6768,194.71,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738958560717,1.5415,194.71,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738958560924,2.0631,194.76,194.58,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958561120,1.6241,194.75,194.58,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958561521,0.03758135,194.67,194.63,0.0325079]
["bitfinex-derivatives","SOLF0:USTF0",1738958561722,0.03758135,194.67,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738958561925,2.0631,194.76,194.63,0.0325079]
["bitfinex-derivatives","SOLF0:USTF0",1738958562118,2.0631,194.76,194.62,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958562119,139.12683052,194.8,194.66,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958562322,5.1335,194.77,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738958562525,139.12683052,194.8,194.63,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958562824,37.00328412,194.77,194.59,37.14698412]
["bitfinex-derivatives","SOLF0:USTF0",1738958563224,0.03352933,194.7,194.66,0.03239044]
["bitfinex-derivatives","SOLF0:USTF0",1738958565524,5.1361,194.68,194.66,0.03239044]
["bitfinex-derivatives","SOLF0:USTF0",1738958565720,0.03352933,194.7,194.66,0.03239044]
["bitfinex-derivatives","SOLF0:USTF0",1738958567627,5.1359,194.68,194.66,0.03239044]
["bitfinex-derivatives","SOLF0:USTF0",1738958567928,37.00328412,194.69,194.53,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738958568123,38.62448412,194.69,194.53,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738958568828,5.1353,194.7,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738958569123,5.1353,194.7,194.59,37.00328412]
["bitfinex-derivatives","SOLF0:USTF0",1738958569329,0.03544174,194.68,194.64,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738958571230,0.03544174,194.68,194.64,5.16992177]
["bitfinex-derivatives","SOLF0:USTF0",1738958571730,0.03544174,194.68,194.64,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738958574432,5.1363,194.66,194.64,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738958574822,0.03544174,194.68,194.64,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738958575423,5.1366,194.65,194.64,0.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1738958575623,39.12370466,194.67,194.55,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738958576734,5.17244822,194.63,194.59,0.03552425]
["bitfinex-derivatives","SOLF0:USTF0",1738958577437,0.03514822,194.63,194.59,0.03552425]
["bitfinex-derivatives","SOLF0:USTF0",1738958578042,5.1378,194.61,194.59,0.03552425]
["bitfinex-derivatives","SOLF0:USTF0",1738958578434,0.03514822,194.63,194.59,0.03552425]
["bitfinex-derivatives","SOLF0:USTF0",1738958578637,5.1379,194.6,194.59,0.03552425]
["bitfinex-derivatives","SOLF0:USTF0",1738958579840,5.1379,194.6,194.48,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738958579841,37.09765288,194.63,194.48,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738958580037,1.6201,194.62,194.49,37.06250466]
["bitfinex-derivatives","SOLF0:USTF0",1738958580238,6.7575,194.62,194.49,37.06250466]
["bitfinex-derivatives","SOLF0:USTF0",1738958580439,2.0612,194.67,194.53,37.06250466]
["bitfinex-derivatives","SOLF0:USTF0",1738958580945,0.03931289,194.62,194.58,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1738958581441,0.03931289,194.62,194.48,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738958581840,5.1388,194.57,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738958582041,37.06250466,194.63,194.48,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738958582241,5.1391,194.56,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738958582437,0.03816675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958582844,5.17766675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958583040,0.03816675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958583741,5.14,194.52,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958584640,0.03816675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958586540,5.14,194.52,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958586937,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958587136,0.03816675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958587541,0.03816675,194.55,194.51,5.17669179]
["bitfinex-derivatives","SOLF0:USTF0",1738958587835,0.03816675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958588037,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958588237,5.14,194.52,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958589547,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958590347,7.26566675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958590547,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958591047,7.26566675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958591650,5.1396,194.54,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958591856,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958592953,5.1397,194.54,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958593449,2.12616675,194.55,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958593651,5.14,194.52,194.51,0.03639179]
["bitfinex-derivatives","SOLF0:USTF0",1738958593952,1.5764,194.54,194.39,37.06250466]
["bitfinex-derivatives","SOLF0:USTF0",1738958594145,1.5764,194.54,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738958594547,37.06250466,194.52,194.37,0.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738958594851,22.85295916,194.51,194.34,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958595053,0.03535503,194.46,194.32,0.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738958595250,0.03535503,194.46,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738958595452,22.85295916,194.48,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738958595652,0.03295953,194.43,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738958595843,0.03295953,194.43,194.31,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958596045,22.85295916,194.42,194.28,21.18836359]
["bitfinex-derivatives","SOLF0:USTF0",1738958596257,0.0352531,194.39,194.28,44.04132275]
["bitfinex-derivatives","SOLF0:USTF0",1738958596549,5.1437,194.38,194.28,44.04132275]
["bitfinex-derivatives","SOLF0:USTF0",1738958596950,0.0352531,194.39,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738958596951,5.1441,194.37,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738958597145,5.31e-05,194.39,194.31,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958597345,5.1436,194.39,194.3,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1738958597545,22.85295916,194.42,194.26,0.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738958597854,1.6205,194.41,194.26,0.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738958598054,1.6205,194.41,194.25,0.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738958598460,0.03910696,194.35,194.31,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738958598852,0.03910696,194.35,194.22,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738958599050,5.1456,194.32,194.22,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738958599354,1.978,194.37,194.22,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738958599556,5.1448,194.35,194.22,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738958600254,0.03589569,194.3,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738958600447,0.03589569,194.3,194.2,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958601653,0.03589569,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738958601851,0.03589569,194.3,194.2,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958602046,0.03589569,194.3,194.25,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958602255,0.03589569,194.3,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738958602647,0.03589569,194.3,194.25,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958602851,0.03589569,194.3,194.21,0.148]
["bitfinex-derivatives","SOLF0:USTF0",1738958603048,0.03589569,194.3,194.2,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958603852,0.03589569,194.3,194.17,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738958604352,1.6526,194.32,194.17,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738958604556,0.03745196,194.25,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1738958604759,0.03745196,194.25,194.13,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958604948,5.1477,194.24,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738958605155,0.03745196,194.25,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738958605352,2.0091,194.24,194.13,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958605659,2.0091,194.24,193.94,31.49906359]
["bitfinex-derivatives","SOLF0:USTF0",1738958605660,2.0091,194.24,194.1,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958605857,1.6002,194.23,194.07,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958606057,5.1483,194.21,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738958606259,1.5467,194.2,194.04,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958606451,1.58217608,194.2,194.04,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958606653,1.5467,194.2,194.04,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958606854,22.85295916,194.18,194.1,0.18165]
["bitfinex-derivatives","SOLF0:USTF0",1738958607053,0.03736934,194.14,194.1,0.18165]
["bitfinex-derivatives","SOLF0:USTF0",1738958607251,5.1515,194.09,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738958607459,0.03736934,194.14,193.98,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958607653,5.1504,194.13,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738958607854,22.85295916,194.18,193.98,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958608060,0.03633916,194.08,194.02,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958608258,0.03633916,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738958608456,102.37144355,194.19,194.06,22.85295916]
["bitfinex-derivatives","SOLF0:USTF0",1738958608657,102.37144355,194.19,194.1,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958608862,37.23193516,194.27,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738958609061,41.83193516,194.3,194.13,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958609261,37.23193516,194.33,194.16,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958609465,5.1464,194.28,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738958609761,37.23193516,194.3,194.13,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958609968,37.23193516,194.22,194.09,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738958610462,5.1484,194.21,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738958610663,0.03620389,194.17,194.14,0.03458138]
["bitfinex-derivatives","SOLF0:USTF0",1738958611164,37.23193516,194.18,194.03,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738958611363,0.0388104,194.17,194.14,0.03558792]
["bitfinex-derivatives","SOLF0:USTF0",1738958611566,5.1506,194.12,194.03,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738958611962,3.598,194.17,194.03,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738958612863,0.03440381,194.12,194.03,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738958613566,5.1512,194.1,194.03,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738958613762,0.03440381,194.12,193.97,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958613960,37.26633897,194.12,193.93,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958614163,1.6089,194.11,193.93,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958614366,0.0347014,194.04,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738958614662,0.0347014,194.04,193.93,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958615568,5.1876014,194.04,193.93,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958615867,0.0347014,194.04,193.93,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958616167,0.0347014,194.04,193.96,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958616570,37.23193516,194.15,193.96,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958616869,0.03515413,194.02,193.96,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958617070,37.23193516,194.15,193.96,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958617269,0.03613533,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738958617471,37.23193516,194.15,193.96,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958617668,0.03644444,194.02,193.99,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958617869,1.6089,194.16,193.99,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958617870,1.6089,194.16,194.0,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738958618067,1.6089,194.16,194.03,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958618265,3.598,194.17,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738958618266,8.7475,194.17,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738958618470,8.7475,194.17,194.03,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958618670,3.598,194.17,194.03,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958619167,0.03877064,194.12,194.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738958619670,5.1514,194.09,194.08,0.03636516]
["bitfinex-derivatives","SOLF0:USTF0",1738958620271,37.23193516,194.09,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738958620774,5.1527,194.05,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738958621072,37.23193516,194.12,193.95,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738958621275,1.5295,194.14,193.97,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958621571,0.03731678,194.05,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738958621768,0.03731678,194.05,193.97,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958622368,3.598,194.17,194.03,37.23193516]
["bitfinex-derivatives","SOLF0:USTF0",1738958622566,3.598,194.17,194.04,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738958622767,3.598,194.17,194.05,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738958622969,5.1506,194.13,194.04,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738958623172,3.598,194.17,194.04,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738958623572,0.0370689,194.12,194.09,0.03317842]
["bitfinex-derivatives","SOLF0:USTF0",1738958624877,37.23193516,194.11,193.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738958625376,5.1522,194.07,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738958625575,37.23193516,194.11,193.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738958626178,0.03514297,194.06,193.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738958627078,5.1528,194.04,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738958627274,1.6077,194.1,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738958627275,37.23193516,194.08,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738958627475,0.03274864,194.02,193.92,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738958628175,0.03274864,194.02,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738958628573,0.03274864,194.02,193.92,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738958628773,0.03274864,194.02,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738958629078,0.03274864,194.02,193.87,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738958629079,37.23193516,193.99,193.87,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738958629280,5.1548,193.97,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738958629574,0.03451628,193.95,193.87,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738958630473,0.03451628,193.95,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738958632080,0.03451628,193.95,193.87,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738958632372,22.97303342,194.06,193.92,22.97303342]
["bitfinex-derivatives","SOLF0:USTF0",1738958632578,22.97303342,194.06,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738958632579,5.1525,194.06,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738958632971,1.6554,194.07,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738958633372,1.6554,194.07,193.92,22.97303342]
["bitfinex-derivatives","SOLF0:USTF0",1738958633571,0.03834694,194.04,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958634681,5.1533,194.02,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958634879,0.03834694,194.04,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958635279,5.1531,194.03,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958635479,0.03834694,194.04,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958638081,5.1533,194.02,194.01,0.03937342]
["bitfinex-derivatives","SOLF0:USTF0",1738958639879,5.1539,194.0,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958641073,0.03510088,193.97,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958641682,0.03510088,193.97,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738958641978,0.03510088,193.97,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958642381,0.03510088,193.97,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738958642584,0.03510088,193.97,193.93,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958643088,0.03510088,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738958644677,0.03510088,193.97,193.93,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958644885,0.03510088,193.97,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958645979,0.03510088,193.97,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738958646193,0.03510088,193.97,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958646487,0.03510088,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738958646878,0.03510088,193.97,193.9,37.30551709]
["bitfinex-derivatives","SOLF0:USTF0",1738958649086,0.03510088,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738958649985,38.91321709,194.1,193.95,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738958649986,37.30551709,194.07,193.95,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738958650485,37.30551709,194.07,193.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738958650790,37.30551709,194.07,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1738958650985,37.30551709,194.07,193.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738958651189,5.1537,194.01,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958651392,0.03399582,194.03,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958651690,5.1538,194.01,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958651889,0.03399582,194.03,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958652085,2.1013,194.02,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958652292,5.1538,194.0,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958652492,2.1013,194.02,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958652794,0.03399582,194.03,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958655987,0.03399582,194.03,193.99,5.18916183]
["bitfinex-derivatives","SOLF0:USTF0",1738958656189,0.03399582,194.03,193.99,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738958658994,1.5795,194.15,194.02,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958659291,6.7296,194.15,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738958659491,1.5795,194.15,194.02,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958660094,0.03875688,194.1,194.07,0.03857644]
["bitfinex-derivatives","SOLF0:USTF0",1738958660394,0.03875688,194.1,193.99,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958660590,5.1515,194.09,194.07,0.03418285]
["bitfinex-derivatives","SOLF0:USTF0",1738958660887,0.03875688,194.1,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738958661092,0.03875688,194.1,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958661484,5.18995688,194.1,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958661889,0.03875688,194.1,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958662092,5.1514,194.09,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958664588,5.152,194.07,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958664788,0.03875688,194.1,194.06,0.03576648]
["bitfinex-derivatives","SOLF0:USTF0",1738958666697,5.1495,194.17,194.06,5.39986648]
["bitfinex-derivatives","SOLF0:USTF0",1738958666891,5.1495,194.17,194.06,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738958667296,104.52804539,194.18,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738958667493,22.95174847,194.16,193.99,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958667696,0.03572181,194.15,194.12,0.03905034]
["bitfinex-derivatives","SOLF0:USTF0",1738958667891,22.95174847,194.16,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738958668091,22.95174847,194.13,194.12,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958668296,22.95174847,194.13,193.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738958668696,22.95174847,194.13,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738958668894,22.95174847,194.13,193.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738958669394,0.0325864,194.07,194.03,0.03797935]
["bitfinex-derivatives","SOLF0:USTF0",1738958670193,2.1503,194.18,194.03,0.03797935]
["bitfinex-derivatives","SOLF0:USTF0",1738958670490,2.1503,194.18,194.02,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958670491,5.1496,194.16,194.02,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958670896,5.1496,194.16,194.05,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958671092,5.1492,194.18,194.05,22.95174847]
["bitfinex-derivatives","SOLF0:USTF0",1738958671298,0.03405235,194.12,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958671600,22.95174847,194.19,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958672194,0.03350651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958672395,5.1506,194.13,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958673095,0.03350651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958673795,5.18310651,194.16,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738958673995,0.03350651,194.16,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738958674391,0.03350651,194.16,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738958675398,5.1501,194.15,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958675895,0.03350651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958676098,5.18310651,194.16,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738958676300,5.18310651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958676702,5.18310651,194.16,194.09,5.18376783]
["bitfinex-derivatives","SOLF0:USTF0",1738958677102,5.15,194.15,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958677295,5.15,194.15,194.09,5.18376783]
["bitfinex-derivatives","SOLF0:USTF0",1738958677907,5.18310651,194.16,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738958679106,0.03350651,194.16,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738958679703,0.03350651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958679907,22.98525498,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958680305,5.1508,194.12,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958681305,14.33424467,194.14,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958682106,0.03350651,194.16,194.09,0.03256783]
["bitfinex-derivatives","SOLF0:USTF0",1738958682307,0.03350651,194.16,194.1,14.33424467]
["bitfinex-derivatives","SOLF0:USTF0",1738958682508,140.75123052,194.25,194.13,14.33424467]
["bitfinex-derivatives","SOLF0:USTF0",1738958682811,139.12683052,194.25,194.14,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958683210,139.12683052,194.25,194.11,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738958683613,5.1477,194.23,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738958683915,0.03862278,194.2,194.16,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1738958684114,0.03862278,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738958684312,3.6473,194.29,194.16,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1738958684513,7.1442,194.29,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738958684907,7.1442,194.29,194.15,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958685410,0.03409413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958686717,0.03409413,194.24,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738958687112,0.03409413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958688016,5.18179413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958688919,0.03409413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958689619,0.03409413,194.24,194.2,5.18260442]
["bitfinex-derivatives","SOLF0:USTF0",1738958690115,0.03409413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958691221,0.03409413,194.24,194.2,22.93613651]
["bitfinex-derivatives","SOLF0:USTF0",1738958691422,0.03409413,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738958691622,0.03409413,194.24,194.2,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738958692024,0.03409413,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738958692527,9.413e-05,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738958692822,1.6527,194.36,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738958693032,5.1437,194.38,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738958693325,139.12683052,194.4,194.32,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958693517,139.12683052,194.4,194.35,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958693725,198.11764164,194.47,194.35,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958694022,198.11764164,194.47,194.33,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738958694023,198.11764164,194.47,194.39,0.03537821]
["bitfinex-derivatives","SOLF0:USTF0",1738958694228,0.0379847,194.43,194.39,0.03537821]
["bitfinex-derivatives","SOLF0:USTF0",1738958694622,0.0379847,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738958694824,139.12683052,194.47,194.41,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958695325,111.00643052,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738958696123,175.94919064,194.48,194.45,0.03252148]
["bitfinex-derivatives","SOLF0:USTF0",1738958696124,0.03397896,194.48,194.45,0.03252148]
["bitfinex-derivatives","SOLF0:USTF0",1738958696329,0.03397896,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738958696831,5.1389,194.57,194.45,0.03252148]
["bitfinex-derivatives","SOLF0:USTF0",1738958697031,5.1389,194.57,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738958697231,3.2277,194.6,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738958697426,24.86063209,194.59,194.44,30.11863209]
["bitfinex-derivatives","SOLF0:USTF0",1738958697627,24.86063209,194.59,194.44,24.97653209]
["bitfinex-derivatives","SOLF0:USTF0",1738958697824,1.9587,194.59,194.43,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738958698028,22.90193209,194.5,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738958698229,22.90193209,194.5,194.35,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958698422,3.1192,194.49,194.42,0.03604116]
["bitfinex-derivatives","SOLF0:USTF0",1738958698626,22.90193209,194.47,194.42,0.03604116]
["bitfinex-derivatives","SOLF0:USTF0",1738958698927,22.90193209,194.47,194.1,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958698928,22.93452189,194.44,194.29,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958699127,22.90193209,194.41,194.26,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958699428,1.5244,194.4,194.26,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958699627,5.144,194.37,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738958699824,1.5244,194.4,194.23,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958700031,22.90193209,194.38,194.21,31.9877891]
["bitfinex-derivatives","SOLF0:USTF0",1738958700233,22.90193209,194.35,194.21,31.9877891]
["bitfinex-derivatives","SOLF0:USTF0",1738958700430,0.03755714,194.33,194.3,0.03367367]
["bitfinex-derivatives","SOLF0:USTF0",1738958700630,0.03755714,194.33,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1738958700831,0.03755714,194.33,194.21,31.9877891]
["bitfinex-derivatives","SOLF0:USTF0",1738958701027,2.045,194.37,194.3,0.03595384]
["bitfinex-derivatives","SOLF0:USTF0",1738958701329,0.03654505,194.29,194.17,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958701641,22.90193209,194.33,194.14,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958701931,22.90193209,194.33,194.17,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958702135,2.045,194.37,194.23,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958702332,0.03559762,194.27,194.23,22.935396]
["bitfinex-derivatives","SOLF0:USTF0",1738958702533,0.03559762,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738958702729,2.045,194.37,194.2,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958702923,22.90193209,194.32,194.17,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958703130,5.18352224,194.28,194.24,0.03275725]
["bitfinex-derivatives","SOLF0:USTF0",1738958703530,0.03712224,194.28,194.24,0.03275725]
["bitfinex-derivatives","SOLF0:USTF0",1738958703732,5.18372224,194.28,194.24,0.03275725]
["bitfinex-derivatives","SOLF0:USTF0",1738958703932,0.03712224,194.28,194.24,0.03275725]
["bitfinex-derivatives","SOLF0:USTF0",1738958704630,0.03712224,194.28,194.13,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738958704834,5.1482,194.22,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1738958705231,22.90193209,194.26,194.13,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738958705834,22.90193209,194.23,194.08,22.90193209]
["bitfinex-derivatives","SOLF0:USTF0",1738958706039,22.90193209,194.23,193.99,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958706040,5.1488,194.19,194.18,0.03696862]
["bitfinex-derivatives","SOLF0:USTF0",1738958706236,0.03413709,194.21,194.06,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738958706537,1.5544,194.22,194.06,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738958706734,22.90193209,194.2,194.06,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738958707441,5.1501,194.14,194.11,0.03667502]
["bitfinex-derivatives","SOLF0:USTF0",1738958707638,0.0374,194.15,194.11,0.03667502]
["bitfinex-derivatives","SOLF0:USTF0",1738958708140,5.1502,194.14,194.11,0.03667502]
["bitfinex-derivatives","SOLF0:USTF0",1738958708338,0.0374,194.15,194.11,0.03667502]
["bitfinex-derivatives","SOLF0:USTF0",1738958709935,5.1506,194.12,194.11,0.03667502]
["bitfinex-derivatives","SOLF0:USTF0",1738958711437,5.152,194.07,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738958711641,37.2493215,194.13,193.97,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738958712240,37.2493215,194.1,193.97,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738958712435,5.1523,194.06,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738958712642,0.03547066,194.05,194.02,0.03437577]
["bitfinex-derivatives","SOLF0:USTF0",1738958712939,37.2493215,194.13,193.97,38.7702215]
["bitfinex-derivatives","SOLF0:USTF0",1738958713131,5.1512,194.11,193.97,38.7702215]
["bitfinex-derivatives","SOLF0:USTF0",1738958713332,0.03356224,194.05,194.02,0.03350268]
["bitfinex-derivatives","SOLF0:USTF0",1738958713736,2.112,194.15,194.0,37.2493215]
["bitfinex-derivatives","SOLF0:USTF0",1738958713939,0.03955493,194.05,194.02,0.0381064]
["bitfinex-derivatives","SOLF0:USTF0",1738958714135,37.2493215,194.1,194.02,0.0381064]
["bitfinex-derivatives","SOLF0:USTF0",1738958714340,5.1532,194.03,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738958714541,0.03845262,194.05,194.04,0.03813295]
["bitfinex-derivatives","SOLF0:USTF0",1738958714742,37.2493215,194.07,193.91,40.9242215]
["bitfinex-derivatives","SOLF0:USTF0",1738958715139,5.1533,194.03,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738958715343,37.2493215,194.07,193.91,40.9242215]
["bitfinex-derivatives","SOLF0:USTF0",1738958715644,5.1541,193.99,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738958715944,5.1541,193.99,193.91,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738958716146,0.03752968,193.97,193.94,0.03442403]
["bitfinex-derivatives","SOLF0:USTF0",1738958716445,37.2493215,194.01,193.84,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738958716845,5.1551,193.95,193.94,0.03575037]
["bitfinex-derivatives","SOLF0:USTF0",1738958717841,5.18835848,193.97,193.94,0.03575037]
["bitfinex-derivatives","SOLF0:USTF0",1738958718043,0.03345848,193.97,193.94,0.03575037]
["bitfinex-derivatives","SOLF0:USTF0",1738958718244,37.2493215,193.95,193.79,37.2493215]
["bitfinex-derivatives","SOLF0:USTF0",1738958718439,37.2493215,193.92,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738958718840,37.2493215,193.92,193.79,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738958719040,5.1573,193.88,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738958719240,37.2493215,193.92,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738958719442,1.5345,193.94,193.8,37.2493215]
["bitfinex-derivatives","SOLF0:USTF0",1738958719646,1.5345,193.94,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738958719647,0.03361223,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738958720048,4.34,193.97,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738958720348,37.2493215,194.01,193.86,37.2493215]
["bitfinex-derivatives","SOLF0:USTF0",1738958720541,37.2493215,193.95,193.81,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738958721051,37.2493215,193.92,193.81,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738958721349,0.03733521,193.9,193.86,0.03756815]
["bitfinex-derivatives","SOLF0:USTF0",1738958727953,0.03733521,193.9,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738958728549,0.03733521,193.9,193.86,0.03756815]
["bitfinex-derivatives","SOLF0:USTF0",1738958728755,0.03733521,193.9,193.86,23.01099182]
["bitfinex-derivatives","SOLF0:USTF0",1738958729051,5.1536,194.01,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738958729355,5.1669,194.02,193.89,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958730154,5.1541,194.0,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738958730355,5.1541,194.0,193.94,0.03461468]
["bitfinex-derivatives","SOLF0:USTF0",1738958730356,0.03426101,193.97,193.94,0.03461468]
["bitfinex-derivatives","SOLF0:USTF0",1738958732049,5.18906101,193.97,193.94,0.03461468]
["bitfinex-derivatives","SOLF0:USTF0",1738958732253,0.03426101,193.97,193.94,0.03461468]
["bitfinex-derivatives","SOLF0:USTF0",1738958732453,0.03426101,193.97,193.83,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958732751,5.1669,194.02,193.81,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738958732956,22.97342367,193.94,193.77,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958733156,22.97342367,193.94,193.65,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1738958733157,22.97342367,193.91,193.74,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958733355,2.0045,193.9,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1738958733551,2.0045,193.9,193.74,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958733748,0.03904183,193.87,193.83,0.03547791]
["bitfinex-derivatives","SOLF0:USTF0",1738958734956,5.1581,193.84,193.83,0.03547791]
["bitfinex-derivatives","SOLF0:USTF0",1738958735354,0.03904183,193.87,193.76,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738958735660,0.03904183,193.87,193.71,24.49722367]
["bitfinex-derivatives","SOLF0:USTF0",1738958735661,22.97342367,193.85,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738958736161,22.97342367,193.88,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738958736362,22.97342367,193.88,193.71,24.49722367]
["bitfinex-derivatives","SOLF0:USTF0",1738958736563,5.1589,193.81,193.71,24.49722367]
["bitfinex-derivatives","SOLF0:USTF0",1738958736763,0.03717746,193.84,193.81,0.03549854]
["bitfinex-derivatives","SOLF0:USTF0",1738958736956,22.97342367,193.88,193.71,24.49722367]
["bitfinex-derivatives","SOLF0:USTF0",1738958737256,22.97342367,193.88,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738958737456,22.97342367,193.88,193.71,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738958737457,22.97342367,193.85,193.71,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738958737664,1.62,193.87,193.7,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738958737863,22.97342367,193.81,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738958738067,2.0285,193.8,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738958738260,0.03367495,193.77,193.65,24.94442367]
["bitfinex-derivatives","SOLF0:USTF0",1738958738761,2.0285,193.8,193.67,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738958739059,0.03695218,193.73,193.67,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738958739461,0.03695218,193.73,193.65,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1738958740063,0.03695218,193.73,193.65,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738958740259,0.03695218,193.73,193.65,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1738958740463,5.1613,193.72,193.65,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1738958740660,0.03695218,193.73,193.65,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1738958740863,0.03695218,193.73,193.65,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958741164,0.03695218,193.73,193.62,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958741355,0.03695218,193.73,193.59,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958741770,5.1617,193.71,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738958741965,22.97342367,193.75,193.59,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958742164,1.62,193.77,193.59,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958742165,0.03644163,193.68,193.59,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958742465,0.03644163,193.68,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738958743365,0.03644163,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738958744964,0.03644163,193.68,193.59,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958745167,0.03644163,193.68,193.6,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738958745464,1.62,193.77,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738958745663,1.62,193.77,193.65,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958745860,6.78,193.77,193.65,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958746165,1.5418,193.83,193.68,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958746363,1.5418,193.83,193.69,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738958746563,2.0698,193.82,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738958746763,5.1595,193.79,193.69,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738958746963,2.0698,193.82,193.74,0.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1738958746964,0.03361083,193.78,193.74,0.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1738958747466,22.97342367,193.75,193.61,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738958747967,5.1615,193.72,193.61,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738958748270,5.1615,193.72,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738958748568,5.1629,193.67,193.56,22.97342367]
["bitfinex-derivatives","SOLF0:USTF0",1738958748866,22.97342367,193.69,193.53,26.51052367]
["bitfinex-derivatives","SOLF0:USTF0",1738958749365,0.03879871,193.63,193.53,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738958749868,23.01222238,193.63,193.47,30.07504918]
["bitfinex-derivatives","SOLF0:USTF0",1738958750062,22.97342367,193.6,193.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958750267,22.97342367,193.63,193.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958750464,0.03292498,193.55,193.47,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958750767,0.03292498,193.55,193.48,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738958751164,0.03292498,193.55,193.48,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738958751364,0.03292498,193.55,193.48,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738958751668,0.03292498,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738958752169,0.03292498,193.55,193.48,38.99240045]
["bitfinex-derivatives","SOLF0:USTF0",1738958752363,0.03292498,193.55,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738958752662,0.03292498,193.55,193.48,38.99240045]
["bitfinex-derivatives","SOLF0:USTF0",1738958753063,0.03292498,193.55,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738958753369,0.03292498,193.55,193.48,38.99240045]
["bitfinex-derivatives","SOLF0:USTF0",1738958753668,0.03292498,193.55,193.48,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738958754862,0.03292498,193.55,193.46,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738958755265,0.03292498,193.55,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738958755465,0.03292498,193.55,193.46,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738958755862,0.03292498,193.55,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738958756770,5.19872498,193.55,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738958758171,5.19872498,193.55,193.48,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958758172,0.03292498,193.55,193.48,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958758574,0.03292498,193.55,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738958758773,0.03292498,193.55,193.48,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958760372,3.7037,193.69,193.54,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958760672,3.7037,193.69,193.55,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738958760872,37.47990045,193.65,193.47,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958761074,37.47990045,193.68,193.53,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958761275,5.1629,193.66,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738958761573,1.6003,193.71,193.59,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958761774,5.1612,193.73,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738958761975,5.1612,193.73,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958762174,3.6425,193.75,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958762375,37.47990045,193.71,193.6,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738958762571,37.47990045,193.68,193.51,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738958762771,37.47990045,193.65,193.51,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738958763274,0.0372839,193.61,193.58,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1738958763474,5.1647,193.59,193.58,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1738958763875,0.0372839,193.61,193.58,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1738958764474,1.5677,193.75,193.59,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958764672,1.5677,193.75,193.6,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738958764974,3.5626,193.79,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958765179,37.47990045,194.0,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958765180,37.47990045,193.86,193.68,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958765474,1.5677,193.89,193.74,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958765673,1.5677,193.89,193.75,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1738958765973,5.1561,193.92,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738958766170,5.1561,193.92,193.81,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958766374,140.96651581,193.94,193.84,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958766777,140.96651581,193.94,193.82,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738958767177,140.96651581,193.94,193.87,0.03738279]
["bitfinex-derivatives","SOLF0:USTF0",1738958767178,5.1567,193.9,193.87,0.03738279]
["bitfinex-derivatives","SOLF0:USTF0",1738958767473,37.51955188,193.91,193.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738958767674,37.47990045,193.88,193.76,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738958767872,37.51264486,193.85,193.75,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738958768076,0.03274441,193.85,193.75,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738958768277,0.03274441,193.85,193.8,0.03493054]
["bitfinex-derivatives","SOLF0:USTF0",1738958771981,5.1555,193.94,193.81,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958772186,3.1119,193.99,193.84,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958772387,42.63310045,194.03,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738958772585,1.5092,194.05,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958772783,37.47990045,194.03,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958773187,1.5092,194.05,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958773388,0.03690688,193.97,193.93,0.03606647]
["bitfinex-derivatives","SOLF0:USTF0",1738958773884,37.47990045,193.99,193.82,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738958774085,0.03784479,193.97,193.93,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958774289,290.0,194.04,193.82,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738958774290,42.63530045,193.94,193.82,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738958774793,37.47990045,193.94,193.82,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738958774993,1.5092,194.05,193.78,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738958774994,37.47990045,193.88,193.78,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738958775493,0.033611,193.85,193.81,0.03549513]
["bitfinex-derivatives","SOLF0:USTF0",1738958776491,0.033611,193.85,193.73,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738958776492,37.51351145,193.85,193.73,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738958777087,37.47990045,193.85,193.73,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738958777291,5.1587,193.82,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738958777786,0.03572005,193.8,193.73,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738958777987,0.03572005,193.8,193.77,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1738958779089,5.1596,193.79,193.77,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1738958779793,5.1597,193.78,193.77,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1738958780093,0.03572005,193.8,193.66,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738958780391,37.47990045,193.81,193.66,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738958780392,5.161,193.73,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738958781088,5.161,193.73,193.66,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738958781296,0.03759827,193.72,193.68,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1738958782492,0.03759827,193.72,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738958783298,0.03759827,193.72,193.68,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1738958783698,5.1618,193.7,193.68,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1738958783890,0.03759827,193.72,193.68,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1738958784393,5.1621,193.69,193.68,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958784599,37.51749872,193.72,193.57,39.56910045]
["bitfinex-derivatives","SOLF0:USTF0",1738958784793,37.51749872,193.72,193.57,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738958785097,37.47990045,193.72,193.57,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738958785297,1.5381,193.71,193.57,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738958785695,5.1639,193.63,193.62,0.03524807]
["bitfinex-derivatives","SOLF0:USTF0",1738958786499,37.47990045,193.63,193.48,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958786992,2.0543,193.68,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958787198,2.0543,193.68,193.57,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958787396,2.0543,193.68,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738958787599,5.1631,193.66,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738958787803,0.03415133,193.65,193.54,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958787996,0.03415133,193.65,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958788196,2.0543,193.68,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958788498,5.19828734,193.6,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958788699,0.03378734,193.6,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738958789808,0.03378734,193.6,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958790102,0.03378734,193.6,193.48,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958790306,5.1653,193.57,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738958790797,37.51485242,193.56,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958791003,37.51485242,193.56,193.42,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738958791204,37.51485242,193.56,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958791205,37.47990045,193.56,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958791499,5.1677,193.48,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958791705,0.033264,193.51,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958791903,37.47990045,193.56,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958792100,37.47990045,193.56,193.41,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738958792400,0.03632558,193.48,193.41,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738958792799,0.03632558,193.48,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738958793105,0.03632558,193.48,193.38,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1738958793306,5.1682,193.47,193.38,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738958793507,0.03632558,193.48,193.38,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1738958794007,5.168,193.47,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738958794203,0.03632558,193.48,193.38,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1738958795302,5.1685,193.45,193.38,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738958795605,37.47990045,193.56,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958795808,5.1669,193.51,193.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738958796008,0.03594785,193.43,193.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738958796206,37.47990045,193.56,193.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738958796410,0.03726762,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738958796610,0.03726762,193.44,193.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738958796804,5.1684,193.46,193.38,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738958797009,37.47990045,193.53,193.38,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1738958797206,0.03948312,193.44,193.38,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1738958797404,3.6767,193.58,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958797608,3.6767,193.58,193.44,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738958797809,5.166,193.55,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738958798007,1.5553,193.58,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958798205,2.1258,193.64,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958798508,1.03289779,193.63,193.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738958798709,0.03757735,193.58,193.55,0.03823927]
["bitfinex-derivatives","SOLF0:USTF0",1738958799411,37.47990045,193.56,193.55,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958799613,5.1669,193.51,193.44,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738958800113,1.5099,193.57,193.44,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738958800311,1.03289779,193.63,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958800312,38.98980045,193.62,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958800906,0.03755085,193.56,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958802116,0.03755085,193.56,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958802420,1.03289779,193.63,193.52,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958802623,1.03289779,193.63,193.53,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738958803015,5.1654,193.57,193.53,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738958803312,37.47990045,193.62,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958803517,5.1653,193.57,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738958803819,5.19974822,193.57,193.53,0.03669548]
["bitfinex-derivatives","SOLF0:USTF0",1738958804021,0.03444822,193.57,193.53,0.03669548]
["bitfinex-derivatives","SOLF0:USTF0",1738958805615,0.03444822,193.57,193.53,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958805818,5.1661,193.54,193.53,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958806021,37.47990045,193.55,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958806217,0.03444822,193.57,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958806218,37.47990045,193.5,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958806420,5.1694,193.42,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958807117,37.47990045,193.47,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958807318,0.03771249,193.41,193.36,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738958808514,0.03771249,193.41,193.32,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738958808822,0.03771249,193.41,193.31,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738958809021,0.03771249,193.41,193.21,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738958809221,0.03771249,193.41,193.31,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738958809719,5.1699,193.4,193.31,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738958810023,5.1699,193.4,193.31,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738958810221,5.1699,193.4,193.31,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738958810420,0.03771249,193.41,193.36,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958811220,0.03771249,193.41,193.33,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958811419,0.03771249,193.41,193.31,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738958811615,5.20721249,193.41,193.31,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738958812720,5.20721249,193.41,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738958813024,0.03771249,193.41,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958813216,5.1441,193.53,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958813416,37.47990045,193.59,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958813622,1.5017,193.58,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958813924,5.1667,193.52,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738958814421,5.1679,193.48,193.46,0.03422329]
["bitfinex-derivatives","SOLF0:USTF0",1738958814726,37.47990045,193.53,193.38,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738958814924,0.0377902,193.49,193.45,0.03786193]
["bitfinex-derivatives","SOLF0:USTF0",1738958815121,37.47990045,193.53,193.41,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738958815317,0.03344297,193.49,193.45,0.03719432]
["bitfinex-derivatives","SOLF0:USTF0",1738958815525,37.47990045,193.47,193.31,39.03820045]
["bitfinex-derivatives","SOLF0:USTF0",1738958815725,37.47990045,193.47,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738958815922,5.2198,193.46,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738958816318,5.2198,193.46,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738958816721,0.03309309,193.42,193.31,39.03820045]
["bitfinex-derivatives","SOLF0:USTF0",1738958817926,0.03309309,193.42,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738958818327,0.03309309,193.42,193.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738958818524,0.03309309,193.42,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958819126,0.03309309,193.42,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738958819519,0.03309309,193.42,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958819823,25.749,193.61,193.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738958819824,37.47990045,193.59,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958820019,37.47990045,193.59,193.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738958820020,40.67530045,193.59,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958820225,3.1954,193.59,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958820621,5.1647,193.6,193.52,42.64620045]
["bitfinex-derivatives","SOLF0:USTF0",1738958820824,1.9289,193.64,193.52,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958821030,0.03413262,193.58,193.54,0.0328124]
["bitfinex-derivatives","SOLF0:USTF0",1738958821230,0.03413262,193.58,193.55,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958821531,25.66978472,193.67,193.55,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958821827,213.42909109,193.68,193.54,0.0328124]
["bitfinex-derivatives","SOLF0:USTF0",1738958822023,39.04080045,193.65,193.53,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738958822626,1.5609,193.65,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958822832,0.03817546,193.61,193.57,0.0355019]
["bitfinex-derivatives","SOLF0:USTF0",1738958823529,5.165,193.58,193.57,0.0355019]
["bitfinex-derivatives","SOLF0:USTF0",1738958823730,0.03817546,193.61,193.57,0.0355019]
["bitfinex-derivatives","SOLF0:USTF0",1738958824033,37.47990045,193.59,193.57,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738958824233,5.165,193.58,193.57,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738958824931,37.47990045,193.59,193.38,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738958825130,37.47990045,193.6,193.38,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738958825131,37.47990045,193.52,193.38,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738958825332,5.1682,193.47,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738958825525,5.1836,193.51,193.38,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738958825927,5.1836,193.51,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738958826232,0.03434238,193.46,193.34,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958826434,0.03434238,193.46,193.42,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1738958826630,42.13990045,193.49,193.42,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1738958826825,42.13990045,193.49,193.32,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738958826826,37.47990045,193.46,193.31,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958827028,37.47990045,193.43,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738958827229,5.1709,193.36,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738958827528,37.47990045,193.43,193.28,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958827732,0.03606833,193.38,193.31,37.51491486]
["bitfinex-derivatives","SOLF0:USTF0",1738958827930,0.03606833,193.38,193.34,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958828429,4.66,193.49,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958828636,4.66,193.49,193.34,0.03365846]
["bitfinex-derivatives","SOLF0:USTF0",1738958828637,4.66,193.49,193.34,37.51355891]
["bitfinex-derivatives","SOLF0:USTF0",1738958828837,4.66,193.49,193.34,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958829331,42.13990045,193.49,193.31,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958829534,0.03371959,193.43,193.4,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738958829937,5.1693,193.42,193.4,0.03403649]
["bitfinex-derivatives","SOLF0:USTF0",1738958831735,5.1693,193.42,193.4,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958832238,5.141,193.41,193.4,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958833233,5.1722,193.31,193.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738958833542,37.47990045,193.38,193.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738958833939,5.1722,193.31,193.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738958834641,0.03473881,193.3,193.26,37.51459894]
["bitfinex-derivatives","SOLF0:USTF0",1738958834831,0.03473881,193.3,193.26,39.06929894]
["bitfinex-derivatives","SOLF0:USTF0",1738958835035,5.141,193.41,193.26,39.03460045]
["bitfinex-derivatives","SOLF0:USTF0",1738958835244,5.141,193.41,193.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738958835538,0.03897309,193.3,193.26,0.03465105]
["bitfinex-derivatives","SOLF0:USTF0",1738958835737,42.62090045,193.41,193.24,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958835933,5.141,193.41,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958836136,0.03880944,193.3,193.26,0.03417913]
["bitfinex-derivatives","SOLF0:USTF0",1738958836344,5.08,193.45,193.22,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738958836641,5.1984,193.49,193.22,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738958836834,10.3658,193.49,193.22,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738958837038,5.1984,193.49,193.22,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738958837438,5.1984,193.49,193.23,0.94989046]
["bitfinex-derivatives","SOLF0:USTF0",1738958837639,5.1984,193.49,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958837842,0.03838258,193.38,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958838144,5.1984,193.49,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958838844,5.1984,193.49,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738958839040,5.1673,193.5,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958839243,0.03399602,193.45,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958839646,5.1531,193.55,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958839852,0.03745831,193.46,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958840054,5.1531,193.55,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958840244,0.03482583,193.46,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958840455,0.03482583,193.46,193.43,37.51691042]
["bitfinex-derivatives","SOLF0:USTF0",1738958840653,5.1667,193.52,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958840950,0.03469245,193.46,193.43,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1738958841453,5.1662,193.54,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738958841645,5.1662,193.54,193.44,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958841844,0.03939129,193.46,193.44,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958842051,0.03939129,193.46,193.35,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738958842052,5.1667,193.52,193.41,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958842253,3.5452,193.55,193.41,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958842449,0.03486398,193.47,193.43,0.03806131]
["bitfinex-derivatives","SOLF0:USTF0",1738958842857,37.47990045,193.47,193.35,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738958843051,37.51866045,193.47,193.43,0.03842717]
["bitfinex-derivatives","SOLF0:USTF0",1738958843252,1.527,193.49,193.35,42.50010045]
["bitfinex-derivatives","SOLF0:USTF0",1738958843451,1.527,193.49,193.38,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958843653,0.03894953,193.47,193.43,0.0333937]
["bitfinex-derivatives","SOLF0:USTF0",1738958843954,37.51884998,193.47,193.43,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958844355,5.1687,193.45,193.43,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958848855,5.20714953,193.47,193.43,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958849155,0.03894953,193.47,193.44,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958850660,5.1672,193.5,193.44,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958850854,37.47990045,193.56,193.43,1.4982937]
["bitfinex-derivatives","SOLF0:USTF0",1738958851053,37.47990045,193.56,193.43,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738958851655,37.47990045,193.53,193.37,41.13280045]
["bitfinex-derivatives","SOLF0:USTF0",1738958851857,5.1674,193.49,193.48,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738958852052,37.47990045,193.53,193.37,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738958852460,37.47990045,193.5,193.37,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738958852659,37.47990045,193.47,193.37,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738958852860,5.1695,193.42,193.37,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738958853060,0.03656023,193.44,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958853463,5.1695,193.41,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958854364,5.1693,193.42,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958854863,5.1695,193.41,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958855257,0.03656023,193.44,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958855464,5.20536023,193.44,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958855667,0.03656023,193.44,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958855966,5.1695,193.41,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958856165,0.03656023,193.44,193.4,0.03773383]
["bitfinex-derivatives","SOLF0:USTF0",1738958856365,0.03656023,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738958856866,0.03656023,193.44,193.4,37.51763428]
["bitfinex-derivatives","SOLF0:USTF0",1738958857062,0.03656023,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738958857257,0.03656023,193.44,193.4,37.51763428]
["bitfinex-derivatives","SOLF0:USTF0",1738958857258,5.1674,193.5,193.4,37.51763428]
["bitfinex-derivatives","SOLF0:USTF0",1738958857466,5.1674,193.5,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958857766,5.1669,193.51,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958858367,5.1669,193.51,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958858561,0.0340594,193.5,193.47,0.0352615]
["bitfinex-derivatives","SOLF0:USTF0",1738958858758,0.0340594,193.5,193.47,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958858965,5.1683,193.46,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738958859265,5.1683,193.46,193.37,39.08000045]
["bitfinex-derivatives","SOLF0:USTF0",1738958859568,5.1683,193.46,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738958859761,37.47990045,193.52,193.37,39.08000045]
["bitfinex-derivatives","SOLF0:USTF0",1738958859969,0.0372274,193.44,193.4,0.03494767]
["bitfinex-derivatives","SOLF0:USTF0",1738958860268,37.47990045,193.52,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738958860464,0.03450885,193.44,193.4,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1738958860765,5.48,193.56,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958860766,37.47990045,193.55,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958860969,0.03974945,193.44,193.4,37.512883]
["bitfinex-derivatives","SOLF0:USTF0",1738958861168,37.47990045,193.55,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958861367,0.03473666,193.44,193.4,0.03377084]
["bitfinex-derivatives","SOLF0:USTF0",1738958861567,5.1691,193.43,193.37,39.08000045]
["bitfinex-derivatives","SOLF0:USTF0",1738958861768,0.03527285,193.44,193.4,0.03976835]
["bitfinex-derivatives","SOLF0:USTF0",1738958861964,5.1684,193.46,193.4,0.03976835]
["bitfinex-derivatives","SOLF0:USTF0",1738958862169,0.0391601,193.44,193.41,0.03916357]
["bitfinex-derivatives","SOLF0:USTF0",1738958862864,3.1508,193.58,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958863069,140.96651581,193.62,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958863274,4.9671,193.61,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958863668,5.1668,193.52,193.46,42.64800045]
["bitfinex-derivatives","SOLF0:USTF0",1738958863868,4.9671,193.61,193.46,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958864075,5.20324894,193.51,193.47,0.03641237]
["bitfinex-derivatives","SOLF0:USTF0",1738958864269,5.167,193.51,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738958864470,0.03467776,193.51,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958865472,5.1677,193.48,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958866572,0.03467776,193.51,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958867279,5.1674,193.5,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958867774,0.03467776,193.51,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958868071,5.1675,193.49,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958868977,5.1677,193.48,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958870674,0.03467776,193.51,193.47,5.20231304]
["bitfinex-derivatives","SOLF0:USTF0",1738958870876,0.03467776,193.51,193.47,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1738958871179,145.93361581,193.61,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958871370,140.96651581,193.61,193.5,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738958871574,140.96651581,193.61,193.5,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738958871774,5.1648,193.59,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738958872079,140.96651581,193.61,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738958872379,0.03510781,193.57,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958874378,5.1656,193.56,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958874572,0.03510781,193.57,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958875172,5.1658,193.55,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958875683,5.20060781,193.57,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958875885,0.03510781,193.57,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958876881,5.1658,193.55,193.54,0.03721713]
["bitfinex-derivatives","SOLF0:USTF0",1738958877075,0.03510781,193.57,193.54,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958878282,4.9426,193.69,193.54,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958878485,4.9426,193.69,193.52,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958878486,5.1636,193.64,193.55,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958878688,5.1636,193.64,193.56,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738958879188,4.9426,193.69,193.56,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738958879383,37.47990045,193.67,193.56,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738958879579,0.03424342,193.64,193.61,0.03943335]
["bitfinex-derivatives","SOLF0:USTF0",1738958879886,5.1639,193.62,193.61,0.03943335]
["bitfinex-derivatives","SOLF0:USTF0",1738958880983,0.03424342,193.64,193.61,0.03943335]
["bitfinex-derivatives","SOLF0:USTF0",1738958881183,16.00433938,193.74,193.61,37.5193338]
["bitfinex-derivatives","SOLF0:USTF0",1738958881383,10.96213938,193.74,193.68,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958881686,140.96651581,193.75,193.71,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958881991,140.96651581,193.75,193.74,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958882186,129.86484036,193.75,193.74,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958882385,171.86839064,193.76,193.74,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958882583,131.85906531,193.76,193.74,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958882786,123.19756531,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738958882979,113.78986531,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738958883287,113.78986531,193.76,193.73,0.03367166]
["bitfinex-derivatives","SOLF0:USTF0",1738958883486,3.64468152,193.76,193.64,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958883791,5.1607,193.75,193.67,42.64250045]
["bitfinex-derivatives","SOLF0:USTF0",1738958883985,5.1306,193.83,193.73,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958884291,5.1582,193.84,193.76,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958884592,3.6097,193.86,193.76,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958884894,0.03948295,193.82,193.79,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885187,1.5209,193.98,193.79,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885188,3.6097,193.95,193.79,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885385,3.6097,193.95,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885580,6.6681,193.95,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885784,1.5127,193.95,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958885980,6.6753,193.98,193.9,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958886385,1.5209,193.98,193.87,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958886688,1.5209,193.98,193.92,0.03692986]
["bitfinex-derivatives","SOLF0:USTF0",1738958886689,0.03549525,193.96,193.92,0.03692986]
["bitfinex-derivatives","SOLF0:USTF0",1738958886883,0.03549525,193.96,193.81,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958887188,37.47990045,193.92,193.75,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958887388,37.47990045,193.89,193.72,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958887591,37.47990045,193.89,193.7,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958887592,5.1597,193.79,193.7,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958887892,37.47990045,193.86,193.7,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958888090,0.03328554,193.76,193.73,0.03665756]
["bitfinex-derivatives","SOLF0:USTF0",1738958888386,0.03328554,193.76,193.59,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958888593,3.4706,193.76,193.59,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958888791,3.4706,193.76,193.63,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958889089,3.4706,193.76,193.59,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958889090,3.4706,193.76,193.66,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958889285,3.4706,193.76,193.63,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958889690,0.03619647,193.73,193.69,0.03287844]
["bitfinex-derivatives","SOLF0:USTF0",1738958890291,5.1616,193.71,193.69,0.03287844]
["bitfinex-derivatives","SOLF0:USTF0",1738958890887,5.1626,193.68,193.6,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958891094,0.03619647,193.73,193.57,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958891386,37.47990045,193.74,193.57,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958891587,5.1637,193.63,193.57,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958891791,37.47990045,193.71,193.54,44.58152596]
["bitfinex-derivatives","SOLF0:USTF0",1738958892189,5.1643,193.61,193.58,0.03519435]
["bitfinex-derivatives","SOLF0:USTF0",1738958892491,0.03296463,193.62,193.58,0.03519435]
["bitfinex-derivatives","SOLF0:USTF0",1738958892687,37.47990045,193.68,193.54,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958892887,37.47990045,193.68,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958893090,0.03384303,193.62,193.58,0.03371135]
["bitfinex-derivatives","SOLF0:USTF0",1738958893294,0.03384303,193.62,193.5,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958893596,3.606,193.64,193.5,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958893895,5.1654,193.57,193.5,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958894187,37.47990045,193.62,193.5,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958894388,5.1659,193.55,193.5,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958894599,5.20038996,193.55,193.52,0.03435282]
["bitfinex-derivatives","SOLF0:USTF0",1738958894785,0.03448996,193.55,193.52,0.03435282]
["bitfinex-derivatives","SOLF0:USTF0",1738958895492,5.1663,193.53,193.52,0.03435282]
["bitfinex-derivatives","SOLF0:USTF0",1738958896890,5.1671,193.5,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738958897091,1.5743,193.54,193.36,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958897291,37.47990045,193.53,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958897491,5.1678,193.48,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738958897693,2.0268,193.52,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958898192,0.03406782,193.46,193.36,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958898493,0.03406782,193.46,193.34,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958898794,5.1686,193.45,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738958899191,0.03674504,193.42,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738958899387,0.03674504,193.42,193.31,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958899592,0.03674504,193.42,193.32,1.0345541]
["bitfinex-derivatives","SOLF0:USTF0",1738958900286,0.03674504,193.42,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738958900494,0.03674504,193.42,193.32,1.0345541]
["bitfinex-derivatives","SOLF0:USTF0",1738958900887,5.20604504,193.42,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738958901086,0.03674504,193.42,193.32,1.0345541]
["bitfinex-derivatives","SOLF0:USTF0",1738958903100,5.1698,193.4,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738958903396,1.4954,193.43,193.3,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958903599,0.03344652,193.38,193.35,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738958903793,0.03344652,193.38,193.33,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958903999,0.03344652,193.38,193.36,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958904298,5.1678,193.48,193.36,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958904492,5.594e-05,193.39,193.3,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958904692,1.5482,193.49,193.38,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958905496,1.5482,193.49,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738958905699,0.03379692,193.45,193.42,0.0339083]
["bitfinex-derivatives","SOLF0:USTF0",1738958905901,0.03379692,193.45,193.3,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958906195,37.47990045,193.47,193.42,0.03865711]
["bitfinex-derivatives","SOLF0:USTF0",1738958906400,0.03487168,193.39,193.3,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958906601,5.1712,193.35,193.3,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958906998,1.9333,193.4,193.3,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958907198,5.1706,193.37,193.3,12.27392551]
["bitfinex-derivatives","SOLF0:USTF0",1738958907502,1.9333,193.4,193.3,12.27392551]
["bitfinex-derivatives","SOLF0:USTF0",1738958907704,0.0357857,193.35,193.3,12.27392551]
["bitfinex-derivatives","SOLF0:USTF0",1738958907896,0.0357857,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738958908205,0.0357857,193.35,193.3,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958908400,0.0357857,193.35,193.3,12.27402551]
["bitfinex-derivatives","SOLF0:USTF0",1738958908599,0.0357857,193.35,193.3,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958909101,0.0357857,193.35,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738958909400,0.0357857,193.35,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958910501,0.0357857,193.35,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738958910695,0.0357857,193.35,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958910899,5.1685,193.45,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738958911196,1.5482,193.49,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958912098,0.0380923,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738958912498,0.0380923,193.45,193.41,0.03859035]
["bitfinex-derivatives","SOLF0:USTF0",1738958912704,5.1693,193.42,193.41,0.03859035]
["bitfinex-derivatives","SOLF0:USTF0",1738958913903,5.1693,193.42,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738958914099,0.0380923,193.45,193.22,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958914100,37.47990045,193.38,193.22,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958914503,5.171,193.36,193.22,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958914709,37.47990045,193.38,193.22,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958914907,37.47990045,193.41,193.24,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958915209,0.03742782,193.34,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958915404,0.03742782,193.34,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738958915609,5.1698,193.4,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958915907,0.03580218,193.34,193.27,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958916107,0.03580218,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738958917005,5.1695,193.42,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738958917205,1.5482,193.49,193.33,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958917708,5.1681,193.47,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738958917901,1.5482,193.49,193.39,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958918401,92.70272588,193.6,193.45,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738958918402,0.03878073,193.46,193.45,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738958918812,5.1655,193.55,193.47,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738958919010,42.45420045,193.59,193.47,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738958919204,42.45420045,193.59,193.44,0.03672443]
["bitfinex-derivatives","SOLF0:USTF0",1738958919409,0.03704658,193.55,193.47,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738958919713,0.03704658,193.55,193.5,0.03507661]
["bitfinex-derivatives","SOLF0:USTF0",1738958920115,5.1649,193.57,193.5,0.03507661]
["bitfinex-derivatives","SOLF0:USTF0",1738958920311,0.03749654,193.54,193.5,0.03507661]
["bitfinex-derivatives","SOLF0:USTF0",1738958921013,0.03749654,193.54,193.53,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738958921909,92.70272588,193.6,193.53,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738958922109,92.70272588,193.6,193.51,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958922310,5.228,193.69,193.54,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958922615,5.1631,193.64,193.54,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958922818,37.47990045,193.63,193.49,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958923017,5.164,193.6,193.57,0.03310117]
["bitfinex-derivatives","SOLF0:USTF0",1738958923210,0.03654881,193.61,193.57,0.03310117]
["bitfinex-derivatives","SOLF0:USTF0",1738958924717,37.47990045,193.6,193.48,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958925017,37.47990045,193.57,193.48,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958925216,1.9901,193.56,193.48,7.10162551]
["bitfinex-derivatives","SOLF0:USTF0",1738958925917,5.167,193.51,193.5,0.03502323]
["bitfinex-derivatives","SOLF0:USTF0",1738958926109,0.03601726,193.54,193.5,0.03502323]
["bitfinex-derivatives","SOLF0:USTF0",1738958927114,0.03601726,193.54,193.5,5.20192323]
["bitfinex-derivatives","SOLF0:USTF0",1738958927721,0.03601726,193.54,193.5,0.03502323]
["bitfinex-derivatives","SOLF0:USTF0",1738958928222,37.47990045,193.54,193.48,28.2899891]
["bitfinex-derivatives","SOLF0:USTF0",1738958928721,37.47990045,193.51,193.47,38.01528179]
["bitfinex-derivatives","SOLF0:USTF0",1738958928916,37.47990045,193.51,193.45,103.30216919]
["bitfinex-derivatives","SOLF0:USTF0",1738958929124,5.1682,193.46,193.45,103.30216919]
["bitfinex-derivatives","SOLF0:USTF0",1738958929717,5.1682,193.46,193.44,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1738958930119,5.1685,193.45,193.44,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1738958931113,0.03477568,193.5,193.44,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1738958931715,5.20217568,193.5,193.44,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1738958931921,0.03477568,193.5,193.44,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1738958932425,37.47990045,193.45,193.42,56.95804855]
["bitfinex-derivatives","SOLF0:USTF0",1738958932625,37.47990045,193.45,193.36,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1738958932813,5.1695,193.42,193.36,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738958933017,37.47990045,193.48,193.34,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738958933613,0.03492208,193.43,193.36,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738958934224,0.03492208,193.43,193.34,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738958935129,5.20422208,193.43,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738958935423,0.03492208,193.43,193.34,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738958935626,0.03492208,193.43,193.35,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738958936320,0.03492208,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738958936520,5.04,193.53,193.4,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958936718,37.47990045,193.57,193.43,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958936918,5.1664,193.53,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738958937120,37.47990045,193.6,193.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738958937319,5.02,193.62,193.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738958937320,37.47990045,193.57,193.44,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738958937726,5.1674,193.49,193.48,0.03339956]
["bitfinex-derivatives","SOLF0:USTF0",1738958938425,5.1669,193.51,193.48,0.03339956]
["bitfinex-derivatives","SOLF0:USTF0",1738958938623,0.03524983,193.52,193.48,0.03339956]
["bitfinex-derivatives","SOLF0:USTF0",1738958940433,39.37350045,193.63,193.48,0.03339956]
["bitfinex-derivatives","SOLF0:USTF0",1738958940633,39.37350045,193.63,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958941036,5.1648,193.59,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958941532,39.37350045,193.63,193.52,0.03532748]
["bitfinex-derivatives","SOLF0:USTF0",1738958941728,0.03620211,193.56,193.52,37.51522793]
["bitfinex-derivatives","SOLF0:USTF0",1738958941925,1.5427,193.67,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738958942528,96.36692473,193.64,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738958942829,37.47990045,193.66,193.49,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958943032,5.1659,193.55,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738958943329,5.1659,193.55,193.47,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738958943330,37.47990045,193.6,193.5,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1738958943636,0.0366801,193.54,193.5,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1738958944037,37.51658055,193.54,193.5,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1738958944237,0.0366801,193.54,193.5,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1738958944733,5.1669,193.51,193.5,0.03450015]
["bitfinex-derivatives","SOLF0:USTF0",1738958945135,5.1686,193.45,193.37,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958945334,37.51658055,193.54,193.31,217.21062503]
["bitfinex-derivatives","SOLF0:USTF0",1738958945335,37.47990045,193.48,193.31,217.21062503]
["bitfinex-derivatives","SOLF0:USTF0",1738958945639,37.47990045,193.48,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738958945835,37.47990045,193.48,193.31,217.21062503]
["bitfinex-derivatives","SOLF0:USTF0",1738958946140,37.47990045,193.52,193.35,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958946339,0.03382928,193.43,193.39,5.20432937]
["bitfinex-derivatives","SOLF0:USTF0",1738958946635,37.47990045,193.52,193.35,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958946841,0.03334676,193.43,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738958947236,37.47990045,193.52,193.36,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738958947441,0.03333934,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738958947641,37.47990045,193.52,193.42,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1738958947940,5.1671,193.51,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738958948135,0.106,193.58,193.42,39.43490045]
["bitfinex-derivatives","SOLF0:USTF0",1738958948136,1.5118,193.58,193.42,39.43490045]
["bitfinex-derivatives","SOLF0:USTF0",1738958948640,5.1668,193.52,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738958948841,5.20216787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958949635,5.1674,193.49,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958950243,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958950743,0.03536787,193.52,193.48,5.20106714]
["bitfinex-derivatives","SOLF0:USTF0",1738958951145,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958952048,5.1671,193.51,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958952348,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958952645,5.20206787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958953144,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958955145,5.1669,193.51,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958955348,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958955544,0.03536787,193.52,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738958955745,0.03536787,193.52,193.48,0.03356714]
["bitfinex-derivatives","SOLF0:USTF0",1738958955943,1.6515,193.67,193.48,37.51346759]
["bitfinex-derivatives","SOLF0:USTF0",1738958956149,5.1641,193.62,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738958956351,91.20098274,193.64,193.52,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958956550,91.20098274,193.64,193.53,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738958956755,91.20098274,193.64,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738958956942,1.9959,193.69,193.55,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958957144,0.03377369,193.62,193.59,0.03823717]
["bitfinex-derivatives","SOLF0:USTF0",1738958957347,39.10250045,193.73,193.59,0.03823717]
["bitfinex-derivatives","SOLF0:USTF0",1738958957548,5.1623,193.69,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738958957749,1.6226,193.73,193.58,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958958144,179.92371547,193.74,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738958958352,179.92371547,193.74,193.58,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958958550,0.03580188,193.7,193.66,0.0396274]
["bitfinex-derivatives","SOLF0:USTF0",1738958962357,5.1623,193.68,193.66,0.0396274]
["bitfinex-derivatives","SOLF0:USTF0",1738958962661,37.51570233,193.7,193.66,0.0396274]
["bitfinex-derivatives","SOLF0:USTF0",1738958962849,5.1626,193.67,193.66,0.0396274]
["bitfinex-derivatives","SOLF0:USTF0",1738958963157,37.51570233,193.7,193.54,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738958963456,37.47990045,193.7,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738958963658,37.47990045,193.7,193.54,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738958964151,37.47990045,193.73,193.54,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738958964355,0.03955845,193.64,193.6,0.03933877]
["bitfinex-derivatives","SOLF0:USTF0",1738958964557,5.1623,193.69,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738958964750,0.03635532,193.64,193.6,0.03561824]
["bitfinex-derivatives","SOLF0:USTF0",1738958964947,37.47990045,193.76,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738958965147,5.1615,193.72,193.58,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958965351,5.1615,193.72,193.61,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958965755,5.1619,193.7,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738958965955,37.47990045,193.73,193.58,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958966151,37.47990045,193.73,193.54,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738958966152,0.03406002,193.68,193.65,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1738958966357,5.1629,193.66,193.65,0.03522381]
["bitfinex-derivatives","SOLF0:USTF0",1738958966557,37.47990045,193.7,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738958966759,0.03927929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958967449,37.51917974,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958967651,5.1631,193.65,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958967850,0.03927929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958968655,5.20197929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958968853,0.03927929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958969259,5.20197929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958969450,0.03927929,193.67,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958969860,37.47990045,193.76,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738958970054,37.47990045,193.76,193.64,0.03327468]
["bitfinex-derivatives","SOLF0:USTF0",1738958970358,37.47990045,193.76,193.6,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958970856,1.6226,193.78,193.6,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958971157,0.0366695,193.7,193.66,37.51700032]
["bitfinex-derivatives","SOLF0:USTF0",1738958971357,5.1607,193.75,193.67,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1738958971556,1.9813,193.82,193.67,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1738958971752,5.1601,193.77,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738958971950,1.9813,193.82,193.67,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1738958972349,5.1598,193.78,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738958972549,0.03548568,193.76,193.73,0.03472627]
["bitfinex-derivatives","SOLF0:USTF0",1738958972951,0.03548568,193.76,193.73,5.19562627]
["bitfinex-derivatives","SOLF0:USTF0",1738958973360,0.03548568,193.76,193.73,0.03472627]
["bitfinex-derivatives","SOLF0:USTF0",1738958973763,37.47990045,193.74,193.59,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958973962,5.1623,193.69,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738958974262,37.47990045,193.77,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958974460,37.47990045,193.77,193.61,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738958974658,37.47990045,193.77,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738958974864,37.47990045,193.71,193.61,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738958975053,5.1621,193.69,193.68,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958975362,0.03561454,193.71,193.61,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738958975553,5.1618,193.71,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738958975754,5.1618,193.71,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958975957,4.88,193.76,193.62,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958976155,4.88,193.76,193.65,0.03833935]
["bitfinex-derivatives","SOLF0:USTF0",1738958976356,0.03492919,193.68,193.65,0.03833935]
["bitfinex-derivatives","SOLF0:USTF0",1738958976559,4.88,193.76,193.65,0.03833935]
["bitfinex-derivatives","SOLF0:USTF0",1738958976755,0.03879142,193.68,193.65,0.03833935]
["bitfinex-derivatives","SOLF0:USTF0",1738958976965,37.47990045,193.77,193.63,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738958977265,37.47990045,193.8,193.63,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738958977466,37.47990045,193.8,193.65,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958977662,37.79780045,193.83,193.66,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738958978160,0.03842911,193.76,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958978360,37.79780045,193.83,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958978565,0.03862265,193.76,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958978765,37.47990045,193.83,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958978966,0.03692353,193.76,193.73,5.19661197]
["bitfinex-derivatives","SOLF0:USTF0",1738958979263,37.47990045,193.83,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958979464,0.0384996,193.76,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958979666,37.47990045,193.83,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958979866,0.03580755,193.76,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958980160,0.0375365,193.76,193.73,5.19671197]
["bitfinex-derivatives","SOLF0:USTF0",1738958980668,5.1594,193.8,193.73,0.03571197]
["bitfinex-derivatives","SOLF0:USTF0",1738958980865,5.1594,193.8,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738958981064,89.7226733,193.84,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738958981267,5.1589,193.81,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738958981468,89.7226733,193.84,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738958981663,89.7226733,193.84,193.71,37.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1738958981967,0.03704814,193.82,193.78,0.03486081]
["bitfinex-derivatives","SOLF0:USTF0",1738958982667,5.1594,193.79,193.78,0.03486081]
["bitfinex-derivatives","SOLF0:USTF0",1738958983668,0.03704814,193.82,193.78,0.03486081]
["bitfinex-derivatives","SOLF0:USTF0",1738958985465,5.1594,193.79,193.78,0.03486081]
["bitfinex-derivatives","SOLF0:USTF0",1738958985767,5.1594,193.79,193.78,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958986170,5.1592,193.8,193.78,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958986670,0.03704814,193.82,193.78,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958987270,5.1594,193.79,193.78,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958989976,5.1615,193.71,193.66,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738958990272,27.8277204,193.81,193.62,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738958990273,23.0077204,193.77,193.62,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738958990474,23.0077204,193.74,193.62,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738958991074,0.03287115,193.7,193.62,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738958991271,0.03287115,193.7,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958991868,0.03287115,193.7,193.66,5.20012441]
["bitfinex-derivatives","SOLF0:USTF0",1738958992273,0.03287115,193.7,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958992573,0.03287115,193.7,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738958993077,0.03287115,193.7,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958995575,5.1623,193.69,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958995773,0.03287115,193.7,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958996578,5.1626,193.67,193.66,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738958996776,23.0077204,193.68,193.56,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738958997082,5.1653,193.57,193.56,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738958997381,23.0077204,193.62,193.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1738958997576,23.0077204,193.62,193.51,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738958997981,0.03432851,193.58,193.55,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1738958998977,5.1655,193.56,193.55,0.0389581]
["bitfinex-derivatives","SOLF0:USTF0",1738958999382,5.1655,193.56,193.55,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738958999576,23.0077204,193.56,193.5,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738958999979,23.0077204,193.56,193.46,86.93705942]
["bitfinex-derivatives","SOLF0:USTF0",1738958999980,23.0077204,193.56,193.46,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1738959001078,0.0342868,193.53,193.49,0.03726951]
["bitfinex-derivatives","SOLF0:USTF0",1738959001286,5.1671,193.5,193.49,0.03726951]
["bitfinex-derivatives","SOLF0:USTF0",1738959001474,23.0420072,193.53,193.49,0.03726951]
["bitfinex-derivatives","SOLF0:USTF0",1738959001780,0.0342868,193.53,193.49,0.03726951]
["bitfinex-derivatives","SOLF0:USTF0",1738959002180,0.0342868,193.53,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738959002677,0.0342868,193.53,193.49,0.03726951]
["bitfinex-derivatives","SOLF0:USTF0",1738959004281,3.5163,193.64,193.49,23.04498991]
["bitfinex-derivatives","SOLF0:USTF0",1738959004475,27.7877204,193.68,193.52,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959004674,4.78,193.68,193.53,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738959004878,4.78,193.68,193.55,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959005079,27.7877204,193.68,193.53,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738959005283,23.0077204,193.62,193.5,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738959005584,23.04388714,193.62,193.59,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959005783,23.0077204,193.62,193.5,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1738959005985,23.0077204,193.62,193.5,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738959006277,27.7877204,193.68,193.5,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738959006278,5.1648,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738959006584,1.9181,193.71,193.54,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959006585,24.9258204,193.71,193.54,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959006785,0.0371084,193.58,193.54,23.0456862]
["bitfinex-derivatives","SOLF0:USTF0",1738959006990,23.0077204,193.68,193.51,25.0243204]
["bitfinex-derivatives","SOLF0:USTF0",1738959007179,0.03885953,193.58,193.54,0.03756442]
["bitfinex-derivatives","SOLF0:USTF0",1738959007378,23.0077204,193.62,193.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738959007780,0.03269579,193.58,193.54,0.03907223]
["bitfinex-derivatives","SOLF0:USTF0",1738959007990,1.9181,193.71,193.57,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959008284,5.1614,193.72,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738959008485,23.0077204,193.77,193.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738959008486,23.0077204,193.77,193.63,23.0077204]
["bitfinex-derivatives","SOLF0:USTF0",1738959008683,1.9164,193.78,193.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738959009091,0.03516512,193.73,193.69,0.03509983]
["bitfinex-derivatives","SOLF0:USTF0",1738959009488,91.6390733,193.84,193.69,23.04282023]
["bitfinex-derivatives","SOLF0:USTF0",1738959009687,5.1588,193.82,193.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738959009888,91.6390733,193.84,193.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738959010085,23.0077204,193.83,193.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738959010490,91.6390733,193.84,193.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738959010691,0.0384895,193.78,193.75,0.03704181]
["bitfinex-derivatives","SOLF0:USTF0",1738959011086,5.1599,193.77,193.75,0.03704181]
["bitfinex-derivatives","SOLF0:USTF0",1738959011294,0.0384895,193.78,193.75,0.03704181]
["bitfinex-derivatives","SOLF0:USTF0",1738959011589,5.1613,193.72,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959011798,23.0077204,193.77,193.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738959011996,23.0077204,193.74,193.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738959012189,5.1621,193.69,193.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738959012389,23.0077204,193.74,193.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738959012697,37.44743179,193.72,193.61,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738959012987,0.03968365,193.71,193.61,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738959013193,37.44743179,193.69,193.65,0.03818274]
["bitfinex-derivatives","SOLF0:USTF0",1738959013594,37.44743179,193.69,193.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738959013795,37.44743179,193.66,193.65,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959014097,5.1646,193.6,193.55,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1738959014396,37.44743179,193.66,193.55,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1738959014798,5.1642,193.61,193.55,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1738959015096,5.1642,193.61,193.59,0.0386299]
["bitfinex-derivatives","SOLF0:USTF0",1738959015797,5.1645,193.6,193.59,0.0386299]
["bitfinex-derivatives","SOLF0:USTF0",1738959017095,0.03453267,193.62,193.59,0.0386299]
["bitfinex-derivatives","SOLF0:USTF0",1738959017496,37.44743179,193.6,193.59,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959017796,42.61193179,193.6,193.59,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959018699,74.89486358,193.6,193.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1738959018895,37.44743179,193.55,193.43,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738959019095,5.1683,193.46,193.43,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738959019291,5.1683,193.46,193.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1738959019599,37.44743179,193.52,193.38,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738959019798,0.0359215,193.46,193.42,7.3538882]
["bitfinex-derivatives","SOLF0:USTF0",1738959020199,0.0359215,193.46,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959020795,5.169,193.43,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959021002,0.0359215,193.46,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959021499,5.169,193.43,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959023395,0.0359215,193.46,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959024205,5.169,193.43,193.42,0.0346882]
["bitfinex-derivatives","SOLF0:USTF0",1738959024503,5.169,193.43,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959024704,42.61643179,193.43,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959025702,5.169,193.43,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959026100,5.2043215,193.46,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959026308,0.0359215,193.46,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959026604,0.0359215,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738959027105,0.0359215,193.46,193.42,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959027403,1.5896,193.57,193.43,37.44743179]
["bitfinex-derivatives","SOLF0:USTF0",1738959027603,37.94053179,193.58,193.44,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738959027604,37.44743179,193.58,193.44,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738959028504,0.0362391,193.53,193.49,0.03937514]
["bitfinex-derivatives","SOLF0:USTF0",1738959029401,0.0362391,193.53,193.49,5.20677514]
["bitfinex-derivatives","SOLF0:USTF0",1738959029600,0.0362391,193.53,193.49,0.03937514]
["bitfinex-derivatives","SOLF0:USTF0",1738959030110,0.0362391,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738959030303,5.1655,193.56,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738959030603,5.1649,193.59,193.49,0.03937514]
["bitfinex-derivatives","SOLF0:USTF0",1738959030803,37.44743179,193.64,193.49,37.44743179]
["bitfinex-derivatives","SOLF0:USTF0",1738959030999,37.44743179,193.58,193.44,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738959031204,5.166,193.55,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738959031408,0.03576486,193.53,193.49,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959031909,37.44743179,193.61,193.49,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959032102,4.68,193.66,193.49,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959032103,37.44743179,193.55,193.49,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959032299,5.1664,193.53,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738959032507,5.1664,193.53,193.44,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738959032508,37.44743179,193.58,193.44,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738959032708,5.1657,193.56,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738959032911,23.07178694,193.57,193.44,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738959033209,5.1661,193.54,193.49,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1738959033409,23.07178694,193.57,193.49,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1738959033610,0.03497966,193.52,193.49,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1738959036414,23.07178694,193.63,193.49,0.03609186]
["bitfinex-derivatives","SOLF0:USTF0",1738959036609,23.07178694,193.63,193.46,23.07178694]
["bitfinex-derivatives","SOLF0:USTF0",1738959036817,5.1645,193.61,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738959037118,23.07178694,193.63,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738959037310,23.07178694,193.66,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738959037510,2.0786,193.68,193.52,23.07178694]
["bitfinex-derivatives","SOLF0:USTF0",1738959037705,25.15828694,193.69,193.52,23.07178694]
["bitfinex-derivatives","SOLF0:USTF0",1738959037706,0.03879947,193.62,193.59,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738959038116,23.07178694,193.69,193.59,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738959038315,0.03267865,193.62,193.59,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738959038614,23.07178694,193.69,193.59,5.19940355]
["bitfinex-derivatives","SOLF0:USTF0",1738959038815,0.03977981,193.62,193.59,5.19940355]
["bitfinex-derivatives","SOLF0:USTF0",1738959039010,5.1633,193.65,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738959039217,0.03716011,193.62,193.59,0.03490355]
["bitfinex-derivatives","SOLF0:USTF0",1738959039516,23.07178694,193.63,193.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738959039719,0.0371999,193.62,193.59,0.03263052]
["bitfinex-derivatives","SOLF0:USTF0",1738959040112,5.1632,193.65,193.56,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1738959040412,0.03367714,193.62,193.59,0.03919317]
["bitfinex-derivatives","SOLF0:USTF0",1738959040817,23.07178694,193.63,193.53,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738959041114,23.07178694,193.6,193.47,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738959041313,23.07178694,193.6,193.48,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738959041715,5.1661,193.54,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738959041911,23.07178694,193.6,193.48,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738959042116,23.07178694,193.57,193.48,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738959042316,5.1666,193.52,193.48,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738959042516,5.1666,193.52,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959042918,0.03338088,193.52,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959043510,5.19998088,193.52,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959043918,0.03338088,193.52,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959044423,1.5556,193.61,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959044716,23.07178694,193.63,193.51,0.03372221]
["bitfinex-derivatives","SOLF0:USTF0",1738959044921,23.07178694,193.63,193.48,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738959045219,23.07178694,193.6,193.48,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738959045719,5.1658,193.55,193.52,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1738959046116,0.03338924,193.56,193.52,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1738959046420,5.1663,193.53,193.52,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1738959048216,23.07178694,193.54,193.38,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959048416,23.07178694,193.51,193.38,30.55514832]
["bitfinex-derivatives","SOLF0:USTF0",1738959048919,5.1681,193.47,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738959049320,5.1681,193.47,193.38,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738959049619,0.0367416,193.46,193.43,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1738959052117,5.1674,193.49,193.43,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1738959052429,2.1122,193.55,193.43,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1738959052624,5.1667,193.52,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738959052922,23.07178694,193.57,193.4,23.07178694]
["bitfinex-derivatives","SOLF0:USTF0",1738959053320,0.03853459,193.5,193.47,0.03609333]
["bitfinex-derivatives","SOLF0:USTF0",1738959053621,23.07178694,193.6,193.47,0.03609333]
["bitfinex-derivatives","SOLF0:USTF0",1738959053822,0.03397084,193.5,193.47,0.03609333]
["bitfinex-derivatives","SOLF0:USTF0",1738959054022,23.07178694,193.54,193.39,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738959054218,0.03421662,193.5,193.47,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738959054423,5.1677,193.48,193.47,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738959055516,0.03421662,193.5,193.47,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738959056426,0.03421662,193.5,193.47,5.20708961]
["bitfinex-derivatives","SOLF0:USTF0",1738959056621,1.5225,193.61,193.47,0.03938961]
["bitfinex-derivatives","SOLF0:USTF0",1738959056827,1.5225,193.61,193.45,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738959057023,5.1653,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738959057326,5.1653,193.57,193.48,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738959057729,5.1653,193.57,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738959057929,0.03534421,193.54,193.51,5.20588919]
["bitfinex-derivatives","SOLF0:USTF0",1738959058527,0.03534421,193.54,193.51,0.03918919]
["bitfinex-derivatives","SOLF0:USTF0",1738959058728,5.1666,193.52,193.51,0.03918919]
["bitfinex-derivatives","SOLF0:USTF0",1738959059528,5.1666,193.52,193.51,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959060925,3.7893,193.52,193.41,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738959061134,5.1688,193.44,193.41,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738959061321,37.50795789,193.5,193.41,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738959061629,5.1674,193.49,193.41,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738959061829,37.50795789,193.53,193.42,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738959062323,5.1679,193.48,193.45,0.03476066]
["bitfinex-derivatives","SOLF0:USTF0",1738959062523,0.03737493,193.49,193.45,0.03476066]
["bitfinex-derivatives","SOLF0:USTF0",1738959063530,5.1682,193.46,193.45,0.03476066]
["bitfinex-derivatives","SOLF0:USTF0",1738959064027,5.1698,193.4,193.35,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738959064232,37.50795789,193.47,193.35,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738959065532,5.1698,193.4,193.39,0.03602405]
["bitfinex-derivatives","SOLF0:USTF0",1738959066823,37.50795789,193.41,193.24,37.50795789]
["bitfinex-derivatives","SOLF0:USTF0",1738959067021,37.50795789,193.41,193.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738959067227,37.50795789,193.41,193.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738959067532,37.50795789,193.44,193.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738959068025,5.1701,193.38,193.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738959068231,5.1701,193.38,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959068923,0.0378873,193.39,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959069426,5.1699,193.38,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959069829,0.0378873,193.39,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959070032,5.1699,193.38,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959070335,0.0378873,193.39,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959070523,0.0378873,193.39,193.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738959070726,2.1243,193.48,193.35,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1738959071032,2.1243,193.48,193.33,37.50795789]
["bitfinex-derivatives","SOLF0:USTF0",1738959071431,39.63225789,193.48,193.3,39.07735789]
["bitfinex-derivatives","SOLF0:USTF0",1738959071633,5.1696,193.41,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738959071832,37.50795789,193.45,193.3,39.07735789]
["bitfinex-derivatives","SOLF0:USTF0",1738959072034,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959073430,0.03346718,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738959073637,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959074533,0.03346718,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738959074730,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959075631,0.03346718,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738959075934,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959076138,0.03346718,193.41,193.37,5.20755588]
["bitfinex-derivatives","SOLF0:USTF0",1738959076335,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959077435,0.03346718,193.41,193.37,5.20745588]
["bitfinex-derivatives","SOLF0:USTF0",1738959077634,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959078031,5.1703,193.39,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959078537,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959080141,0.03346718,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738959080839,0.03346718,193.41,193.37,5.20755588]
["bitfinex-derivatives","SOLF0:USTF0",1738959081335,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959081541,5.1699,193.4,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959082041,0.03346718,193.41,193.37,5.20755588]
["bitfinex-derivatives","SOLF0:USTF0",1738959082236,0.03346718,193.41,193.37,0.03695588]
["bitfinex-derivatives","SOLF0:USTF0",1738959083032,0.03346718,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738959083238,2.2747,193.52,193.38,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959083538,2.2747,193.52,193.38,24.70233505]
["bitfinex-derivatives","SOLF0:USTF0",1738959083939,5.1679,193.48,193.42,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738959084139,23.10673505,193.49,193.32,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959084339,0.03838177,193.47,193.43,0.03857593]
["bitfinex-derivatives","SOLF0:USTF0",1738959084540,23.10673505,193.49,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738959084840,0.03338495,193.47,193.43,0.03670198]
["bitfinex-derivatives","SOLF0:USTF0",1738959085042,23.10673505,193.49,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738959085243,0.03421197,193.47,193.43,0.03923488]
["bitfinex-derivatives","SOLF0:USTF0",1738959085442,23.10673505,193.49,193.33,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738959085643,5.169,193.43,193.33,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738959085839,23.10673505,193.49,193.39,0.0345345]
["bitfinex-derivatives","SOLF0:USTF0",1738959086043,5.20900276,193.4,193.39,0.0345345]
["bitfinex-derivatives","SOLF0:USTF0",1738959086244,5.1698,193.4,193.35,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738959086444,0.03849827,193.41,193.38,0.03257873]
["bitfinex-derivatives","SOLF0:USTF0",1738959087242,23.10673505,193.4,193.26,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738959087440,24.71413505,193.4,193.26,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738959087844,24.71413505,193.4,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738959088054,24.71413505,193.4,193.26,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738959088254,24.71413505,193.4,193.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738959088455,0.03338925,193.35,193.31,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1738959090158,0.03338925,193.35,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738959090460,0.03338925,193.35,193.31,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1738959092454,0.03338925,193.35,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738959092859,0.03338925,193.35,193.31,0.03326474]
["bitfinex-derivatives","SOLF0:USTF0",1738959094660,0.03338925,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738959095860,2.1889,193.47,193.32,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959096050,2.1889,193.47,193.35,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959096256,5.1687,193.45,193.35,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959096455,2.1889,193.47,193.35,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959096657,23.10673505,193.46,193.33,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738959097160,0.03643103,193.41,193.38,0.03865716]
["bitfinex-derivatives","SOLF0:USTF0",1738959097657,23.10673505,193.56,193.38,23.14539221]
["bitfinex-derivatives","SOLF0:USTF0",1738959097962,26.73513505,193.56,193.38,23.10673505]
["bitfinex-derivatives","SOLF0:USTF0",1738959098161,23.10673505,193.53,193.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738959098665,23.10673505,193.53,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738959098862,0.03824184,193.48,193.44,0.03918853]
["bitfinex-derivatives","SOLF0:USTF0",1738959099061,23.10673505,193.47,193.33,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738959099254,23.10673505,193.44,193.33,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738959099458,23.10673505,193.44,193.27,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738959099762,23.10673505,193.44,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959100363,0.03650171,193.4,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959100559,5.1704,193.38,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959101565,5.1701,193.39,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959101761,0.03650171,193.4,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959103265,0.03650171,193.4,193.37,5.20950719]
["bitfinex-derivatives","SOLF0:USTF0",1738959103464,0.03650171,193.4,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959103867,0.03650171,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738959104869,5.1683,193.46,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738959105059,5.1683,193.46,193.37,0.03890719]
["bitfinex-derivatives","SOLF0:USTF0",1738959105060,1.563,193.52,193.38,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738959105467,5.1679,193.48,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738959106266,0.03704689,193.47,193.43,0.03894704]
["bitfinex-derivatives","SOLF0:USTF0",1738959107068,5.1687,193.44,193.43,0.03894704]
["bitfinex-derivatives","SOLF0:USTF0",1738959107871,5.1687,193.44,193.43,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959108267,5.1687,193.44,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959108268,37.53973123,193.45,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959108468,1.6032,193.46,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959108469,37.53973123,193.41,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959108769,1.6032,193.46,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738959108770,37.53973123,193.44,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738959108964,37.53973123,193.44,193.33,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959109164,37.53973123,193.44,193.32,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738959109565,37.53973123,193.44,193.36,0.03643031]
["bitfinex-derivatives","SOLF0:USTF0",1738959109566,0.03300477,193.4,193.36,0.03643031]
["bitfinex-derivatives","SOLF0:USTF0",1738959109771,0.03300477,193.4,193.26,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959109963,37.53973123,193.38,193.26,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959110368,5.1716,193.34,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738959110570,37.53973123,193.38,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738959110968,0.03415482,193.35,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959111171,5.1719,193.32,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959113676,0.03415482,193.35,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959114283,0.03415482,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738959114575,0.03415482,193.35,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959115080,0.03415482,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738959115377,0.03415482,193.35,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959116377,5.1717,193.33,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959116877,5.1715,193.34,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959117578,5.1719,193.32,193.31,0.03682437]
["bitfinex-derivatives","SOLF0:USTF0",1738959118378,0.03415482,193.35,193.23,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959118579,37.53973123,193.36,193.23,12.28333282]
["bitfinex-derivatives","SOLF0:USTF0",1738959118776,5.1727,193.3,193.23,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959118975,37.53973123,193.36,193.19,40.72553123]
["bitfinex-derivatives","SOLF0:USTF0",1738959119679,0.03884132,193.29,193.26,0.03387152]
["bitfinex-derivatives","SOLF0:USTF0",1738959120080,0.03935422,193.29,193.26,0.03387152]
["bitfinex-derivatives","SOLF0:USTF0",1738959120481,0.03935422,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738959120680,37.53973123,193.42,193.26,0.03387152]
["bitfinex-derivatives","SOLF0:USTF0",1738959120881,37.53973123,193.42,193.26,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738959121174,5.1707,193.37,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738959121781,5.1712,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738959121980,0.03979969,193.36,193.32,0.03649601]
["bitfinex-derivatives","SOLF0:USTF0",1738959122778,0.03979969,193.36,193.32,5.20839601]
["bitfinex-derivatives","SOLF0:USTF0",1738959122980,4.4,193.47,193.32,0.03649601]
["bitfinex-derivatives","SOLF0:USTF0",1738959123187,23.20285368,193.49,193.33,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738959123483,92.51845389,193.48,193.37,37.53973123]
["bitfinex-derivatives","SOLF0:USTF0",1738959124182,37.53973123,193.51,193.34,37.53973123]
["bitfinex-derivatives","SOLF0:USTF0",1738959124382,0.03283105,193.44,193.41,0.03339781]
["bitfinex-derivatives","SOLF0:USTF0",1738959124886,0.0372323,193.44,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959125084,37.53973123,193.42,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959125287,0.0372323,193.44,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959126883,5.1691,193.43,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959127385,0.0372323,193.44,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959127886,24.71881631,193.54,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738959128090,1.6247,193.54,193.41,0.03274188]
["bitfinex-derivatives","SOLF0:USTF0",1738959128289,23.09411631,193.57,193.4,23.09411631]
["bitfinex-derivatives","SOLF0:USTF0",1738959128487,23.09411631,193.57,193.35,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959128488,1.5162,193.59,193.43,23.09411631]
["bitfinex-derivatives","SOLF0:USTF0",1738959128684,1.5162,193.59,193.46,23.09411631]
["bitfinex-derivatives","SOLF0:USTF0",1738959128892,1.4967,193.62,193.47,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738959129187,5.1651,193.58,193.47,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738959129589,5.1651,193.58,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738959129786,5.1646,193.6,193.47,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738959130385,0.0372899,193.55,193.52,0.03779157]
["bitfinex-derivatives","SOLF0:USTF0",1738959130579,2.5155,193.65,193.52,0.03779157]
["bitfinex-derivatives","SOLF0:USTF0",1738959130780,5.1644,193.61,193.5,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959130984,129.4078167,193.66,193.5,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959131195,129.4078167,193.66,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738959131391,5.1644,193.61,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738959131890,0.03381261,193.59,193.56,0.03580197]
["bitfinex-derivatives","SOLF0:USTF0",1738959132492,37.46719435,193.57,193.56,0.03580197]
["bitfinex-derivatives","SOLF0:USTF0",1738959132790,37.46719435,193.57,193.47,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738959133188,37.46719435,193.6,193.47,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738959133794,5.1655,193.56,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738959134091,0.03575007,193.55,193.52,0.03917828]
["bitfinex-derivatives","SOLF0:USTF0",1738959134288,129.4078167,193.66,193.52,0.03917828]
["bitfinex-derivatives","SOLF0:USTF0",1738959134590,91.94062235,193.66,193.56,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959134791,91.94062235,193.66,193.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1738959135092,37.46719435,193.75,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738959135287,37.46719435,193.75,193.59,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959135493,5.2009431,193.7,193.67,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1738959135690,0.0389431,193.7,193.67,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1738959136090,5.1623,193.68,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959138803,5.2010431,193.7,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959138999,0.0389431,193.7,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959139190,5.1623,193.68,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959139500,0.0389431,193.7,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959140709,42.62949435,193.68,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959141805,5.1623,193.68,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959142814,42.62949435,193.68,193.67,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959143014,37.46719435,193.68,193.49,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1738959143214,37.46719435,193.58,193.5,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738959143416,37.46719435,193.58,193.47,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738959143711,37.46719435,193.58,193.47,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738959143907,37.46719435,193.55,193.45,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738959144414,0.03461926,193.54,193.51,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959144910,42.63379435,193.52,193.51,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959145711,37.46719435,193.52,193.39,8.64983282]
["bitfinex-derivatives","SOLF0:USTF0",1738959146310,5.1676,193.49,193.39,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738959146614,37.46719435,193.52,193.39,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738959146919,5.1687,193.44,193.42,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1738959147709,0.03828865,193.46,193.42,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1738959147920,5.169,193.43,193.42,0.03344477]
["bitfinex-derivatives","SOLF0:USTF0",1738959148412,5.169,193.43,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959149218,0.03828865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959149219,5.20648865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959149513,0.03828865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959149710,5.20658865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959149912,0.03828865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959150515,0.03828865,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738959150711,0.03828865,193.46,193.42,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959151314,5.1665,193.53,193.43,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959151514,5.1665,193.53,193.44,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738959151713,37.46719435,193.58,193.44,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738959151912,5.1679,193.48,193.44,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738959152414,37.46719435,193.58,193.44,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738959152615,0.0351626,193.48,193.44,0.03411179]
["bitfinex-derivatives","SOLF0:USTF0",1738959152809,37.46719435,193.55,193.4,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959153121,5.2008706,193.48,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959153313,0.0330706,193.48,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959154823,0.0330706,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738959155124,0.0330706,193.48,193.45,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738959155921,5.1682,193.47,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959156224,0.0330706,193.48,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959156524,5.1685,193.45,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959156713,0.0330706,193.48,193.44,0.03945966]
["bitfinex-derivatives","SOLF0:USTF0",1738959157231,5.1685,193.45,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959161125,0.0330706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959161431,5.168,193.47,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959161623,0.0330706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959161822,0.0330706,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738959163722,0.0330706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959163723,5.2007706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959163928,0.0330706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959164228,5.1684,193.46,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959164726,0.0330706,193.48,193.44,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959165322,0.0330706,193.48,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738959166023,5.1656,193.56,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738959166224,129.41031727,193.64,193.48,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959166726,129.41031727,193.64,193.51,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959166727,91.94312292,193.64,193.51,37.46719435]
["bitfinex-derivatives","SOLF0:USTF0",1738959167127,0.03708331,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959167323,0.03708331,193.59,193.56,0.0382921]
["bitfinex-derivatives","SOLF0:USTF0",1738959167528,37.46719435,193.7,193.55,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738959167827,0.03841136,193.59,193.56,0.03655073]
["bitfinex-derivatives","SOLF0:USTF0",1738959168022,37.46719435,193.67,193.55,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738959168228,0.03736921,193.59,193.56,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738959168528,0.03523624,193.59,193.56,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738959169324,0.03523624,193.59,193.56,5.20056264]
["bitfinex-derivatives","SOLF0:USTF0",1738959170123,0.03523624,193.59,193.56,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738959171926,5.1653,193.57,193.56,0.03506264]
["bitfinex-derivatives","SOLF0:USTF0",1738959172828,5.1653,193.57,193.56,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959173131,42.63249435,193.57,193.56,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959174225,5.1666,193.52,193.36,122.87955377]
["bitfinex-derivatives","SOLF0:USTF0",1738959174526,37.46719435,193.55,193.39,58.86190985]
["bitfinex-derivatives","SOLF0:USTF0",1738959174926,37.46719435,193.55,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738959174927,5.1672,193.5,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738959175132,5.1672,193.5,193.39,58.86190985]
["bitfinex-derivatives","SOLF0:USTF0",1738959175326,37.46719435,193.55,193.39,58.86190985]
["bitfinex-derivatives","SOLF0:USTF0",1738959175629,0.03379983,193.47,193.43,0.03871634]
["bitfinex-derivatives","SOLF0:USTF0",1738959176131,0.03379983,193.47,193.43,5.20771634]
["bitfinex-derivatives","SOLF0:USTF0",1738959177330,23.08112036,193.59,193.43,0.03871634]
["bitfinex-derivatives","SOLF0:USTF0",1738959177525,4.3,193.6,193.45,23.08112036]
["bitfinex-derivatives","SOLF0:USTF0",1738959177832,5.166,193.55,193.46,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738959178030,1.5322,193.62,193.48,23.08112036]
["bitfinex-derivatives","SOLF0:USTF0",1738959178221,94.57573576,193.64,193.51,23.08112036]
["bitfinex-derivatives","SOLF0:USTF0",1738959178422,5.1644,193.61,193.51,23.08112036]
["bitfinex-derivatives","SOLF0:USTF0",1738959178625,0.03758915,193.59,193.56,0.03907812]
["bitfinex-derivatives","SOLF0:USTF0",1738959179030,0.03758915,193.59,193.52,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959179225,0.03758915,193.59,193.56,0.03902367]
["bitfinex-derivatives","SOLF0:USTF0",1738959180033,5.1653,193.57,193.56,0.03902367]
["bitfinex-derivatives","SOLF0:USTF0",1738959181126,0.03758915,193.59,193.56,0.03902367]
["bitfinex-derivatives","SOLF0:USTF0",1738959181833,1.5875,193.68,193.56,0.03902367]
["bitfinex-derivatives","SOLF0:USTF0",1738959182028,5.1634,193.64,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738959182232,1.5875,193.68,193.52,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959182534,5.1634,193.64,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959182732,37.45771231,193.68,193.52,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959183232,0.03409725,193.62,193.58,0.03728439]
["bitfinex-derivatives","SOLF0:USTF0",1738959183730,37.45771231,193.59,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738959184234,5.1666,193.52,193.47,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738959184425,37.45771231,193.56,193.47,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1738959184932,37.45771231,193.53,193.44,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959185131,37.49195138,193.53,193.5,0.03550635]
["bitfinex-derivatives","SOLF0:USTF0",1738959185530,5.1669,193.51,193.5,0.03550635]
["bitfinex-derivatives","SOLF0:USTF0",1738959186235,5.1669,193.51,193.5,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959188033,5.20083907,193.53,193.5,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959188234,0.03423907,193.53,193.5,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959189036,5.1667,193.52,193.5,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959189240,0.03423907,193.53,193.5,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959190336,0.03423907,193.53,193.5,1.54480635]
["bitfinex-derivatives","SOLF0:USTF0",1738959190734,0.03423907,193.53,193.51,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738959191135,4.28,193.61,193.5,1.54480635]
["bitfinex-derivatives","SOLF0:USTF0",1738959191336,94.57656082,193.64,193.52,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959191738,94.57656082,193.64,193.53,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738959192330,0.03568915,193.6,193.57,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959192539,37.45771231,193.59,193.57,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959192839,37.45771231,193.59,193.44,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738959193039,37.45771231,193.55,193.44,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738959193533,38.67461231,193.63,193.46,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959193739,5.1641,193.62,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738959193940,1.2486,193.7,193.52,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959194132,0.03715008,193.6,193.57,0.03904214]
["bitfinex-derivatives","SOLF0:USTF0",1738959194535,4.3052,193.7,193.55,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959194733,0.03783433,193.6,193.57,0.03315586]
["bitfinex-derivatives","SOLF0:USTF0",1738959194935,4.3052,193.7,193.57,5.19825586]
["bitfinex-derivatives","SOLF0:USTF0",1738959195135,0.03533759,193.6,193.58,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959195332,4.3052,193.7,193.62,0.03264547]
["bitfinex-derivatives","SOLF0:USTF0",1738959195537,153.28423655,193.75,193.58,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959195844,1.5502,193.75,193.58,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959196041,1.5502,193.75,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738959196342,1.5502,193.75,193.58,37.45771231]
["bitfinex-derivatives","SOLF0:USTF0",1738959196539,5.1624,193.68,193.67,0.03263159]
["bitfinex-derivatives","SOLF0:USTF0",1738959197245,5.1624,193.68,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959198742,5.1616,193.69,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959198942,0.03720003,193.71,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959199744,5.1618,193.68,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959200045,0.03720003,193.71,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959201044,5.1619,193.7,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959201245,0.03720003,193.71,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959201547,5.1619,193.7,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959201738,0.03720003,193.71,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959203248,5.1623,193.68,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959204742,42.62001231,193.68,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959210645,5.1623,193.68,193.67,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959211253,4.26,193.68,193.53,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738959211452,23.04869543,193.62,193.53,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738959211953,23.04869543,193.62,193.53,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738959212155,23.04869543,193.62,193.44,23.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1738959212354,5.1653,193.57,193.56,0.03646433]
["bitfinex-derivatives","SOLF0:USTF0",1738959212556,23.04869543,193.62,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738959212854,23.04869543,193.62,193.55,0.03798466]
["bitfinex-derivatives","SOLF0:USTF0",1738959212855,5.1655,193.56,193.55,0.03798466]
["bitfinex-derivatives","SOLF0:USTF0",1738959213759,5.1655,193.56,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959215757,0.03821243,193.58,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959215956,5.1655,193.56,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959216562,5.1654,193.57,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959216861,0.03821243,193.58,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959217058,5.1653,193.57,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959217263,0.03821243,193.58,193.55,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959217661,0.03821243,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738959217863,3.205,193.67,193.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738959218061,3.205,193.67,193.56,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738959218268,5.1647,193.6,193.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738959218566,40.69106393,193.67,193.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738959218767,5.1635,193.64,193.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738959218965,0.03530884,193.63,193.6,0.03814563]
["bitfinex-derivatives","SOLF0:USTF0",1738959220265,5.1642,193.61,193.6,0.03814563]
["bitfinex-derivatives","SOLF0:USTF0",1738959220657,0.03530884,193.63,193.6,0.03814563]
["bitfinex-derivatives","SOLF0:USTF0",1738959220860,0.03530884,193.63,193.6,5.20244563]
["bitfinex-derivatives","SOLF0:USTF0",1738959221561,5.1629,193.66,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1738959221767,40.65556393,193.73,193.56,39.08176393]
["bitfinex-derivatives","SOLF0:USTF0",1738959221968,37.48606393,193.76,193.59,37.48606393]
["bitfinex-derivatives","SOLF0:USTF0",1738959222158,4.26,193.77,193.62,37.48606393]
["bitfinex-derivatives","SOLF0:USTF0",1738959222363,4.26,193.77,193.63,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738959222564,5.1616,193.71,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959222863,5.1616,193.71,193.68,0.0347564]
["bitfinex-derivatives","SOLF0:USTF0",1738959223567,5.1619,193.7,193.68,0.0347564]
["bitfinex-derivatives","SOLF0:USTF0",1738959223866,0.03871207,193.72,193.68,0.0347564]
["bitfinex-derivatives","SOLF0:USTF0",1738959224269,5.1621,193.69,193.68,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959227071,5.20011207,193.72,193.68,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959227274,0.03871207,193.72,193.68,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959227971,5.1621,193.69,193.68,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959229573,37.48606393,193.7,193.57,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738959229778,5.1648,193.59,193.57,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738959229973,37.48606393,193.65,193.57,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738959230379,5.1643,193.61,193.57,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1738959230876,0.03620368,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959231575,4.26,193.7,193.57,3.22670063]
["bitfinex-derivatives","SOLF0:USTF0",1738959231775,4.26,193.7,193.57,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738959232568,37.52156227,193.65,193.62,0.03943582]
["bitfinex-derivatives","SOLF0:USTF0",1738959233074,5.1637,193.63,193.62,0.03943582]
["bitfinex-derivatives","SOLF0:USTF0",1738959234975,5.0637,193.63,193.62,0.03943582]
["bitfinex-derivatives","SOLF0:USTF0",1738959238079,5.0637,193.63,193.62,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959239483,5.1659,193.55,193.47,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738959239680,23.05295323,193.61,193.48,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738959240478,5.166,193.55,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738959240683,0.03504815,193.56,193.53,0.03484257]
["bitfinex-derivatives","SOLF0:USTF0",1738959240882,1.651,193.67,193.53,0.03484257]
["bitfinex-derivatives","SOLF0:USTF0",1738959241182,1.651,193.67,193.51,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959241383,5.1648,193.59,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738959241575,23.05295323,193.68,193.51,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959241778,5.1639,193.63,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959241981,23.05295323,193.68,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959242183,0.03436239,193.6,193.55,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738959242379,26.25865323,193.74,193.57,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959242583,26.25865323,193.74,193.6,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959242884,5.19860625,193.67,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738959243084,5.19860625,193.67,193.65,0.03570951]
["bitfinex-derivatives","SOLF0:USTF0",1738959243479,23.05295323,193.77,193.65,0.03570951]
["bitfinex-derivatives","SOLF0:USTF0",1738959243680,333.35393237,193.78,193.66,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959243885,142.35393237,193.78,193.67,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738959244482,5.161,193.74,193.67,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738959244682,5.19524197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959244882,0.03424197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959245086,5.161,193.73,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959245790,0.03424197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959247484,5.19504197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959248184,0.03424197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959248786,5.19504197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959249587,5.1612,193.73,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959249787,0.03424197,193.74,193.71,0.03306085]
["bitfinex-derivatives","SOLF0:USTF0",1738959249992,23.0871952,193.74,193.71,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959250185,5.163,193.66,193.58,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738959250690,23.05295323,193.74,193.58,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738959250984,5.1622,193.69,193.58,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738959251184,23.05295323,193.74,193.58,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738959251390,0.03359007,193.65,193.62,0.03645906]
["bitfinex-derivatives","SOLF0:USTF0",1738959251587,5.1619,193.7,193.6,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959251885,1.5003,193.78,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959252091,5.1611,193.73,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959252390,191.0,193.79,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959252589,23.05295323,193.77,193.6,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959252888,0.03787693,193.73,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959253291,5.1618,193.7,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959253489,0.03787693,193.73,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959254184,5.1613,193.72,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959254582,0.03787693,193.73,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959254785,24.59145323,193.83,193.69,0.03752471]
["bitfinex-derivatives","SOLF0:USTF0",1738959255085,24.59145323,193.83,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738959255388,23.05295323,193.83,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738959255582,23.05295323,193.83,193.69,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959255783,5.1599,193.78,193.69,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959255987,0.03691742,193.78,193.74,0.03623279]
["bitfinex-derivatives","SOLF0:USTF0",1738959256790,5.1603,193.76,193.74,0.03623279]
["bitfinex-derivatives","SOLF0:USTF0",1738959256989,0.03691742,193.78,193.74,0.03623279]
["bitfinex-derivatives","SOLF0:USTF0",1738959257190,5.1605,193.75,193.74,0.03623279]
["bitfinex-derivatives","SOLF0:USTF0",1738959260590,5.1605,193.75,193.74,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959260790,24.61245323,193.77,193.64,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738959260995,23.05295323,193.72,193.64,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738959261293,5.1619,193.7,193.64,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738959261486,23.05295323,193.72,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738959261886,5.1627,193.67,193.65,0.03813422]
["bitfinex-derivatives","SOLF0:USTF0",1738959262789,0.03906144,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738959262990,4.18,193.77,193.65,0.03813422]
["bitfinex-derivatives","SOLF0:USTF0",1738959263190,4.18,193.77,193.64,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959263592,27.23295323,193.77,193.61,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738959263893,5.1626,193.68,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738959264093,27.23295323,193.77,193.61,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738959264296,0.03849012,193.67,193.64,0.03736789]
["bitfinex-derivatives","SOLF0:USTF0",1738959264485,0.03377833,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738959264689,0.03377833,193.67,193.64,5.19865943]
["bitfinex-derivatives","SOLF0:USTF0",1738959265297,5.19637833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959265598,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959265896,0.03377833,193.67,193.64,5.19875943]
["bitfinex-derivatives","SOLF0:USTF0",1738959266896,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959268798,0.03377833,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959269297,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959271693,5.1632,193.65,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959272597,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959272797,5.163,193.66,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959275201,5.1632,193.65,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959276998,5.163,193.66,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959277399,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959278099,0.03377833,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959278300,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959279900,0.03377833,193.67,193.64,5.19865943]
["bitfinex-derivatives","SOLF0:USTF0",1738959280505,0.03377833,193.67,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959281206,5.1632,193.65,193.64,0.03545943]
["bitfinex-derivatives","SOLF0:USTF0",1738959281708,0.03377833,193.67,193.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738959282108,5.1629,193.67,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738959282304,23.05295323,193.71,193.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738959282503,23.05295323,193.68,193.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738959282813,5.1643,193.61,193.56,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738959283006,5.1643,193.61,193.6,0.03885789]
["bitfinex-derivatives","SOLF0:USTF0",1738959284007,0.03504059,193.62,193.6,0.03885789]
["bitfinex-derivatives","SOLF0:USTF0",1738959284908,23.05295323,193.74,193.6,0.03885789]
["bitfinex-derivatives","SOLF0:USTF0",1738959285109,26.14775323,193.77,193.58,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959285403,26.14775323,193.77,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738959286115,5.1619,193.7,193.69,0.03615013]
["bitfinex-derivatives","SOLF0:USTF0",1738959286310,0.03473242,193.73,193.69,0.03615013]
["bitfinex-derivatives","SOLF0:USTF0",1738959286612,5.1618,193.71,193.69,0.03615013]
["bitfinex-derivatives","SOLF0:USTF0",1738959286808,0.03473242,193.73,193.69,0.03615013]
["bitfinex-derivatives","SOLF0:USTF0",1738959287510,5.1618,193.7,193.69,0.03615013]
["bitfinex-derivatives","SOLF0:USTF0",1738959289509,23.05295323,193.71,193.56,31.65824832]
["bitfinex-derivatives","SOLF0:USTF0",1738959289711,23.05295323,193.71,193.56,33.25444832]
["bitfinex-derivatives","SOLF0:USTF0",1738959290112,5.1637,193.63,193.56,33.25444832]
["bitfinex-derivatives","SOLF0:USTF0",1738959290607,0.03636182,193.61,193.58,5.19958831]
["bitfinex-derivatives","SOLF0:USTF0",1738959290814,5.1636,193.64,193.56,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738959291015,0.03956135,193.61,193.58,0.0338427]
["bitfinex-derivatives","SOLF0:USTF0",1738959291508,0.03956135,193.61,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738959291713,0.03956135,193.61,193.58,0.0338427]
["bitfinex-derivatives","SOLF0:USTF0",1738959292312,5.1648,193.59,193.58,0.0338427]
["bitfinex-derivatives","SOLF0:USTF0",1738959295304,0.03956135,193.61,193.51,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959295514,23.05295323,193.59,193.51,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959295912,23.05295323,193.59,193.48,26.5623155]
["bitfinex-derivatives","SOLF0:USTF0",1738959295913,23.05295323,193.59,193.49,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959296313,23.05295323,193.59,193.49,12.27663282]
["bitfinex-derivatives","SOLF0:USTF0",1738959296513,0.03803196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959296715,5.1661,193.55,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959297616,0.03803196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959297810,0.03803196,193.56,193.52,23.08711325]
["bitfinex-derivatives","SOLF0:USTF0",1738959298013,0.03803196,193.56,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738959299111,0.03803196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959299615,5.1659,193.55,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959300315,5.20363196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959300615,0.03803196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959301017,0.03803196,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738959301217,0.03803196,193.56,193.52,0.03416002]
["bitfinex-derivatives","SOLF0:USTF0",1738959303320,0.03803196,193.56,193.41,57.10130893]
["bitfinex-derivatives","SOLF0:USTF0",1738959303321,23.05295323,193.55,193.41,57.10130893]
["bitfinex-derivatives","SOLF0:USTF0",1738959303512,23.05295323,193.55,193.44,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959303713,1.506,193.54,193.44,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959304316,5.1669,193.51,193.44,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959304521,0.03750802,193.51,193.47,0.03629373]
["bitfinex-derivatives","SOLF0:USTF0",1738959305617,191.0,193.64,193.49,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959305818,191.0,193.64,193.52,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959306018,5.1647,193.6,193.52,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959306216,1.5459,193.66,193.55,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959306421,1.506,193.69,193.55,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959306621,1.506,193.69,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1738959306823,0.03724978,193.64,193.6,0.03306762]
["bitfinex-derivatives","SOLF0:USTF0",1738959308623,0.03724978,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738959308924,0.03724978,193.64,193.6,0.03306762]
["bitfinex-derivatives","SOLF0:USTF0",1738959309723,0.03724978,193.64,193.6,5.19726762]
["bitfinex-derivatives","SOLF0:USTF0",1738959310124,0.03724978,193.64,193.6,0.03306762]
["bitfinex-derivatives","SOLF0:USTF0",1738959310325,0.03724978,193.64,193.6,23.08602085]
["bitfinex-derivatives","SOLF0:USTF0",1738959310521,0.03724978,193.64,193.61,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738959310725,5.1613,193.73,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959311227,5.161,193.73,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738959311418,1.4934,193.76,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959311822,0.03540689,193.71,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959312019,5.1619,193.7,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959312224,0.03540689,193.71,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959312822,5.1619,193.7,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959313425,0.03540689,193.71,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959314132,23.08836012,193.71,193.68,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1738959314326,23.08836012,193.71,193.61,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738959314527,23.08836012,193.71,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738959314825,23.05295323,193.71,193.55,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738959315030,24.12672874,193.78,193.58,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959315031,23.05295323,193.74,193.58,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959315330,191.0,193.77,193.55,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738959315331,214.05295323,193.77,193.61,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959315631,0.03709309,193.68,193.64,23.0918822]
["bitfinex-derivatives","SOLF0:USTF0",1738959315825,23.05295323,193.8,193.65,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738959316030,5.1605,193.76,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738959316231,23.05295323,193.83,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959316431,192.5443,193.84,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959316632,1.5443,193.84,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959317134,0.03498164,193.77,193.74,0.0378113]
["bitfinex-derivatives","SOLF0:USTF0",1738959317426,23.05295323,193.83,193.74,0.0378113]
["bitfinex-derivatives","SOLF0:USTF0",1738959317633,5.1599,193.78,193.74,0.0378113]
["bitfinex-derivatives","SOLF0:USTF0",1738959317941,0.03674618,193.77,193.74,0.0378113]
["bitfinex-derivatives","SOLF0:USTF0",1738959318127,5.1605,193.75,193.74,0.0378113]
["bitfinex-derivatives","SOLF0:USTF0",1738959319339,23.08969941,193.77,193.65,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738959319539,23.05295323,193.74,193.65,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738959319933,1.6457,193.76,193.65,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738959320333,23.05295323,193.8,193.65,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738959320533,0.03314969,193.72,193.69,5.19966969]
["bitfinex-derivatives","SOLF0:USTF0",1738959321041,0.03884155,193.72,193.69,0.03766969]
["bitfinex-derivatives","SOLF0:USTF0",1738959321738,1.6457,193.82,193.69,0.03766969]
["bitfinex-derivatives","SOLF0:USTF0",1738959321938,191.0,193.83,193.73,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959322135,5.1584,193.83,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738959322339,23.05295323,193.89,193.74,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738959322840,23.05295323,193.86,193.74,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738959323042,0.03637878,193.82,193.79,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1738959323243,5.1592,193.8,193.79,0.03399311]
["bitfinex-derivatives","SOLF0:USTF0",1738959324340,5.1606,193.75,193.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738959324536,0.03637878,193.82,193.67,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1738959324742,1.6531,193.82,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738959324941,5.1615,193.72,193.67,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1738959325145,23.05295323,193.8,193.67,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1738959325646,0.03822686,193.75,193.72,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1738959325841,23.05295323,193.77,193.72,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1738959326145,5.161,193.73,193.72,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1738959326847,0.03436311,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738959327546,0.03436311,193.75,193.72,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1738959329448,5.161,193.73,193.72,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1738959329847,0.03436311,193.75,193.61,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959330043,5.1615,193.72,193.65,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738959330345,215.62755323,193.8,193.65,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738959330544,5.161,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1738959330752,215.62755323,193.8,193.65,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738959331051,5.1608,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738959331251,0.03773656,193.74,193.71,0.03316123]
["bitfinex-derivatives","SOLF0:USTF0",1738959331649,5.1592,193.8,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738959331849,1.4948,193.85,193.71,1.63016123]
["bitfinex-derivatives","SOLF0:USTF0",1738959332046,23.05295323,193.83,193.71,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738959332849,0.03807573,193.79,193.75,0.03930305]
["bitfinex-derivatives","SOLF0:USTF0",1738959333050,5.1602,193.76,193.75,0.03930305]
["bitfinex-derivatives","SOLF0:USTF0",1738959333553,0.03807573,193.79,193.66,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738959333749,5.1617,193.71,193.66,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738959334651,5.1617,193.71,193.66,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738959334852,0.03390808,193.7,193.67,0.03298684]
["bitfinex-derivatives","SOLF0:USTF0",1738959335352,23.05295323,193.83,193.67,23.08594007]
["bitfinex-derivatives","SOLF0:USTF0",1738959335652,191.0,193.84,193.7,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959335855,191.0,193.84,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738959336152,191.0,193.84,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959336554,0.0386374,193.77,193.74,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1738959336756,5.1596,193.79,193.74,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1738959337050,0.03299224,193.77,193.74,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1738959337248,1.6321,193.86,193.74,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1738959337450,0.03492407,193.77,193.74,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738959337650,1.6321,193.86,193.78,0.03925157]
["bitfinex-derivatives","SOLF0:USTF0",1738959337844,5.1592,193.8,193.74,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738959338045,5.1592,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738959338244,5.1592,193.8,193.75,5.19650876]
["bitfinex-derivatives","SOLF0:USTF0",1738959338448,5.1599,193.78,193.75,0.03610876]
["bitfinex-derivatives","SOLF0:USTF0",1738959338947,5.1931709,193.79,193.75,0.03610876]
["bitfinex-derivatives","SOLF0:USTF0",1738959339752,0.0336709,193.79,193.75,0.03610876]
["bitfinex-derivatives","SOLF0:USTF0",1738959340153,0.0336709,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738959342056,0.0336709,193.79,193.75,1.60270876]
["bitfinex-derivatives","SOLF0:USTF0",1738959342255,94.03347041,193.87,193.75,1.60270876]
["bitfinex-derivatives","SOLF0:USTF0",1738959342453,94.03347041,193.87,193.76,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959342754,23.05295323,193.96,193.79,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959342954,1.5312,193.97,193.82,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959343154,1.5312,193.97,193.83,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738959343550,0.0369624,193.92,193.88,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1738959344254,5.1931624,193.92,193.88,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1738959344447,0.0369624,193.92,193.88,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1738959345546,0.0369624,193.92,193.76,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959345752,23.05295323,193.9,193.73,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959345949,5.1585,193.83,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738959346156,23.05295323,193.9,193.73,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959346757,5.19434832,193.83,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959347057,5.1586,193.83,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959347257,5.19135053,193.83,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959348362,0.03275053,193.83,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959352149,0.03275053,193.83,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738959353255,0.03275053,193.83,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959353461,191.0,193.91,193.8,0.03313887]
["bitfinex-derivatives","SOLF0:USTF0",1738959353761,5.156,193.92,193.82,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959353954,192.5528,193.96,193.83,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738959354152,1.5456,193.98,193.85,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959354356,5.1552,193.95,193.85,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959354557,5.1552,193.95,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738959354755,0.03262389,193.92,193.88,0.03602677]
["bitfinex-derivatives","SOLF0:USTF0",1738959355260,0.03373137,193.92,193.88,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738959355558,5.18973137,193.92,193.88,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738959356264,0.03373137,193.92,193.88,5.18973066]
["bitfinex-derivatives","SOLF0:USTF0",1738959356964,0.03373137,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738959357558,191.0,194.01,193.88,23.08568389]
["bitfinex-derivatives","SOLF0:USTF0",1738959357862,3.1183,194.05,193.91,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959358063,3.1183,194.05,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738959358864,0.03461398,194.02,193.99,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738959359567,5.1538,194.01,193.99,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738959359867,0.03461398,194.02,193.99,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738959360067,5.18801398,194.02,193.99,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738959360260,0.03461398,194.02,193.99,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1738959360963,23.05295323,194.16,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738959361164,10.9366431,194.17,194.03,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959361367,5.1509,194.12,194.03,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959361568,5.1509,194.12,194.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738959361962,4.8583,194.18,194.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738959362163,0.03388631,194.1,194.06,0.03506895]
["bitfinex-derivatives","SOLF0:USTF0",1738959362358,4.8583,194.18,194.03,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959362666,0.03307089,194.1,194.06,0.03625593]
["bitfinex-derivatives","SOLF0:USTF0",1738959362863,4.8583,194.18,194.03,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959363063,4.8583,194.18,194.06,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1738959363064,0.03434331,194.1,194.06,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1738959363263,23.05295323,194.16,194.01,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738959363460,23.05295323,194.13,193.97,28.20755323]
["bitfinex-derivatives","SOLF0:USTF0",1738959363665,0.03424162,194.1,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959363866,5.1519,194.08,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959364064,0.03424162,194.1,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959364465,5.18544162,194.1,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959365471,0.03424162,194.1,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959366865,5.1515,194.09,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959367363,0.03424162,194.1,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959369370,5.1519,194.08,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959370171,5.152,194.07,194.06,0.03610188]
["bitfinex-derivatives","SOLF0:USTF0",1738959370774,23.05295323,194.07,193.91,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959370974,23.05295323,194.04,193.91,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738959371369,5.1555,193.94,193.88,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738959371567,23.05295323,194.01,193.88,8.75853282]
["bitfinex-derivatives","SOLF0:USTF0",1738959371974,3.1773,194.03,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959371975,0.03846958,193.96,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959372370,5.1541,194.0,193.93,5.18839114]
["bitfinex-derivatives","SOLF0:USTF0",1738959372573,0.03450776,193.96,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959372975,1.5411,194.0,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959373171,0.03942603,193.96,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959373777,5.1554,193.94,193.93,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738959376276,0.03942603,193.96,193.79,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959376472,23.05295323,193.95,193.79,24.66575323]
["bitfinex-derivatives","SOLF0:USTF0",1738959376672,191.0,193.97,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738959377578,0.03283748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959377979,5.1565,193.9,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959378675,0.03283748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959378984,5.1562,193.92,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959379176,0.03283748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959379976,5.1562,193.92,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959380979,5.1563,193.91,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959381181,0.03283748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959382177,5.18863748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959382579,0.03283748,193.93,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959382779,5.1563,193.91,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959383385,5.1565,193.9,193.89,0.03621039]
["bitfinex-derivatives","SOLF0:USTF0",1738959384178,0.03283748,193.93,193.8,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738959384379,23.05295323,193.92,193.79,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738959384579,1.5563,193.94,193.75,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738959384580,23.05295323,193.89,193.75,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738959384784,5.1579,193.85,193.75,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738959385083,23.05295323,193.89,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738959385480,5.158,193.85,193.82,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738959385681,0.03512243,193.86,193.82,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738959386081,5.1584,193.83,193.82,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738959386879,23.08807566,193.86,193.74,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959387379,5.1598,193.78,193.74,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959387686,5.1598,193.78,193.7,168.5239856]
["bitfinex-derivatives","SOLF0:USTF0",1738959387687,5.1598,193.78,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738959387879,5.1602,193.77,193.7,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738959388079,0.03717526,193.77,193.73,0.03848991]
["bitfinex-derivatives","SOLF0:USTF0",1738959388480,5.1608,193.74,193.73,0.03848991]
["bitfinex-derivatives","SOLF0:USTF0",1738959389781,23.05295323,193.74,193.68,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959390476,23.05295323,193.77,193.68,7.10923282]
["bitfinex-derivatives","SOLF0:USTF0",1738959390973,5.19704985,193.73,193.69,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959391184,0.03584985,193.73,193.69,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959392485,5.19714985,193.73,193.69,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959392984,5.1618,193.7,193.69,0.03863355]
["bitfinex-derivatives","SOLF0:USTF0",1738959393381,0.03584985,193.73,193.6,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738959393578,5.1633,193.65,193.6,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738959394085,23.05295323,193.71,193.6,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738959394285,23.05295323,193.71,193.6,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738959394482,0.03791226,193.67,193.64,0.03430405]
["bitfinex-derivatives","SOLF0:USTF0",1738959394688,5.20061226,193.67,193.64,0.03430405]
["bitfinex-derivatives","SOLF0:USTF0",1738959395082,5.20061226,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959395083,0.03791226,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959396184,0.03791226,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738959396590,0.03791226,193.67,193.64,23.08725728]
["bitfinex-derivatives","SOLF0:USTF0",1738959396791,0.03791226,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738959397889,5.1607,193.75,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738959398084,1.6154,193.83,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959398085,191.0,193.82,193.67,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959398986,5.16,193.77,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738959399188,191.0,193.82,193.72,0.03610659]
["bitfinex-derivatives","SOLF0:USTF0",1738959399189,0.03530218,193.76,193.72,0.03610659]
["bitfinex-derivatives","SOLF0:USTF0",1738959399984,0.03530218,193.76,193.72,5.19740659]
["bitfinex-derivatives","SOLF0:USTF0",1738959400391,0.03530218,193.76,193.72,0.03610659]
["bitfinex-derivatives","SOLF0:USTF0",1738959402996,0.03530218,193.76,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738959403393,0.03530218,193.76,193.73,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959403592,191.0,193.82,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738959403797,23.05295323,193.89,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738959403994,23.05295323,193.89,193.74,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738959404500,5.159,193.81,193.74,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738959404899,5.159,193.81,193.8,0.03366394]
["bitfinex-derivatives","SOLF0:USTF0",1738959405095,5.159,193.81,193.74,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738959405296,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959408500,5.1587,193.82,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959410307,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959410510,5.19538584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959411515,5.1587,193.82,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959412110,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959412713,0.03698584,193.83,193.79,23.08642567]
["bitfinex-derivatives","SOLF0:USTF0",1738959413214,0.03698584,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738959413808,0.03698584,193.83,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738959415216,0.03698584,193.83,193.79,23.08642567]
["bitfinex-derivatives","SOLF0:USTF0",1738959415412,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959415813,5.1587,193.82,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959416012,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959416413,5.1589,193.82,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959417520,5.1591,193.81,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959417818,0.03698584,193.83,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959418020,5.1592,193.8,193.79,0.03347244]
["bitfinex-derivatives","SOLF0:USTF0",1738959418716,5.1602,193.76,193.71,33.66544832]
["bitfinex-derivatives","SOLF0:USTF0",1738959419116,23.05295323,193.83,193.71,33.66544832]
["bitfinex-derivatives","SOLF0:USTF0",1738959419521,5.16,193.77,193.71,33.66544832]
["bitfinex-derivatives","SOLF0:USTF0",1738959419822,5.16,193.77,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738959420123,0.03629973,193.76,193.72,0.03651047]
["bitfinex-derivatives","SOLF0:USTF0",1738959420615,0.03629973,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738959420822,191.0,193.87,193.73,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959421023,191.0,193.87,193.76,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959421318,192.5835,193.93,193.82,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959421521,191.0,193.93,193.85,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959421715,191.0,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738959422022,0.03304283,193.93,193.9,0.03597115]
["bitfinex-derivatives","SOLF0:USTF0",1738959423515,0.03304283,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738959424123,0.03304283,193.93,193.9,0.03597115]
["bitfinex-derivatives","SOLF0:USTF0",1738959424325,0.03304283,193.93,193.9,5.19247115]
["bitfinex-derivatives","SOLF0:USTF0",1738959424722,0.03304283,193.93,193.9,0.03597115]
["bitfinex-derivatives","SOLF0:USTF0",1738959426828,0.03304283,193.93,193.82,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738959427222,23.05295323,193.89,193.8,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738959428025,0.0375372,193.87,193.83,0.03655385]
["bitfinex-derivatives","SOLF0:USTF0",1738959428230,5.1581,193.84,193.83,0.03655385]
["bitfinex-derivatives","SOLF0:USTF0",1738959428622,23.05295323,193.86,193.76,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959429020,23.05295323,193.83,193.76,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959429630,23.05295323,193.8,193.76,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959429824,23.05295323,193.8,193.78,0.03276303]
["bitfinex-derivatives","SOLF0:USTF0",1738959430231,23.05295323,193.8,193.76,28.50394832]
["bitfinex-derivatives","SOLF0:USTF0",1738959430535,23.05295323,193.77,193.76,22.52084832]
["bitfinex-derivatives","SOLF0:USTF0",1738959430724,5.1613,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738959430928,23.05295323,193.77,193.63,7.1254923]
["bitfinex-derivatives","SOLF0:USTF0",1738959431520,0.03757563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959432835,23.05295323,193.71,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959433128,0.03757563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959433331,5.1618,193.7,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959433534,0.03757563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959433833,5.19907563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959434032,0.03757563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959434428,0.03757563,193.72,193.68,5.19843761]
["bitfinex-derivatives","SOLF0:USTF0",1738959435123,0.03757563,193.72,193.68,0.03613761]
["bitfinex-derivatives","SOLF0:USTF0",1738959436130,191.0,193.79,193.7,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959437234,0.03680201,193.76,193.73,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1738959438031,0.03680201,193.76,193.73,5.19961146]
["bitfinex-derivatives","SOLF0:USTF0",1738959438240,0.03680201,193.76,193.73,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1738959438634,191.0,193.85,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738959438834,191.0,193.85,193.74,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738959439034,191.0,193.91,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738959439839,0.03880389,193.88,193.85,0.03818884]
["bitfinex-derivatives","SOLF0:USTF0",1738959440138,5.19590389,193.88,193.85,0.03818884]
["bitfinex-derivatives","SOLF0:USTF0",1738959440338,0.03880389,193.88,193.85,0.03818884]
["bitfinex-derivatives","SOLF0:USTF0",1738959440641,5.1576,193.86,193.85,0.03818884]
["bitfinex-derivatives","SOLF0:USTF0",1738959440842,0.03880389,193.88,193.76,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959441145,5.1571,193.88,193.81,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738959441440,191.0,193.91,193.77,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738959441938,0.03746548,193.86,193.82,0.03446473]
["bitfinex-derivatives","SOLF0:USTF0",1738959443537,5.1584,193.83,193.74,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738959443735,23.09041871,193.86,193.74,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738959443736,23.09041871,193.86,193.74,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738959443939,5.1586,193.83,193.74,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738959444144,23.05295323,193.9,193.74,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738959444441,191.0,193.89,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738959444640,5.1578,193.85,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738959444831,0.03300369,193.86,193.82,0.03862626]
["bitfinex-derivatives","SOLF0:USTF0",1738959445031,191.0,193.89,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738959445241,0.03350676,193.86,193.82,0.03719519]
["bitfinex-derivatives","SOLF0:USTF0",1738959445643,23.05295323,193.84,193.82,0.00429519]
["bitfinex-derivatives","SOLF0:USTF0",1738959445847,5.1599,193.78,193.7,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738959446037,23.05295323,193.81,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738959446340,5.1602,193.77,193.7,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738959446643,23.05295323,193.81,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738959446942,5.1602,193.77,193.74,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1738959448242,5.19826235,193.78,193.74,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1738959448642,0.03856235,193.78,193.74,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1738959449934,0.03856235,193.78,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959450341,196.1581,193.85,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738959450543,191.0,193.85,193.75,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959450741,191.0,193.85,193.73,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738959451340,191.0,193.91,193.78,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959451544,5.1566,193.9,193.78,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959451845,5.1566,193.9,193.82,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959452143,191.0,193.91,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738959452340,5.1568,193.89,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738959452745,0.03549738,193.88,193.85,0.03840347]
["bitfinex-derivatives","SOLF0:USTF0",1738959452951,0.03549738,193.88,193.85,5.19620347]
["bitfinex-derivatives","SOLF0:USTF0",1738959453344,0.03549738,193.88,193.85,0.03840347]
["bitfinex-derivatives","SOLF0:USTF0",1738959453944,5.19259738,193.88,193.85,0.03840347]
["bitfinex-derivatives","SOLF0:USTF0",1738959454143,0.03549738,193.88,193.85,0.03840347]
["bitfinex-derivatives","SOLF0:USTF0",1738959456040,0.03549738,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738959456446,191.0,193.97,193.85,23.0913567]
["bitfinex-derivatives","SOLF0:USTF0",1738959456639,5.1554,193.95,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738959456846,27.15295323,194.03,193.85,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959457339,23.05295323,193.97,193.83,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738959457544,191.0,193.96,193.83,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738959457744,5.1555,193.94,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959458348,0.03308221,193.95,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959458843,5.18828221,193.95,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959460252,0.03308221,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738959460747,0.03308221,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959461747,0.03308221,193.95,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959461952,0.03308221,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738959462452,0.03308221,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959462950,0.03308221,193.95,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959463652,5.1558,193.93,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959464159,0.03308221,193.95,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959464547,5.156,193.92,193.91,0.03361985]
["bitfinex-derivatives","SOLF0:USTF0",1738959465155,5.1569,193.89,193.84,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738959465854,5.1565,193.9,193.84,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738959466153,191.0,193.98,193.84,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738959466455,5.1552,193.95,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738959466653,0.03472169,193.93,193.89,5.19268312]
["bitfinex-derivatives","SOLF0:USTF0",1738959467359,0.03472169,193.93,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1738959467557,0.03472169,193.93,193.89,0.03608312]
["bitfinex-derivatives","SOLF0:USTF0",1738959468056,0.03472169,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1738959468256,0.03472169,193.93,193.89,0.03608312]
["bitfinex-derivatives","SOLF0:USTF0",1738959468456,5.156,193.92,193.89,0.03608312]
["bitfinex-derivatives","SOLF0:USTF0",1738959468656,0.03472169,193.93,193.89,0.03608312]
["bitfinex-derivatives","SOLF0:USTF0",1738959469056,5.1565,193.9,193.89,0.03608312]
["bitfinex-derivatives","SOLF0:USTF0",1738959470457,23.05295323,193.91,193.76,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738959470655,191.0,193.9,193.76,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738959470863,5.1568,193.89,193.8,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959471353,0.033069,193.86,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738959471863,0.033069,193.86,193.83,5.19637072]
["bitfinex-derivatives","SOLF0:USTF0",1738959472263,0.033069,193.86,193.83,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1738959472458,0.033069,193.86,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1738959472964,0.033069,193.86,193.83,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1738959474460,0.033069,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738959474663,191.0,193.99,193.83,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1738959474857,191.0,193.98,193.81,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959475568,5.1557,193.93,193.81,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959475756,0.03740576,193.91,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959475956,5.1562,193.92,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959476262,0.03709653,193.91,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959476568,0.03709653,193.91,193.88,5.1915023]
["bitfinex-derivatives","SOLF0:USTF0",1738959476768,191.0,193.98,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959476964,191.0,193.98,193.89,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738959477865,0.0345158,193.95,193.89,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738959478868,0.0345158,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738959479067,0.0345158,193.95,193.89,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738959479268,5.1899158,193.95,193.88,5.1915023]
["bitfinex-derivatives","SOLF0:USTF0",1738959479467,0.0345158,193.95,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959479969,5.1555,193.94,193.88,5.1915023]
["bitfinex-derivatives","SOLF0:USTF0",1738959480167,0.0345158,193.95,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959481669,5.1562,193.92,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959482467,5.1557,193.94,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959482672,0.0345158,193.95,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959483069,5.1555,193.94,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959483469,5.1557,193.93,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959483668,0.0345158,193.95,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959484177,5.1557,193.93,193.88,5.1913023]
["bitfinex-derivatives","SOLF0:USTF0",1738959484479,5.1557,193.93,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959484984,0.0345158,193.95,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959485181,23.05295323,193.94,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959485476,5.1567,193.9,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959486274,5.1568,193.89,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959493182,5.1566,193.9,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959493383,0.03646468,193.91,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959493783,5.1568,193.89,193.88,0.0345023]
["bitfinex-derivatives","SOLF0:USTF0",1738959493983,191.0,193.88,193.77,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738959494185,5.1594,193.8,193.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738959494380,23.05295323,193.86,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738959494686,23.05295323,193.86,193.71,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738959494687,191.0,193.85,193.71,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738959494879,191.0,193.85,193.72,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959495086,0.03781944,193.8,193.76,0.03757597]
["bitfinex-derivatives","SOLF0:USTF0",1738959495285,0.03781944,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738959496086,214.12515323,193.93,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738959496392,5.1565,193.91,193.79,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738959496594,191.0,193.92,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738959497292,0.03661967,193.9,193.86,0.03943485]
["bitfinex-derivatives","SOLF0:USTF0",1738959498991,5.1568,193.89,193.86,0.03943485]
["bitfinex-derivatives","SOLF0:USTF0",1738959499687,0.03661967,193.9,193.86,0.03943485]
["bitfinex-derivatives","SOLF0:USTF0",1738959499992,0.03661967,193.9,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738959500393,5.1553,193.95,193.86,0.03943485]
["bitfinex-derivatives","SOLF0:USTF0",1738959500795,5.1553,193.95,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738959500995,191.0,193.97,193.84,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959501195,191.0,193.97,193.8,24.58745323]
["bitfinex-derivatives","SOLF0:USTF0",1738959501196,214.05295323,194.05,193.87,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959501395,214.05295323,194.05,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959501596,0.03945424,193.98,193.94,5.19330719]
["bitfinex-derivatives","SOLF0:USTF0",1738959501792,0.03945424,193.98,193.94,0.03790719]
["bitfinex-derivatives","SOLF0:USTF0",1738959502101,5.155,193.96,193.94,0.03790719]
["bitfinex-derivatives","SOLF0:USTF0",1738959502394,0.03945424,193.98,193.94,0.03790719]
["bitfinex-derivatives","SOLF0:USTF0",1738959502601,23.05295323,193.96,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959503192,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959504496,5.1549,193.96,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959505299,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959505799,0.03945424,193.98,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959507303,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959507803,5.1549,193.96,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959507999,0.03945424,193.98,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959510100,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959510500,0.03945424,193.98,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959510897,23.05295323,193.96,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959511098,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959511709,5.1551,193.96,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959511898,0.03945424,193.98,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959512505,5.1552,193.95,193.94,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738959514908,23.05295323,193.96,193.86,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738959515215,23.05295323,193.92,193.81,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738959515513,5.1581,193.84,193.81,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738959516102,0.03477956,193.84,193.81,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1738959518318,5.1586,193.82,193.81,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1738959518518,23.05295323,193.82,193.7,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738959518709,5.1608,193.74,193.7,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738959518913,23.05295323,193.79,193.7,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738959519117,23.05295323,193.76,193.66,7.15496421]
["bitfinex-derivatives","SOLF0:USTF0",1738959519816,0.03763563,193.73,193.69,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738959520513,0.03763563,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738959520822,0.03763563,193.73,193.69,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738959521021,0.03763563,193.73,193.69,5.19688317]
["bitfinex-derivatives","SOLF0:USTF0",1738959521313,23.05295323,193.82,193.69,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1738959521617,23.05295323,193.82,193.66,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959522211,191.0,193.85,193.69,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959522613,0.03822586,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959522918,191.0,193.85,193.75,0.03850772]
["bitfinex-derivatives","SOLF0:USTF0",1738959523113,4.12,193.9,193.75,23.09146095]
["bitfinex-derivatives","SOLF0:USTF0",1738959523312,4.12,193.9,193.76,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738959523920,191.0,193.92,193.78,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959524115,0.0339828,193.85,193.81,23.08665161]
["bitfinex-derivatives","SOLF0:USTF0",1738959524315,191.0,193.92,193.81,23.08665161]
["bitfinex-derivatives","SOLF0:USTF0",1738959524512,196.156,193.92,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738959524912,23.05295323,193.97,193.81,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959525117,5.1546,193.97,193.84,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959525318,191.0,193.98,193.85,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738959525513,0.03538481,193.92,193.89,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1738959525713,142.35393237,194.03,193.89,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1738959525714,191.0,194.05,193.89,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1738959525917,23.05295323,194.07,193.9,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959526314,23.05295323,194.04,193.87,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959526622,191.0,194.06,193.86,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738959526623,23.05295323,194.01,193.86,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738959526922,5.1549,193.96,193.94,0.03684955]
["bitfinex-derivatives","SOLF0:USTF0",1738959527521,23.05295323,193.95,193.86,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738959527821,23.05295323,193.92,193.8,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738959528816,5.19350349,193.88,193.84,0.03302308]
["bitfinex-derivatives","SOLF0:USTF0",1738959529117,0.03650349,193.88,193.84,0.03302308]
["bitfinex-derivatives","SOLF0:USTF0",1738959531919,0.03650349,193.88,193.84,5.19102308]
["bitfinex-derivatives","SOLF0:USTF0",1738959533923,0.03650349,193.88,193.84,0.03302308]
["bitfinex-derivatives","SOLF0:USTF0",1738959536327,191.0,193.94,193.84,0.03302308]
["bitfinex-derivatives","SOLF0:USTF0",1738959536724,191.0,193.94,193.87,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738959536923,23.05295323,193.98,193.84,0.03302308]
["bitfinex-derivatives","SOLF0:USTF0",1738959537126,23.05295323,193.98,193.81,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738959537326,23.05295323,193.94,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738959537526,0.0390364,193.91,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959538022,5.1566,193.9,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959538424,0.0390364,193.91,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959540027,5.1566,193.9,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959540330,0.0390364,193.91,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959540727,5.1568,193.89,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959541235,0.0390364,193.91,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959542833,0.0390364,193.91,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738959543632,0.0390364,193.91,193.88,5.19181919]
["bitfinex-derivatives","SOLF0:USTF0",1738959544731,0.0390364,193.91,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959544929,191.0,193.96,193.88,0.03481919]
["bitfinex-derivatives","SOLF0:USTF0",1738959545324,191.0,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738959545524,23.05295323,194.04,193.86,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959546033,5.1543,193.99,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959546331,0.03419015,193.97,193.93,0.03509828]
["bitfinex-derivatives","SOLF0:USTF0",1738959546532,23.05295323,194.04,193.89,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959546732,0.03422389,193.97,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959547136,0.03422389,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959547333,0.03422389,193.97,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959547735,5.1551,193.96,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959547936,0.03422389,193.97,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959548431,5.18892389,193.97,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959548937,0.03422389,193.97,193.93,5.18894694]
["bitfinex-derivatives","SOLF0:USTF0",1738959549135,0.03422389,193.97,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959549928,191.0,194.05,193.93,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1738959550134,191.0,194.05,193.93,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738959550935,4.2,194.11,193.93,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738959550936,191.0,194.11,193.95,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959551134,0.03283358,194.01,193.97,0.03275581]
["bitfinex-derivatives","SOLF0:USTF0",1738959551432,5.1512,194.1,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738959551631,102.41027556,194.12,193.99,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959551839,102.41027556,194.12,193.93,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738959551840,102.41027556,194.12,193.96,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959552036,293.41027556,194.12,193.96,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959552238,23.05295323,194.1,193.93,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738959552438,0.03562665,194.06,194.02,0.03872038]
["bitfinex-derivatives","SOLF0:USTF0",1738959553635,0.03562665,194.06,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738959553841,0.03562665,194.06,194.02,0.03872038]
["bitfinex-derivatives","SOLF0:USTF0",1738959555835,5.153,194.03,194.02,0.03872038]
["bitfinex-derivatives","SOLF0:USTF0",1738959556046,23.05295323,194.04,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738959557143,5.18946222,194.01,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959557450,0.03586222,194.01,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959557650,0.03586222,194.01,193.97,5.19396166]
["bitfinex-derivatives","SOLF0:USTF0",1738959558355,0.03586222,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738959558652,0.03586222,194.01,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959559647,5.1538,194.0,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959559852,0.03586222,194.01,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959561252,0.03586222,194.01,193.97,5.19406166]
["bitfinex-derivatives","SOLF0:USTF0",1738959561452,0.03586222,194.01,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959562449,5.1544,193.98,193.97,0.03946166]
["bitfinex-derivatives","SOLF0:USTF0",1738959563447,5.1544,193.98,193.97,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959565250,28.20735323,193.98,193.97,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959565454,23.05295323,193.98,193.87,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738959565649,23.05295323,193.95,193.83,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738959566057,23.05295323,193.92,193.81,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738959566654,0.03857917,193.88,193.85,0.03463033]
["bitfinex-derivatives","SOLF0:USTF0",1738959568060,5.1556,193.94,193.85,23.08758356]
["bitfinex-derivatives","SOLF0:USTF0",1738959568264,214.05295323,194.01,193.85,23.08758356]
["bitfinex-derivatives","SOLF0:USTF0",1738959568462,191.0,194.0,193.85,23.08758356]
["bitfinex-derivatives","SOLF0:USTF0",1738959568662,5.1551,193.96,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738959568859,5.1551,193.96,193.85,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959569054,5.1555,193.94,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738959569260,0.03932029,193.92,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959569563,191.0,194.0,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959569766,0.03377973,193.92,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959570056,191.0,194.0,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959570259,0.03475126,193.92,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959570564,5.1547,193.97,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959570761,0.03345939,193.92,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959571064,191.0,194.0,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959571264,0.03384241,193.92,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959571462,191.0,194.0,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959571653,0.03539449,193.93,193.89,0.03470762]
["bitfinex-derivatives","SOLF0:USTF0",1738959572067,191.0,194.0,193.91,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959572259,5.153,194.04,193.94,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959572468,191.0,194.08,193.94,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959573167,0.03452831,194.03,193.94,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959573368,5.1533,194.02,193.99,0.03655868]
["bitfinex-derivatives","SOLF0:USTF0",1738959573569,0.03452831,194.03,193.99,0.03655868]
["bitfinex-derivatives","SOLF0:USTF0",1738959574069,5.1538,194.0,193.99,0.03655868]
["bitfinex-derivatives","SOLF0:USTF0",1738959575271,0.03452831,194.03,193.99,0.03655868]
["bitfinex-derivatives","SOLF0:USTF0",1738959575965,0.03452831,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738959576170,191.0,194.07,194.0,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738959576366,191.0,194.07,194.0,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738959576568,191.0,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738959577274,191.03716578,194.07,194.03,5.18827687]
["bitfinex-derivatives","SOLF0:USTF0",1738959577573,142.35393237,194.16,194.03,0.03527687]
["bitfinex-derivatives","SOLF0:USTF0",1738959577872,142.35393237,194.16,194.02,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959578066,5.1504,194.14,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738959578368,142.35393237,194.16,194.05,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959578574,191.0,194.17,194.05,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959578770,0.03411535,194.12,194.09,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1738959579174,0.03411535,194.12,194.09,5.18545836]
["bitfinex-derivatives","SOLF0:USTF0",1738959579979,191.0,194.24,194.09,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1738959580176,23.05295323,194.25,194.1,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738959580573,5.1484,194.21,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738959580875,23.05295323,194.25,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738959581077,5.1497,194.16,194.15,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1738959581572,5.1511,194.11,194.03,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738959581877,23.05295323,194.16,194.03,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738959582278,5.1509,194.12,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738959582474,23.05295323,194.16,194.03,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738959582679,0.03957281,194.09,194.06,0.03867555]
["bitfinex-derivatives","SOLF0:USTF0",1738959583078,23.05295323,194.13,193.97,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738959583279,0.03501748,194.09,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959584582,5.152,194.07,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959584784,0.03501748,194.09,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959585786,5.18651748,194.09,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959586081,0.03501748,194.09,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959586578,5.1517,194.08,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959586787,0.03501748,194.09,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959587186,5.152,194.07,194.06,0.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1738959587985,5.1536,194.02,193.98,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738959588185,23.05295323,194.07,193.97,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738959588582,5.1535,194.02,193.97,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738959588885,23.05295323,194.07,193.97,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738959589086,0.03596636,194.01,193.98,0.03545963]
["bitfinex-derivatives","SOLF0:USTF0",1738959589980,5.1541,193.99,193.98,0.03545963]
["bitfinex-derivatives","SOLF0:USTF0",1738959590980,5.1556,193.94,193.91,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738959591182,5.1556,193.94,193.9,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738959591381,23.05295323,194.01,193.9,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738959591586,5.1554,193.95,193.9,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738959591788,23.05295323,194.01,193.9,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738959592190,23.05295323,194.01,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959592191,0.03834524,193.97,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959592586,5.19324524,193.97,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959592791,0.03834524,193.97,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959593492,5.1549,193.96,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959594094,0.03834524,193.97,193.94,5.19402797]
["bitfinex-derivatives","SOLF0:USTF0",1738959594386,191.0,194.05,193.94,0.03872797]
["bitfinex-derivatives","SOLF0:USTF0",1738959594589,191.0,194.05,193.94,1.66012797]
["bitfinex-derivatives","SOLF0:USTF0",1738959594788,5.1533,194.02,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738959595591,0.03587822,194.01,193.97,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1738959596487,5.1539,194.0,193.97,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1738959599091,5.1544,193.98,193.97,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1738959604098,23.05295323,193.98,193.85,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738959605298,0.03552385,193.93,193.9,0.03720024]
["bitfinex-derivatives","SOLF0:USTF0",1738959605495,23.05295323,193.92,193.82,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738959606703,23.05295323,193.92,193.81,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738959606704,23.08836198,193.89,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959607388,5.1576,193.86,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959607998,0.03540875,193.89,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959609499,5.1576,193.86,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959610801,0.03540875,193.89,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959611191,5.1572,193.88,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959611390,0.03540875,193.89,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959612400,23.08836198,193.89,193.85,0.03881699]
["bitfinex-derivatives","SOLF0:USTF0",1738959612597,23.08836198,193.89,193.85,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959612902,5.1596,193.79,193.76,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738959613494,191.0,193.85,193.76,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738959613798,23.05295323,193.83,193.72,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738959613993,0.03529647,193.82,193.79,0.03749446]
["bitfinex-derivatives","SOLF0:USTF0",1738959614191,5.1592,193.8,193.79,0.03749446]
["bitfinex-derivatives","SOLF0:USTF0",1738959614795,5.1606,193.75,193.72,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738959615502,23.05295323,193.8,193.69,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738959615698,23.05295323,193.8,193.65,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738959615899,0.03533944,193.76,193.73,0.0385245]
["bitfinex-derivatives","SOLF0:USTF0",1738959616500,0.03533944,193.76,193.73,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959616702,5.1608,193.74,193.73,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959619303,5.19573944,193.76,193.73,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959619804,0.03533944,193.76,193.73,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959620399,191.0,193.75,193.61,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738959620703,214.05295323,193.74,193.61,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738959620997,5.1625,193.68,193.61,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738959621205,191.0,193.74,193.61,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738959621405,5.1614,193.72,193.63,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959621703,0.036983,193.69,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959622298,0.036983,193.69,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738959622803,0.036983,193.69,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959623500,0.036983,193.69,193.66,5.19557084]
["bitfinex-derivatives","SOLF0:USTF0",1738959623898,5.199283,193.69,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959624101,0.036983,193.69,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959626904,5.1624,193.68,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959627508,0.036983,193.69,193.66,0.03267084]
["bitfinex-derivatives","SOLF0:USTF0",1738959628802,5.1626,193.67,193.66,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959629506,4.1,193.67,193.55,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959629706,23.05295323,193.63,193.48,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738959629900,5.1652,193.58,193.48,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738959630102,23.05295323,193.63,193.48,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738959630300,23.05295323,193.6,193.48,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738959630699,5.1661,193.54,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959630905,0.03964175,193.56,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959631710,5.1658,193.55,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959632009,0.03964175,193.56,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959634407,5.1664,193.53,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959634708,0.03964175,193.56,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959635912,5.20524175,193.56,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959636108,0.03964175,193.56,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959636302,23.05295323,193.54,193.52,0.03864424]
["bitfinex-derivatives","SOLF0:USTF0",1738959636508,23.05295323,193.54,193.42,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738959636707,23.05295323,193.51,193.42,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738959636913,5.1678,193.48,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738959637812,0.03590009,193.47,193.44,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738959638608,5.1685,193.45,193.44,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738959639014,0.03590009,193.47,193.44,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738959639015,9e-08,193.47,193.44,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738959639312,23.05295323,193.58,193.44,0.03298516]
["bitfinex-derivatives","SOLF0:USTF0",1738959639313,191.0,193.62,193.44,23.08593839]
["bitfinex-derivatives","SOLF0:USTF0",1738959639513,191.0,193.61,193.44,23.08593839]
["bitfinex-derivatives","SOLF0:USTF0",1738959639709,23.05295323,193.6,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738959640012,23.05295323,193.57,193.41,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959640217,23.05295323,193.57,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738959640409,0.03390648,193.51,193.47,0.03273141]
["bitfinex-derivatives","SOLF0:USTF0",1738959640712,5.20090648,193.51,193.47,0.03273141]
["bitfinex-derivatives","SOLF0:USTF0",1738959640914,0.03390648,193.51,193.47,0.03273141]
["bitfinex-derivatives","SOLF0:USTF0",1738959641215,0.4808,193.6,193.47,23.08568464]
["bitfinex-derivatives","SOLF0:USTF0",1738959641404,5.165,193.58,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738959641610,0.4808,193.6,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738959641813,0.4808,193.6,193.47,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959642011,5.165,193.58,193.47,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959642413,0.037389,193.54,193.51,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738959642809,0.037389,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738959643019,191.0,193.61,193.51,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738959643312,1.5321,193.65,193.51,0.03272171]
["bitfinex-derivatives","SOLF0:USTF0",1738959643714,1.5321,193.65,193.5,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959644016,1.5321,193.65,193.47,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959644217,0.03578014,193.59,193.56,0.03346532]
["bitfinex-derivatives","SOLF0:USTF0",1738959645018,191.0,193.68,193.56,0.03346532]
["bitfinex-derivatives","SOLF0:USTF0",1738959645415,5.1632,193.65,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738959646324,0.03732377,193.64,193.61,0.03580483]
["bitfinex-derivatives","SOLF0:USTF0",1738959647818,5.164,193.62,193.61,0.03580483]
["bitfinex-derivatives","SOLF0:USTF0",1738959648224,0.03732377,193.64,193.61,0.03580483]
["bitfinex-derivatives","SOLF0:USTF0",1738959648412,5.1639,193.63,193.61,0.03580483]
["bitfinex-derivatives","SOLF0:USTF0",1738959648619,0.03732377,193.64,193.61,0.03580483]
["bitfinex-derivatives","SOLF0:USTF0",1738959649322,0.03732377,193.64,193.48,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738959649323,23.05295323,193.63,193.48,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738959649524,23.05295323,193.57,193.45,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738959649718,23.05295323,193.54,193.45,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738959649912,191.0,193.53,193.45,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738959650118,5.1677,193.49,193.45,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738959650623,5.20642662,193.49,193.45,1.66930908]
["bitfinex-derivatives","SOLF0:USTF0",1738959651123,5.20642662,193.49,193.45,0.03340908]
["bitfinex-derivatives","SOLF0:USTF0",1738959651124,5.1677,193.48,193.45,0.03340908]
["bitfinex-derivatives","SOLF0:USTF0",1738959652018,0.03872662,193.49,193.45,0.03340908]
["bitfinex-derivatives","SOLF0:USTF0",1738959652320,5.168,193.47,193.45,0.03340908]
["bitfinex-derivatives","SOLF0:USTF0",1738959652722,5.1682,193.46,193.45,0.03340908]
["bitfinex-derivatives","SOLF0:USTF0",1738959652924,23.05295323,193.48,193.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738959653125,23.05295323,193.45,193.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738959653321,5.1701,193.4,193.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738959653627,191.0,193.48,193.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738959653927,5.1693,193.42,193.36,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738959654125,5.1693,193.42,193.4,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738959654328,0.03582314,193.44,193.4,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738959654520,5.1696,193.41,193.4,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738959657030,0.03582314,193.44,193.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959657224,23.05295323,193.43,193.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959657421,214.05295323,193.43,193.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959657626,1.6261,193.42,193.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959657826,3.2378,193.42,193.31,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738959658221,5.1706,193.37,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959658429,0.03548822,193.38,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959659731,5.20608822,193.38,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959660230,0.03548822,193.38,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959660428,191.0,193.43,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959661131,196.1693,193.43,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738959661332,191.0,193.43,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959661832,0.03650183,193.41,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959662731,5.1709,193.36,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959664232,0.03650183,193.41,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959664832,0.03650183,193.41,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738959666427,0.03650183,193.41,193.35,0.03908152]
["bitfinex-derivatives","SOLF0:USTF0",1738959666628,191.0,193.49,193.35,23.09203475]
["bitfinex-derivatives","SOLF0:USTF0",1738959666836,191.0,193.49,193.36,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738959667038,5.1687,193.45,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738959667238,191.0,193.49,193.36,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738959667842,0.03553576,193.44,193.41,5.20395436]
["bitfinex-derivatives","SOLF0:USTF0",1738959668334,7.318,193.55,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738959668335,5.1671,193.51,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738959668536,217.25095323,193.55,193.42,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738959668744,215.65955323,193.55,193.42,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738959668932,196.1661,193.55,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738959669134,191.0,193.55,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738959669338,286.65638781,193.58,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738959669534,0.0386593,193.53,193.49,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738959669938,5.167,193.51,193.49,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738959670141,0.0386593,193.53,193.49,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738959671147,5.1672,193.5,193.49,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738959671546,5.1672,193.5,193.49,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959673450,5.169,193.44,193.39,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738959673749,5.1698,193.41,193.36,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738959673947,23.05295323,193.48,193.36,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738959674144,23.05295323,193.45,193.29,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738959674350,23.05295323,193.42,193.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738959674554,23.09141707,193.39,193.35,0.03585702]
["bitfinex-derivatives","SOLF0:USTF0",1738959674856,5.1714,193.35,193.3,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738959675355,5.1714,193.35,193.31,0.03357898]
["bitfinex-derivatives","SOLF0:USTF0",1738959675551,5.172,193.32,193.31,0.03357898]
["bitfinex-derivatives","SOLF0:USTF0",1738959677256,0.03507885,193.34,193.25,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738959677257,5.1731,193.28,193.25,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738959677949,23.05295323,193.36,193.25,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738959678455,0.03441997,193.32,193.29,0.0351266]
["bitfinex-derivatives","SOLF0:USTF0",1738959679461,5.1725,193.3,193.29,0.0351266]
["bitfinex-derivatives","SOLF0:USTF0",1738959679660,5.1725,193.3,193.29,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959683955,5.1744,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738959685254,5.1752,193.2,193.19,0.03671795]
["bitfinex-derivatives","SOLF0:USTF0",1738959685555,0.03646004,193.23,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738959685758,23.05295323,193.21,193.04,23.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1738959685962,23.05295323,193.16,193.03,7.15496421]
["bitfinex-derivatives","SOLF0:USTF0",1738959686356,5.1775,193.12,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738959686550,0.03769502,193.11,193.08,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1738959686952,5.1779,193.1,193.08,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1738959687252,23.05295323,193.1,193.08,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959687458,5.1781,193.09,193.0,57.10130893]
["bitfinex-derivatives","SOLF0:USTF0",1738959687657,23.05295323,193.0,192.9,319.59068332]
["bitfinex-derivatives","SOLF0:USTF0",1738959687863,4.22,192.99,192.92,170.02731547]
["bitfinex-derivatives","SOLF0:USTF0",1738959688061,5.1824,192.93,192.92,152.02901547]
["bitfinex-derivatives","SOLF0:USTF0",1738959688268,5.1824,192.93,192.92,12.59568491]
["bitfinex-derivatives","SOLF0:USTF0",1738959688557,5.1828,192.92,192.9,302.76188332]
["bitfinex-derivatives","SOLF0:USTF0",1738959688761,37.77772528,192.91,192.88,26.79763399]
["bitfinex-derivatives","SOLF0:USTF0",1738959688957,37.77772528,192.91,192.89,0.03917621]
["bitfinex-derivatives","SOLF0:USTF0",1738959689163,5.1832,192.9,192.8,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738959689364,1.03686038,192.89,192.83,164.21263498]
["bitfinex-derivatives","SOLF0:USTF0",1738959689664,5.1856,192.82,192.81,142.78732818]
["bitfinex-derivatives","SOLF0:USTF0",1738959690162,37.77772528,192.84,192.81,132.045447]
["bitfinex-derivatives","SOLF0:USTF0",1738959690463,37.77772528,192.82,192.81,42.03552662]
["bitfinex-derivatives","SOLF0:USTF0",1738959690757,1.07661941,192.83,192.81,42.03552662]
["bitfinex-derivatives","SOLF0:USTF0",1738959691265,0.0394364,192.83,192.81,42.03552662]
["bitfinex-derivatives","SOLF0:USTF0",1738959691860,361.9736459,192.82,192.8,13.00892757]
["bitfinex-derivatives","SOLF0:USTF0",1738959692856,361.9736459,192.81,192.8,13.00892757]
["bitfinex-derivatives","SOLF0:USTF0",1738959693564,354.1532459,192.81,192.8,13.00892757]
["bitfinex-derivatives","SOLF0:USTF0",1738959693864,258.7362459,192.81,192.8,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959694157,218.9301459,192.81,192.8,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959694361,191.5827459,192.81,192.8,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959695157,153.8091459,192.81,192.79,37.81182919]
["bitfinex-derivatives","SOLF0:USTF0",1738959695364,146.0316459,192.81,192.79,37.81182919]
["bitfinex-derivatives","SOLF0:USTF0",1738959695963,146.0316459,192.81,192.79,5.22020391]
["bitfinex-derivatives","SOLF0:USTF0",1738959696266,146.0316459,192.81,192.75,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959696771,146.0316459,192.81,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738959697062,101.35262085,192.8,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738959697563,101.35262085,192.8,192.74,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959698165,0.0344394,192.79,192.74,11.83385308]
["bitfinex-derivatives","SOLF0:USTF0",1738959698361,0.0344394,192.79,192.76,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959698767,3.94e-05,192.79,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738959699061,3.94e-05,192.79,192.76,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959699267,3.94e-05,192.79,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738959699570,3.94e-05,192.79,192.7,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959699763,3.94e-05,192.79,192.75,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959700260,3.94e-05,192.79,192.75,42.96482528]
["bitfinex-derivatives","SOLF0:USTF0",1738959700459,3.94e-05,192.79,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738959701167,86.81905796,192.78,192.73,5.22535761]
["bitfinex-derivatives","SOLF0:USTF0",1738959701370,86.81905796,192.78,192.72,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959702167,86.81905796,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738959702469,86.81905796,192.78,192.7,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959703068,86.81905796,192.78,192.74,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959703674,86.81905796,192.78,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738959703866,86.81905796,192.78,192.69,170.31103276]
["bitfinex-derivatives","SOLF0:USTF0",1738959703867,86.81905796,192.78,192.73,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959704562,86.81905796,192.78,192.73,42.96532528]
["bitfinex-derivatives","SOLF0:USTF0",1738959705069,86.81905796,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738959705469,94.04747807,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738959705670,101.35262085,192.8,192.73,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959705862,93.46902085,192.8,192.77,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959706461,93.46902085,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738959706666,93.46902085,192.8,192.77,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959706868,93.46902085,192.8,192.51,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1738959706869,131.24674613,192.8,192.51,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1738959707074,37.77772528,192.76,192.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738959707372,0.03334359,192.7,192.56,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959707574,37.77772528,192.76,192.56,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959707764,0.03707123,192.65,192.56,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959708069,0.03707123,192.65,192.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738959708070,0.03707123,192.65,192.6,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959708370,37.77772528,192.76,192.6,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959708570,0.03882588,192.64,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738959708771,5.1881,192.72,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738959708971,0.03315085,192.64,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738959709169,5.1881,192.72,192.6,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959709170,5.1886,192.7,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738959709373,0.03917318,192.64,192.56,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959709674,37.77772528,192.76,192.6,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959709869,0.03724538,192.62,192.56,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959710069,37.77772528,192.66,192.5,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959710270,0.03301508,192.61,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738959710475,0.03301508,192.61,192.46,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959710675,37.77772528,192.62,192.46,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959710875,0.0370735,192.55,192.46,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959711468,0.0370735,192.55,192.42,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959711873,37.77772528,192.62,192.46,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959712171,5.1914,192.6,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738959712371,37.77772528,192.62,192.46,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959712674,0.03720649,192.56,192.4,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959713072,37.77772528,192.62,192.4,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959713273,0.03964208,192.5,192.4,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959713576,0.03964208,192.5,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738959714169,82.31571052,192.49,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738959714567,82.31571052,192.49,192.4,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959715276,29.3412693,192.48,192.4,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959715880,387.24562149,192.42,192.41,107.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738959716074,181.88197428,192.42,192.41,107.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738959716378,144.76047428,192.42,192.41,107.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738959717078,126.06232198,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738959717377,89.79332198,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738959717579,89.79332198,192.45,192.44,42.97332528]
["bitfinex-derivatives","SOLF0:USTF0",1738959717872,46.5739016,192.45,192.44,42.97332528]
["bitfinex-derivatives","SOLF0:USTF0",1738959718076,33.4912016,192.45,192.44,42.97332528]
["bitfinex-derivatives","SOLF0:USTF0",1738959718275,37.77772528,192.66,192.44,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959718276,42.95272528,192.66,192.44,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959718579,4.4,192.69,192.51,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959719170,9.7871,192.65,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738959719576,0.03395699,192.62,192.58,0.03644828]
["bitfinex-derivatives","SOLF0:USTF0",1738959721077,0.03395699,192.62,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738959721278,0.03395699,192.62,192.58,0.03644828]
["bitfinex-derivatives","SOLF0:USTF0",1738959722178,0.03395699,192.62,192.59,37.77772528]
["bitfinex-derivatives","SOLF0:USTF0",1738959722379,0.03395699,192.62,192.58,0.03644828]
["bitfinex-derivatives","SOLF0:USTF0",1738959723384,0.03395699,192.62,192.58,5.22804828]
["bitfinex-derivatives","SOLF0:USTF0",1738959723576,0.03395699,192.62,192.58,0.03644828]
["bitfinex-derivatives","SOLF0:USTF0",1738959724281,0.03395699,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738959724681,37.77772528,192.76,192.59,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959724887,5.1878,192.73,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738959725083,5.1878,192.73,192.61,95.51358783]
["bitfinex-derivatives","SOLF0:USTF0",1738959725387,5.1884,192.71,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738959725587,1.5755623,192.76,192.61,95.51358783]
["bitfinex-derivatives","SOLF0:USTF0",1738959725783,0.03799566,192.69,192.66,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738959726088,37.77772528,192.76,192.66,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738959726589,37.77772528,192.76,192.67,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959727088,0.03890159,192.73,192.67,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959727388,2.70288889,192.71,192.67,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959727888,5.1881,192.72,192.71,56.86723491]
["bitfinex-derivatives","SOLF0:USTF0",1738959728085,0.03890159,192.73,192.71,56.86723491]
["bitfinex-derivatives","SOLF0:USTF0",1738959729790,0.03890159,192.73,192.72,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959730791,3.2287,192.85,192.72,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959730987,1.6128,192.85,192.73,23.24425875]
["bitfinex-derivatives","SOLF0:USTF0",1738959731688,1.5235,192.88,192.73,23.24425875]
["bitfinex-derivatives","SOLF0:USTF0",1738959731894,1.5235,192.88,192.76,23.24425875]
["bitfinex-derivatives","SOLF0:USTF0",1738959732090,0.03593255,192.82,192.79,0.03436564]
["bitfinex-derivatives","SOLF0:USTF0",1738959732992,0.03593255,192.82,192.8,240.6406294]
["bitfinex-derivatives","SOLF0:USTF0",1738959733302,0.03593255,192.82,192.8,235.4549294]
["bitfinex-derivatives","SOLF0:USTF0",1738959733793,0.03593255,192.82,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738959733994,1.5235,192.88,192.8,235.4549294]
["bitfinex-derivatives","SOLF0:USTF0",1738959734390,1.5235,192.88,192.83,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738959734595,4.32,192.98,192.83,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738959734791,37.75254586,192.96,192.81,57.73586255]
["bitfinex-derivatives","SOLF0:USTF0",1738959735399,0.03421401,192.9,192.87,0.03936224]
["bitfinex-derivatives","SOLF0:USTF0",1738959735594,0.03421401,192.9,192.87,142.18145081]
["bitfinex-derivatives","SOLF0:USTF0",1738959735801,0.03421401,192.9,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738959736096,0.03421401,192.9,192.87,142.18145081]
["bitfinex-derivatives","SOLF0:USTF0",1738959736605,0.03421401,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738959739004,0.03421401,192.9,192.87,0.03936224]
["bitfinex-derivatives","SOLF0:USTF0",1738959740204,0.03421401,192.9,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738959740400,0.03421401,192.9,192.87,0.03936224]
["bitfinex-derivatives","SOLF0:USTF0",1738959740797,0.03421401,192.9,192.84,94.476866]
["bitfinex-derivatives","SOLF0:USTF0",1738959740997,37.75254586,192.89,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959741198,5.1839,192.88,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959741407,37.75254586,192.89,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959741805,5.1846,192.86,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959742005,5.1846,192.86,192.85,0.0394002]
["bitfinex-derivatives","SOLF0:USTF0",1738959742206,5.1846,192.86,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959742407,5.184,192.88,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959742606,0.03421401,192.9,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959743204,5.1837,192.89,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959743405,0.03421401,192.9,192.85,0.03335216]
["bitfinex-derivatives","SOLF0:USTF0",1738959743600,0.03421401,192.9,192.84,86.991266]
["bitfinex-derivatives","SOLF0:USTF0",1738959743908,5.1846,192.85,192.84,82.000766]
["bitfinex-derivatives","SOLF0:USTF0",1738959744103,0.03421401,192.9,192.72,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959744302,37.75254586,192.91,192.72,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959744303,5.185,192.84,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738959744500,37.75254586,192.88,192.73,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738959744909,5.22462526,192.82,192.79,0.03397697]
["bitfinex-derivatives","SOLF0:USTF0",1738959745809,5.1857,192.81,192.79,0.03397697]
["bitfinex-derivatives","SOLF0:USTF0",1738959746011,0.03912526,192.82,192.68,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959746308,0.03912526,192.82,192.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1738959746309,37.75254586,192.84,192.65,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738959746605,37.75254586,192.8,192.65,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738959747005,5.1871,192.76,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738959747206,37.75254586,192.8,192.71,0.03478255]
["bitfinex-derivatives","SOLF0:USTF0",1738959747511,0.03907498,192.74,192.71,0.03478255]
["bitfinex-derivatives","SOLF0:USTF0",1738959748413,0.03907498,192.74,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738959748812,0.03907498,192.74,192.71,0.03478255]
["bitfinex-derivatives","SOLF0:USTF0",1738959749009,0.03907498,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738959749310,42.03254586,192.84,192.71,0.03478255]
["bitfinex-derivatives","SOLF0:USTF0",1738959749311,5.1851,192.83,192.72,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959749507,1.5215,192.87,192.72,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959749810,1.5215,192.87,192.76,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959750007,1.5215,192.87,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738959750209,1.5215,192.87,192.79,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959750409,5.1833,192.9,192.79,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959750610,0.0389207,192.85,192.81,0.0381841]
["bitfinex-derivatives","SOLF0:USTF0",1738959750810,0.0389207,192.85,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738959751212,0.0389207,192.85,192.81,0.0381841]
["bitfinex-derivatives","SOLF0:USTF0",1738959751410,1.5754,192.94,192.82,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959752115,1.5754,192.94,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738959752419,5.1836,192.89,192.79,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959752716,0.03518343,192.91,192.88,0.03753672]
["bitfinex-derivatives","SOLF0:USTF0",1738959752918,37.75254586,192.93,192.76,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959753120,0.03285206,192.91,192.88,0.03397246]
["bitfinex-derivatives","SOLF0:USTF0",1738959753414,37.75254586,192.93,192.76,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959753614,0.03990603,192.91,192.88,0.0347717]
["bitfinex-derivatives","SOLF0:USTF0",1738959754011,37.75254586,192.93,192.76,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959754212,5.22015269,192.91,192.88,0.03410399]
["bitfinex-derivatives","SOLF0:USTF0",1738959754417,1.5754,192.94,192.79,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959754718,0.03439161,192.91,192.88,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1738959755314,0.03439161,192.91,192.88,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959756316,5.1835,192.89,192.88,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959757414,5.21759161,192.91,192.88,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959757614,0.03439161,192.91,192.88,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738959758610,0.03439161,192.91,192.55,35.0009812]
["bitfinex-derivatives","SOLF0:USTF0",1738959758821,0.03439161,192.91,192.3,210.79028196]
["bitfinex-derivatives","SOLF0:USTF0",1738959758822,113.25763758,192.56,192.3,210.79028196]
["bitfinex-derivatives","SOLF0:USTF0",1738959759119,42.95164586,192.31,192.3,24.83676298]
["bitfinex-derivatives","SOLF0:USTF0",1738959759315,42.95164586,192.31,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959759513,5.1976,192.37,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959759718,0.03713251,192.32,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959760114,37.75254586,192.4,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959760317,0.03744426,192.33,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959760518,37.75254586,192.35,192.3,16.67566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959760816,0.03632785,192.33,192.3,16.71430291]
["bitfinex-derivatives","SOLF0:USTF0",1738959761017,37.75254586,192.47,192.3,21.87566298]
["bitfinex-derivatives","SOLF0:USTF0",1738959761215,37.75254586,192.47,192.1,37.75254586]
["bitfinex-derivatives","SOLF0:USTF0",1738959761216,5.1997,192.29,192.28,43.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1738959761515,37.75254586,192.31,192.28,21.38864032]
["bitfinex-derivatives","SOLF0:USTF0",1738959761713,0.0381128,192.3,192.27,0.03681141]
["bitfinex-derivatives","SOLF0:USTF0",1738959761914,362.70639325,192.34,192.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738959762110,0.03802159,192.3,192.27,0.03554957]
["bitfinex-derivatives","SOLF0:USTF0",1738959762514,0.03802159,192.3,192.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738959763721,43.52476719,192.29,192.21,29.23279346]
["bitfinex-derivatives","SOLF0:USTF0",1738959764320,43.52476719,192.29,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738959764820,174.09906876,192.28,192.25,5.2346466]
["bitfinex-derivatives","SOLF0:USTF0",1738959765321,171.59456876,192.28,192.25,0.0339466]
["bitfinex-derivatives","SOLF0:USTF0",1738959765919,130.57430157,192.27,192.25,0.0339466]
["bitfinex-derivatives","SOLF0:USTF0",1738959766521,130.57430157,192.27,192.2,0.21308]
["bitfinex-derivatives","SOLF0:USTF0",1738959767619,0.03623934,192.25,192.22,0.03315126]
["bitfinex-derivatives","SOLF0:USTF0",1738959768621,130.57430157,192.27,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738959769123,130.57430157,192.27,192.22,5.23455126]
["bitfinex-derivatives","SOLF0:USTF0",1738959769322,130.39326608,192.27,192.22,0.03315126]
["bitfinex-derivatives","SOLF0:USTF0",1738959769724,0.03660999,192.26,192.22,0.03315126]
["bitfinex-derivatives","SOLF0:USTF0",1738959769924,130.39326608,192.27,192.22,0.03315126]
["bitfinex-derivatives","SOLF0:USTF0",1738959770625,130.39326608,192.27,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738959770825,130.39326608,192.27,192.22,0.03315126]
["bitfinex-derivatives","SOLF0:USTF0",1738959771124,0.0368041,192.26,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738959771324,130.39326608,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738959771825,120.37296608,192.27,192.25,42.04208585]
["bitfinex-derivatives","SOLF0:USTF0",1738959772025,188.60732449,192.34,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738959772223,188.60732449,192.34,192.25,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959772527,0.0385061,192.33,192.3,0.03861351]
["bitfinex-derivatives","SOLF0:USTF0",1738959772827,188.60732449,192.34,192.23,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959773026,0.0344442,192.33,192.3,0.03346952]
["bitfinex-derivatives","SOLF0:USTF0",1738959773222,0.0344442,192.33,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738959774426,0.0344442,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738959774924,1.608,192.43,192.3,0.03346952]
["bitfinex-derivatives","SOLF0:USTF0",1738959775225,1.608,192.43,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738959775527,1.608,192.43,192.27,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959775727,1.608,192.43,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738959776428,0.03486779,192.42,192.38,5.23394715]
["bitfinex-derivatives","SOLF0:USTF0",1738959776629,1.608,192.43,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738959776926,0.03461988,192.42,192.38,0.03424325]
["bitfinex-derivatives","SOLF0:USTF0",1738959777128,0.03461988,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738959777329,0.03461988,192.42,192.38,0.03424325]
["bitfinex-derivatives","SOLF0:USTF0",1738959777629,0.03461988,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738959780327,0.03461988,192.42,192.38,0.03424325]
["bitfinex-derivatives","SOLF0:USTF0",1738959781431,0.03461988,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738959781732,36.84138585,192.56,192.39,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959781927,1.588,192.54,192.39,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959782427,1.588,192.54,192.43,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959782822,1.588,192.54,192.47,0.03867782]
["bitfinex-derivatives","SOLF0:USTF0",1738959782823,0.03673096,192.5,192.47,0.03867782]
["bitfinex-derivatives","SOLF0:USTF0",1738959783436,0.03673096,192.5,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738959784329,0.03673096,192.5,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738959784531,0.03673096,192.5,192.47,0.03867782]
["bitfinex-derivatives","SOLF0:USTF0",1738959785035,2.23522728,192.61,192.47,0.03867782]
["bitfinex-derivatives","SOLF0:USTF0",1738959785233,5.1922,192.57,192.44,5.40243482]
["bitfinex-derivatives","SOLF0:USTF0",1738959785426,5.1922,192.57,192.49,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738959785632,2.23522728,192.61,192.49,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738959786034,5.1923,192.57,192.49,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738959786234,5.22568397,192.57,192.53,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738959786536,2.23522728,192.61,192.53,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738959786938,36.84138585,192.58,192.53,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738959787133,36.84138585,192.58,192.41,5.40243482]
["bitfinex-derivatives","SOLF0:USTF0",1738959787338,36.84138585,192.51,192.41,5.40243482]
["bitfinex-derivatives","SOLF0:USTF0",1738959787535,36.84138585,192.51,192.39,55.69499004]
["bitfinex-derivatives","SOLF0:USTF0",1738959788029,5.1948,192.47,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738959788230,30.44257263,192.51,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738959788429,0.03790587,192.46,192.42,0.03313814]
["bitfinex-derivatives","SOLF0:USTF0",1738959788635,0.03790587,192.46,192.39,55.69499004]
["bitfinex-derivatives","SOLF0:USTF0",1738959789241,0.03790587,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738959789841,0.03790587,192.46,192.44,0.03637829]
["bitfinex-derivatives","SOLF0:USTF0",1738959790143,0.03790587,192.46,192.37,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959790341,0.03790587,192.46,192.43,0.0340174]
["bitfinex-derivatives","SOLF0:USTF0",1738959790942,0.03790587,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738959793340,38.38738585,192.62,192.45,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959793946,1.5097,192.61,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738959794139,1.5097,192.61,192.45,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959794345,1.2982211,192.6,192.45,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959794546,0.0399908,192.55,192.51,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1738959795547,0.0399908,192.55,192.52,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738959795743,0.0399908,192.55,192.51,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1738959796043,0.0399908,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738959798743,0.0399908,192.55,192.27,138.8715812]
["bitfinex-derivatives","SOLF0:USTF0",1738959798948,20.745,192.27,191.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738959799145,5.2055,192.08,191.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959799346,36.47923951,192.08,191.96,57.95886297]
["bitfinex-derivatives","SOLF0:USTF0",1738959799543,36.84138585,192.04,191.96,57.95886297]
["bitfinex-derivatives","SOLF0:USTF0",1738959799741,36.84138585,192.0,191.96,57.95886297]
["bitfinex-derivatives","SOLF0:USTF0",1738959799942,1.30205217,191.99,191.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959800141,42.05008585,191.96,191.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959800345,36.84138585,191.96,191.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959800848,1.3022902,191.95,191.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959801044,0.03403826,191.93,191.9,0.03816673]
["bitfinex-derivatives","SOLF0:USTF0",1738959801244,0.03403826,191.93,191.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738959801444,1.3022902,191.95,191.85,0.0382846]
["bitfinex-derivatives","SOLF0:USTF0",1738959801640,0.03402124,191.89,191.85,0.0382846]
["bitfinex-derivatives","SOLF0:USTF0",1738959801948,0.03402124,191.89,191.85,4.1982846]
["bitfinex-derivatives","SOLF0:USTF0",1738959803148,32.8839474,191.88,191.85,4.1982846]
["bitfinex-derivatives","SOLF0:USTF0",1738959803448,32.8839474,191.88,191.81,3.75802865]
["bitfinex-derivatives","SOLF0:USTF0",1738959803749,32.8839474,191.87,191.81,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959804250,140.79721868,191.85,191.81,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959804647,140.83476228,191.85,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959805151,32.8839474,191.84,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959806453,32.8839474,191.84,191.81,37.21265624]
["bitfinex-derivatives","SOLF0:USTF0",1738959807152,32.8839474,191.84,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959807353,0.0375436,191.85,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959809156,0.0375436,191.85,191.81,37.21265624]
["bitfinex-derivatives","SOLF0:USTF0",1738959809549,0.0375436,191.85,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959809954,71.33588013,192.04,191.81,32.00015624]
["bitfinex-derivatives","SOLF0:USTF0",1738959810155,197.30368442,192.03,191.85,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959810558,197.30368442,192.03,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738959811060,0.03763422,191.97,191.94,0.03644584]
["bitfinex-derivatives","SOLF0:USTF0",1738959814051,197.30368442,192.03,191.94,0.03644584]
["bitfinex-derivatives","SOLF0:USTF0",1738959814052,197.30368442,192.03,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738959814258,197.30368442,192.03,191.93,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959814461,197.30368442,192.03,191.97,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959815360,197.30368442,192.03,191.98,0.03713791]
["bitfinex-derivatives","SOLF0:USTF0",1738959815361,0.03726249,192.02,191.98,0.03713791]
["bitfinex-derivatives","SOLF0:USTF0",1738959816360,0.03726249,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738959818764,36.84138585,192.15,192.0,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959818765,36.84138585,192.15,192.04,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738959818966,36.84138585,192.11,191.97,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959819163,36.84138585,192.15,191.97,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959819367,36.84138585,192.09,191.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1738959819855,0.03792085,192.04,192.01,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1738959820660,0.03792085,192.04,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738959820861,0.03792085,192.04,192.01,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1738959821368,0.03792085,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738959821969,0.03792085,192.04,192.01,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1738959822568,0.03792085,192.04,192.02,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738959823470,0.03792085,192.04,192.01,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1738959823771,0.03792085,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738959824161,5.2039,192.14,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738959824560,36.84138585,192.17,191.97,39.91868585]
["bitfinex-derivatives","SOLF0:USTF0",1738959824864,36.84138585,192.17,192.0,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959825273,0.03853179,192.1,192.07,0.04001285]
["bitfinex-derivatives","SOLF0:USTF0",1738959825571,5.2041,192.13,192.07,0.04001285]
["bitfinex-derivatives","SOLF0:USTF0",1738959825767,0.03961375,192.1,192.07,0.04001285]
["bitfinex-derivatives","SOLF0:USTF0",1738959826977,0.03961375,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738959827265,0.03961375,192.1,192.07,0.04001285]
["bitfinex-derivatives","SOLF0:USTF0",1738959829569,0.03961375,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738959835971,36.84138585,192.16,192.07,0.04001285]
["bitfinex-derivatives","SOLF0:USTF0",1738959836171,36.84138585,192.16,192.0,36.84138585]
["bitfinex-derivatives","SOLF0:USTF0",1738959836677,36.84138585,192.16,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738959836878,84.26172824,192.19,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738959837180,0.03703018,192.14,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959838073,0.03703018,192.14,192.11,5.24198667]
["bitfinex-derivatives","SOLF0:USTF0",1738959838274,0.03703018,192.14,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959840379,1.3010826,192.13,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959840685,0.03703018,192.14,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959840686,1.30114034,192.12,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959841283,3.38276241,192.12,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959844987,3.38276241,192.12,192.11,5.24208667]
["bitfinex-derivatives","SOLF0:USTF0",1738959845292,1.30114034,192.12,192.11,5.24208667]
["bitfinex-derivatives","SOLF0:USTF0",1738959845484,1.30114034,192.12,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959845683,3.38266549,192.12,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959846079,21.11814492,192.13,192.11,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738959846387,21.11814492,192.13,191.97,27.90896287]
["bitfinex-derivatives","SOLF0:USTF0",1738959847385,0.03503353,192.07,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738959847691,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959849985,0.03503353,192.07,192.03,5.24520341]
["bitfinex-derivatives","SOLF0:USTF0",1738959851189,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959852294,0.03503353,192.07,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738959852985,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959853789,0.03503353,192.07,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738959853990,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959854496,0.03503353,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959855293,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959856598,0.03503353,192.07,192.05,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959856793,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959857292,0.03503353,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959862796,0.03503353,192.07,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738959862999,0.03503353,192.07,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959863804,0.03503353,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959864402,23.61446287,192.17,192.03,0.03880341]
["bitfinex-derivatives","SOLF0:USTF0",1738959864697,5.2032,192.16,192.09,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959864898,0.8946,192.17,192.02,22.71986287]
["bitfinex-derivatives","SOLF0:USTF0",1738959865599,0.03933376,192.11,192.08,0.03820651]
["bitfinex-derivatives","SOLF0:USTF0",1738959866398,0.03933376,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959868703,5.2028,192.18,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959869307,5.2032,192.17,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738959870003,5.2032,192.17,192.02,22.71986287]
["bitfinex-derivatives","SOLF0:USTF0",1738959870004,0.03427864,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959874813,0.03427864,192.15,192.11,5.24117587]
["bitfinex-derivatives","SOLF0:USTF0",1738959875008,0.03427864,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959875712,5.2038,192.14,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959876408,0.03427864,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959878501,5.23777864,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959879816,0.03427864,192.15,192.11,5.24117587]
["bitfinex-derivatives","SOLF0:USTF0",1738959881209,0.03427864,192.15,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738959881405,5.2043,192.12,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959881604,14.66340026,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959882405,5.204,192.14,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959882604,14.66340026,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959883515,0.03427864,192.15,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738959884914,14.66340026,192.15,192.11,0.03667587]
["bitfinex-derivatives","SOLF0:USTF0",1738959885417,5.2055,192.08,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738959886117,5.2052,192.09,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738959886513,0.0385122,192.08,192.05,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1738959888012,0.0385122,192.08,192.05,5.24466958]
["bitfinex-derivatives","SOLF0:USTF0",1738959890220,0.0385122,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738959891015,0.0385122,192.08,192.05,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1738959892125,0.0385122,192.08,192.05,5.24476958]
["bitfinex-derivatives","SOLF0:USTF0",1738959892719,0.0385122,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959892923,0.0385122,192.08,192.05,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1738959893624,0.0385122,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738959894426,14.62912162,192.15,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738959894621,14.62912162,192.15,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738959895027,14.62912162,192.15,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738959895530,14.62912162,192.15,192.02,14.62912162]
["bitfinex-derivatives","SOLF0:USTF0",1738959895826,5.23938769,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959896021,0.03538769,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959896627,0.03538769,192.13,192.09,5.23813807]
["bitfinex-derivatives","SOLF0:USTF0",1738959896928,0.03538769,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959897129,0.03538769,192.13,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738959898728,0.03538769,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738959906428,0.03538769,192.13,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738959906632,0.03538769,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959907029,0.03538769,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959907229,8.67908602,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959908033,0.03538769,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738959910136,8.67908602,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959910635,8.64369833,192.11,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959911630,13.84839833,192.11,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959911831,8.64369833,192.11,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959912028,8.67908602,192.13,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959912835,8.64369833,192.11,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959913032,13.84849833,192.11,192.09,0.03313807]
["bitfinex-derivatives","SOLF0:USTF0",1738959914836,8.64369833,192.11,192.0,8.64369833]
["bitfinex-derivatives","SOLF0:USTF0",1738959915034,8.64369833,192.01,191.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1738959915435,13.85119833,192.01,191.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1738959915635,8.64369833,191.99,191.96,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1738959916033,13.88782597,191.99,191.96,103.11591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959916840,0.03632764,191.99,191.96,103.11591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959917039,5.2081,191.98,191.96,103.11591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959917439,0.03632764,191.99,191.96,103.11591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959917644,5.2083,191.97,191.96,103.11591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959917845,5.2083,191.97,191.96,0.03591525]
["bitfinex-derivatives","SOLF0:USTF0",1738959918145,14.68996926,191.99,191.83,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959918146,5.21,191.91,191.83,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959918347,14.65364162,191.95,191.84,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738959919250,0.0367526,191.91,191.88,0.03784396]
["bitfinex-derivatives","SOLF0:USTF0",1738959919439,19.49364162,191.98,191.88,0.03784396]
["bitfinex-derivatives","SOLF0:USTF0",1738959919643,10.0483,191.98,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738959920043,14.65364162,192.01,191.89,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959920546,14.65364162,192.01,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738959920752,0.03835365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959922848,5.24695365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959923747,0.03835365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959924046,5.2086,191.96,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959924244,0.03835365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959925250,5.24665365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959925447,0.03835365,191.97,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959925650,5.2087,191.96,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959926346,14.65364162,191.95,191.93,0.0371555]
["bitfinex-derivatives","SOLF0:USTF0",1738959926650,5.2101,191.91,191.84,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738959926846,14.65364162,191.9,191.84,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738959927242,14.65364162,191.9,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738959927645,0.0380645,191.89,191.86,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1738959929046,14.65364162,191.87,191.86,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1738959929252,14.65364162,191.87,191.79,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738959929556,14.65364162,191.84,191.79,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738959929956,19.86574162,191.84,191.74,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738959930157,14.65364162,191.84,191.74,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738959930358,0.03803282,191.81,191.77,0.0375112]
["bitfinex-derivatives","SOLF0:USTF0",1738959930751,0.03803282,191.81,191.77,5.2510112]
["bitfinex-derivatives","SOLF0:USTF0",1738959931056,0.03803282,191.81,191.77,0.0375112]
["bitfinex-derivatives","SOLF0:USTF0",1738959932357,0.03803282,191.81,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738959932566,19.39364162,191.97,191.78,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959932859,19.39364162,191.97,191.83,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959933462,5.2092,191.94,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738959933656,0.03946628,191.92,191.88,0.03683961]
["bitfinex-derivatives","SOLF0:USTF0",1738959935262,0.03946628,191.92,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738959935855,0.03946628,191.92,191.88,0.03683961]
["bitfinex-derivatives","SOLF0:USTF0",1738959936063,0.03946628,191.92,191.88,5.24733961]
["bitfinex-derivatives","SOLF0:USTF0",1738959937262,0.03946628,191.92,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738959938861,0.03946628,191.92,191.88,0.03683961]
["bitfinex-derivatives","SOLF0:USTF0",1738959939355,0.03946628,191.92,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738959941471,14.65364162,192.03,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738959941664,14.65364162,192.03,191.93,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959942160,14.65364162,192.03,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738959942869,14.65364162,192.0,191.98,0.03561845]
["bitfinex-derivatives","SOLF0:USTF0",1738959943064,14.65364162,192.0,191.86,18.25394162]
["bitfinex-derivatives","SOLF0:USTF0",1738959943263,5.2081,191.98,191.97,0.03824926]
["bitfinex-derivatives","SOLF0:USTF0",1738959943464,5.2081,191.98,191.86,18.25394162]
["bitfinex-derivatives","SOLF0:USTF0",1738959943768,0.03617126,191.99,191.96,0.03615386]
["bitfinex-derivatives","SOLF0:USTF0",1738959943958,14.65364162,192.0,191.86,18.25394162]
["bitfinex-derivatives","SOLF0:USTF0",1738959944159,0.0368942,191.99,191.96,0.03969687]
["bitfinex-derivatives","SOLF0:USTF0",1738959944361,14.65364162,192.03,191.89,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959944557,0.03437508,191.99,191.96,0.03431768]
["bitfinex-derivatives","SOLF0:USTF0",1738959944968,0.03437508,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738959946168,18.79294162,192.09,191.96,0.03431768]
["bitfinex-derivatives","SOLF0:USTF0",1738959946365,14.65364162,192.09,191.98,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959946867,14.65364162,192.09,192.03,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738959947172,14.65364162,192.09,191.98,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959947369,0.03679155,192.08,192.04,5.2452035]
["bitfinex-derivatives","SOLF0:USTF0",1738959947568,0.03679155,192.08,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959948467,0.03679155,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738959949171,0.03679155,192.08,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959949863,0.03679155,192.08,192.05,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959951367,0.03679155,192.08,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959951567,0.03679155,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738959952076,0.03679155,192.08,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959954873,0.03679155,192.08,192.04,5.2454035]
["bitfinex-derivatives","SOLF0:USTF0",1738959957672,0.03679155,192.08,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959958575,14.65364162,192.06,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959958771,5.2062,192.05,192.04,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1738959958969,14.65364162,192.06,191.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1738959959172,14.65364162,191.99,191.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1738959959375,5.2081,191.98,191.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1738959959578,14.65364162,191.99,191.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1738959960077,5.2083,191.98,191.95,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1738959960278,5.2083,191.98,191.95,103.15983612]
["bitfinex-derivatives","SOLF0:USTF0",1738959960470,14.69291303,191.99,191.95,103.15983612]
["bitfinex-derivatives","SOLF0:USTF0",1738959960671,19.90071303,191.99,191.95,103.15983612]
["bitfinex-derivatives","SOLF0:USTF0",1738959960872,14.69291303,191.99,191.95,103.15983612]
["bitfinex-derivatives","SOLF0:USTF0",1738959961068,0.03927141,191.99,191.95,103.15983612]
["bitfinex-derivatives","SOLF0:USTF0",1738959961370,0.03927141,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738959963177,0.03927141,191.99,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738959964877,14.65364162,192.08,191.96,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959965077,14.65364162,192.08,191.96,17.55734162]
["bitfinex-derivatives","SOLF0:USTF0",1738959965479,9.1338,192.1,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738959965679,5.2048,192.1,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738959966074,5.2048,192.1,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959966269,0.03590551,192.08,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959968381,0.03590551,192.08,192.05,5.2457772]
["bitfinex-derivatives","SOLF0:USTF0",1738959970880,0.03590551,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959971281,0.03590551,192.08,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959971580,0.03590551,192.08,192.05,5.2456772]
["bitfinex-derivatives","SOLF0:USTF0",1738959971782,0.03590551,192.08,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959972182,0.03590551,192.08,192.06,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738959973495,0.03590551,192.08,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959973694,0.03590551,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738959975188,0.03590551,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738959975394,14.68954713,192.08,192.05,0.0396772]
["bitfinex-derivatives","SOLF0:USTF0",1738959975598,14.68954713,192.08,191.96,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738959975790,14.65364162,191.98,191.87,14.65364162]
["bitfinex-derivatives","SOLF0:USTF0",1738959975994,14.65364162,191.98,191.87,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738959976391,14.65364162,191.92,191.79,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738959976592,14.65364162,191.92,191.81,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738959976799,0.03341002,191.87,191.84,0.04002722]
["bitfinex-derivatives","SOLF0:USTF0",1738959979299,0.03341002,191.87,191.84,5.25182722]
["bitfinex-derivatives","SOLF0:USTF0",1738959979702,22.77936336,192.0,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738959979999,22.77936336,192.0,191.83,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959980202,5.2082,191.98,191.86,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959980389,27.21936336,192.03,191.86,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959980893,0.03642703,191.96,191.93,0.03956873]
["bitfinex-derivatives","SOLF0:USTF0",1738959981100,80.4551194,192.06,191.9,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738959981305,5.2071,192.02,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738959981496,0.0372605,191.96,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738959981698,9.4912,192.07,191.92,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959981900,0.03905991,191.97,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738959982093,11.65599051,192.08,191.95,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959982902,5.2053,192.08,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738959983300,0.03467299,192.03,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959983705,4.42,192.1,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959983706,22.77936336,192.09,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959984005,5.2058,192.07,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959984306,0.03411251,192.06,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959984794,5.2062,192.05,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959985200,0.03411251,192.06,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959985802,0.03411251,192.06,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738959987503,0.03411251,192.06,192.0,5.24240126]
["bitfinex-derivatives","SOLF0:USTF0",1738959987705,0.03411251,192.06,192.0,0.03510126]
["bitfinex-derivatives","SOLF0:USTF0",1738959989302,22.81347587,192.06,191.83,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959989503,22.77936336,191.97,191.83,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738959989908,5.2092,191.94,191.83,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738959990107,22.77936336,191.97,191.83,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738959990608,0.03309792,191.92,191.88,0.03840844]
["bitfinex-derivatives","SOLF0:USTF0",1738959990907,5.2095,191.93,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738959991109,0.03807354,191.92,191.88,0.03752598]
["bitfinex-derivatives","SOLF0:USTF0",1738959993210,5.2105,191.89,191.88,0.03752598]
["bitfinex-derivatives","SOLF0:USTF0",1738959994915,5.21,191.91,191.88,0.03752598]
["bitfinex-derivatives","SOLF0:USTF0",1738959995211,0.03807354,191.92,191.88,0.03752598]
["bitfinex-derivatives","SOLF0:USTF0",1738959996705,0.03807354,191.92,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738959997506,0.03807354,191.92,191.88,0.03752598]
["bitfinex-derivatives","SOLF0:USTF0",1738959997507,0.03807354,191.92,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738959998712,5.208,191.99,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738959998914,25.46996336,192.06,191.89,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959999214,34.03716336,192.09,191.92,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738959999513,34.03716336,192.09,191.93,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738959999915,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960000711,5.24370424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960002513,0.03700424,192.03,191.99,5.2417305]
["bitfinex-derivatives","SOLF0:USTF0",1738960003717,0.03700424,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738960004016,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960004906,0.03700424,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738960005113,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960006216,5.207,192.02,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960006813,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960007116,5.2075,192.0,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960007610,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960008208,5.24390424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960009416,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960009915,0.03700424,192.03,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738960010306,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960010507,0.03700424,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738960012214,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960012611,5.24380424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960014318,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960016606,0.03700424,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738960017013,0.03700424,192.03,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960017212,0.03700424,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738960020016,2.6906,192.14,191.99,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1738960020216,2.6906,192.14,191.98,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960020418,5.2046,192.11,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738960020614,22.77936336,192.16,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738960020819,22.77936336,192.16,191.98,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960021021,5.205,192.1,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960022014,5.2051,192.09,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960022514,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960023110,5.205,192.1,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960024019,5.2051,192.09,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960024620,5.2049,192.1,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960025417,5.2048,192.11,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960025618,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960027519,5.2051,192.09,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960029824,5.2049,192.1,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960030024,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960030227,5.24354096,192.12,192.08,5.2433823]
["bitfinex-derivatives","SOLF0:USTF0",1738960030423,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960030826,0.03904096,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738960031024,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960032127,0.03904096,192.12,192.08,5.2432823]
["bitfinex-derivatives","SOLF0:USTF0",1738960032730,0.03904096,192.12,192.08,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1738960032928,84.26172824,192.24,192.1,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960033129,84.26172824,192.24,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738960033328,84.26172824,192.24,192.19,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960033630,84.26172824,192.24,192.1,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960033824,5.2037,192.14,192.07,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738960034032,29.74136336,192.23,192.15,0.03589707]
["bitfinex-derivatives","SOLF0:USTF0",1738960034228,4.0914,192.22,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738960034431,4.0914,192.22,192.17,0.03683758]
["bitfinex-derivatives","SOLF0:USTF0",1738960034628,4.0914,192.22,192.07,25.73076336]
["bitfinex-derivatives","SOLF0:USTF0",1738960034829,4.0914,192.22,192.18,0.03468826]
["bitfinex-derivatives","SOLF0:USTF0",1738960035030,5.2026,192.19,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738960035233,5.2026,192.19,192.18,0.03569054]
["bitfinex-derivatives","SOLF0:USTF0",1738960035441,22.77936336,192.2,192.07,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738960035732,22.77936336,192.17,192.12,0.03501553]
["bitfinex-derivatives","SOLF0:USTF0",1738960036322,5.204,192.13,192.12,0.03501553]
["bitfinex-derivatives","SOLF0:USTF0",1738960036522,22.77936336,192.17,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960036728,22.77936336,192.14,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960036926,5.2055,192.08,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960037126,22.77936336,192.14,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960037332,25.73326336,192.14,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960037530,5.2058,192.07,192.04,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960037728,22.77936336,192.1,192.07,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738960037935,0.03289281,192.11,192.07,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738960038935,5.2053,192.08,192.07,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738960039134,0.03289281,192.11,192.07,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738960040739,0.03289281,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738960041038,0.03289281,192.11,192.07,0.03667916]
["bitfinex-derivatives","SOLF0:USTF0",1738960041739,0.03289281,192.11,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738960042136,0.03289281,192.11,192.08,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738960042330,0.03289281,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738960042736,26.87076336,192.22,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738960043039,26.87076336,192.22,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738960043239,5.2026,192.19,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738960043440,26.87076336,192.22,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738960043640,4.0914,192.22,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738960043940,4.0914,192.22,192.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1738960044938,5.2026,192.19,192.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1738960045634,5.2022,192.2,192.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1738960045836,4.0914,192.22,192.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1738960046232,5.2027,192.18,192.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1738960047936,26.87076336,192.22,192.07,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960048136,22.77936336,192.15,192.01,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738960048335,22.77936336,192.15,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738960048534,5.2043,192.12,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738960048739,22.77936336,192.15,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738960048936,22.77936336,192.15,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738960049140,22.77936336,192.15,192.01,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738960049141,0.0373896,192.11,192.08,0.03346813]
["bitfinex-derivatives","SOLF0:USTF0",1738960049441,0.0373896,192.11,192.01,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738960049442,5.2043,192.12,192.01,29.51126336]
["bitfinex-derivatives","SOLF0:USTF0",1738960049638,0.03569226,192.11,192.08,0.03695128]
["bitfinex-derivatives","SOLF0:USTF0",1738960051350,5.2051,192.09,192.08,0.03695128]
["bitfinex-derivatives","SOLF0:USTF0",1738960051539,22.81505562,192.11,191.96,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738960051739,22.81505562,192.11,191.97,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738960052546,5.2058,192.07,191.97,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738960052745,22.81505562,192.11,192.06,0.03524627]
["bitfinex-derivatives","SOLF0:USTF0",1738960053141,5.2056,192.07,192.06,0.03524627]
["bitfinex-derivatives","SOLF0:USTF0",1738960054442,0.03569226,192.11,192.06,0.03524627]
["bitfinex-derivatives","SOLF0:USTF0",1738960055145,5.2056,192.07,192.06,0.03524627]
["bitfinex-derivatives","SOLF0:USTF0",1738960056045,22.77936336,192.09,191.97,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738960056246,22.77936336,192.06,191.97,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738960056443,4.0049,192.1,191.89,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960056444,22.77936336,192.03,191.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738960056646,22.77936336,192.0,191.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738960056945,22.77936336,192.0,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960057147,0.03607208,191.97,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960057738,5.2091,191.94,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960058146,0.03607208,191.97,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960058746,5.2091,191.94,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960059745,5.2089,191.95,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960060453,5.2091,191.94,191.93,0.0370184]
["bitfinex-derivatives","SOLF0:USTF0",1738960061253,5.2096,191.93,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960061451,22.77936336,191.94,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960061652,3.8663,191.99,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960061853,5.2092,191.94,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960062053,3.8663,191.99,191.88,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1738960062249,5.2078,191.99,191.89,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960062453,0.03545858,191.95,191.92,22.81628444]
["bitfinex-derivatives","SOLF0:USTF0",1738960062650,2.7897,192.05,191.95,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738960062850,5.207,192.02,191.95,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738960063051,2.7897,192.05,191.95,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738960063252,3.8663,192.06,191.92,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960063554,5.207,192.02,191.92,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960063749,3.8663,192.06,191.92,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960063949,0.03603789,191.99,191.96,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738960064151,5.2072,192.02,191.96,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738960064351,0.03599116,191.99,191.96,5.24548715]
["bitfinex-derivatives","SOLF0:USTF0",1738960064853,4.28,192.11,191.96,5.24548715]
["bitfinex-derivatives","SOLF0:USTF0",1738960064854,88.54172824,192.16,191.98,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960065053,4.1453,192.14,191.98,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960065254,5.2056,192.08,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738960065557,4.1453,192.14,191.98,22.77936336]
["bitfinex-derivatives","SOLF0:USTF0",1738960065858,5.205,192.1,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738960066054,0.03598856,192.08,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960066453,0.03598856,192.08,192.04,5.24008165]
["bitfinex-derivatives","SOLF0:USTF0",1738960066656,0.03598856,192.08,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960067057,0.03598856,192.08,192.04,5.23998165]
["bitfinex-derivatives","SOLF0:USTF0",1738960068755,0.03598856,192.08,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960071754,5.24158856,192.08,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960071955,0.03598856,192.08,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960072550,5.2062,192.05,192.04,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738960072952,5.2062,192.05,192.04,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960073859,5.2078,192.0,191.89,26.68636336]
["bitfinex-derivatives","SOLF0:USTF0",1738960074063,22.77936336,192.05,191.9,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1738960074257,9.6899,192.07,191.9,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1738960074258,22.77936336,192.02,191.9,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1738960074854,0.03941728,191.98,191.94,0.03385204]
["bitfinex-derivatives","SOLF0:USTF0",1738960075460,5.2091,191.95,191.94,0.03385204]
["bitfinex-derivatives","SOLF0:USTF0",1738960075660,5.2091,191.95,191.94,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960076962,22.77936336,191.96,191.81,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738960077163,5.2115,191.86,191.81,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738960078170,0.03748212,191.85,191.82,0.03361311]
["bitfinex-derivatives","SOLF0:USTF0",1738960081466,5.24908212,191.85,191.82,0.03361311]
["bitfinex-derivatives","SOLF0:USTF0",1738960081666,0.03748212,191.85,191.82,0.03361311]
["bitfinex-derivatives","SOLF0:USTF0",1738960083066,6.6477,191.95,191.82,0.03361311]
["bitfinex-derivatives","SOLF0:USTF0",1738960083366,5.2102,191.9,191.81,37.01757046]
["bitfinex-derivatives","SOLF0:USTF0",1738960083867,5.2102,191.9,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738960084367,0.03296603,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960084567,5.2105,191.89,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960084769,0.03497461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960086069,5.24577461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960086261,0.03497461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960088471,5.2112,191.87,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960088972,0.03497461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960089172,5.24577461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960089372,0.03497461,191.88,191.85,0.03369258]
["bitfinex-derivatives","SOLF0:USTF0",1738960089572,5.209,191.95,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738960089768,91.01082824,192.02,191.87,37.01757046]
["bitfinex-derivatives","SOLF0:USTF0",1738960089961,91.01082824,192.02,191.88,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738960090269,5.2083,191.97,191.91,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738960090470,128.0283987,192.02,191.88,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738960090677,0.03301123,191.96,191.92,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738960091064,37.05058169,191.96,191.92,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738960091272,37.05058169,191.96,191.92,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960091472,5.2094,191.93,191.92,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960095178,42.22697046,191.93,191.92,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960095783,5.2121,191.83,191.79,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738960095980,37.01757046,191.89,191.79,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738960096383,5.2113,191.86,191.79,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738960096576,37.01757046,191.89,191.79,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738960097071,0.03875531,191.86,191.82,0.03470995]
["bitfinex-derivatives","SOLF0:USTF0",1738960097379,5.2123,191.83,191.82,0.03470995]
["bitfinex-derivatives","SOLF0:USTF0",1738960097880,5.2123,191.83,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960103279,5.2119,191.84,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960103482,0.03875531,191.86,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960104186,5.25015531,191.86,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960104379,0.03875531,191.86,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960104775,5.2116,191.85,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960105988,0.03875531,191.86,191.82,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960106983,87.06722824,191.98,191.82,22.80463065]
["bitfinex-derivatives","SOLF0:USTF0",1738960107282,84.26172824,191.98,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738960107486,84.26172824,191.98,191.88,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960108280,0.03783965,191.95,191.91,0.03535041]
["bitfinex-derivatives","SOLF0:USTF0",1738960111491,0.03783965,191.95,191.91,5.24505041]
["bitfinex-derivatives","SOLF0:USTF0",1738960112494,5.2075,192.0,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738960112992,5.2078,191.99,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738960113186,93.75252824,192.09,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738960113496,5.2085,191.97,191.89,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738960113882,5.2085,191.97,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960114087,0.03862236,191.95,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960114990,0.03862236,191.95,191.91,5.24821455]
["bitfinex-derivatives","SOLF0:USTF0",1738960115486,5.2093,191.94,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960115692,0.03862236,191.95,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960116088,5.2092,191.94,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960117689,0.03862236,191.95,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960118895,5.2097,191.92,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960124388,0.03862236,191.95,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960124595,107.06634894,192.05,191.91,0.03831455]
["bitfinex-derivatives","SOLF0:USTF0",1738960124596,88.36992824,192.05,191.91,22.84293525]
["bitfinex-derivatives","SOLF0:USTF0",1738960124796,88.36992824,192.05,191.91,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960124992,111.17454894,192.05,191.91,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960125194,111.17454894,192.05,191.88,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960125195,26.9128207,192.05,191.88,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960125490,5.2086,191.96,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738960125890,0.03876656,191.95,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960126694,0.03876656,191.95,191.91,5.24376423]
["bitfinex-derivatives","SOLF0:USTF0",1738960127393,5.24766656,191.95,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960127596,0.03876656,191.95,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960128197,5.2092,191.94,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960128388,0.03876656,191.95,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960129198,5.2096,191.93,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960129897,0.03876656,191.95,191.91,0.03386423]
["bitfinex-derivatives","SOLF0:USTF0",1738960130392,5.2073,192.01,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738960130597,4.1082,192.05,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738960130892,84.26172824,192.08,191.94,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960131100,5.2064,192.04,191.97,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738960131695,5.2064,192.04,191.95,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738960131696,5.207,192.02,191.99,0.03509094]
["bitfinex-derivatives","SOLF0:USTF0",1738960131895,107.06634894,192.08,191.99,0.03509094]
["bitfinex-derivatives","SOLF0:USTF0",1738960132099,22.8046207,192.08,191.99,0.03509094]
["bitfinex-derivatives","SOLF0:USTF0",1738960132999,5.2075,192.01,191.99,0.03509094]
["bitfinex-derivatives","SOLF0:USTF0",1738960133700,5.2075,192.0,191.99,0.03509094]
["bitfinex-derivatives","SOLF0:USTF0",1738960134496,5.2075,192.0,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960135495,6.7764,192.1,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960135699,0.03466645,192.01,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960135897,6.7764,192.1,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960136096,0.035,192.02,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960136298,5.2067,192.04,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960136496,0.035,192.02,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738960136701,0.035,192.02,191.99,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960137002,0.035,192.02,191.99,0.0355065]
["bitfinex-derivatives","SOLF0:USTF0",1738960138002,5.2072,192.01,191.99,0.0355065]
["bitfinex-derivatives","SOLF0:USTF0",1738960140403,22.8046207,192.01,191.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738960140602,22.8046207,192.01,191.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738960141000,5.2094,191.93,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738960141598,5.24513322,191.92,191.88,0.03449799]
["bitfinex-derivatives","SOLF0:USTF0",1738960141801,5.2097,191.92,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738960142103,0.0370963,191.92,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960142304,5.2102,191.91,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960145806,0.0370963,191.92,191.88,5.25010318]
["bitfinex-derivatives","SOLF0:USTF0",1738960146003,0.0370963,191.92,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960146910,5.2102,191.91,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960148310,0.0370963,191.92,191.88,5.25000318]
["bitfinex-derivatives","SOLF0:USTF0",1738960148510,0.0370963,191.92,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960153613,0.0370963,191.92,191.88,5.24990318]
["bitfinex-derivatives","SOLF0:USTF0",1738960153812,0.0370963,191.92,191.88,0.03940318]
["bitfinex-derivatives","SOLF0:USTF0",1738960154108,47.86391039,192.06,191.9,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960154312,51.56491039,192.06,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738960155012,5.2081,191.99,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738960155213,22.8046207,192.05,191.86,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738960155412,0.03321281,191.97,191.94,0.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1738960155604,22.8046207,192.01,191.94,0.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1738960155810,5.2089,191.95,191.94,0.03934336]
["bitfinex-derivatives","SOLF0:USTF0",1738960156211,0.0334102,191.97,191.86,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738960156410,5.2092,191.94,191.86,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738960156609,22.8046207,191.98,191.86,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738960156815,22.8046207,191.98,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738960157410,0.03576365,191.94,191.91,0.03885509]
["bitfinex-derivatives","SOLF0:USTF0",1738960157812,5.2112,191.87,191.79,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738960158007,22.8046207,191.92,191.79,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738960158515,5.2113,191.86,191.79,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738960158815,5.2113,191.86,191.79,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738960159015,0.03292329,191.84,191.81,0.03480896]
["bitfinex-derivatives","SOLF0:USTF0",1738960165215,5.2137,191.78,191.73,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738960165713,2.8827,191.85,191.73,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738960166409,5.2132,191.8,191.77,0.03423943]
["bitfinex-derivatives","SOLF0:USTF0",1738960166721,0.03383031,191.81,191.77,0.03423943]
["bitfinex-derivatives","SOLF0:USTF0",1738960167918,5.213,191.8,191.77,0.03423943]
["bitfinex-derivatives","SOLF0:USTF0",1738960168413,0.03383031,191.81,191.77,0.03423943]
["bitfinex-derivatives","SOLF0:USTF0",1738960169515,5.2135,191.78,191.77,0.03423943]
["bitfinex-derivatives","SOLF0:USTF0",1738960170322,22.8046207,191.8,191.61,36.18113887]
["bitfinex-derivatives","SOLF0:USTF0",1738960170511,29.4533207,191.77,191.62,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738960170717,5.2151,191.72,191.62,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738960170917,29.4533207,191.77,191.62,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738960171515,0.03444703,191.71,191.68,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1738960171818,5.2158,191.7,191.68,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1738960172018,0.03444703,191.71,191.57,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960172224,0.03444703,191.71,191.6,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960172425,5.2164,191.68,191.58,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1738960172617,29.4533207,191.77,191.6,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960172818,29.4533207,191.77,191.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738960172819,29.4533207,191.77,191.63,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960173220,0.03534066,191.72,191.68,0.03296352]
["bitfinex-derivatives","SOLF0:USTF0",1738960175024,109.60657811,191.85,191.68,0.03296352]
["bitfinex-derivatives","SOLF0:USTF0",1738960175025,104.66657811,191.85,191.69,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960175217,1.04253544,191.84,191.72,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960175722,1.04253544,191.84,191.75,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960176228,1.04253544,191.84,191.78,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960176526,0.0357783,191.81,191.78,22.8441929]
["bitfinex-derivatives","SOLF0:USTF0",1738960177026,1.04253544,191.84,191.78,22.8441929]
["bitfinex-derivatives","SOLF0:USTF0",1738960177232,1.04253544,191.84,191.79,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738960177523,6.5982,191.94,191.8,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738960177827,22.8046207,191.92,191.8,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738960178223,0.03330134,191.88,191.84,0.03878422]
["bitfinex-derivatives","SOLF0:USTF0",1738960178827,5.2115,191.86,191.84,0.03878422]
["bitfinex-derivatives","SOLF0:USTF0",1738960180423,22.8046207,191.86,191.77,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1738960181230,5.213,191.8,191.77,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1738960181633,0.04003161,191.8,191.77,103.25311478]
["bitfinex-derivatives","SOLF0:USTF0",1738960183531,5.2133,191.79,191.77,103.25311478]
["bitfinex-derivatives","SOLF0:USTF0",1738960184834,5.2133,191.79,191.77,83.14021478]
["bitfinex-derivatives","SOLF0:USTF0",1738960185029,5.2144,191.75,191.66,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960185736,5.2152,191.72,191.65,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738960186129,0.03349888,191.7,191.67,0.03415572]
["bitfinex-derivatives","SOLF0:USTF0",1738960186536,22.8046207,191.77,191.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738960186736,0.03380992,191.7,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960187131,22.8046207,191.77,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960187332,0.03689561,191.7,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960187634,22.8046207,191.77,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960187833,0.0373722,191.7,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960188235,5.216,191.69,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960189030,5.2162,191.68,191.67,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1738960191241,22.8046207,191.65,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738960191435,22.8046207,191.65,191.52,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738960191839,5.2189,191.58,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738960192037,5.2189,191.58,191.52,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738960192237,22.8046207,191.65,191.52,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738960192438,0.03677807,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960192840,22.8046207,191.65,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960193138,0.03497054,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960193339,22.8046207,191.65,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960193534,0.03458281,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960193840,5.2195,191.56,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960194235,0.0341564,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960195543,5.2534564,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960195734,0.0341564,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960197343,0.0341564,191.57,191.54,5.25386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960198043,0.0341564,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738960198437,0.0341564,191.57,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960199341,22.8046207,191.65,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960199937,5.2186,191.6,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960200644,0.03576671,191.59,191.54,0.03386365]
["bitfinex-derivatives","SOLF0:USTF0",1738960202446,2.6511,191.68,191.54,22.83848435]
["bitfinex-derivatives","SOLF0:USTF0",1738960202642,5.2177,191.63,191.55,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738960202945,2.6511,191.68,191.55,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738960203145,2.6511,191.68,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960203441,5.2176,191.64,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960203648,0.03460957,191.64,191.6,0.03585238]
["bitfinex-derivatives","SOLF0:USTF0",1738960204143,3.7677,191.69,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738960204339,0.03962789,191.64,191.6,0.03424452]
["bitfinex-derivatives","SOLF0:USTF0",1738960206147,5.25692789,191.64,191.6,0.03424452]
["bitfinex-derivatives","SOLF0:USTF0",1738960206344,0.03962789,191.64,191.6,0.03424452]
["bitfinex-derivatives","SOLF0:USTF0",1738960208449,5.2177,191.63,191.6,0.03424452]
["bitfinex-derivatives","SOLF0:USTF0",1738960208650,0.03962789,191.64,191.6,0.03424452]
["bitfinex-derivatives","SOLF0:USTF0",1738960208946,5.2191,191.58,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738960209146,22.8046207,191.62,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738960210242,0.03747499,191.58,191.55,0.0397126]
["bitfinex-derivatives","SOLF0:USTF0",1738960210446,0.03747499,191.58,191.55,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960210643,28.0243207,191.56,191.55,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960210845,5.2197,191.56,191.55,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960211246,5.2216,191.49,191.45,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738960211549,22.8046207,191.51,191.45,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738960211954,22.8046207,191.54,191.45,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738960212555,5.25912523,191.51,191.48,0.03685585]
["bitfinex-derivatives","SOLF0:USTF0",1738960212757,0.03812523,191.51,191.48,0.03685585]
["bitfinex-derivatives","SOLF0:USTF0",1738960213660,22.84274593,191.51,191.45,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738960213861,5.2219,191.47,191.45,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738960214050,5.2219,191.47,191.45,4.70626407]
["bitfinex-derivatives","SOLF0:USTF0",1738960214250,5.2219,191.47,191.45,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960216656,5.2219,191.47,191.44,0.03326521]
["bitfinex-derivatives","SOLF0:USTF0",1738960216657,22.8046207,191.48,191.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738960216854,22.8046207,191.45,191.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738960217057,22.8046207,191.39,191.22,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960217556,22.8046207,191.39,191.23,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738960217759,5.2253,191.35,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738960217962,0.03827783,191.35,191.31,0.03921831]
["bitfinex-derivatives","SOLF0:USTF0",1738960218661,22.8046207,191.46,191.31,0.03921831]
["bitfinex-derivatives","SOLF0:USTF0",1738960219058,22.8046207,191.46,191.3,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738960219059,78.6141876,191.49,191.32,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960219262,5.2232,191.43,191.33,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738960219466,78.6141876,191.49,191.33,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738960219665,55.7268669,191.49,191.35,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960219955,5.2221,191.47,191.35,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960220157,0.03980176,191.43,191.39,0.03615612]
["bitfinex-derivatives","SOLF0:USTF0",1738960220361,5.2202,191.54,191.42,28.0277207]
["bitfinex-derivatives","SOLF0:USTF0",1738960220553,176.08052335,191.6,191.45,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960220758,1.77584,191.57,191.45,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960220958,1.77584,191.57,191.48,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960221259,84.26172824,191.58,191.54,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960221459,84.26172824,191.58,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738960221756,84.26172824,191.58,191.54,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960222157,75.58230311,191.58,191.54,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960222765,75.58230311,191.58,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738960223065,75.58230311,191.58,191.51,22.839976]
["bitfinex-derivatives","SOLF0:USTF0",1738960223261,75.58230311,191.58,191.49,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738960223462,75.58230311,191.58,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960223960,5.22,191.54,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960224556,25.4687207,191.57,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960224764,0.03657487,191.58,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960226067,5.2195,191.56,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960226258,22.8046207,191.57,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960226765,5.2198,191.55,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960227071,0.03657487,191.58,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960227369,5.2195,191.56,191.53,0.03995306]
["bitfinex-derivatives","SOLF0:USTF0",1738960227559,0.03657487,191.58,191.53,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960227764,5.2199,191.55,191.53,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960228966,22.8046207,191.54,191.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738960229163,22.8046207,191.51,191.41,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738960229367,22.8046207,191.51,191.34,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738960230162,22.8046207,191.51,191.35,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960230367,0.03709372,191.44,191.41,0.03883468]
["bitfinex-derivatives","SOLF0:USTF0",1738960230564,0.03709372,191.44,191.41,5.26223468]
["bitfinex-derivatives","SOLF0:USTF0",1738960230764,25.6574207,191.57,191.38,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960230967,25.6574207,191.57,191.41,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960231168,25.6574207,191.57,191.42,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738960231573,22.8046207,191.54,191.42,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738960232578,0.0396769,191.5,191.46,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1738960232775,5.2218,191.48,191.46,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1738960233178,0.0396769,191.5,191.46,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1738960233378,5.2218,191.48,191.46,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1738960233880,5.2218,191.48,191.46,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960233881,22.8046207,191.48,191.46,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960234070,5.2219,191.47,191.46,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960234275,22.8046207,191.48,191.32,108.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738960234576,5.2244,191.38,191.32,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1738960235175,22.8046207,191.43,191.32,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1738960235380,0.03339741,191.37,191.33,0.03414513]
["bitfinex-derivatives","SOLF0:USTF0",1738960237980,0.03339741,191.37,191.33,2.79254513]
["bitfinex-derivatives","SOLF0:USTF0",1738960238284,3.92,191.49,191.33,2.79254513]
["bitfinex-derivatives","SOLF0:USTF0",1738960238285,26.7246207,191.49,191.34,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1738960238474,26.7246207,191.49,191.34,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738960238680,26.7246207,191.49,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738960238883,26.7246207,191.49,191.34,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738960238884,22.8046207,191.46,191.34,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738960239078,22.8046207,191.43,191.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738960239386,22.8046207,191.46,191.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738960239683,0.03446156,191.4,191.36,0.0352051]
["bitfinex-derivatives","SOLF0:USTF0",1738960240182,0.03815628,191.4,191.36,0.03959749]
["bitfinex-derivatives","SOLF0:USTF0",1738960240784,0.03815628,191.4,191.36,5.26429749]
["bitfinex-derivatives","SOLF0:USTF0",1738960241185,0.03815628,191.4,191.36,0.03959749]
["bitfinex-derivatives","SOLF0:USTF0",1738960242286,0.03815628,191.4,191.36,5.26449749]
["bitfinex-derivatives","SOLF0:USTF0",1738960242585,0.03815628,191.4,191.36,0.03959749]
["bitfinex-derivatives","SOLF0:USTF0",1738960243187,0.03815628,191.4,191.36,5.26449749]
["bitfinex-derivatives","SOLF0:USTF0",1738960243587,0.03815628,191.4,191.38,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738960243889,0.03815628,191.4,191.36,0.03959749]
["bitfinex-derivatives","SOLF0:USTF0",1738960244085,2.6943,191.52,191.38,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960244589,2.6943,191.52,191.42,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738960244590,5.2216,191.49,191.42,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738960244785,2.6943,191.52,191.38,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960244985,5.2233,191.43,191.36,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738960245181,0.03335424,191.47,191.43,0.03523873]
["bitfinex-derivatives","SOLF0:USTF0",1738960245385,22.8046207,191.49,191.36,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738960245589,5.2233,191.42,191.36,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738960245986,5.2233,191.42,191.41,0.03663632]
["bitfinex-derivatives","SOLF0:USTF0",1738960246187,0.03688369,191.41,191.36,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738960246490,0.03688369,191.41,191.4,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1738960246688,5.26048369,191.41,191.4,0.03714615]
["bitfinex-derivatives","SOLF0:USTF0",1738960246884,5.26048369,191.41,191.4,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960247092,0.03688369,191.41,191.32,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1738960247286,22.8046207,191.38,191.32,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1738960248293,22.8046207,191.35,191.18,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960248499,5.227,191.29,191.19,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738960248792,22.8046207,191.35,191.19,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738960248994,22.8046207,191.38,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738960249187,22.8046207,191.38,191.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738960249384,22.8046207,191.35,191.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738960249591,0.03712507,191.31,191.27,0.03499224]
["bitfinex-derivatives","SOLF0:USTF0",1738960250189,5.26342507,191.31,191.27,0.03499224]
["bitfinex-derivatives","SOLF0:USTF0",1738960250892,0.03712507,191.31,191.27,0.03499224]
["bitfinex-derivatives","SOLF0:USTF0",1738960251591,0.03712507,191.31,191.27,5.26239224]
["bitfinex-derivatives","SOLF0:USTF0",1738960251893,0.03712507,191.31,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738960252093,0.03712507,191.31,191.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738960252991,0.03712507,191.31,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738960253794,5.2247,191.37,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738960254187,22.8046207,191.41,191.29,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1738960254386,5.2243,191.39,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738960254695,2.6532,191.42,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738960254891,0.04006678,191.37,191.33,0.03744219]
["bitfinex-derivatives","SOLF0:USTF0",1738960255596,5.2227,191.45,191.33,22.84206289]
["bitfinex-derivatives","SOLF0:USTF0",1738960255791,2.7194,191.49,191.33,22.84206289]
["bitfinex-derivatives","SOLF0:USTF0",1738960255987,2.7194,191.49,191.33,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960256186,2.7194,191.49,191.29,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1738960256391,22.8046207,191.41,191.29,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1738960256597,5.2249,191.36,191.29,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738960256896,5.2249,191.36,191.33,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1738960257491,0.03584106,191.37,191.33,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1738960257695,5.26054106,191.37,191.33,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1738960259589,0.03584106,191.37,191.33,0.03348695]
["bitfinex-derivatives","SOLF0:USTF0",1738960260392,2.7194,191.49,191.33,22.83810765]
["bitfinex-derivatives","SOLF0:USTF0",1738960260596,2.7194,191.49,191.33,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960260801,2.7194,191.49,191.36,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960260999,2.7508,191.5,191.36,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960261199,5.2214,191.49,191.39,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960261397,85.71111983,191.54,191.39,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960261398,85.71111983,191.54,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738960261598,0.03768195,191.46,191.42,22.84453112]
["bitfinex-derivatives","SOLF0:USTF0",1738960261805,81.94181983,191.54,191.45,22.8046207]
["bitfinex-derivatives","SOLF0:USTF0",1738960262000,81.94181983,191.54,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738960262201,81.94181983,191.54,191.4,29.6870207]
["bitfinex-derivatives","SOLF0:USTF0",1738960262706,22.8046207,191.52,191.4,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738960262901,22.84293028,191.49,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960263106,22.8046207,191.46,191.45,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960263402,22.8046207,191.46,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960263600,22.8046207,191.42,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960263799,28.3939207,191.45,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960264000,5.2233,191.42,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960264303,5.5893,191.45,191.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960264598,0.03363592,191.4,191.37,0.03296205]
["bitfinex-derivatives","SOLF0:USTF0",1738960265004,22.8046207,191.39,191.37,0.03296205]
["bitfinex-derivatives","SOLF0:USTF0",1738960265306,5.2249,191.36,191.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738960266204,5.2249,191.36,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738960266205,5.2256,191.34,191.25,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1738960266505,0.03484633,191.33,191.3,0.03298839]
["bitfinex-derivatives","SOLF0:USTF0",1738960266703,22.92552171,191.32,191.2,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960267211,5.2265,191.31,191.2,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960267404,22.92552171,191.32,191.2,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960267805,0.03528497,191.28,191.24,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1738960268008,5.2276,191.27,191.24,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1738960268209,0.03528497,191.28,191.24,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1738960271000,2.7427,191.39,191.24,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1738960271201,7.967,191.39,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738960271701,5.2237,191.41,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738960272007,119.20321326,191.43,191.26,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960272208,37.26139343,191.4,191.26,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960272409,0.03610779,191.37,191.33,0.03525395]
["bitfinex-derivatives","SOLF0:USTF0",1738960274507,5.2253,191.35,191.33,0.03525395]
["bitfinex-derivatives","SOLF0:USTF0",1738960274708,37.29750122,191.37,191.33,0.03525395]
["bitfinex-derivatives","SOLF0:USTF0",1738960274909,0.03610779,191.37,191.33,0.03525395]
["bitfinex-derivatives","SOLF0:USTF0",1738960277112,0.03610779,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738960277612,2.8652,191.5,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738960277905,2.8652,191.5,191.35,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960278110,2.8652,191.5,191.36,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738960278613,37.26139343,191.48,191.34,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738960278809,2.8652,191.5,191.27,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738960278810,42.48479343,191.42,191.31,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738960279013,0.0397419,191.45,191.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738960279210,37.26139343,191.46,191.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738960280009,37.26139343,191.4,191.28,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738960280209,37.26139343,191.37,191.36,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960280513,37.26139343,191.37,191.22,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738960280709,2.7879,191.39,191.26,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960280907,5.2235,191.42,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738960281108,3.8954,191.43,191.29,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960281517,0.03415506,191.38,191.34,0.03487007]
["bitfinex-derivatives","SOLF0:USTF0",1738960282215,0.03415506,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738960282417,0.03415506,191.38,191.34,0.03487007]
["bitfinex-derivatives","SOLF0:USTF0",1738960282710,0.03415506,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738960283111,0.03415506,191.38,191.34,0.03487007]
["bitfinex-derivatives","SOLF0:USTF0",1738960284311,5.2261,191.32,191.24,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738960285015,40.96079343,191.37,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738960285622,0.03381764,191.33,191.29,0.03409056]
["bitfinex-derivatives","SOLF0:USTF0",1738960286214,2.8873,191.42,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738960286416,2.8873,191.42,191.29,37.29548399]
["bitfinex-derivatives","SOLF0:USTF0",1738960286615,37.26139343,191.46,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738960286813,37.26139343,191.46,191.29,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960287117,5.223,191.44,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738960287318,37.26139343,191.46,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738960287620,0.03676858,191.41,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960289022,5.26036858,191.41,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960289223,0.03676858,191.41,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960289719,5.2241,191.39,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960291821,5.2238,191.4,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960292416,5.2241,191.39,191.38,0.03790551]
["bitfinex-derivatives","SOLF0:USTF0",1738960292620,5.2241,191.39,191.38,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738960292820,37.26139343,191.4,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738960293025,37.26139343,191.4,191.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738960293026,5.2261,191.32,191.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738960294016,0.03939593,191.3,191.26,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1738960294217,0.03939593,191.3,191.26,37.30060938]
["bitfinex-derivatives","SOLF0:USTF0",1738960294517,2.6239,191.39,191.26,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960294720,0.03327392,191.3,191.26,0.03475493]
["bitfinex-derivatives","SOLF0:USTF0",1738960294920,2.6239,191.39,191.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738960295125,5.26413092,191.34,191.26,5.26099532]
["bitfinex-derivatives","SOLF0:USTF0",1738960295526,5.26413092,191.34,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738960295826,0.03843092,191.34,191.28,0.03815878]
["bitfinex-derivatives","SOLF0:USTF0",1738960296322,0.03506612,191.33,191.28,0.03815878]
["bitfinex-derivatives","SOLF0:USTF0",1738960298924,0.03506612,191.33,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738960299126,0.03506612,191.33,191.29,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960299521,0.03506612,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738960299826,2.7323,191.44,191.31,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738960300021,2.7323,191.44,191.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738960300227,37.26139343,191.43,191.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738960300430,2.7323,191.44,191.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738960300729,5.2241,191.39,191.3,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738960300928,5.25890274,191.39,191.35,0.03588067]
["bitfinex-derivatives","SOLF0:USTF0",1738960301422,0.03480274,191.39,191.35,0.03588067]
["bitfinex-derivatives","SOLF0:USTF0",1738960302027,5.25890274,191.39,191.35,0.03588067]
["bitfinex-derivatives","SOLF0:USTF0",1738960303325,5.2247,191.37,191.35,0.03588067]
["bitfinex-derivatives","SOLF0:USTF0",1738960304227,5.2249,191.36,191.35,0.03588067]
["bitfinex-derivatives","SOLF0:USTF0",1738960304424,0.03480274,191.39,191.24,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738960304828,2.7323,191.44,191.29,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960305627,0.03686532,191.38,191.35,0.03906438]
["bitfinex-derivatives","SOLF0:USTF0",1738960306429,0.03686532,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738960307128,0.03686532,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738960308130,87.50321983,191.49,191.35,37.30045781]
["bitfinex-derivatives","SOLF0:USTF0",1738960308433,87.50321983,191.49,191.35,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960308434,5.2223,191.46,191.35,37.26139343]
["bitfinex-derivatives","SOLF0:USTF0",1738960309535,0.03429821,191.42,191.39,0.03510973]
["bitfinex-derivatives","SOLF0:USTF0",1738960309734,0.03429821,191.42,191.39,5.25900973]
["bitfinex-derivatives","SOLF0:USTF0",1738960310034,0.03429821,191.42,191.39,0.03510973]
["bitfinex-derivatives","SOLF0:USTF0",1738960311130,0.456,191.51,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738960311332,0.456,191.51,191.42,22.88010056]
["bitfinex-derivatives","SOLF0:USTF0",1738960311628,0.456,191.51,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738960311832,81.94181983,191.55,191.48,22.88010056]
["bitfinex-derivatives","SOLF0:USTF0",1738960312130,81.94181983,191.55,191.51,22.88010056]
["bitfinex-derivatives","SOLF0:USTF0",1738960312933,71.5212395,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738960313135,50.5218395,191.55,191.54,28.10010056]
["bitfinex-derivatives","SOLF0:USTF0",1738960313328,50.5218395,191.55,191.51,0.03762817]
["bitfinex-derivatives","SOLF0:USTF0",1738960313329,9.264,191.65,191.51,28.13842873]
["bitfinex-derivatives","SOLF0:USTF0",1738960313634,22.88010056,191.64,191.49,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1738960313831,5.2189,191.58,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738960314138,5.2189,191.58,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960314139,22.88010056,191.58,191.42,126.32010056]
["bitfinex-derivatives","SOLF0:USTF0",1738960314436,22.88010056,191.52,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960314630,6.6411,191.51,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960315031,5.2218,191.48,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960315235,6.6411,191.51,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960315435,37.18710289,191.5,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960315636,5.2223,191.46,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960316036,0.03932105,191.48,191.44,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1738960316239,5.2228,191.44,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960316536,0.03932105,191.48,191.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738960316734,0.03932105,191.48,191.26,57.42825598]
["bitfinex-derivatives","SOLF0:USTF0",1738960316735,37.18710289,191.47,191.31,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960317236,37.18710289,191.47,191.28,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960317438,0.03687547,191.41,191.37,0.04001033]
["bitfinex-derivatives","SOLF0:USTF0",1738960317939,37.18710289,191.41,191.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960318140,37.22418501,191.41,191.37,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960318534,37.22418501,191.41,191.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960318535,5.225,191.36,191.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960318736,37.18710289,191.41,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738960318942,37.18710289,191.41,191.27,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960319131,5.62,191.48,191.31,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960319132,37.18710289,191.47,191.31,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960319537,37.18710289,191.47,191.32,0.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1738960319538,0.03637627,191.36,191.32,0.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1738960319736,5.2228,191.44,191.32,0.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1738960319943,5.2228,191.44,191.36,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738960320137,5.2228,191.44,191.38,0.03575036]
["bitfinex-derivatives","SOLF0:USTF0",1738960320336,0.03554731,191.42,191.38,0.03575036]
["bitfinex-derivatives","SOLF0:USTF0",1738960321336,0.03554731,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738960321634,0.03554731,191.42,191.38,0.03575036]
["bitfinex-derivatives","SOLF0:USTF0",1738960323840,0.03554731,191.42,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738960324044,5.3819,191.52,191.4,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960324344,37.18710289,191.58,191.43,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960324550,9.4832,191.6,191.47,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960324840,6.6641,191.6,191.5,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960325037,5.2181,191.62,191.5,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960325434,0.0358132,191.57,191.53,0.03616206]
["bitfinex-derivatives","SOLF0:USTF0",1738960325943,2.7676,191.65,191.5,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960326138,0.03681665,191.57,191.53,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1738960326642,5.2204,191.53,191.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960326836,2.7676,191.56,191.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960327031,2.7676,191.56,191.53,0.03827187]
["bitfinex-derivatives","SOLF0:USTF0",1738960327234,0.03478235,191.54,191.53,0.03827187]
["bitfinex-derivatives","SOLF0:USTF0",1738960327436,0.03478235,191.54,191.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1738960327644,37.18710289,191.52,191.37,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960327833,5.2218,191.48,191.37,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960328238,37.18710289,191.52,191.34,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960328434,37.18710289,191.49,191.33,110.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738960328638,37.18710289,191.46,191.33,110.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738960328839,5.223,191.43,191.41,0.03756963]
["bitfinex-derivatives","SOLF0:USTF0",1738960329149,0.03959517,191.45,191.41,0.03756963]
["bitfinex-derivatives","SOLF0:USTF0",1738960333448,0.03959517,191.45,191.42,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960333641,0.03959517,191.45,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738960333841,5.2205,191.53,191.43,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738960334044,37.18710289,191.61,191.45,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960335145,0.03501481,191.52,191.49,0.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1738960337247,5.2211,191.5,191.49,0.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1738960337447,0.03501481,191.52,191.49,0.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1738960338651,5.2211,191.5,191.49,0.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1738960339244,0.03501481,191.52,191.49,0.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1738960341843,6.64,191.63,191.49,37.22234939]
["bitfinex-derivatives","SOLF0:USTF0",1738960342048,2.7533,191.67,191.55,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960342250,5.2175,191.64,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960342648,2.7533,191.67,191.52,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960343055,0.03829378,191.61,191.58,0.03654969]
["bitfinex-derivatives","SOLF0:USTF0",1738960343352,5.2186,191.59,191.58,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960344448,5.2214,191.49,191.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1738960344753,37.18710289,191.56,191.4,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960344949,37.18710289,191.56,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738960345149,37.18710289,191.56,191.37,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960345346,2.6506,191.58,191.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738960345347,37.18710289,191.47,191.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738960345545,2.6506,191.58,191.3,72.83795824]
["bitfinex-derivatives","SOLF0:USTF0",1738960345546,37.18710289,191.44,191.3,72.83795824]
["bitfinex-derivatives","SOLF0:USTF0",1738960345756,0.03650262,191.42,191.3,72.83795824]
["bitfinex-derivatives","SOLF0:USTF0",1738960345951,0.03650262,191.42,191.37,0.03367846]
["bitfinex-derivatives","SOLF0:USTF0",1738960346856,5.25980262,191.42,191.37,0.03367846]
["bitfinex-derivatives","SOLF0:USTF0",1738960347957,0.03650262,191.42,191.37,0.03367846]
["bitfinex-derivatives","SOLF0:USTF0",1738960349157,5.26000262,191.42,191.37,0.03367846]
["bitfinex-derivatives","SOLF0:USTF0",1738960349353,0.03650262,191.42,191.37,0.03367846]
["bitfinex-derivatives","SOLF0:USTF0",1738960349657,0.03650262,191.42,191.37,5.25827846]
["bitfinex-derivatives","SOLF0:USTF0",1738960349953,37.18710289,191.56,191.37,37.22078135]
["bitfinex-derivatives","SOLF0:USTF0",1738960350163,39.93420289,191.56,191.4,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960350457,39.93420289,191.56,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960350458,37.18710289,191.53,191.34,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960350653,37.18710289,191.53,191.37,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960350860,37.18710289,191.53,191.34,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960351060,37.18710289,191.47,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960351359,37.18710289,191.44,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960351959,5.2236,191.41,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960352155,37.18710289,191.44,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960352560,0.03442636,191.4,191.37,0.03309807]
["bitfinex-derivatives","SOLF0:USTF0",1738960354150,0.03442636,191.4,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960354653,5.2244,191.38,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960357364,0.03442636,191.4,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960357959,5.2242,191.39,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960358160,0.03442636,191.4,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960358361,0.03442636,191.4,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738960358560,0.03442636,191.4,191.37,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960359759,2.7312,191.51,191.38,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960360564,37.18710289,191.48,191.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738960360961,0.03965676,191.43,191.39,0.03766121]
["bitfinex-derivatives","SOLF0:USTF0",1738960361461,0.03752024,191.43,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960361863,5.2234,191.42,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960362065,0.03752024,191.43,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960362567,5.2238,191.4,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960364367,5.2233,191.42,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960364562,0.03752024,191.43,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960364867,5.26082024,191.43,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960365165,0.03752024,191.43,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960365361,5.2238,191.4,191.39,0.03392092]
["bitfinex-derivatives","SOLF0:USTF0",1738960365758,37.22462313,191.43,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960365958,5.2246,191.38,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960366268,3.7812,191.46,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960366269,40.96830289,191.46,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960366566,5.2238,191.41,191.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738960366765,40.96830289,191.46,191.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960366965,0.03342722,191.39,191.36,0.03772345]
["bitfinex-derivatives","SOLF0:USTF0",1738960367165,37.18710289,191.43,191.36,0.03772345]
["bitfinex-derivatives","SOLF0:USTF0",1738960367166,5.2246,191.37,191.36,0.03772345]
["bitfinex-derivatives","SOLF0:USTF0",1738960368668,0.03744254,191.39,191.36,0.03772345]
["bitfinex-derivatives","SOLF0:USTF0",1738960369563,0.03744254,191.39,191.36,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960369766,5.2246,191.37,191.36,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960371366,0.03744254,191.39,191.33,95.34802345]
["bitfinex-derivatives","SOLF0:USTF0",1738960371664,5.2255,191.34,191.33,95.34802345]
["bitfinex-derivatives","SOLF0:USTF0",1738960371869,37.18710289,191.35,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738960372072,6.5856,191.33,191.19,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960372368,6.5856,191.33,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738960372664,5.2274,191.27,191.24,0.03923477]
["bitfinex-derivatives","SOLF0:USTF0",1738960372866,0.03311047,191.28,191.24,0.03923477]
["bitfinex-derivatives","SOLF0:USTF0",1738960373868,5.2279,191.25,191.24,0.03923477]
["bitfinex-derivatives","SOLF0:USTF0",1738960374068,5.2279,191.25,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960375367,0.03311047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960375567,5.2277,191.26,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960375766,0.03311047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960376870,5.26021047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960377072,0.03311047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960378763,5.2279,191.26,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960378963,0.03311047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960380073,5.26041047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960380272,0.03311047,191.28,191.24,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960380573,0.03311047,191.28,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738960380873,8.9617,191.38,191.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738960381065,5.2247,191.37,191.26,40.79840289]
["bitfinex-derivatives","SOLF0:USTF0",1738960381269,37.18710289,191.43,191.26,43.53520289]
["bitfinex-derivatives","SOLF0:USTF0",1738960381464,37.18710289,191.43,191.29,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960382067,0.0345415,191.38,191.34,0.03337235]
["bitfinex-derivatives","SOLF0:USTF0",1738960383375,37.18710289,191.37,191.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738960383577,37.18710289,191.34,191.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738960383772,5.2262,191.32,191.25,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738960383968,37.18710289,191.34,191.19,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738960384271,37.18710289,191.31,191.13,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738960384475,37.18710289,191.31,191.13,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738960384771,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960387777,5.26146054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960388177,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960389672,5.26166054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960389876,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960390871,5.2289,191.22,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960391278,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960391478,5.2288,191.22,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960392386,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960392885,5.229,191.22,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960393180,0.03316054,191.24,191.2,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1738960394583,5.2266,191.3,191.21,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960394787,5.2266,191.3,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738960395086,5.226,191.33,191.22,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738960395381,2.6785,191.35,191.22,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738960395382,2.6785,191.35,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738960395683,2.826,191.39,191.24,37.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1738960395888,0.03907212,191.32,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960396381,5.26441525,191.32,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960396586,0.03831525,191.32,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960396989,5.2266,191.3,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960397377,0.03831525,191.32,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960397988,5.2266,191.3,191.29,0.03972224]
["bitfinex-derivatives","SOLF0:USTF0",1738960398878,5.2268,191.29,191.22,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738960399188,37.18710289,191.33,191.22,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738960399383,6.5874,191.32,191.22,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738960400080,0.03854413,191.29,191.25,0.03799741]
["bitfinex-derivatives","SOLF0:USTF0",1738960401589,5.2271,191.26,191.25,0.03799741]
["bitfinex-derivatives","SOLF0:USTF0",1738960402890,0.03854413,191.29,191.25,0.03799741]
["bitfinex-derivatives","SOLF0:USTF0",1738960403482,0.03854413,191.29,191.25,5.26539741]
["bitfinex-derivatives","SOLF0:USTF0",1738960403790,0.03854413,191.29,191.25,0.03799741]
["bitfinex-derivatives","SOLF0:USTF0",1738960404187,6.7254,191.38,191.25,0.03799741]
["bitfinex-derivatives","SOLF0:USTF0",1738960404388,5.2246,191.36,191.28,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738960404692,6.7254,191.38,191.24,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738960404888,2.7607,191.38,191.26,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960405092,2.7607,191.38,191.29,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738960405490,2.7607,191.38,191.32,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1738960405491,0.03467316,191.35,191.32,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1738960407095,22.92583452,191.47,191.32,0.03889481]
["bitfinex-derivatives","SOLF0:USTF0",1738960407096,5.285,191.46,191.32,22.96472933]
["bitfinex-derivatives","SOLF0:USTF0",1738960407293,5.285,191.46,191.35,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960407496,3.6744,191.47,191.35,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960407696,3.6744,191.47,191.36,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738960408193,8.896,191.47,191.4,5.26065835]
["bitfinex-derivatives","SOLF0:USTF0",1738960408394,0.03484496,191.43,191.4,5.26065835]
["bitfinex-derivatives","SOLF0:USTF0",1738960409495,0.03484496,191.43,191.41,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738960409894,0.03484496,191.43,191.4,0.03735835]
["bitfinex-derivatives","SOLF0:USTF0",1738960410201,5.2204,191.51,191.41,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960410697,22.92583452,191.59,191.41,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960410999,22.92583452,191.56,191.41,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960411497,0.03360635,191.52,191.49,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960411696,22.92583452,191.5,191.3,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738960411899,22.92583452,191.47,191.3,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738960412198,22.92583452,191.47,191.32,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960412788,0.03605738,191.41,191.38,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1738960413199,5.25905738,191.41,191.38,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1738960413398,0.03605738,191.41,191.38,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1738960413800,5.2233,191.4,191.38,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1738960414496,0.03605738,191.41,191.38,0.03774508]
["bitfinex-derivatives","SOLF0:USTF0",1738960414898,0.03605738,191.41,191.4,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738960415203,22.92583452,191.56,191.38,22.9635796]
["bitfinex-derivatives","SOLF0:USTF0",1738960415403,22.92583452,191.56,191.42,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960415404,3.7324138,191.55,191.42,22.92583452]
["bitfinex-derivatives","SOLF0:USTF0",1738960415602,5.2211,191.49,191.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738960415904,3.7324138,191.55,191.39,28.44633452]
["bitfinex-derivatives","SOLF0:USTF0",1738960416097,0.03539852,191.48,191.44,0.03352924]
["bitfinex-derivatives","SOLF0:USTF0",1738960416898,0.03539852,191.48,191.45,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738960417707,0.03539852,191.48,191.44,0.03352924]
["bitfinex-derivatives","SOLF0:USTF0",1738960417900,2.6883,191.55,191.44,0.03352924]
["bitfinex-derivatives","SOLF0:USTF0",1738960417901,5.2194,191.55,191.45,22.86593848]
["bitfinex-derivatives","SOLF0:USTF0",1738960418099,6.3438,191.57,191.45,22.86593848]
["bitfinex-derivatives","SOLF0:USTF0",1738960418601,25.44403848,191.64,191.48,22.86593848]
["bitfinex-derivatives","SOLF0:USTF0",1738960418801,31.95643848,191.64,191.49,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738960419102,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960420806,5.219,191.56,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960421002,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960422809,0.03810038,191.58,191.54,5.25568149]
["bitfinex-derivatives","SOLF0:USTF0",1738960423509,0.03810038,191.58,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960423711,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960424110,0.03810038,191.58,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960425211,0.03810038,191.58,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738960425411,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960425611,0.03810038,191.58,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738960427012,0.03810038,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960427310,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960428103,5.25650038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960428420,0.03810038,191.58,191.54,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1738960430306,5.2171,191.63,191.55,37.13888409]
["bitfinex-derivatives","SOLF0:USTF0",1738960430508,6.676,191.68,191.55,37.13888409]
["bitfinex-derivatives","SOLF0:USTF0",1738960430716,6.676,191.68,191.58,37.13888409]
["bitfinex-derivatives","SOLF0:USTF0",1738960430913,5.216,191.67,191.61,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738960431113,6.676,191.68,191.58,37.13888409]
["bitfinex-derivatives","SOLF0:USTF0",1738960431309,5.2162,191.67,191.61,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738960431517,0.03788508,191.65,191.61,5.25139406]
["bitfinex-derivatives","SOLF0:USTF0",1738960431718,0.03788508,191.65,191.61,0.03399406]
["bitfinex-derivatives","SOLF0:USTF0",1738960432517,5.2173,191.62,191.61,0.03399406]
["bitfinex-derivatives","SOLF0:USTF0",1738960434517,5.2171,191.63,191.61,0.03399406]
["bitfinex-derivatives","SOLF0:USTF0",1738960434713,0.03788508,191.65,191.61,0.03399406]
["bitfinex-derivatives","SOLF0:USTF0",1738960435822,0.03788508,191.65,191.61,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960435823,5.2173,191.62,191.61,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960439719,2.7767,191.63,191.5,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960440025,5.2196,191.54,191.5,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960440420,2.7767,191.63,191.5,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960441028,0.03323297,191.58,191.55,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1738960441224,5.2188,191.57,191.55,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1738960441521,0.03323297,191.58,191.55,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1738960442124,5.2189,191.56,191.55,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1738960443217,5.25173297,191.58,191.55,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1738960443725,22.87205724,191.58,191.5,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960444027,22.83882427,191.55,191.41,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738960444226,6.3981,191.54,191.41,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738960444418,22.83882427,191.52,191.36,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738960444622,22.83882427,191.52,191.36,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738960444818,5.2221,191.45,191.38,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738960445020,0.03547792,191.46,191.42,0.0332967]
["bitfinex-derivatives","SOLF0:USTF0",1738960445419,22.83882427,191.49,191.35,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1738960445622,0.03678026,191.46,191.42,0.03686455]
["bitfinex-derivatives","SOLF0:USTF0",1738960445930,6.3981,191.54,191.38,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960446227,0.03377684,191.46,191.42,0.03446927]
["bitfinex-derivatives","SOLF0:USTF0",1738960446424,0.03377684,191.46,191.43,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738960446628,6.3981,191.54,191.41,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960446827,0.03310045,191.46,191.43,0.03979321]
["bitfinex-derivatives","SOLF0:USTF0",1738960447029,0.03310045,191.46,191.43,5.26229321]
["bitfinex-derivatives","SOLF0:USTF0",1738960448929,0.03310045,191.46,191.44,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738960449226,5.2195,191.55,191.44,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960449425,3.663,191.62,191.5,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738960449727,3.663,191.62,191.5,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960449925,5.2183,191.59,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738960450431,0.03711554,191.58,191.54,0.03783582]
["bitfinex-derivatives","SOLF0:USTF0",1738960450633,0.03711554,191.58,191.55,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738960450822,0.03711554,191.58,191.54,0.03783582]
["bitfinex-derivatives","SOLF0:USTF0",1738960451324,0.03711554,191.58,191.54,2.62853582]
["bitfinex-derivatives","SOLF0:USTF0",1738960451533,5.2165,191.66,191.56,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960451831,3.8814,191.68,191.57,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738960452026,5.2168,191.64,191.54,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738960452221,3.8814,191.68,191.54,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738960452625,0.03923443,191.63,191.59,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1738960454834,0.03923443,191.63,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738960455130,0.03923443,191.63,191.59,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1738960455529,0.03923443,191.63,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738960455926,0.03923443,191.63,191.59,22.87274492]
["bitfinex-derivatives","SOLF0:USTF0",1738960456132,0.03923443,191.63,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738960456328,2.6108,191.75,191.62,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960456525,5.2144,191.73,191.66,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738960456723,2.6108,191.75,191.65,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960456928,2.8192,191.78,191.65,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960457124,5.2152,191.7,191.64,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738960457526,5.2147,191.72,191.65,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738960457731,0.03815981,191.69,191.65,5.25106444]
["bitfinex-derivatives","SOLF0:USTF0",1738960457927,0.03815981,191.69,191.65,0.03476444]
["bitfinex-derivatives","SOLF0:USTF0",1738960458236,5.25385981,191.69,191.65,0.03476444]
["bitfinex-derivatives","SOLF0:USTF0",1738960458528,0.03815981,191.69,191.65,0.03476444]
["bitfinex-derivatives","SOLF0:USTF0",1738960459029,0.03815981,191.69,191.65,22.87358871]
["bitfinex-derivatives","SOLF0:USTF0",1738960459226,0.03815981,191.69,191.65,0.03476444]
["bitfinex-derivatives","SOLF0:USTF0",1738960460732,5.2162,191.66,191.65,0.03476444]
["bitfinex-derivatives","SOLF0:USTF0",1738960461433,22.83882427,191.66,191.44,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960461634,22.83882427,191.61,191.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738960461925,29.34472427,191.65,191.48,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960462130,6.5059,191.65,191.51,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960462329,6.5059,191.65,191.54,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960462633,0.03320236,191.6,191.57,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960463029,6.5296,191.7,191.57,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960463228,0.03855903,191.6,191.57,22.87315999]
["bitfinex-derivatives","SOLF0:USTF0",1738960463435,5.2165,191.66,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738960463624,0.03454167,191.6,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738960463933,6.5296,191.7,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738960464132,0.03805366,191.61,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738960464330,6.5296,191.7,191.57,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960464529,0.03616698,191.61,191.58,0.03666225]
["bitfinex-derivatives","SOLF0:USTF0",1738960464826,6.5296,191.7,191.57,28.05742427]
["bitfinex-derivatives","SOLF0:USTF0",1738960465128,0.03827121,191.61,191.58,0.03428176]
["bitfinex-derivatives","SOLF0:USTF0",1738960465428,22.83882427,191.77,191.6,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960465732,29.36002427,191.77,191.6,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960465929,29.36002427,191.77,191.63,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960466131,5.2152,191.7,191.63,28.05582427]
["bitfinex-derivatives","SOLF0:USTF0",1738960466429,6.5212,191.77,191.63,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960466628,5.2148,191.72,191.65,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738960466930,0.03722426,191.68,191.65,5.25166758]
["bitfinex-derivatives","SOLF0:USTF0",1738960467331,5.2138,191.76,191.66,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960467528,2.8356,191.79,191.69,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960468231,6.5212,191.85,191.69,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960468434,9.3192,191.85,191.72,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960468638,0.0350292,191.79,191.75,0.03704053]
["bitfinex-derivatives","SOLF0:USTF0",1738960469832,5.2134,191.77,191.75,0.03704053]
["bitfinex-derivatives","SOLF0:USTF0",1738960470034,0.0350292,191.79,191.75,0.03704053]
["bitfinex-derivatives","SOLF0:USTF0",1738960470433,5.2135,191.76,191.75,0.03704053]
["bitfinex-derivatives","SOLF0:USTF0",1738960470637,22.83882427,191.77,191.61,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738960470838,22.83882427,191.74,191.61,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738960471036,2.6633,191.73,191.61,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738960471230,2.6633,191.73,191.59,107.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738960471445,5.2155,191.69,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738960471739,2.6633,191.73,191.64,0.03521292]
["bitfinex-derivatives","SOLF0:USTF0",1738960471740,0.03355318,191.68,191.64,0.03521292]
["bitfinex-derivatives","SOLF0:USTF0",1738960471937,5.2165,191.65,191.64,0.03521292]
["bitfinex-derivatives","SOLF0:USTF0",1738960472239,0.03355318,191.68,191.59,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738960472439,22.83882427,191.71,191.59,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738960472737,5.2173,191.62,191.59,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738960472940,22.83882427,191.68,191.59,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1738960473541,0.03624332,191.65,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960474043,5.217,191.63,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960474749,0.03624332,191.65,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960476041,5.217,191.63,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960476440,0.03624332,191.65,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960476644,5.25304332,191.65,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960477146,0.03624332,191.65,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960477348,3.695,191.75,191.62,0.03672435]
["bitfinex-derivatives","SOLF0:USTF0",1738960477543,3.695,191.75,191.64,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960478244,3.695,191.75,191.61,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960478646,0.03962546,191.7,191.66,0.03955903]
["bitfinex-derivatives","SOLF0:USTF0",1738960479053,0.03962546,191.7,191.67,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960479555,5.5577,191.8,191.67,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960479855,3.889,191.84,191.7,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960480550,3.889,191.84,191.75,0.0381432]
["bitfinex-derivatives","SOLF0:USTF0",1738960480752,5.25101033,191.79,191.75,0.0381432]
["bitfinex-derivatives","SOLF0:USTF0",1738960480948,0.03801033,191.79,191.75,0.0381432]
["bitfinex-derivatives","SOLF0:USTF0",1738960482557,0.03801033,191.79,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738960483657,0.03801033,191.79,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738960484754,0.03801033,191.79,191.75,0.0381432]
["bitfinex-derivatives","SOLF0:USTF0",1738960485458,2.7639,191.92,191.76,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960485653,2.7639,191.92,191.77,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738960485862,5.211,191.86,191.79,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738960486550,0.03879123,191.84,191.81,0.03528163]
["bitfinex-derivatives","SOLF0:USTF0",1738960487462,0.03879123,191.84,191.72,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738960487852,5.2121,191.82,191.72,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738960488060,22.83882427,191.85,191.72,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738960488259,22.83882427,191.85,191.72,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738960488459,5.2127,191.79,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738960488763,5.2127,191.79,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960489360,0.03380082,191.8,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960493365,5.2127,191.79,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960493754,5.24630082,191.8,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960494064,0.03380082,191.8,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960494365,0.03380082,191.8,191.77,5.25330794]
["bitfinex-derivatives","SOLF0:USTF0",1738960494954,0.03380082,191.8,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960496960,0.03380082,191.8,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738960497656,0.03380082,191.8,191.77,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1738960497856,0.03380082,191.8,191.79,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738960498264,0.03380082,191.8,191.77,0.03180794]
["bitfinex-derivatives","SOLF0:USTF0",1738960498862,2.7639,191.92,191.79,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960499163,2.7639,191.92,191.73,29.31882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960499164,2.7639,191.92,191.82,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960499359,2.7121,191.95,191.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738960499663,2.7121,191.95,191.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738960500169,0.03714091,191.9,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960501059,5.2105,191.87,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960501870,5.21,191.89,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960502071,0.03714091,191.9,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960502268,5.2105,191.87,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960502664,0.03714091,191.9,191.86,0.03335345]
["bitfinex-derivatives","SOLF0:USTF0",1738960503063,0.03714091,191.9,191.88,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960503460,0.19457,191.96,191.88,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960503664,0.19457,191.96,191.94,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960504274,2.8123,192.05,191.94,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960504565,0.02844148,192.01,191.98,0.03362952]
["bitfinex-derivatives","SOLF0:USTF0",1738960504972,0.02844148,192.01,191.97,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960505167,0.02844148,192.01,191.98,0.03395854]
["bitfinex-derivatives","SOLF0:USTF0",1738960505664,191.0,192.06,191.98,0.03395854]
["bitfinex-derivatives","SOLF0:USTF0",1738960505862,5.4244,192.14,192.03,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960506071,2.8398,192.14,192.03,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960506266,2.8398,192.14,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738960506666,5.205,192.08,191.99,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738960506866,22.83882427,192.09,191.91,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960507066,22.83882427,192.06,192.02,0.03887708]
["bitfinex-derivatives","SOLF0:USTF0",1738960507272,22.83882427,192.06,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738960507273,5.2066,192.02,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738960507474,2.791,192.05,192.02,0.03790095]
["bitfinex-derivatives","SOLF0:USTF0",1738960507777,2.791,192.05,191.91,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960507969,2.791,192.05,192.02,0.03823905]
["bitfinex-derivatives","SOLF0:USTF0",1738960508172,2.791,192.05,191.94,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960508373,194.8759,192.07,192.02,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1738960508573,25.62982427,192.06,191.9,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738960509077,2.791,192.06,191.91,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960509473,5.2064,192.03,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738960509770,2.791,192.06,191.91,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960509978,0.03747607,192.0,191.97,0.04006707]
["bitfinex-derivatives","SOLF0:USTF0",1738960511578,5.2074,191.99,191.97,0.04006707]
["bitfinex-derivatives","SOLF0:USTF0",1738960511880,22.87630034,192.0,191.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1738960512081,22.83882427,191.97,191.83,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1738960512272,3.7784,191.96,191.83,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1738960512578,22.83882427,191.91,191.78,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738960512773,22.83882427,191.91,191.75,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1738960512974,22.83882427,191.88,191.75,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1738960513280,5.2121,191.81,191.73,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960514078,3.7417,191.86,191.73,22.83882427]
["bitfinex-derivatives","SOLF0:USTF0",1738960514275,0.03931343,191.82,191.79,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1738960514580,5.2121,191.81,191.79,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1738960515373,5.25121343,191.82,191.79,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1738960515773,0.03931343,191.82,191.79,0.03642593]
["bitfinex-derivatives","SOLF0:USTF0",1738960515976,0.03931343,191.82,191.8,140.23392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960516281,6.384,191.93,191.8,140.23392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960516472,5.2085,191.95,191.87,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960516676,6.6236,192.01,191.9,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960516876,9.3717,192.01,191.9,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960517074,5.2076,191.98,191.9,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960517275,9.3717,192.01,191.9,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960517476,0.03912137,191.96,191.93,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960518683,5.2084,191.95,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960518984,0.03912137,191.96,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960519683,5.2091,191.93,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960521483,0.03912137,191.96,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960522081,5.2089,191.95,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960522282,0.03912137,191.96,191.92,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1738960522478,0.03912137,191.96,191.84,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960522679,5.2114,191.86,191.81,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960522885,37.03392213,191.94,191.78,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960523084,191.0,191.93,191.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1738960523286,37.03392213,191.91,191.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1738960523587,0.03829318,191.87,191.84,0.03914315]
["bitfinex-derivatives","SOLF0:USTF0",1738960523786,5.2115,191.85,191.84,0.03914315]
["bitfinex-derivatives","SOLF0:USTF0",1738960524380,5.24949318,191.87,191.84,0.03914315]
["bitfinex-derivatives","SOLF0:USTF0",1738960524686,0.03829318,191.87,191.84,0.03914315]
["bitfinex-derivatives","SOLF0:USTF0",1738960525377,5.2114,191.85,191.84,0.03914315]
["bitfinex-derivatives","SOLF0:USTF0",1738960525889,5.2124,191.82,191.75,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738960526092,0.03829318,191.87,191.75,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738960526384,37.03392213,191.88,191.8,98.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738960526583,37.03392213,191.85,191.7,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960526784,37.03392213,191.85,191.68,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738960527284,0.03328078,191.78,191.75,0.03413654]
["bitfinex-derivatives","SOLF0:USTF0",1738960527790,5.2139,191.76,191.75,0.03413654]
["bitfinex-derivatives","SOLF0:USTF0",1738960530188,0.03672704,191.78,191.66,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960530392,6.4439,191.77,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960531392,0.03444321,191.73,191.69,0.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1738960532891,5.2155,191.7,191.69,0.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1738960533595,5.215,191.72,191.69,0.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1738960533789,0.03444321,191.73,191.69,0.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1738960535795,0.03444321,191.73,191.69,37.07004631]
["bitfinex-derivatives","SOLF0:USTF0",1738960536092,0.03444321,191.73,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738960536287,0.03444321,191.73,191.69,37.07004631]
["bitfinex-derivatives","SOLF0:USTF0",1738960536692,0.03444321,191.73,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738960537400,0.03444321,191.73,191.69,37.07004631]
["bitfinex-derivatives","SOLF0:USTF0",1738960538201,0.03444321,191.73,191.71,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738960538393,2.6575,191.82,191.72,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960539197,191.0,191.84,191.76,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960539502,0.03376843,191.82,191.79,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960539899,5.2108,191.88,191.79,37.03392213]
["bitfinex-derivatives","SOLF0:USTF0",1738960540098,0.03911468,191.82,191.79,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1738960540299,197.49,191.93,191.83,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738960540493,37.03392213,191.92,191.8,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738960540694,37.02906287,191.92,191.75,37.02906287]
["bitfinex-derivatives","SOLF0:USTF0",1738960540895,5.2116,191.85,191.75,37.02906287]
["bitfinex-derivatives","SOLF0:USTF0",1738960541099,191.0,191.91,191.75,37.02906287]
["bitfinex-derivatives","SOLF0:USTF0",1738960541301,191.0,191.9,191.75,37.02906287]
["bitfinex-derivatives","SOLF0:USTF0",1738960541494,0.03978393,191.85,191.81,0.03694136]
["bitfinex-derivatives","SOLF0:USTF0",1738960541895,228.02906287,191.89,191.72,37.02906287]
["bitfinex-derivatives","SOLF0:USTF0",1738960542099,0.03571856,191.85,191.81,0.03464159]
["bitfinex-derivatives","SOLF0:USTF0",1738960542300,191.0,191.84,191.71,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738960542495,191.0,191.84,191.81,0.03887353]
["bitfinex-derivatives","SOLF0:USTF0",1738960542901,191.0,191.84,191.74,37.0315343]
["bitfinex-derivatives","SOLF0:USTF0",1738960543096,191.03843108,191.84,191.81,0.03716466]
["bitfinex-derivatives","SOLF0:USTF0",1738960543300,213.78527672,191.92,191.75,22.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1738960543606,0.03959642,191.84,191.81,0.03727794]
["bitfinex-derivatives","SOLF0:USTF0",1738960543805,191.0,191.91,191.81,0.03727794]
["bitfinex-derivatives","SOLF0:USTF0",1738960544001,0.03462871,191.84,191.81,0.03727794]
["bitfinex-derivatives","SOLF0:USTF0",1738960544207,191.0,191.91,191.81,0.03727794]
["bitfinex-derivatives","SOLF0:USTF0",1738960544501,0.03420157,191.84,191.81,0.03727794]
["bitfinex-derivatives","SOLF0:USTF0",1738960544706,191.0,191.88,191.73,22.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1738960544901,5.2122,191.81,191.73,22.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1738960545103,191.0,191.87,191.79,0.03387608]
["bitfinex-derivatives","SOLF0:USTF0",1738960545505,191.0,191.87,191.73,22.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1738960545506,191.0,191.87,191.84,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738960545706,0.03534996,191.85,191.84,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738960545900,0.03534996,191.85,191.82,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960546406,191.0,191.87,191.83,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738960546610,191.0,191.87,191.85,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960546808,191.0,191.98,191.85,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960547021,191.0,191.97,191.85,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960547308,191.0,191.97,191.83,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738960547309,5.2099,191.9,191.83,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1738960547504,0.03967969,191.93,191.89,0.03636769]
["bitfinex-derivatives","SOLF0:USTF0",1738960547706,191.0,191.93,191.79,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960548009,0.0376126,191.93,191.89,0.03493927]
["bitfinex-derivatives","SOLF0:USTF0",1738960548311,191.0,191.95,191.81,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738960548512,5.2104,191.88,191.81,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738960548708,0.03579437,191.93,191.86,0.03640964]
["bitfinex-derivatives","SOLF0:USTF0",1738960548907,191.0,191.94,191.86,0.03640964]
["bitfinex-derivatives","SOLF0:USTF0",1738960549208,0.03324826,191.91,191.86,0.03640964]
["bitfinex-derivatives","SOLF0:USTF0",1738960550509,5.2105,191.87,191.86,0.03640964]
["bitfinex-derivatives","SOLF0:USTF0",1738960551609,46.41948931,191.9,191.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738960551807,191.0,191.89,191.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738960552003,191.0,191.89,191.75,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738960552407,5.2124,191.81,191.75,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738960552711,191.0,191.89,191.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738960552905,0.03581266,191.8,191.76,0.03460203]
["bitfinex-derivatives","SOLF0:USTF0",1738960553105,5.2116,191.83,191.75,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738960553312,0.03327753,191.8,191.76,37.03621682]
["bitfinex-derivatives","SOLF0:USTF0",1738960553713,191.0,191.89,191.76,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960553905,0.03451822,191.8,191.76,37.03979754]
["bitfinex-derivatives","SOLF0:USTF0",1738960554111,5.2111,191.85,191.76,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960554306,191.0,191.89,191.79,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960554511,191.0,191.89,191.82,36.99968931]
["bitfinex-derivatives","SOLF0:USTF0",1738960554806,191.0,191.98,191.85,42.21058931]
["bitfinex-derivatives","SOLF0:USTF0",1738960555007,191.0,191.97,191.85,42.21058931]
["bitfinex-derivatives","SOLF0:USTF0",1738960555203,5.209,191.93,191.85,42.21058931]
["bitfinex-derivatives","SOLF0:USTF0",1738960555605,5.24605693,191.91,191.87,0.03313394]
["bitfinex-derivatives","SOLF0:USTF0",1738960555807,0.03645693,191.91,191.87,0.03313394]
["bitfinex-derivatives","SOLF0:USTF0",1738960556905,5.2102,191.88,191.87,0.03313394]
["bitfinex-derivatives","SOLF0:USTF0",1738960557107,0.03645693,191.91,191.87,0.03313394]
["bitfinex-derivatives","SOLF0:USTF0",1738960558027,5.2102,191.88,191.87,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960561121,11.7633,191.88,191.87,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960563825,191.0,191.87,191.67,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738960564020,36.99968931,191.81,191.67,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738960564225,5.2146,191.73,191.67,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738960564430,193.7438,191.8,191.67,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738960564624,193.7438,191.8,191.67,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738960564830,5.2154,191.69,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960565220,194.8793,191.77,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960565425,0.03634583,191.69,191.65,103.19832895]
["bitfinex-derivatives","SOLF0:USTF0",1738960565730,0.0357227,191.69,191.65,103.19692254]
["bitfinex-derivatives","SOLF0:USTF0",1738960566123,0.0357227,191.69,191.67,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738960566530,0.0357227,191.69,191.65,103.19692254]
["bitfinex-derivatives","SOLF0:USTF0",1738960567627,0.0357227,191.69,191.65,126.01497154]
["bitfinex-derivatives","SOLF0:USTF0",1738960567833,0.0357227,191.69,191.65,131.23147154]
["bitfinex-derivatives","SOLF0:USTF0",1738960568029,0.0357227,191.69,191.65,103.19692254]
["bitfinex-derivatives","SOLF0:USTF0",1738960569528,0.0357227,191.69,191.66,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960569733,191.0,191.76,191.66,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960569931,2.7736,191.79,191.69,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960570735,5.2145,191.73,191.69,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960571035,0.03817369,191.76,191.72,6.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960571234,5.2143,191.73,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960571429,191.0,191.75,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960571832,5.2146,191.72,191.66,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738960572335,0.03903413,191.71,191.67,0.03687929]
["bitfinex-derivatives","SOLF0:USTF0",1738960573436,2.7736,191.79,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738960573437,5.2129,191.79,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738960573635,191.0,191.81,191.69,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960574330,191.0,191.81,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960574331,191.0,191.81,191.66,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960574631,0.0378179,191.77,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960574830,37.11168933,191.77,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960575032,52.72467143,191.84,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960575033,37.07387143,191.74,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960575231,5.2162,191.66,191.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1738960575630,191.0,191.7,191.55,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738960575833,191.0,191.69,191.57,37.07387143]
["bitfinex-derivatives","SOLF0:USTF0",1738960576137,0.0365154,191.64,191.61,0.03945406]
["bitfinex-derivatives","SOLF0:USTF0",1738960576331,5.2535154,191.64,191.61,0.03945406]
["bitfinex-derivatives","SOLF0:USTF0",1738960577229,0.0365154,191.64,191.61,0.03945406]
["bitfinex-derivatives","SOLF0:USTF0",1738960578439,0.0365154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960578642,5.2173,191.62,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960578933,0.0365154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960582744,191.0,191.63,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960582942,197.4366,191.63,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960583241,5.2173,191.62,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960587439,0.0365154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960589545,0.0365154,191.64,191.62,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738960590642,0.0365154,191.64,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738960591244,0.0365154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960591444,0.0365154,191.64,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738960592642,0.0365154,191.64,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738960593243,5.2533154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960593443,0.0365154,191.64,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960594952,5.2173,191.62,191.61,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960597347,191.0,191.63,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960597547,3.8934,191.61,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960598147,191.0,191.62,191.5,126.07584929]
["bitfinex-derivatives","SOLF0:USTF0",1738960598644,0.03622108,191.58,191.54,0.03671263]
["bitfinex-derivatives","SOLF0:USTF0",1738960601246,5.2191,191.56,191.54,0.03671263]
["bitfinex-derivatives","SOLF0:USTF0",1738960601442,0.03622108,191.58,191.54,0.03671263]
["bitfinex-derivatives","SOLF0:USTF0",1738960603042,193.7365,191.68,191.56,23.53184201]
["bitfinex-derivatives","SOLF0:USTF0",1738960603346,193.7365,191.68,191.59,23.53184201]
["bitfinex-derivatives","SOLF0:USTF0",1738960603747,193.7365,191.68,191.57,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1738960604250,0.03658398,191.64,191.61,0.03969381]
["bitfinex-derivatives","SOLF0:USTF0",1738960604648,5.2173,191.62,191.61,0.03969381]
["bitfinex-derivatives","SOLF0:USTF0",1738960604950,0.03658398,191.64,191.61,0.03969381]
["bitfinex-derivatives","SOLF0:USTF0",1738960607747,5.2173,191.62,191.61,0.03969381]
["bitfinex-derivatives","SOLF0:USTF0",1738960607947,23.56842599,191.64,191.51,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1738960608147,193.8083,191.63,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960608352,5.219,191.56,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960608651,191.0,191.62,191.5,126.77184201]
["bitfinex-derivatives","SOLF0:USTF0",1738960609250,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960609553,5.25170973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960609748,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960610350,5.2187,191.57,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960611255,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960612651,5.2187,191.57,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960613155,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960616155,0.03330973,191.58,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960616460,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960617951,0.03330973,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960620160,0.03330973,191.58,191.55,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738960620460,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960621560,3.86870973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960621765,5.2192,191.55,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960622863,3.86870973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960623358,5.2188,191.57,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960623662,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960625261,5.25170973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960625565,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960629156,5.2192,191.55,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960629765,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960630063,5.25190973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960630267,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960630563,5.219,191.56,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960631369,5.2192,191.55,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960632969,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960634662,5.2192,191.55,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960635862,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960636870,0.03330973,191.58,191.54,5.25683613]
["bitfinex-derivatives","SOLF0:USTF0",1738960637672,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960639071,0.03330973,191.58,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738960639269,0.03330973,191.58,191.54,0.03733613]
["bitfinex-derivatives","SOLF0:USTF0",1738960639673,6.4396,191.68,191.6,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738960639870,6.4396,191.68,191.56,23.53184201]
["bitfinex-derivatives","SOLF0:USTF0",1738960640471,5.2165,191.65,191.58,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738960640671,5.2165,191.65,191.56,23.53184201]
["bitfinex-derivatives","SOLF0:USTF0",1738960640872,6.4396,191.68,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960640873,0.03397405,191.63,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960642276,5.2176,191.61,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960642477,193.66047405,191.63,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960642776,191.03397405,191.63,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960644587,5.2176,191.61,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960644881,191.03397405,191.63,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960645788,5.2176,191.61,191.6,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1738960646386,5.2186,191.58,191.52,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738960647087,5.2184,191.59,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738960647585,5.25215389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960647784,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960648283,5.2187,191.57,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960648480,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960650792,5.2187,191.57,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960651782,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960651985,0.03375389,191.58,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738960652290,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960652484,0.03375389,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960652684,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960653185,0.03375389,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960653382,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960654092,0.03375389,191.58,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738960654290,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960655393,0.03375389,191.58,191.54,5.25508538]
["bitfinex-derivatives","SOLF0:USTF0",1738960655586,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960656092,0.03375389,191.58,191.54,9.31178538]
["bitfinex-derivatives","SOLF0:USTF0",1738960656294,0.03375389,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960658485,0.03375389,191.58,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738960658689,0.03375389,191.58,191.54,9.31178538]
["bitfinex-derivatives","SOLF0:USTF0",1738960659196,0.03375389,191.58,191.54,5.25498538]
["bitfinex-derivatives","SOLF0:USTF0",1738960661489,5.2189,191.57,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960661693,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960664092,0.03375389,191.58,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738960664295,0.03375389,191.58,191.54,0.03568538]
["bitfinex-derivatives","SOLF0:USTF0",1738960665589,0.03375389,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738960666494,191.0,191.63,191.58,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738960666696,5.2165,191.65,191.58,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738960667391,9.2766,191.68,191.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738960667593,0.0339891,191.63,191.6,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1738960667890,5.2175,191.62,191.6,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1738960668392,0.0339891,191.63,191.6,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1738960668593,5.2176,191.61,191.6,0.03991749]
["bitfinex-derivatives","SOLF0:USTF0",1738960671595,5.219,191.56,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960671792,191.0,191.62,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738960672299,191.0,191.62,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960672701,5.2189,191.57,191.54,0.03917814]
["bitfinex-derivatives","SOLF0:USTF0",1738960673101,0.03364165,191.58,191.54,0.03917814]
["bitfinex-derivatives","SOLF0:USTF0",1738960673297,5.2192,191.55,191.54,0.03917814]
["bitfinex-derivatives","SOLF0:USTF0",1738960674504,5.2201,191.52,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960675101,6.6332,191.57,191.5,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1738960675504,0.03481417,191.55,191.52,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1738960676098,5.2198,191.53,191.52,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1738960676501,5.2208,191.5,191.45,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738960676996,5.2208,191.5,191.43,14.72597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960677202,5.2213,191.48,191.43,14.72597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960677398,208.44417933,191.56,191.43,14.72597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960677596,0.03502251,191.47,191.44,0.03400352]
["bitfinex-derivatives","SOLF0:USTF0",1738960677803,191.0,191.55,191.43,14.72597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960677998,0.03297014,191.47,191.44,0.03961917]
["bitfinex-derivatives","SOLF0:USTF0",1738960678202,14.72597933,191.5,191.34,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1738960678401,14.76070074,191.47,191.34,118.04597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960678600,14.72597933,191.44,191.4,0.03411916]
["bitfinex-derivatives","SOLF0:USTF0",1738960679005,0.03639681,191.42,191.4,0.03411916]
["bitfinex-derivatives","SOLF0:USTF0",1738960679305,5.223,191.41,191.4,0.03411916]
["bitfinex-derivatives","SOLF0:USTF0",1738960679505,0.03639681,191.42,191.34,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1738960680110,0.03639681,191.42,191.34,118.04597933]
["bitfinex-derivatives","SOLF0:USTF0",1738960680701,0.03639681,191.42,191.36,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1738960682108,5.2241,191.37,191.36,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960682804,196.2241,191.37,191.36,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960683002,191.0,191.37,191.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738960683203,5.5877,191.36,191.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738960683406,5.2263,191.3,191.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738960683805,5.5877,191.36,191.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738960684107,5.2269,191.28,191.27,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1738960685211,5.2263,191.29,191.27,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1738960685407,0.03658584,191.3,191.27,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1738960685803,5.2266,191.28,191.27,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1738960686606,0.03658584,191.3,191.27,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1738960687111,0.03658584,191.3,191.18,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960687410,23.58605369,191.32,191.18,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960687608,191.0,191.33,191.18,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1738960687806,191.0,191.33,191.2,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960688207,191.0,191.33,191.23,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960688507,191.0,191.33,191.25,0.03866538]
["bitfinex-derivatives","SOLF0:USTF0",1738960688508,0.03596668,191.28,191.25,0.03866538]
["bitfinex-derivatives","SOLF0:USTF0",1738960688714,0.03596668,191.28,191.27,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738960690110,2.8291,191.36,191.28,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738960690501,2.8291,191.36,191.26,26.27755369]
["bitfinex-derivatives","SOLF0:USTF0",1738960691208,0.03621232,191.33,191.29,0.03914595]
["bitfinex-derivatives","SOLF0:USTF0",1738960691612,0.03621232,191.33,191.29,23.62519964]
["bitfinex-derivatives","SOLF0:USTF0",1738960691813,191.0,191.45,191.32,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960692015,191.0,191.45,191.29,0.03914595]
["bitfinex-derivatives","SOLF0:USTF0",1738960692016,191.0,191.45,191.3,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738960692609,5.2244,191.36,191.3,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738960692809,191.0,191.45,191.3,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738960693005,0.03798457,191.35,191.31,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1738960693204,5.2255,191.32,191.25,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738960693408,5.2255,191.32,191.31,0.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1738960693614,5.2255,191.32,191.23,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960693813,0.04006864,191.33,191.3,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1738960694108,0.04006864,191.33,191.26,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960694313,0.04006864,191.33,191.3,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738960694509,3.9098,191.37,191.3,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738960694712,0.03395803,191.33,191.3,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738960698815,0.03395803,191.33,191.31,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738960699011,0.03395803,191.33,191.3,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738960699412,0.03395803,191.33,191.32,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738960699812,5.2233,191.4,191.3,0.03490921]
["bitfinex-derivatives","SOLF0:USTF0",1738960700017,5.2233,191.4,191.34,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738960700512,5.2229,191.42,191.35,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738960700814,191.0,191.43,191.35,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738960701214,0.0340301,191.4,191.37,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1738960701611,5.2236,191.39,191.37,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1738960702415,5.2573301,191.4,191.37,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1738960702817,0.0340301,191.4,191.37,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1738960704220,5.2239,191.38,191.37,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1738960704416,5.2239,191.38,191.37,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960704816,5.2236,191.39,191.37,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960705213,0.0340301,191.4,191.37,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960705518,5.2239,191.38,191.37,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960711524,5.2269,191.27,191.2,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960711926,23.58605369,191.35,191.2,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960712125,200.1816,191.34,191.19,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738960712528,5.2277,191.25,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738960712923,5.2277,191.25,191.21,0.03579491]
["bitfinex-derivatives","SOLF0:USTF0",1738960713320,0.03930066,191.28,191.21,0.03579491]
["bitfinex-derivatives","SOLF0:USTF0",1738960714427,0.03930066,191.28,191.23,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738960714630,0.03930066,191.28,191.21,0.03579491]
["bitfinex-derivatives","SOLF0:USTF0",1738960716923,5.2282,191.22,191.21,0.03579491]
["bitfinex-derivatives","SOLF0:USTF0",1738960717330,5.2282,191.22,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960721128,0.03470659,191.23,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960721334,5.26270659,191.23,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960721536,0.03470659,191.23,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960722337,5.2282,191.22,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960722732,7.9473,191.22,191.21,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960723131,5.2303,191.15,191.05,28.85425369]
["bitfinex-derivatives","SOLF0:USTF0",1738960723334,2.7191,191.22,191.05,28.85425369]
["bitfinex-derivatives","SOLF0:USTF0",1738960723634,23.58605369,191.2,191.05,28.85425369]
["bitfinex-derivatives","SOLF0:USTF0",1738960723834,3.7226,191.19,191.05,28.85425369]
["bitfinex-derivatives","SOLF0:USTF0",1738960724024,23.58605369,191.17,191.04,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738960724227,23.58605369,191.17,190.91,224.80131695]
["bitfinex-derivatives","SOLF0:USTF0",1738960724228,23.58605369,191.14,191.03,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1738960724433,23.58605369,191.11,190.96,29.98345369]
["bitfinex-derivatives","SOLF0:USTF0",1738960724631,5.2332,191.04,190.96,29.98345369]
["bitfinex-derivatives","SOLF0:USTF0",1738960724829,5.2332,191.04,190.97,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738960725227,23.58605369,191.08,190.96,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738960725630,0.03350235,191.04,190.94,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1738960725840,28.81985369,191.02,191.0,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960726139,5.2338,191.02,191.0,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960726440,2.7185,191.07,190.96,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960727032,0.03556178,191.03,191.0,0.03764058]
["bitfinex-derivatives","SOLF0:USTF0",1738960727940,2.588,191.13,191.02,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960728139,6.5658,191.16,191.02,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960729240,0.03809524,191.11,191.07,0.0354464]
["bitfinex-derivatives","SOLF0:USTF0",1738960730041,0.03809524,191.11,191.09,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738960730244,0.03809524,191.11,191.08,26.28305369]
["bitfinex-derivatives","SOLF0:USTF0",1738960730755,82.52327079,191.2,191.08,26.28305369]
["bitfinex-derivatives","SOLF0:USTF0",1738960730951,82.52327079,191.2,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960731155,82.52327079,191.2,191.16,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738960731349,82.52327079,191.2,191.18,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960731552,9.2623,191.28,191.18,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960731753,28.44605369,191.35,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738960731952,9.2623,191.34,191.19,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738960732249,0.03315798,191.25,191.21,0.03891286]
["bitfinex-derivatives","SOLF0:USTF0",1738960732453,0.03315798,191.25,191.19,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738960732655,5.2266,191.29,191.26,0.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1738960732850,5.2266,191.28,191.26,0.03809825]
["bitfinex-derivatives","SOLF0:USTF0",1738960733055,23.58605369,191.32,191.18,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960733255,0.03942741,191.29,191.13,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738960733463,23.6254811,191.29,191.13,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738960733756,23.58605369,191.23,191.06,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960733952,5.2293,191.19,191.07,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738960734145,9.1819,191.22,191.06,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960734352,9.1819,191.22,191.05,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738960734557,0.03488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960735864,5.2301,191.15,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960736160,2.88488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960736351,5.2299,191.16,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960736748,2.88488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960737358,5.2301,191.15,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960737754,7.06488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960738957,12.29458132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960739159,7.06488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960739657,20.13488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960740062,25.36448132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960740360,20.13488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960741166,5.2301,191.15,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960741862,20.13488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960744658,5.2299,191.16,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960745063,20.13488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960745366,29.54448132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960745865,24.31488132,191.17,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960746067,5.2301,191.15,191.14,0.03564678]
["bitfinex-derivatives","SOLF0:USTF0",1738960746256,5.2301,191.15,191.14,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738960750066,197.7324,191.16,190.96,30.06135369]
["bitfinex-derivatives","SOLF0:USTF0",1738960750368,23.58605369,191.12,190.96,35.29655369]
["bitfinex-derivatives","SOLF0:USTF0",1738960750564,5.234,191.02,190.96,35.29655369]
["bitfinex-derivatives","SOLF0:USTF0",1738960750766,5.234,191.02,190.96,30.06135369]
["bitfinex-derivatives","SOLF0:USTF0",1738960751067,2.684,191.11,190.98,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738960751263,0.03806302,191.01,190.98,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738960751468,0.03691035,191.06,191.03,0.03445377]
["bitfinex-derivatives","SOLF0:USTF0",1738960751763,2.684,191.11,190.99,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738960751973,0.04008545,191.06,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960752664,5.2331,191.04,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960754466,17.26,191.05,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960756472,20.11,191.05,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960756671,9.8211,191.05,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960756972,191.0,191.15,191.03,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1738960757173,2.8118,191.19,191.06,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960757569,27.6524,191.16,191.06,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960757871,27.6524,191.16,191.03,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960758174,0.03930526,191.11,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960759875,5.27060526,191.11,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960760178,0.03930526,191.11,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960760669,5.2318,191.09,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960761472,4.21930526,191.11,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960761871,4.21930526,191.11,191.09,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738960762071,4.21930526,191.11,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960763278,5.2318,191.09,191.08,0.03301644]
["bitfinex-derivatives","SOLF0:USTF0",1738960763578,4.21930526,191.11,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960763774,4.18,191.11,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960763976,5.2321,191.08,191.02,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738960764180,4.18,191.11,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960764572,4.18,191.11,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738960764873,0.03967836,191.06,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960765478,21.09967836,191.06,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960765681,5.2333,191.04,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960765883,21.09967836,191.06,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960766279,5.2331,191.05,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960766681,21.09967836,191.06,191.02,0.03465863]
["bitfinex-derivatives","SOLF0:USTF0",1738960767082,21.09967836,191.06,190.94,127.14605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960767383,3.6481,191.05,190.94,127.14605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960768176,0.03392754,191.01,190.98,0.03667483]
["bitfinex-derivatives","SOLF0:USTF0",1738960768787,20.74392754,191.01,190.98,0.03667483]
["bitfinex-derivatives","SOLF0:USTF0",1738960768987,20.74392754,191.01,190.98,5.27147483]
["bitfinex-derivatives","SOLF0:USTF0",1738960769190,20.74392754,191.01,190.98,0.03667483]
["bitfinex-derivatives","SOLF0:USTF0",1738960771286,5.2344,191.0,190.98,0.03667483]
["bitfinex-derivatives","SOLF0:USTF0",1738960771588,5.2345,190.99,190.94,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1738960771790,20.74392754,191.01,190.94,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1738960771992,2.6913,191.0,190.94,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1738960772185,2.6913,191.0,190.88,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960772585,0.03573043,190.96,190.92,0.03355182]
["bitfinex-derivatives","SOLF0:USTF0",1738960773285,5.2357,190.95,190.92,0.03355182]
["bitfinex-derivatives","SOLF0:USTF0",1738960773487,0.03573043,190.96,190.92,0.03355182]
["bitfinex-derivatives","SOLF0:USTF0",1738960773984,0.03573043,190.96,190.9,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738960774486,0.03573043,190.96,190.93,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738960774690,20.71,191.01,190.94,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960775184,0.0372563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960776395,0.0372563,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738960776594,0.0372563,190.99,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960776988,18.0172563,190.99,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960777188,18.0172563,190.99,190.96,5.2680879]
["bitfinex-derivatives","SOLF0:USTF0",1738960777390,31.0972563,190.99,190.96,5.2680879]
["bitfinex-derivatives","SOLF0:USTF0",1738960777582,31.0972563,190.99,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960777889,35.2772563,190.99,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960778493,35.2772563,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738960778995,35.2772563,190.99,190.97,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960779188,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960781291,5.2348,190.98,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960781890,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960781891,40.5118563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960782194,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960783094,35.2772563,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738960784692,35.2772563,190.99,190.96,5.2682879]
["bitfinex-derivatives","SOLF0:USTF0",1738960785196,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960785891,40.5119563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960786191,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960788998,35.2772563,190.99,190.97,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738960789191,35.2772563,190.99,190.96,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1738960789392,35.2772563,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738960790895,4.18,191.01,191.0,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738960791195,21.06,191.06,191.0,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960791391,21.06,191.06,191.05,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738960791593,11.65021537,191.22,191.03,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960791793,8.8839,191.21,191.09,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960791997,8.8839,191.21,191.11,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738960792199,0.03370086,191.14,191.11,5.26448192]
["bitfinex-derivatives","SOLF0:USTF0",1738960792390,37.0239,191.21,191.11,5.26448192]
["bitfinex-derivatives","SOLF0:USTF0",1738960792791,0.03793435,191.14,191.11,5.26448192]
["bitfinex-derivatives","SOLF0:USTF0",1738960793000,5.2288,191.2,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738960793195,0.03518435,191.14,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738960793397,42.4577,191.21,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960793700,38.82,191.21,191.15,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960794094,8.79,191.21,191.2,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738960794494,82.03538829,191.25,191.22,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738960794691,6.3394,191.26,191.22,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738960794692,5.2262,191.3,191.22,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738960795001,0.03344143,191.25,191.18,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960795401,0.03344143,191.25,191.24,0.0340707]
["bitfinex-derivatives","SOLF0:USTF0",1738960795597,0.03344143,191.25,191.18,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960796001,0.03344143,191.25,191.23,0.03542671]
["bitfinex-derivatives","SOLF0:USTF0",1738960796504,4.39,191.27,191.26,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738960797098,6.3394,191.34,191.24,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960797099,0.04017374,191.28,191.27,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738960797301,6.225,191.38,191.27,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738960797500,5.2255,191.33,191.24,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960797699,23.58605369,191.35,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960798002,5.2257,191.32,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960798208,30.46,191.35,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960798395,0.9,191.32,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960798706,0.03886545,191.29,191.26,5.26055866]
["bitfinex-derivatives","SOLF0:USTF0",1738960799407,0.9,191.32,191.27,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960799707,0.9,191.32,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960799898,5.2259,191.31,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960800102,0.9,191.32,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960800506,6.1256,191.32,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960800800,0.03456983,191.31,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960801805,5.26056983,191.31,191.26,0.03345866]
["bitfinex-derivatives","SOLF0:USTF0",1738960802001,0.03456983,191.31,191.3,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960802202,30.46,191.35,191.3,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960802408,30.46,191.35,191.34,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738960802597,2.5953,191.38,191.33,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960802803,5.2238,191.39,191.32,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738960803102,6.4809,191.44,191.3,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960803499,6.4809,191.44,191.33,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738960803500,0.03391572,191.36,191.33,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738960803806,0.03391572,191.36,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960804107,5.2259,191.32,191.24,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738960804309,2.6753,191.36,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960805104,0.03867398,191.31,191.28,0.03430223]
["bitfinex-derivatives","SOLF0:USTF0",1738960805308,0.03867398,191.31,191.3,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960805610,0.03867398,191.31,191.28,0.03430223]
["bitfinex-derivatives","SOLF0:USTF0",1738960806108,5.2237,191.4,191.3,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960806307,2.7648,191.41,191.33,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960806504,20.89,191.42,191.33,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960807004,20.89,191.42,191.27,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960807206,5.2244,191.38,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738960807402,0.03417767,191.36,191.33,0.03664967]
["bitfinex-derivatives","SOLF0:USTF0",1738960807599,0.03417767,191.36,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960807799,191.0,191.35,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960808004,3.9503,191.34,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960808405,5.2262,191.31,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960808601,3.9503,191.34,191.23,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738960808800,0.03957046,191.29,191.25,0.03882051]
["bitfinex-derivatives","SOLF0:USTF0",1738960809013,5.2281,191.24,191.23,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738960809202,191.0,191.28,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960809405,191.0,191.27,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960809602,5.2289,191.22,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738960809908,191.0,191.26,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960810309,0.03735303,191.2,191.17,0.037937]
["bitfinex-derivatives","SOLF0:USTF0",1738960810712,0.03735303,191.2,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960811210,214.58605369,191.26,191.09,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960811416,191.0,191.26,191.12,23.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1738960812108,0.03897863,191.21,191.17,5.26556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960812312,0.03897863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960813212,0.03897863,191.21,191.17,38.42657855]
["bitfinex-derivatives","SOLF0:USTF0",1738960813406,0.03897863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960813609,0.03897863,191.21,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738960814610,0.03897863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960815508,5.2297,191.18,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960815714,3.6131,191.2,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960816723,0.03897863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960817813,5.26787863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960818021,0.03897863,191.21,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960820517,5.2297,191.18,191.17,0.03556232]
["bitfinex-derivatives","SOLF0:USTF0",1738960820723,0.03897863,191.21,191.08,141.89101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960820724,0.03897863,191.21,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960820923,38.39101623,191.19,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960821126,38.39101623,191.16,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960821320,38.39101623,191.13,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960821716,5.2322,191.09,191.08,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1738960822116,0.03914377,191.12,191.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738960822316,0.03914377,191.12,191.07,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1738960822523,2.4988,191.15,191.07,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1738960822725,0.03744283,191.11,191.07,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1738960823420,20.96744283,191.11,191.07,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1738960823825,5.2325,191.08,191.07,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1738960824019,38.39101623,191.1,190.95,12.60440709]
["bitfinex-derivatives","SOLF0:USTF0",1738960824325,3.7625,191.07,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960824518,3.7625,191.07,190.94,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738960825024,3.7625,191.07,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738960825329,0.03945068,191.02,190.99,0.03500161]
["bitfinex-derivatives","SOLF0:USTF0",1738960828427,0.03945068,191.02,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960829125,5.2357,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960829430,191.0,191.03,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960829633,0.03377012,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960829930,5.2363,190.94,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960830132,0.03377012,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960831131,0.03377012,190.97,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738960831627,5.2331,191.06,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960831929,191.0,191.1,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960832828,5.2327,191.07,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960833033,0.03501593,191.05,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960833536,20.96501593,191.05,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960834334,5.2339,191.03,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960834530,20.96501593,191.05,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960834932,5.2339,191.03,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960835334,3.5794,191.04,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960835530,5.2339,191.03,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960835736,20.96501593,191.05,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960836640,20.96501593,191.05,191.02,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960836840,20.96501593,191.05,191.02,40.90041623]
["bitfinex-derivatives","SOLF0:USTF0",1738960837239,20.96501593,191.05,191.01,0.03590471]
["bitfinex-derivatives","SOLF0:USTF0",1738960841839,59.35603216,191.05,190.94,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738960842037,6.323,191.04,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960842238,38.39101623,191.02,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960842936,5.2359,190.96,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960843143,0.03713265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960843645,5.27233265,190.99,190.93,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738960843853,5.27233265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960844644,26.21233265,190.99,190.93,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738960844946,20.97713265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960845345,20.97713265,190.99,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738960845841,20.97713265,190.99,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738960846144,26.21233265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960846546,20.97713265,190.99,190.93,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738960846753,20.97713265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960847142,20.97713265,190.99,190.93,108.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738960847648,26.21233265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960847948,20.97713265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960848347,5.2353,190.98,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960848647,20.97713265,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960848847,20.97713265,190.99,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738960849047,20.97713265,190.99,190.93,141.91101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960849244,20.97713265,190.99,190.94,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738960849743,20.97713265,190.99,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960849941,8.75903265,190.99,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960850142,191.0,191.07,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960850448,191.0,191.07,190.93,141.91101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960850645,191.0,191.07,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738960851143,5.2347,191.01,190.99,0.03639071]
["bitfinex-derivatives","SOLF0:USTF0",1738960851740,5.2347,191.0,190.99,0.03639071]
["bitfinex-derivatives","SOLF0:USTF0",1738960851944,0.03974942,191.02,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960852147,3.5903,190.99,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960852545,5.2353,190.98,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960853145,0.039485,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960856145,0.039485,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738960856645,0.039485,190.97,190.93,141.91101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960856854,0.039485,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738960857453,0.039485,190.97,190.93,108.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738960857758,0.039485,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960858158,5.2359,190.96,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960858654,5.2362,190.95,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960859152,5.2359,190.96,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960859348,3.5784,190.96,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960859751,5.2364,190.94,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960860255,3.5784,190.96,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960861055,0.039485,190.97,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960861453,0.039485,190.97,190.93,141.91101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960861954,20.13,191.0,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960862460,2.6236,191.08,190.96,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960862959,0.0375853,191.04,191.0,0.04023427]
["bitfinex-derivatives","SOLF0:USTF0",1738960864460,0.0375853,191.04,191.0,5.27493427]
["bitfinex-derivatives","SOLF0:USTF0",1738960864659,0.0375853,191.04,191.0,0.04023427]
["bitfinex-derivatives","SOLF0:USTF0",1738960864867,0.0017853,191.04,191.02,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960865067,0.0017853,191.04,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738960866665,20.93,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738960867565,3.6739,191.16,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738960867761,0.03768448,191.09,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738960867962,3.6739,191.16,191.06,38.42407288]
["bitfinex-derivatives","SOLF0:USTF0",1738960868157,3.6739,191.16,191.06,38.39101623]
["bitfinex-derivatives","SOLF0:USTF0",1738960868356,0.03316746,191.1,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960868762,18.44,191.14,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960868958,0.03391814,191.11,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960871972,5.26561814,191.11,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960872873,0.03391814,191.11,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960874874,5.26581814,191.11,191.09,0.0335823]
["bitfinex-derivatives","SOLF0:USTF0",1738960875169,5.26581814,191.11,190.96,11.93936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960875170,0.03391814,191.11,190.96,30.79802977]
["bitfinex-derivatives","SOLF0:USTF0",1738960875369,23.65866135,191.13,190.96,30.79802977]
["bitfinex-derivatives","SOLF0:USTF0",1738960875971,18.44,191.14,190.99,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960876172,18.44,191.14,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960876376,0.03299344,191.08,191.05,0.03856275]
["bitfinex-derivatives","SOLF0:USTF0",1738960877072,0.03299344,191.08,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738960877268,0.03299344,191.08,191.05,23.6972241]
["bitfinex-derivatives","SOLF0:USTF0",1738960877874,18.44,191.14,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738960878175,18.44,191.14,191.08,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960878475,18.44,191.14,191.08,28.89096135]
["bitfinex-derivatives","SOLF0:USTF0",1738960878773,18.44,191.14,191.08,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960879167,0.03949498,191.13,191.09,0.03460589]
["bitfinex-derivatives","SOLF0:USTF0",1738960879779,5.232,191.11,191.09,0.03460589]
["bitfinex-derivatives","SOLF0:USTF0",1738960879980,0.03949498,191.13,191.09,0.03460589]
["bitfinex-derivatives","SOLF0:USTF0",1738960880679,20.95949498,191.13,191.09,0.03460589]
["bitfinex-derivatives","SOLF0:USTF0",1738960881181,5.232,191.1,191.09,0.03460589]
["bitfinex-derivatives","SOLF0:USTF0",1738960881676,44.61815633,191.13,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960881877,23.65866135,191.1,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960882083,2.4931,191.09,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960882281,23.65866135,191.07,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960882477,3.7003,191.06,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960882783,0.03909275,191.03,190.99,0.0366001]
["bitfinex-derivatives","SOLF0:USTF0",1738960882985,0.03909275,191.03,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960883279,0.03909275,191.03,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960883882,5.2347,191.0,190.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1738960884086,5.2347,191.0,190.96,0.02010044]
["bitfinex-derivatives","SOLF0:USTF0",1738960884484,5.27479948,191.0,190.96,0.02010044]
["bitfinex-derivatives","SOLF0:USTF0",1738960885684,0.04009948,191.0,190.96,0.02010044]
["bitfinex-derivatives","SOLF0:USTF0",1738960886093,0.04009948,191.0,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960886289,0.04009948,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738960886683,0.04009948,191.0,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960886879,0.04009948,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738960887388,2.7365,191.12,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960887689,2.7365,191.12,191.03,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960887885,2.6869,191.18,191.06,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960888085,8.8282,191.18,191.06,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960888490,8.8282,191.18,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738960888491,5.2303,191.17,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738960888787,0.03804001,191.14,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960889091,5.2312,191.13,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960889690,5.2315,191.12,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960889986,0.03804001,191.14,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960891090,5.26894001,191.14,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960891990,0.03804001,191.14,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960892189,5.2312,191.13,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960892488,0.03804001,191.14,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960892687,5.2317,191.11,191.1,0.03749015]
["bitfinex-derivatives","SOLF0:USTF0",1738960893083,0.03804001,191.14,191.0,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960893287,191.0,191.15,191.0,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960893489,191.0,191.15,190.95,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960893490,23.65866135,191.13,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960893785,23.65866135,191.13,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738960894185,23.65866135,191.13,190.97,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960894390,5.2333,191.06,191.04,0.02270978]
["bitfinex-derivatives","SOLF0:USTF0",1738960894787,0.03966952,191.07,191.04,0.02270978]
["bitfinex-derivatives","SOLF0:USTF0",1738960895693,0.03966952,191.07,191.04,5.25630978]
["bitfinex-derivatives","SOLF0:USTF0",1738960895988,0.03966952,191.07,191.04,0.02270978]
["bitfinex-derivatives","SOLF0:USTF0",1738960896192,5.2331,191.06,191.04,0.02270978]
["bitfinex-derivatives","SOLF0:USTF0",1738960896392,0.03966952,191.07,191.04,0.02270978]
["bitfinex-derivatives","SOLF0:USTF0",1738960897890,0.03966952,191.07,190.96,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960898096,5.2345,191.01,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738960898287,6.3232,191.06,190.93,127.17866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960898492,6.3232,191.06,190.96,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960898994,27.2532,191.06,190.96,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960899197,0.03597758,191.03,190.96,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960899590,0.03597758,191.03,190.99,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960901594,0.03597758,191.03,191.02,28.89286135]
["bitfinex-derivatives","SOLF0:USTF0",1738960901991,0.03597758,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738960902795,20.93,191.06,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960902998,20.93,191.06,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738960903198,20.93,191.06,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960903601,20.93,191.06,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738960904304,20.93,191.06,191.03,0.03521821]
["bitfinex-derivatives","SOLF0:USTF0",1738960904500,20.93,191.06,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738960904702,9.1302,191.16,191.05,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960905102,9.1302,191.16,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738960905804,0.0346285,191.15,191.11,0.04003417]
["bitfinex-derivatives","SOLF0:USTF0",1738960906994,0.0346285,191.15,191.11,5.27163417]
["bitfinex-derivatives","SOLF0:USTF0",1738960908199,0.0346285,191.15,191.11,0.04003417]
["bitfinex-derivatives","SOLF0:USTF0",1738960910704,5.2314,191.13,191.11,0.04003417]
["bitfinex-derivatives","SOLF0:USTF0",1738960910904,0.0346285,191.15,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960911099,25.35866135,191.19,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960911802,5.2322,191.1,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738960912004,23.65866135,191.16,190.99,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960912205,0.03574863,191.08,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960912506,193.7316,191.15,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960912705,0.03961883,191.08,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960912907,193.7316,191.15,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960913107,0.03809636,191.08,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960913307,5.2314,191.12,191.05,5.26901448]
["bitfinex-derivatives","SOLF0:USTF0",1738960913606,0.03983045,191.08,191.05,5.26901448]
["bitfinex-derivatives","SOLF0:USTF0",1738960913807,193.7316,191.15,191.05,5.26901448]
["bitfinex-derivatives","SOLF0:USTF0",1738960914008,0.03685664,191.08,191.05,5.26901448]
["bitfinex-derivatives","SOLF0:USTF0",1738960914309,5.2314,191.12,191.05,5.26901448]
["bitfinex-derivatives","SOLF0:USTF0",1738960914509,0.03565653,191.08,191.05,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1738960916012,195.4316,191.15,191.05,23.69447583]
["bitfinex-derivatives","SOLF0:USTF0",1738960916205,4.4316,191.15,191.08,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960916510,1.7,191.15,191.08,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960917207,5.231,191.14,191.08,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960917407,0.03492569,191.13,191.1,0.03952677]
["bitfinex-derivatives","SOLF0:USTF0",1738960917609,0.03492569,191.13,191.05,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960917810,0.03492569,191.13,191.1,0.03780526]
["bitfinex-derivatives","SOLF0:USTF0",1738960918109,0.03492569,191.13,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960918312,0.03492569,191.13,191.1,0.0341834]
["bitfinex-derivatives","SOLF0:USTF0",1738960918513,0.03492569,191.13,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960918813,0.03492569,191.13,191.1,0.03554819]
["bitfinex-derivatives","SOLF0:USTF0",1738960918814,5.2317,191.11,191.1,0.03554819]
["bitfinex-derivatives","SOLF0:USTF0",1738960919014,0.03492569,191.13,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960919210,5.2321,191.1,191.02,28.89256135]
["bitfinex-derivatives","SOLF0:USTF0",1738960919812,5.2321,191.1,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960920006,2.7393,191.14,191.02,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960920209,0.03980928,191.08,191.04,0.03592282]
["bitfinex-derivatives","SOLF0:USTF0",1738960920413,1.7,191.15,191.07,28.89146135]
["bitfinex-derivatives","SOLF0:USTF0",1738960920716,1.7,191.15,191.03,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960920914,1.7,191.15,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738960921209,1.7,191.15,191.03,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960921525,1.7,191.15,191.07,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738960921812,0.03348037,191.11,191.07,23.69655625]
["bitfinex-derivatives","SOLF0:USTF0",1738960922710,191.0,191.18,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738960923213,5.2301,191.17,191.1,28.89056135]
["bitfinex-derivatives","SOLF0:USTF0",1738960923614,192.7,191.18,191.07,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960924016,0.03982502,191.15,191.12,0.03297515]
["bitfinex-derivatives","SOLF0:USTF0",1738960925311,0.03982502,191.15,191.04,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960925514,5.2325,191.09,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738960925718,23.65866135,191.15,191.01,30.79802977]
["bitfinex-derivatives","SOLF0:USTF0",1738960926020,191.0,191.14,191.01,30.79802977]
["bitfinex-derivatives","SOLF0:USTF0",1738960926219,191.0,191.14,191.01,36.03242977]
["bitfinex-derivatives","SOLF0:USTF0",1738960926414,191.0,191.14,191.01,30.79802977]
["bitfinex-derivatives","SOLF0:USTF0",1738960926615,5.2325,191.08,191.06,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738960926821,0.03357369,191.09,191.06,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738960927320,5.2325,191.08,191.06,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738960928123,0.03357369,191.09,191.01,12.37356842]
["bitfinex-derivatives","SOLF0:USTF0",1738960928124,0.03357369,191.09,191.01,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960928324,0.03357369,191.09,190.98,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960929323,0.03357369,191.09,191.02,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1738960929825,5.2332,191.06,191.02,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1738960930125,0.03357369,191.09,191.02,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1738960930320,0.03357369,191.09,191.04,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960930823,0.03357369,191.09,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738960931220,0.03357369,191.09,191.04,23.65866135]
["bitfinex-derivatives","SOLF0:USTF0",1738960931420,0.03357369,191.09,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960932018,5.2327,191.08,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960932218,0.03357369,191.09,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960932524,5.26607369,191.09,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960932721,0.03357369,191.09,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960933222,5.2328,191.07,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960934523,1.69,191.08,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960934923,5.2328,191.07,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960935126,1.69,191.08,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960935926,1.69,191.08,191.06,5.26794352]
["bitfinex-derivatives","SOLF0:USTF0",1738960936328,1.69,191.08,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960939625,8.0822,191.08,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960940028,5.2328,191.07,191.06,0.03494352]
["bitfinex-derivatives","SOLF0:USTF0",1738960940431,5.2328,191.07,190.97,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960940619,199.0822,191.08,190.94,30.80357817]
["bitfinex-derivatives","SOLF0:USTF0",1738960941626,0.03534073,191.03,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738960942227,0.03534073,191.03,190.94,30.80357817]
["bitfinex-derivatives","SOLF0:USTF0",1738960942829,0.03534073,191.03,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738960944133,5.26944073,191.03,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738960945034,6.95944073,191.03,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738960945333,1.72534073,191.03,190.94,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960945534,5.2343,191.02,190.94,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960946436,1.72534073,191.03,190.94,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960946636,6.95924073,191.03,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738960949936,1.72534073,191.03,190.98,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960950141,6.3922,191.08,191.02,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960950538,6.3922,191.08,190.98,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960950743,2.5981,191.07,190.98,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960951038,5.2347,191.0,190.94,28.90050975]
["bitfinex-derivatives","SOLF0:USTF0",1738960951443,191.0,191.06,190.95,0.03581651]
["bitfinex-derivatives","SOLF0:USTF0",1738960951644,0.04004112,190.99,190.95,5.27181651]
["bitfinex-derivatives","SOLF0:USTF0",1738960952743,0.04004112,190.99,190.98,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960952941,191.0,191.06,190.98,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960953543,2.5981,191.07,191.02,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960953847,191.0,191.14,191.02,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960954048,0.03823573,191.06,191.03,0.03331729]
["bitfinex-derivatives","SOLF0:USTF0",1738960954254,6.7184,191.13,191.03,0.03331729]
["bitfinex-derivatives","SOLF0:USTF0",1738960954547,6.7184,191.13,191.05,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960954747,0.03362217,191.1,191.05,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960954947,0.03362217,191.1,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738960955147,0.03362217,191.1,191.06,5.27125234]
["bitfinex-derivatives","SOLF0:USTF0",1738960955347,0.03362217,191.1,191.06,0.03825234]
["bitfinex-derivatives","SOLF0:USTF0",1738960955749,0.03362217,191.1,191.06,5.27125234]
["bitfinex-derivatives","SOLF0:USTF0",1738960956051,0.03362217,191.1,191.06,0.03825234]
["bitfinex-derivatives","SOLF0:USTF0",1738960957149,0.03362217,191.1,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738960957346,0.03362217,191.1,191.08,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960958349,0.03362217,191.1,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738960958650,2.5858,191.18,191.08,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960959048,7.8156,191.18,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738960959351,7.8156,191.18,191.11,28.89570975]
["bitfinex-derivatives","SOLF0:USTF0",1738960959654,11.8626,191.2,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738960959848,11.8626,191.2,191.14,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960959849,0.03620888,191.16,191.14,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960960053,193.6239,191.27,191.14,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960960244,6.4824,191.26,191.18,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960960848,6.4824,191.26,191.21,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960961350,0.03760931,191.25,191.22,0.03312815]
["bitfinex-derivatives","SOLF0:USTF0",1738960961551,0.03760931,191.25,191.24,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960961753,6.5316,191.33,191.24,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960962052,6.5316,191.33,191.28,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960962452,6.5316,191.33,191.28,28.89120975]
["bitfinex-derivatives","SOLF0:USTF0",1738960962845,6.5316,191.33,191.29,0.03581871]
["bitfinex-derivatives","SOLF0:USTF0",1738960963051,0.03303521,191.32,191.29,0.03581871]
["bitfinex-derivatives","SOLF0:USTF0",1738960966752,6.6176,191.38,191.31,28.89040975]
["bitfinex-derivatives","SOLF0:USTF0",1738960966959,6.6176,191.38,191.31,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960967457,6.6176,191.38,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738960967658,6.6176,191.38,191.31,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960967959,0.0402042,191.36,191.33,0.03566262]
["bitfinex-derivatives","SOLF0:USTF0",1738960968158,0.0402042,191.36,191.25,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960968354,5.2252,191.35,191.28,28.89110975]
["bitfinex-derivatives","SOLF0:USTF0",1738960968553,6.6176,191.38,191.25,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960969250,6.6176,191.38,191.3,0.03765588]
["bitfinex-derivatives","SOLF0:USTF0",1738960969454,6.6176,191.38,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960969455,0.03800201,191.33,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960969758,6.6176,191.38,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960969951,5.2269,191.29,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960970156,214.66420975,191.37,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960970459,191.0,191.36,191.19,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960970653,5.2275,191.27,191.2,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738960970855,0.03729549,191.31,191.26,0.03755927]
["bitfinex-derivatives","SOLF0:USTF0",1738960971055,191.0,191.36,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960971256,0.04016864,191.3,191.27,0.03399581]
["bitfinex-derivatives","SOLF0:USTF0",1738960971763,5.2268,191.29,191.27,0.03399581]
["bitfinex-derivatives","SOLF0:USTF0",1738960972665,6.6176,191.38,191.27,0.03399581]
["bitfinex-derivatives","SOLF0:USTF0",1738960972856,6.6176,191.38,191.32,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960973562,6.6176,191.38,191.29,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960973762,0.0355383,191.37,191.33,0.03796701]
["bitfinex-derivatives","SOLF0:USTF0",1738960974062,23.66420975,191.36,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960974269,23.66420975,191.33,191.16,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960974565,191.0,191.32,191.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738960974954,191.0,191.32,191.19,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960975264,0.03432153,191.26,191.23,0.03874803]
["bitfinex-derivatives","SOLF0:USTF0",1738960975563,5.2281,191.24,191.23,0.03874803]
["bitfinex-derivatives","SOLF0:USTF0",1738960976161,5.2291,191.21,191.16,28.89440975]
["bitfinex-derivatives","SOLF0:USTF0",1738960976462,3.8771,191.25,191.13,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960976662,5.2295,191.2,191.13,28.89510975]
["bitfinex-derivatives","SOLF0:USTF0",1738960976859,3.8771,191.25,191.13,28.89510975]
["bitfinex-derivatives","SOLF0:USTF0",1738960977254,0.03729832,191.21,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960977756,5.2295,191.19,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960978660,5.2298,191.18,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960978957,0.03729832,191.21,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960979162,5.26639832,191.21,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960979353,191.0,191.24,191.17,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1738960979354,191.0,191.24,191.18,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960979553,191.0,191.24,191.21,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960980459,5.2272,191.28,191.21,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960980661,0.03983437,191.24,191.21,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960980857,5.2285,191.23,191.18,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960981061,0.03922412,191.24,191.21,0.03846923]
["bitfinex-derivatives","SOLF0:USTF0",1738960981259,2.6953,191.33,191.18,28.89390975]
["bitfinex-derivatives","SOLF0:USTF0",1738960981464,2.6953,191.33,191.18,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960981764,0.03369376,191.24,191.21,0.03550733]
["bitfinex-derivatives","SOLF0:USTF0",1738960982264,0.03338579,191.24,191.21,0.03444052]
["bitfinex-derivatives","SOLF0:USTF0",1738960983061,0.03338579,191.24,191.21,23.69865027]
["bitfinex-derivatives","SOLF0:USTF0",1738960983766,3.817,191.34,191.21,23.69865027]
["bitfinex-derivatives","SOLF0:USTF0",1738960983966,2.5796,191.36,191.29,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960984865,0.03360918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960985567,5.25920918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960986366,0.03360918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960988869,5.25910918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960989066,0.03360918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960989368,5.2257,191.33,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960989767,0.03360918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960989966,5.25900918,191.34,191.31,0.03855307]
["bitfinex-derivatives","SOLF0:USTF0",1738960990464,0.03360918,191.34,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738960990668,0.03360918,191.34,191.2,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960990865,191.0,191.34,191.2,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960991070,23.66420975,191.33,191.17,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960991571,5.228,191.25,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738960991771,5.228,191.25,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960992073,0.03888711,191.27,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960992271,5.2276,191.26,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960993572,0.03888711,191.27,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960993573,5.26618711,191.27,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960994376,0.03888711,191.27,191.23,0.0360324]
["bitfinex-derivatives","SOLF0:USTF0",1738960994574,0.03888711,191.27,191.23,23.70024215]
["bitfinex-derivatives","SOLF0:USTF0",1738960995176,2.6636,191.35,191.26,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960996273,0.03628787,191.32,191.29,0.03461502]
["bitfinex-derivatives","SOLF0:USTF0",1738960996471,191.0,191.47,191.3,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1738960996663,191.0,191.46,191.33,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960997271,191.0,191.46,191.3,127.14420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960997272,191.0,191.46,191.36,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960997667,0.03631131,191.43,191.39,0.03978422]
["bitfinex-derivatives","SOLF0:USTF0",1738960998272,509.22420975,191.42,191.22,23.66420975]
["bitfinex-derivatives","SOLF0:USTF0",1738960998471,23.66420975,191.34,191.22,7.13936842]
["bitfinex-derivatives","SOLF0:USTF0",1738960998667,5.2289,191.21,191.19,84.6267211]
["bitfinex-derivatives","SOLF0:USTF0",1738960998867,191.0,191.2,191.04,0.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738960999072,23.66420975,191.17,191.16,104.24130333]
["bitfinex-derivatives","SOLF0:USTF0",1738960999273,481.0,191.19,191.15,32.18047513]
["bitfinex-derivatives","SOLF0:USTF0",1738960999473,0.03888983,191.18,191.15,32.21672854]
["bitfinex-derivatives","SOLF0:USTF0",1738960999672,23.66420975,191.16,191.15,32.21672854]
["bitfinex-derivatives","SOLF0:USTF0",1738961000073,23.66420975,191.16,191.15,13.82652854]
["bitfinex-derivatives","SOLF0:USTF0",1738961000270,28.89450975,191.16,191.15,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961000475,33.45450975,191.16,191.15,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961000775,48.2635312,191.16,191.15,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961001676,43.0332312,191.16,190.97,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738961001970,43.0332312,191.16,190.99,38.4732312]
["bitfinex-derivatives","SOLF0:USTF0",1738961002376,228.50529927,191.16,190.99,38.4732312]
["bitfinex-derivatives","SOLF0:USTF0",1738961002974,0.03629599,191.11,191.08,0.03701616]
["bitfinex-derivatives","SOLF0:USTF0",1738961003382,82.43904177,191.09,191.08,0.03701616]
["bitfinex-derivatives","SOLF0:USTF0",1738961004483,82.43904177,191.1,191.08,0.03701616]
["bitfinex-derivatives","SOLF0:USTF0",1738961004675,82.43904177,191.1,190.97,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738961004873,82.47533776,191.11,190.97,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738961005470,82.47533776,191.11,190.98,38.4732312]
["bitfinex-derivatives","SOLF0:USTF0",1738961005979,82.47533776,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961006480,5.2326,191.08,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961006673,82.47533776,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961006674,0.03629599,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961006874,5.232,191.1,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961007378,0.03629599,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961007783,5.26819599,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961009085,5.2321,191.1,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961009386,0.03629599,191.11,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961010283,191.0,191.1,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961010486,191.0,191.09,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961010684,191.0,191.08,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961011084,5.233,191.06,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738961012586,5.233,191.06,191.05,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961013483,5.2347,191.0,190.94,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738961014186,38.4732312,191.07,190.91,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738961014584,0.03462343,191.01,190.91,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738961014790,0.03462343,191.01,190.97,0.03665012]
["bitfinex-derivatives","SOLF0:USTF0",1738961015295,0.03462343,191.01,190.97,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961015296,5.2352,190.98,190.97,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961018690,0.03462343,191.01,190.97,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961019087,5.2352,190.98,190.97,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961019901,5.2348,191.0,190.97,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961022090,5.2335,191.05,190.99,38.4732312]
["bitfinex-derivatives","SOLF0:USTF0",1738961022395,191.0,191.06,190.99,38.4732312]
["bitfinex-derivatives","SOLF0:USTF0",1738961022994,5.2334,191.05,191.0,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738961023189,191.0,191.06,191.0,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738961023395,0.03617904,191.04,191.01,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738961023797,5.2339,191.03,191.01,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738961024195,0.03617904,191.04,191.01,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738961026602,5.2341,191.02,191.01,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738961029205,0.03617904,191.04,191.01,0.03894425]
["bitfinex-derivatives","SOLF0:USTF0",1738961029815,5.2341,191.02,191.01,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961030105,191.0,191.03,190.9,106.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738961030308,5.2353,190.98,190.9,106.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738961030504,214.67990247,191.01,190.9,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738961030701,191.0,191.01,190.9,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1738961031299,191.0,191.01,190.94,0.03323808]
["bitfinex-derivatives","SOLF0:USTF0",1738961031505,5.2714147,190.97,190.94,0.03323808]
["bitfinex-derivatives","SOLF0:USTF0",1738961031705,0.0359147,190.97,190.94,0.03323808]
["bitfinex-derivatives","SOLF0:USTF0",1738961032008,5.2358,190.96,190.94,0.03323808]
["bitfinex-derivatives","SOLF0:USTF0",1738961032408,0.0359147,190.97,190.94,0.03323808]
["bitfinex-derivatives","SOLF0:USTF0",1738961033003,0.0359147,190.97,190.94,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961033202,0.0359147,190.97,190.81,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738961033506,5.2377,190.89,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738961034099,38.49610826,190.97,190.8,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961034304,5.2386,190.86,190.8,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961034911,5.2386,190.86,190.77,43.96601461]
["bitfinex-derivatives","SOLF0:USTF0",1738961035110,38.49610826,190.94,190.77,43.96601461]
["bitfinex-derivatives","SOLF0:USTF0",1738961035317,38.49610826,190.94,190.78,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738961035510,0.03853889,190.83,190.77,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961035711,38.49610826,190.91,190.74,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961035912,38.49610826,190.91,190.7,47.38262925]
["bitfinex-derivatives","SOLF0:USTF0",1738961035913,38.49610826,190.8,190.63,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961036214,5.2428,190.71,190.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738961036412,0.03988067,190.73,190.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738961036815,5.2427,190.71,190.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738961037613,0.03988067,190.73,190.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738961037816,0.03988067,190.73,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738961038018,0.03988067,190.73,190.66,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961039318,5.2409,190.78,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738961039812,38.49610826,190.8,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738961040319,5.2408,190.78,190.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738961040514,0.03865662,190.77,190.73,0.03526709]
["bitfinex-derivatives","SOLF0:USTF0",1738961043812,191.0,190.81,190.73,0.03526709]
["bitfinex-derivatives","SOLF0:USTF0",1738961044013,186.7312,190.81,190.73,0.03526709]
["bitfinex-derivatives","SOLF0:USTF0",1738961044220,82.43904177,190.87,190.75,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961044419,82.43904177,190.87,190.78,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961044818,78.17124177,190.87,190.83,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738961045119,0.03576464,190.84,190.81,0.0362934]
["bitfinex-derivatives","SOLF0:USTF0",1738961045314,61.95544177,190.87,190.81,38.53240166]
["bitfinex-derivatives","SOLF0:USTF0",1738961045519,5.2369,190.93,190.81,38.53240166]
["bitfinex-derivatives","SOLF0:USTF0",1738961045920,5.2369,190.92,190.86,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738961046126,2.586,190.96,190.78,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961046318,2.586,190.96,190.81,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961046519,0.03725922,190.89,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738961046719,38.49610826,190.94,190.78,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961046920,0.03441169,190.9,190.87,0.03650967]
["bitfinex-derivatives","SOLF0:USTF0",1738961047222,5.238,190.88,190.87,0.03650967]
["bitfinex-derivatives","SOLF0:USTF0",1738961048317,0.03441169,190.9,190.87,0.03650967]
["bitfinex-derivatives","SOLF0:USTF0",1738961048817,0.03441169,190.9,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738961049134,182.462,190.98,190.87,0.03650967]
["bitfinex-derivatives","SOLF0:USTF0",1738961049521,5.2364,190.94,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738961049919,182.462,190.98,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738961050219,0.03364203,190.94,190.9,0.03412201]
["bitfinex-derivatives","SOLF0:USTF0",1738961050624,182.462,190.98,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738961050822,182.462,191.06,190.93,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961051223,5.2341,191.03,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738961051722,182.462,191.06,190.99,0.0364681]
["bitfinex-derivatives","SOLF0:USTF0",1738961051723,0.03783376,191.02,190.99,0.0364681]
["bitfinex-derivatives","SOLF0:USTF0",1738961052020,21.08304745,191.07,190.97,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738961052228,21.08304745,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738961052421,21.08304745,191.07,190.99,38.53091346]
["bitfinex-derivatives","SOLF0:USTF0",1738961052622,0.04031768,191.04,190.98,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738961052815,5.2339,191.03,191.01,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1738961053019,5.2339,191.03,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961053922,5.2341,191.02,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961054124,0.04031768,191.04,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961055625,5.2339,191.03,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961056324,5.2341,191.02,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961056526,0.04031768,191.04,191.01,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961056824,0.04031768,191.04,191.03,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961057528,189.0069,191.14,191.03,43.73000826]
["bitfinex-derivatives","SOLF0:USTF0",1738961057529,5.2317,191.11,191.03,43.73000826]
["bitfinex-derivatives","SOLF0:USTF0",1738961057727,189.0069,191.14,191.03,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961058128,5.232,191.1,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738961058423,189.0069,191.14,191.03,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961058629,5.2314,191.13,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738961058931,0.03408004,191.1,191.07,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1738961059130,0.03408004,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738961059930,0.03408004,191.1,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738961060526,0.03408004,191.1,191.07,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1738961061525,182.462,191.09,190.95,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961061728,3.7869,191.08,190.91,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738961062733,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961063131,5.2347,191.01,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961063330,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961063730,5.27383304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961063936,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961064336,5.2347,191.0,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961065229,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961065636,0.03963304,191.02,190.99,5.27137016]
["bitfinex-derivatives","SOLF0:USTF0",1738961065831,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961066231,0.03963304,191.02,190.99,5.27137016]
["bitfinex-derivatives","SOLF0:USTF0",1738961066626,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961066833,0.03963304,191.02,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738961067832,0.03963304,191.02,190.99,38.53257842]
["bitfinex-derivatives","SOLF0:USTF0",1738961068029,0.03963304,191.02,190.99,0.03647016]
["bitfinex-derivatives","SOLF0:USTF0",1738961068535,0.03963304,191.02,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738961069234,5.2324,191.09,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738961069435,9.3206,191.14,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738961069634,5.2333,191.06,191.01,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738961070235,0.03453395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961071031,5.26783395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961071242,0.03453395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961071738,5.2339,191.03,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961074337,0.03453395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961074536,5.26793395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961074835,0.03453395,191.05,191.02,0.03425843]
["bitfinex-derivatives","SOLF0:USTF0",1738961075033,5.2339,191.03,191.02,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961076543,5.2357,190.97,190.83,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961076736,191.0,190.96,190.83,45.10100826]
["bitfinex-derivatives","SOLF0:USTF0",1738961077037,5.2383,190.87,190.83,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738961077341,38.49610826,190.94,190.78,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738961077741,5.2388,190.85,190.84,0.03716358]
["bitfinex-derivatives","SOLF0:USTF0",1738961077942,5.2388,190.85,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961084648,5.2385,190.87,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961085150,0.03998504,190.88,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961085550,5.2388,190.85,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961089351,11.8051,190.85,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961090551,50.30120826,190.85,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961091253,11.8051,190.85,190.84,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961092051,5.2402,190.8,190.68,38.49610826]
["bitfinex-derivatives","SOLF0:USTF0",1738961092255,5.2402,190.8,190.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738961092256,38.49610826,190.8,190.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738961093160,5.2428,190.71,190.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738961093655,191.0,190.79,190.67,2.66876007]
["bitfinex-derivatives","SOLF0:USTF0",1738961093861,5.2419,190.74,190.67,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738961094160,5.2419,190.74,190.71,0.03742218]
["bitfinex-derivatives","SOLF0:USTF0",1738961094355,5.2424,190.72,190.71,0.03742218]
["bitfinex-derivatives","SOLF0:USTF0",1738961097361,0.03428102,190.75,190.71,0.03742218]
["bitfinex-derivatives","SOLF0:USTF0",1738961097661,0.03428102,190.75,190.71,5.27982218]
["bitfinex-derivatives","SOLF0:USTF0",1738961097861,5.27608102,190.75,190.71,5.27982218]
["bitfinex-derivatives","SOLF0:USTF0",1738961098461,0.03428102,190.75,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738961099558,0.03428102,190.75,190.71,0.03742218]
["bitfinex-derivatives","SOLF0:USTF0",1738961099963,191.0,190.84,190.74,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961100156,5.24,190.81,190.75,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738961100365,39.23050388,190.89,190.77,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961100559,191.0,190.92,190.8,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961100853,191.0,190.92,190.77,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961101060,0.03999437,190.88,190.84,0.03414776]
["bitfinex-derivatives","SOLF0:USTF0",1738961101759,5.2388,190.85,190.84,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961102261,23.75229415,190.85,190.68,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961102465,23.75229415,190.82,190.68,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961102663,23.75229415,190.82,190.67,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1738961102860,23.75229415,190.82,190.68,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738961103056,5.2424,190.72,190.68,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738961103264,23.75229415,190.79,190.67,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1738961103462,5.28083804,190.72,190.68,0.03493997]
["bitfinex-derivatives","SOLF0:USTF0",1738961103661,0.03823804,190.72,190.68,0.03493997]
["bitfinex-derivatives","SOLF0:USTF0",1738961104461,0.03823804,190.72,190.69,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961104666,2.575,190.86,190.69,23.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1738961104869,2.575,190.86,190.73,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738961105061,2.575,190.86,190.71,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961105358,229.57062494,190.94,190.77,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961105562,82.17757056,190.92,190.8,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961105759,0.03451263,190.87,190.84,0.03728175]
["bitfinex-derivatives","SOLF0:USTF0",1738961106467,0.03451263,190.87,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738961107059,0.03451263,190.87,190.84,5.27638175]
["bitfinex-derivatives","SOLF0:USTF0",1738961107269,82.17757056,190.92,190.84,0.03728175]
["bitfinex-derivatives","SOLF0:USTF0",1738961107463,82.17757056,190.92,190.86,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961107664,82.17757056,190.92,190.87,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738961107861,103.29030051,191.04,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738961108167,103.29030051,191.04,190.89,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961108369,0.03454987,190.98,190.94,5.27112442]
["bitfinex-derivatives","SOLF0:USTF0",1738961108671,0.03454987,190.98,190.94,0.03482442]
["bitfinex-derivatives","SOLF0:USTF0",1738961109670,5.27004987,190.98,190.94,0.03482442]
["bitfinex-derivatives","SOLF0:USTF0",1738961109871,0.03454987,190.98,190.94,0.03482442]
["bitfinex-derivatives","SOLF0:USTF0",1738961110272,5.2331,191.06,190.95,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961110574,82.17757056,191.1,190.98,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961111370,0.03713496,191.06,191.02,0.03469417]
["bitfinex-derivatives","SOLF0:USTF0",1738961113272,5.2339,191.04,191.02,0.03469417]
["bitfinex-derivatives","SOLF0:USTF0",1738961113874,5.27053496,191.06,191.02,0.03469417]
["bitfinex-derivatives","SOLF0:USTF0",1738961114073,0.03713496,191.06,191.02,0.03469417]
["bitfinex-derivatives","SOLF0:USTF0",1738961114574,175.9690279,191.21,191.04,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961114875,5.2306,191.16,191.04,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961115174,185.5212279,191.21,191.04,38.57062494]
["bitfinex-derivatives","SOLF0:USTF0",1738961115371,185.5212279,191.21,191.04,43.80402494]
["bitfinex-derivatives","SOLF0:USTF0",1738961115968,0.03553605,191.14,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961116672,5.2318,191.11,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961116970,0.03553605,191.14,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961117377,5.2315,191.13,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961117777,0.03553605,191.14,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961117976,5.2318,191.11,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961118677,0.03553605,191.14,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961118976,5.2313,191.13,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961119271,0.03553605,191.14,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738961119475,0.03553605,191.14,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961119975,5.2318,191.11,191.1,0.03949053]
["bitfinex-derivatives","SOLF0:USTF0",1738961120877,5.2318,191.11,191.1,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961123681,0.03553605,191.14,191.1,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961124278,5.2318,191.11,191.1,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961126383,5.2324,191.09,191.04,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1738961126981,5.2331,191.07,191.04,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1738961127177,9.41,191.13,191.04,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1738961127381,0.03412421,191.07,191.04,103.69415116]
["bitfinex-derivatives","SOLF0:USTF0",1738961127978,0.03412421,191.07,191.04,95.62505116]
["bitfinex-derivatives","SOLF0:USTF0",1738961128173,5.2334,191.05,191.04,95.62505116]
["bitfinex-derivatives","SOLF0:USTF0",1738961129180,5.2348,191.0,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738961129379,0.03412421,191.07,190.91,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961129380,23.66479972,191.05,190.91,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961129583,13.08,191.0,190.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1738961130283,5.2356,190.97,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738961130475,0.03942894,190.96,190.93,5.27007881]
["bitfinex-derivatives","SOLF0:USTF0",1738961130782,0.03942894,190.96,190.93,0.03337881]
["bitfinex-derivatives","SOLF0:USTF0",1738961131386,5.2364,190.94,190.93,0.03337881]
["bitfinex-derivatives","SOLF0:USTF0",1738961131780,5.2364,190.94,190.93,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961133686,23.70422866,190.96,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738961133889,5.2387,190.86,190.81,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738961134591,23.66479972,190.93,190.81,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738961134782,23.66479972,190.93,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738961134987,0.03338884,190.89,190.85,0.03488436]
["bitfinex-derivatives","SOLF0:USTF0",1738961135188,9.1036,190.99,190.86,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961135387,9.1036,190.99,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738961135589,13.08,191.0,190.89,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961135989,13.08,191.0,190.92,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961136284,13.08,191.0,190.95,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961136489,6.761e-05,190.98,190.96,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738961136687,14.9469,191.01,190.99,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961136882,41.50293577,191.08,190.99,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961137082,5.234,191.03,190.96,27.47149972]
["bitfinex-derivatives","SOLF0:USTF0",1738961137290,41.50293577,191.08,190.96,27.47149972]
["bitfinex-derivatives","SOLF0:USTF0",1738961137490,41.50293577,191.08,190.96,23.66479972]
["bitfinex-derivatives","SOLF0:USTF0",1738961137789,0.03821423,191.03,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961138286,0.03821423,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738961138486,0.03821423,191.03,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961140092,0.03821423,191.03,191.0,5.26942466]
["bitfinex-derivatives","SOLF0:USTF0",1738961140291,0.03821423,191.03,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961140591,31.05821423,191.03,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961140795,5.2342,191.02,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961140987,31.05821423,191.03,191.0,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738961141394,5.2345,191.01,191.0,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961142591,43.70567083,191.01,191.0,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961143193,5.2359,190.96,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738961143394,4.2907,190.95,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738961144096,5.2377,190.9,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738961144284,4.2907,190.95,190.83,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738961144489,0.03618482,190.91,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961145094,0.03618482,190.91,190.88,5.27790702]
["bitfinex-derivatives","SOLF0:USTF0",1738961145484,0.03618482,190.91,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961145694,5.2377,190.9,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961146490,0.03618482,190.91,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961146691,5.27338482,190.91,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961147490,0.03618482,190.91,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961147692,5.2378,190.89,190.88,0.03980702]
["bitfinex-derivatives","SOLF0:USTF0",1738961147996,5.2378,190.89,190.88,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961150599,0.03618482,190.91,190.82,4.73960702]
["bitfinex-derivatives","SOLF0:USTF0",1738961150997,13.12618482,190.91,190.82,4.73960702]
["bitfinex-derivatives","SOLF0:USTF0",1738961151499,51.59735565,190.91,190.76,38.47117083]
["bitfinex-derivatives","SOLF0:USTF0",1738961151695,2.8209,190.9,190.76,38.47117083]
["bitfinex-derivatives","SOLF0:USTF0",1738961151893,0.03893059,190.85,190.82,0.03531192]
["bitfinex-derivatives","SOLF0:USTF0",1738961152694,0.03893059,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738961153195,5.2378,190.9,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738961153592,5.2378,190.9,190.82,38.47117083]
["bitfinex-derivatives","SOLF0:USTF0",1738961153794,18.3273,190.91,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738961154292,5.2375,190.9,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961154899,17.31743343,190.91,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961155100,5.2379,190.89,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961155295,17.31743343,190.91,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961155697,5.2381,190.88,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961156399,5.2378,190.89,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961156801,9.4278,190.89,190.87,0.03433799]
["bitfinex-derivatives","SOLF0:USTF0",1738961157298,4.19,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738961158300,1.47263343,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738961158496,20.6339,190.92,190.88,38.47117083]
["bitfinex-derivatives","SOLF0:USTF0",1738961158697,4.0013,191.0,190.9,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961158901,4.0013,191.0,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961159400,27.69235932,191.0,190.86,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738961159704,0.03489082,190.95,190.92,0.03481662]
["bitfinex-derivatives","SOLF0:USTF0",1738961159905,5.2367,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961160599,10.4667,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961161404,13.5117,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961164303,5.23,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961166409,10.4667,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961167508,5.23,190.93,190.92,5.23701662]
["bitfinex-derivatives","SOLF0:USTF0",1738961168209,0.03489082,190.95,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961168510,0.03489082,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738961168710,0.03489082,190.95,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961169210,0.03489082,190.95,190.93,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738961169407,0.28489082,190.95,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961171110,0.28489082,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738961171307,0.28489082,190.95,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961172305,5.2367,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961178516,4.0768,190.94,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961179313,5.2367,190.93,190.92,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961182408,5.2405,190.79,190.75,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738961182614,5.2405,190.79,190.7,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961182816,13.1,190.79,190.7,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961183523,0.03798212,190.78,190.75,0.0398257]
["bitfinex-derivatives","SOLF0:USTF0",1738961184411,0.03798212,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738961184618,20.96,190.79,190.76,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961184816,4.2994,190.9,190.76,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961185119,4.2994,190.9,190.75,0.0398257]
["bitfinex-derivatives","SOLF0:USTF0",1738961185120,5.2381,190.88,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738961185317,4.2994,190.9,190.8,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961185710,5.27298269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961186115,6.06298269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961186709,14.44298269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961187314,9.20468269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961187719,9.20468269,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738961187920,9.20468269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961188319,14.44308269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961188617,9.20468269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961188823,5.2391,190.85,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961189023,9.20468269,190.87,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961189621,9.20468269,190.87,190.83,5.27887438]
["bitfinex-derivatives","SOLF0:USTF0",1738961190724,0.25,190.86,190.83,5.27887438]
["bitfinex-derivatives","SOLF0:USTF0",1738961191826,0.25,190.86,190.83,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1738961192127,9.20468269,190.87,190.83,23.7307337]
["bitfinex-derivatives","SOLF0:USTF0",1738961192332,20.95,190.92,190.86,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961192534,20.95,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738961192833,106.61274609,190.98,190.86,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961193025,5.2361,190.96,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738961193223,5.2361,190.96,190.86,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961193224,106.61274609,190.98,190.86,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961193423,0.03832014,190.94,190.91,0.03544789]
["bitfinex-derivatives","SOLF0:USTF0",1738961194430,5.2367,190.93,190.91,0.03544789]
["bitfinex-derivatives","SOLF0:USTF0",1738961195635,5.27482014,190.94,190.91,0.03544789]
["bitfinex-derivatives","SOLF0:USTF0",1738961196135,0.03832014,190.94,190.91,5.27264789]
["bitfinex-derivatives","SOLF0:USTF0",1738961197932,5.237,190.92,190.91,0.03544789]
["bitfinex-derivatives","SOLF0:USTF0",1738961198236,0.03832014,190.94,190.79,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961198430,7.1492,190.93,190.79,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961198627,5.238,190.89,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738961198831,7.1492,190.93,190.79,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961199029,23.69105932,190.92,190.76,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961199227,191.0,190.91,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738961199430,0.04000968,190.86,190.82,0.03723489]
["bitfinex-derivatives","SOLF0:USTF0",1738961200036,5.2394,190.83,190.82,0.03723489]
["bitfinex-derivatives","SOLF0:USTF0",1738961200535,5.2402,190.81,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738961201734,0.04015498,190.8,190.77,0.03560484]
["bitfinex-derivatives","SOLF0:USTF0",1738961203036,0.04015498,190.8,190.77,5.27670484]
["bitfinex-derivatives","SOLF0:USTF0",1738961203735,0.04015498,190.8,190.77,0.03560484]
["bitfinex-derivatives","SOLF0:USTF0",1738961204135,20.96,190.82,190.79,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961204330,5.2375,190.91,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738961204734,82.17757056,190.93,190.85,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961205038,82.17757056,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738961205429,82.17757056,190.93,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961205628,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961206029,5.2765918,190.94,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738961206338,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961206840,5.237,190.92,190.87,5.27284729]
["bitfinex-derivatives","SOLF0:USTF0",1738961207035,0.0399918,190.94,190.87,5.27284729]
["bitfinex-derivatives","SOLF0:USTF0",1738961207234,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961207432,5.2371,190.92,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961207836,5.2373,190.91,190.87,5.27304729]
["bitfinex-derivatives","SOLF0:USTF0",1738961208042,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961208739,0.0399918,190.94,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738961208940,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961209744,5.2372,190.92,190.87,5.27284729]
["bitfinex-derivatives","SOLF0:USTF0",1738961209943,0.0399918,190.94,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961210144,5.2381,190.88,190.87,0.03474729]
["bitfinex-derivatives","SOLF0:USTF0",1738961211741,5.2392,190.84,190.76,29.16096567]
["bitfinex-derivatives","SOLF0:USTF0",1738961212142,26.59055932,190.92,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738961212436,4.2437,190.91,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738961212641,5.2389,190.85,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738961213038,5.2389,190.85,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961213241,5.2386,190.86,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961213443,0.03593554,190.88,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961213644,5.2384,190.87,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961213840,0.03593554,190.88,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961214748,5.2388,190.86,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961214943,0.03593554,190.88,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961215247,0.03593554,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738961216144,0.03593554,190.88,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961217749,4.22593554,190.88,190.84,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1738961217941,4.22593554,190.88,190.74,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1738961217942,7.13763554,190.88,190.74,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1738961218140,7.1017,190.88,190.74,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1738961218340,7.1017,190.88,190.74,109.11234344]
["bitfinex-derivatives","SOLF0:USTF0",1738961218546,5.2399,190.82,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738961219142,5.27902535,190.82,190.78,5.27763654]
["bitfinex-derivatives","SOLF0:USTF0",1738961219344,4.19,190.88,190.78,0.03683654]
["bitfinex-derivatives","SOLF0:USTF0",1738961219549,4.19,190.89,190.86,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961219754,4.19,190.89,190.83,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961220347,4.19,190.89,190.77,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961220549,7.14439092,190.88,190.84,0.03541785]
["bitfinex-derivatives","SOLF0:USTF0",1738961221051,7.14422453,190.88,190.84,0.03853332]
["bitfinex-derivatives","SOLF0:USTF0",1738961221653,12.38252453,190.88,190.84,0.03853332]
["bitfinex-derivatives","SOLF0:USTF0",1738961221843,7.14422453,190.88,190.84,0.03853332]
["bitfinex-derivatives","SOLF0:USTF0",1738961222649,7.14422453,190.88,190.74,109.11234344]
["bitfinex-derivatives","SOLF0:USTF0",1738961222850,7.1043,190.88,190.74,109.11234344]
["bitfinex-derivatives","SOLF0:USTF0",1738961223558,7.1043,190.88,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738961223958,0.03812527,190.83,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961224153,5.2401,190.81,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961226057,0.03812527,190.83,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961226659,5.2403,190.8,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961227160,5.24,190.81,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961227356,0.03812527,190.83,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961227759,5.2403,190.8,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961228058,20.99812527,190.83,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961228259,5.2399,190.82,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961228460,20.99812527,190.83,190.79,0.03733539]
["bitfinex-derivatives","SOLF0:USTF0",1738961228962,48.87918459,190.83,190.7,5.47327584]
["bitfinex-derivatives","SOLF0:USTF0",1738961229160,191.0,190.82,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961229358,191.0,190.82,190.69,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738961229359,5.2421,190.74,190.69,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738961229562,2.8442,190.81,190.68,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961230060,5.28173184,190.76,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961230256,0.04013184,190.76,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961230653,5.28153184,190.76,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961231263,5.2417,190.75,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961231463,0.04013184,190.76,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961231659,0.04013184,190.76,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738961231863,0.04013184,190.76,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961232363,5.2419,190.74,190.73,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738961232760,5.2427,190.72,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738961232961,5.2427,190.72,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961233363,5.2427,190.72,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738961233557,5.2427,190.72,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961233865,0.03544176,190.7,190.67,0.03935901]
["bitfinex-derivatives","SOLF0:USTF0",1738961234466,0.03544176,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738961235068,2.8442,190.81,190.68,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961235364,25.15,190.83,190.75,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961236164,30.3897,190.83,190.78,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738961236365,0.03735115,190.81,190.77,0.03320529]
["bitfinex-derivatives","SOLF0:USTF0",1738961236767,5.2405,190.8,190.77,0.03320529]
["bitfinex-derivatives","SOLF0:USTF0",1738961237171,0.03735115,190.81,190.77,0.03320529]
["bitfinex-derivatives","SOLF0:USTF0",1738961237374,0.03735115,190.81,190.69,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961237571,0.03735115,190.81,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961237767,48.84105932,190.83,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961238071,48.84105932,190.83,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738961238072,191.0,190.82,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738961238273,23.69105932,190.8,190.63,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961238572,198.1903,190.79,190.63,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961238764,0.0350605,190.73,190.7,0.03459044]
["bitfinex-derivatives","SOLF0:USTF0",1738961239671,21.0050605,190.73,190.7,0.03459044]
["bitfinex-derivatives","SOLF0:USTF0",1738961240772,21.0050605,190.73,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738961240970,21.0050605,190.73,190.63,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961241171,25.1950605,190.73,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961241370,25.16,190.73,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738961241873,25.16,190.73,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738961242071,25.16,190.73,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961242072,25.16,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961242269,30.4023,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961242469,53.09,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961242870,5.2425,190.72,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961243065,53.09,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961243475,58.3324,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961243673,53.09,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961244676,53.09,190.73,190.7,5.27773658]
["bitfinex-derivatives","SOLF0:USTF0",1738961244875,53.09,190.73,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961245877,5.2427,190.71,190.7,0.03473658]
["bitfinex-derivatives","SOLF0:USTF0",1738961247986,5.2432,190.7,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738961248985,5.2428,190.71,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738961249185,0.03573078,190.7,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738961249389,0.03573078,190.7,190.62,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961249884,21.00573078,190.7,190.62,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961250088,21.00573078,190.7,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961250391,21.00573078,190.7,190.68,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961250680,21.00573078,190.7,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961250887,21.00573078,190.7,190.62,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961251087,21.00573078,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738961252785,21.00573078,190.7,190.62,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961252987,21.00573078,190.7,190.65,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961253390,21.00573078,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738961254287,25.19573078,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738961254590,32.12,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738961256489,32.12,190.73,190.71,0.03812252]
["bitfinex-derivatives","SOLF0:USTF0",1738961256490,4.19,190.75,190.71,23.72918184]
["bitfinex-derivatives","SOLF0:USTF0",1738961256690,4.19,190.75,190.74,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961256887,5.2395,190.83,190.74,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961257588,25.15,190.81,190.74,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961257783,0.0360626,190.79,190.78,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738961258289,0.0360626,190.79,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961258488,0.0360626,190.79,190.76,5.27619342]
["bitfinex-derivatives","SOLF0:USTF0",1738961258889,0.0360626,190.79,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961259586,5.2766626,190.79,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961259787,0.0360626,190.79,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961260489,0.0360626,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738961261190,4.57,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738961261384,4.57,190.81,190.8,28.93135932]
["bitfinex-derivatives","SOLF0:USTF0",1738961262187,4.57,190.81,190.77,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961263288,4.57,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738961264585,4.57,190.81,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738961264789,4.57,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961264790,9.8102,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961264991,4.57,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961265495,9.8102,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961265894,9.8102,190.81,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738961265895,4.57,190.81,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738961266096,4.57,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961267797,4.57,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738961269897,4.57,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961270592,11.7789,190.81,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961270892,5.2403,190.8,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738961271099,5.2403,190.8,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961271397,5.2408,190.78,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961271989,5.2406,190.79,190.76,0.03479342]
["bitfinex-derivatives","SOLF0:USTF0",1738961272188,82.17757056,190.95,190.78,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961272390,10.1331,190.9,190.78,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961272698,10.1331,190.9,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738961273096,103.12757056,190.92,190.84,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961273399,107.31757056,190.92,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961273595,0.03666417,190.9,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961273992,0.03666417,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738961274197,107.31757056,190.92,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961274500,77.75038023,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738961274696,60.37128023,190.94,190.93,28.92775932]
["bitfinex-derivatives","SOLF0:USTF0",1738961274896,50.80542506,190.94,190.93,28.92775932]
["bitfinex-derivatives","SOLF0:USTF0",1738961275503,50.80542506,190.94,190.93,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961275703,50.80542506,190.94,190.92,0.03650171]
["bitfinex-derivatives","SOLF0:USTF0",1738961275902,0.0352543,190.95,190.92,0.03650171]
["bitfinex-derivatives","SOLF0:USTF0",1738961277698,4.18,190.96,190.92,23.72756103]
["bitfinex-derivatives","SOLF0:USTF0",1738961277905,20.94,191.02,190.95,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961278197,20.94,191.02,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738961278410,20.94,191.02,190.95,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961278601,4.2647,191.03,190.95,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961278993,0.03967142,191.01,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961281100,0.03967142,191.01,190.98,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961281404,4.18,191.03,191.01,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961281902,4.18,191.03,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961282099,9.4141,191.03,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961282305,0.03450716,191.02,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961282805,7.23580716,191.02,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961284004,7.23580716,191.02,190.97,5.2739222]
["bitfinex-derivatives","SOLF0:USTF0",1738961284305,5.2348,191.0,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961284499,7.23580716,191.02,190.97,0.0383222]
["bitfinex-derivatives","SOLF0:USTF0",1738961284701,7.23580716,191.02,190.9,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961284902,7.23580716,191.02,190.77,249.75110583]
["bitfinex-derivatives","SOLF0:USTF0",1738961284903,7.23580716,191.02,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961285103,7.2013,191.02,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961285402,5.2362,190.95,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738961285602,198.2013,191.02,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738961285803,198.2013,191.02,190.87,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961286002,0.03608157,190.97,190.93,0.03379952]
["bitfinex-derivatives","SOLF0:USTF0",1738961287204,0.03608157,190.97,190.81,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961287404,23.69105932,190.98,190.81,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961287905,23.69105932,190.98,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738961288204,23.69105932,190.98,190.89,0.03989255]
["bitfinex-derivatives","SOLF0:USTF0",1738961288405,5.2373,190.91,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738961289004,7.3317,190.92,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738961289710,7.3317,190.92,190.88,0.03337397]
["bitfinex-derivatives","SOLF0:USTF0",1738961289906,12.5687,190.92,190.88,0.03337397]
["bitfinex-derivatives","SOLF0:USTF0",1738961290104,7.3317,190.92,190.88,0.03337397]
["bitfinex-derivatives","SOLF0:USTF0",1738961290602,5.2375,190.91,190.88,0.03337397]
["bitfinex-derivatives","SOLF0:USTF0",1738961290806,7.3317,190.92,190.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738961291001,7.3317,190.92,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961291608,5.2384,190.87,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738961291813,7.3317,190.92,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961292111,0.03927242,190.86,190.83,0.03835141]
["bitfinex-derivatives","SOLF0:USTF0",1738961292412,0.03927242,190.86,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961292802,5.2391,190.85,190.8,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1738961293410,5.2392,190.84,190.8,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1738961293610,5.2392,190.84,190.81,0.03506171]
["bitfinex-derivatives","SOLF0:USTF0",1738961294408,5.2395,190.83,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961294712,20.98927242,190.86,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961294907,5.2397,190.82,190.8,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1738961295113,44.68033174,190.86,190.8,66.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738961295413,4.19,190.82,190.8,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738961295619,4.19,190.82,190.7,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738961296116,5.2411,190.78,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738961296412,4.19,190.82,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738961296610,5.2417,190.75,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738961297013,0.03504129,190.74,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738961297820,0.03504129,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738961299414,0.03504129,190.74,190.66,29.16469386]
["bitfinex-derivatives","SOLF0:USTF0",1738961300115,5.27694129,190.74,190.66,29.16469386]
["bitfinex-derivatives","SOLF0:USTF0",1738961300706,0.03504129,190.74,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738961300912,0.03504129,190.74,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961303620,5.2424,190.73,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738961303921,0.03504129,190.74,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738961304316,5.2426,190.72,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738961304822,21.00504129,190.74,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961305121,5.243,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961305322,5.27792514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961305623,5.27792514,190.71,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738961305825,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961306423,0.03492514,190.71,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961306824,5.243,190.7,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961307328,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961308330,0.03492514,190.71,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738961308522,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961308728,0.03492514,190.71,190.66,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961308926,0.03492514,190.71,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738961309124,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961309328,5.2432,190.7,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738961310334,5.27772514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961310527,5.27772514,190.71,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738961310731,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961310932,5.27792514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961311132,5.27792514,190.71,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738961311434,5.27792514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961311630,5.27792514,190.71,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738961311631,5.2431,190.7,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738961311830,0.03492514,190.71,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961312225,5.2435,190.69,190.64,108.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738961312633,25.16,190.69,190.64,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1738961314540,25.16,190.69,190.54,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961314739,219.176,190.69,190.54,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961314942,5.2455,190.62,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738961315237,0.0378906,190.63,190.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1738961315539,5.246,190.6,190.53,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738961315737,0.0378906,190.63,190.49,106.631]
["bitfinex-derivatives","SOLF0:USTF0",1738961315738,23.69105932,190.62,190.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1738961315937,4.1783,190.59,190.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1738961316137,5.2472,190.55,190.49,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738961316531,27.86935932,190.59,190.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1738961316836,0.03975701,190.54,190.49,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1738961317040,0.03975701,190.54,190.46,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961317738,23.69105932,190.53,190.46,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961318138,23.69105932,190.53,190.4,394.49271891]
["bitfinex-derivatives","SOLF0:USTF0",1738961318139,23.69105932,190.53,190.4,28.8755529]
["bitfinex-derivatives","SOLF0:USTF0",1738961318338,5.2496,190.46,190.4,34.1268529]
["bitfinex-derivatives","SOLF0:USTF0",1738961318537,23.69105932,190.53,190.4,34.1268529]
["bitfinex-derivatives","SOLF0:USTF0",1738961318842,0.03664833,190.48,190.4,28.8755529]
["bitfinex-derivatives","SOLF0:USTF0",1738961319441,0.03664833,190.48,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738961319642,0.03664833,190.48,190.4,52.56661222]
["bitfinex-derivatives","SOLF0:USTF0",1738961319847,0.03664833,190.48,190.43,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961320041,0.03664833,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738961320748,191.0,190.55,190.46,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961320948,3.0683,190.58,190.46,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961321446,4.1783,190.59,190.47,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738961321946,0.0398314,190.55,190.51,0.03697379]
["bitfinex-derivatives","SOLF0:USTF0",1738961322343,5.248,190.52,190.51,0.03697379]
["bitfinex-derivatives","SOLF0:USTF0",1738961323047,23.69105932,190.53,190.36,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961323246,23.69105932,190.53,190.36,27.96255932]
["bitfinex-derivatives","SOLF0:USTF0",1738961323446,23.69105932,190.53,190.41,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738961323641,2.9202,190.54,190.39,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961323842,20.99,190.53,190.39,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961324345,0.03719555,190.48,190.36,27.96255932]
["bitfinex-derivatives","SOLF0:USTF0",1738961324745,44.68105932,190.53,190.36,27.96255932]
["bitfinex-derivatives","SOLF0:USTF0",1738961324945,0.0345065,190.44,190.36,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738961325549,0.0345065,190.44,190.35,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738961325748,23.72556582,190.44,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961325949,5.251,190.41,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961326143,23.72556582,190.44,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961326345,23.69105932,190.44,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961326542,5.28456068,190.41,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961326861,5.251,190.41,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961327085,5.251,190.41,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738961327327,5.2518,190.38,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961327550,0.03582502,190.39,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961327847,5.2524,190.36,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961328345,0.03582502,190.39,190.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1738961329348,0.03582502,190.39,190.29,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738961329949,0.03582502,190.39,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961330152,5.2535,190.32,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738961330346,4.3439,190.42,190.24,26.78065932]
["bitfinex-derivatives","SOLF0:USTF0",1738961330650,5.2544,190.29,190.24,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738961331447,0.03609937,190.28,190.19,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738961331845,5.2559,190.24,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738961332050,23.78999937,190.28,190.16,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738961332248,23.7539,190.28,190.16,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738961332448,0.03618143,190.24,190.16,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738961332946,11.2128,190.28,190.21,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961333255,23.69105932,190.41,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961333448,5.2526,190.36,190.24,28.94665932]
["bitfinex-derivatives","SOLF0:USTF0",1738961333652,0.1231,190.4,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961333855,7.1296,190.43,190.27,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961334048,0.04029212,190.34,190.3,0.03746103]
["bitfinex-derivatives","SOLF0:USTF0",1738961334248,0.04029212,190.34,190.33,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961334449,21.0,190.39,190.33,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961334649,21.0,190.39,190.36,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961334943,7.3402,190.49,190.36,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961335148,7.3402,190.49,190.39,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961335345,3.0424,190.57,190.39,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961335547,3.0424,190.57,190.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738961335548,5.2475,190.54,190.42,28.94155932]
["bitfinex-derivatives","SOLF0:USTF0",1738961335750,0.03723263,190.46,190.45,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961336049,23.69105932,190.62,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738961336050,5.247,190.56,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738961336251,20.99,190.54,190.48,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961336456,20.99,190.54,190.51,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961336649,20.99,190.54,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738961336955,45.79397129,190.65,190.51,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961337153,5.2459,190.6,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738961337351,0.03834092,190.55,190.51,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1738961338052,1.19834092,190.55,190.51,23.72667826]
["bitfinex-derivatives","SOLF0:USTF0",1738961338654,1.19834092,190.55,190.54,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961338956,13.35,190.6,190.54,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961339152,45.79397129,190.65,190.59,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961339357,45.79397129,190.65,190.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738961339953,5.2451,190.63,190.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738961340157,0.03931419,190.62,190.58,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1738961340454,5.2459,190.6,190.58,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1738961340658,5.2459,190.6,190.49,109.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738961341353,3.1145,190.61,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738961341652,3.1145,190.61,190.49,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961341857,5.247,190.56,190.49,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961342060,5.247,190.56,190.54,0.03880254]
["bitfinex-derivatives","SOLF0:USTF0",1738961342254,0.03847915,190.58,190.54,0.03880254]
["bitfinex-derivatives","SOLF0:USTF0",1738961343260,5.2485,190.5,190.49,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961343460,5.2485,190.5,190.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738961343850,23.69105932,190.52,190.4,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738961344054,23.69105932,190.49,190.4,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738961344459,0.03481639,190.48,190.44,0.04018385]
["bitfinex-derivatives","SOLF0:USTF0",1738961345956,5.2499,190.45,190.44,0.04018385]
["bitfinex-derivatives","SOLF0:USTF0",1738961346461,0.03481639,190.48,190.44,0.04018385]
["bitfinex-derivatives","SOLF0:USTF0",1738961346660,0.03481639,190.48,190.35,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738961346956,23.69105932,190.46,190.35,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738961347160,23.69105932,190.43,190.34,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961347360,5.2515,190.4,190.34,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961347560,23.69105932,190.43,190.34,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961348063,23.73054883,190.4,190.37,0.03666487]
["bitfinex-derivatives","SOLF0:USTF0",1738961348361,23.69105932,190.4,190.34,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961348563,5.2524,190.36,190.34,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961348863,23.72996909,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961349055,0.03890977,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961349657,5.29020977,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961349862,23.72996909,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961350363,3.2017,190.39,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961350563,5.2524,190.36,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961351664,3.2017,190.39,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961351857,23.72996909,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961351858,0.03890977,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961352362,0.03890977,190.4,190.35,5.28579038]
["bitfinex-derivatives","SOLF0:USTF0",1738961352558,0.03890977,190.4,190.35,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738961352761,0.03890977,190.4,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738961353063,4.3996,190.48,190.36,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738961354064,0.03394669,190.44,190.4,0.03856855]
["bitfinex-derivatives","SOLF0:USTF0",1738961355658,5.251,190.41,190.4,0.03856855]
["bitfinex-derivatives","SOLF0:USTF0",1738961355859,0.03394669,190.44,190.4,0.03856855]
["bitfinex-derivatives","SOLF0:USTF0",1738961356268,5.251,190.41,190.4,0.03856855]
["bitfinex-derivatives","SOLF0:USTF0",1738961357165,5.251,190.41,190.4,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961357468,26.78665932,190.43,190.27,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738961357869,23.69105932,190.46,190.27,26.58185932]
["bitfinex-derivatives","SOLF0:USTF0",1738961358068,23.69105932,190.46,190.3,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961358370,23.69105932,190.46,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738961358666,7.4952,190.48,190.28,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738961358667,0.03741338,190.4,190.36,0.03317779]
["bitfinex-derivatives","SOLF0:USTF0",1738961358865,5.2521,190.37,190.36,0.03317779]
["bitfinex-derivatives","SOLF0:USTF0",1738961359068,23.69105932,190.43,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738961359368,0.0389293,190.38,190.35,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1738961359576,5.2524,190.36,190.35,0.03745641]
["bitfinex-derivatives","SOLF0:USTF0",1738961359762,23.69105932,190.4,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738961359963,5.2524,190.36,190.35,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961363267,23.69105932,190.37,190.24,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738961363667,0.03610583,190.38,190.23,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738961363668,23.69105932,190.34,190.23,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738961363873,5.2542,190.3,190.23,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738961364570,0.03847152,190.28,190.23,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738961365372,0.03847152,190.28,190.15,30.79075932]
["bitfinex-derivatives","SOLF0:USTF0",1738961365569,0.03847152,190.28,190.17,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738961366272,0.03847152,190.28,190.19,109.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738961366769,0.03847152,190.28,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961366974,0.03847152,190.28,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738961367372,0.03847152,190.28,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738961367567,0.03847152,190.28,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961367970,5.256,190.23,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961368171,0.03847152,190.28,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961368469,5.254,190.31,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738961368670,0.03977121,190.25,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961369067,23.69105932,190.32,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961369273,0.03679972,190.24,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961370572,5.256,190.23,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961370772,0.03679972,190.24,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961371473,5.256,190.23,190.19,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961372270,0.03679972,190.24,190.11,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738961372471,0.03679972,190.24,190.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738961372675,23.69105932,190.26,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738961372877,5.2573,190.19,190.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738961373079,0.03379817,190.2,190.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738961373574,5.2573,190.18,190.12,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738961373775,0.03379817,190.2,190.08,5.49090766]
["bitfinex-derivatives","SOLF0:USTF0",1738961373970,5.2583,190.15,190.09,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738961374179,3.1367,190.22,190.09,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738961374378,3.1367,190.22,190.07,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961374680,0.03338716,190.14,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738961375082,0.03338716,190.14,190.07,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961375388,5.2575,190.18,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738961375579,5.2575,190.18,190.1,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738961375783,5.2577,190.17,190.1,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738961375980,23.69105932,190.23,190.1,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738961376181,26.82775932,190.26,190.1,31.20485932]
["bitfinex-derivatives","SOLF0:USTF0",1738961376681,5.29692629,190.2,190.16,0.03650917]
["bitfinex-derivatives","SOLF0:USTF0",1738961377083,0.04002629,190.2,190.16,0.03650917]
["bitfinex-derivatives","SOLF0:USTF0",1738961378278,5.29702629,190.2,190.16,0.03650917]
["bitfinex-derivatives","SOLF0:USTF0",1738961378485,0.04002629,190.2,190.16,0.03650917]
["bitfinex-derivatives","SOLF0:USTF0",1738961379682,2.9639,190.32,190.18,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961380878,0.03581121,190.27,190.23,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1738961381078,4.2949,190.37,190.23,0.03932718]
["bitfinex-derivatives","SOLF0:USTF0",1738961381279,4.2949,190.37,190.23,7.13152718]
["bitfinex-derivatives","SOLF0:USTF0",1738961381484,4.2949,190.37,190.23,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738961381684,23.69105932,190.42,190.25,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961381885,27.98595932,190.42,190.28,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961382082,27.98595932,190.42,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738961382282,27.98595932,190.42,190.25,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961382484,0.03913108,190.37,190.33,0.0352175]
["bitfinex-derivatives","SOLF0:USTF0",1738961382895,5.2525,190.36,190.33,0.0352175]
["bitfinex-derivatives","SOLF0:USTF0",1738961383095,0.03913108,190.37,190.33,0.0352175]
["bitfinex-derivatives","SOLF0:USTF0",1738961385389,0.03913108,190.37,190.33,5.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1738961385584,5.2506,190.43,190.33,0.0352175]
["bitfinex-derivatives","SOLF0:USTF0",1738961385992,31.32405932,190.48,190.34,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961386188,7.633,190.48,190.34,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961386387,23.69105932,190.45,190.32,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738961386587,23.69105932,190.45,190.28,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961386588,23.69105932,190.42,190.26,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738961386793,23.69105932,190.39,190.26,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738961386984,321.32405932,190.48,190.16,81.44216515]
["bitfinex-derivatives","SOLF0:USTF0",1738961386985,23.69105932,190.33,190.16,81.44216515]
["bitfinex-derivatives","SOLF0:USTF0",1738961387193,5.254,190.31,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738961387391,10.7092,190.38,190.2,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961387392,23.69105932,190.36,190.2,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961387590,0.03319757,190.28,190.23,0.03718877]
["bitfinex-derivatives","SOLF0:USTF0",1738961387991,0.03319757,190.28,190.2,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961388386,0.03319757,190.28,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961388798,5.2553,190.26,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961390197,5.28799757,190.28,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961390399,0.03319757,190.28,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961390897,5.2552,190.26,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961393695,5.2554,190.25,190.24,0.03728819]
["bitfinex-derivatives","SOLF0:USTF0",1738961393891,0.03319757,190.28,190.08,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1738961393892,23.69105932,190.27,190.08,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1738961394093,27.91235932,190.27,190.09,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738961394496,27.91235932,190.27,190.12,28.94975932]
["bitfinex-derivatives","SOLF0:USTF0",1738961395300,5.2571,190.19,190.18,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1738961399500,0.03999813,190.21,190.18,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1738961400194,9.813e-05,190.21,190.18,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1738961400399,7.2722,190.34,190.18,23.72484178]
["bitfinex-derivatives","SOLF0:USTF0",1738961400600,5.2535,190.32,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738961400800,5.2535,190.32,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961400801,7.14,190.44,190.27,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961400998,10.1231,190.44,190.27,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961401198,10.1231,190.44,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738961401400,10.1231,190.44,190.3,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961401598,5.2526,190.35,190.34,0.03396317]
["bitfinex-derivatives","SOLF0:USTF0",1738961401798,23.73031815,190.37,190.19,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738961402098,28.16825932,190.34,190.19,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738961402297,28.16825932,190.34,190.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1738961402298,2.9831,190.33,190.18,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961402499,28.16825932,190.34,190.13,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738961402500,4.4772,190.34,190.21,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961402797,4.4772,190.34,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961402998,0.03315147,190.29,190.26,0.03393761]
["bitfinex-derivatives","SOLF0:USTF0",1738961403903,23.69105932,190.4,190.26,0.03393761]
["bitfinex-derivatives","SOLF0:USTF0",1738961404105,4.4244,190.39,190.26,0.03393761]
["bitfinex-derivatives","SOLF0:USTF0",1738961404303,4.4244,190.39,190.24,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961404605,2.9831,190.44,190.3,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961404803,23.69105932,190.48,190.33,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961405005,5.2498,190.46,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738961405203,303.77257748,190.58,190.36,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961405204,23.69105932,190.54,190.36,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961405409,0.04006446,190.42,190.39,0.03688331]
["bitfinex-derivatives","SOLF0:USTF0",1738961405608,23.69105932,190.57,190.39,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961405906,198.3962,190.59,190.42,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961405907,7.3962,190.59,190.42,23.69105932]
["bitfinex-derivatives","SOLF0:USTF0",1738961406109,5.247,190.56,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738961406302,7.3962,190.59,190.43,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738961406700,38.74399239,190.53,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738961406899,38.70828995,190.5,190.37,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738961407310,0.03990131,190.45,190.37,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738961407706,5.2513,190.4,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738961408008,0.03990131,190.45,190.31,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738961408209,6.0885,190.48,190.34,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961408398,0.03784855,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738961408604,3.1389,190.48,190.37,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961408799,3.1389,190.48,190.37,43.05538995]
["bitfinex-derivatives","SOLF0:USTF0",1738961409507,3.1389,190.48,190.37,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738961409805,0.03538375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961410000,5.2504,190.43,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961410206,0.03538375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961411209,5.2507,190.42,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961411808,5.28578375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961412009,0.03538375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961412410,5.28558375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961412603,0.03538375,190.44,190.41,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1738961412804,38.7436737,190.44,190.32,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738961413107,5.251,190.42,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738961413308,3.1389,190.48,190.34,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961413716,5.2502,190.44,190.35,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738961414008,0.03556788,190.43,190.39,0.03505379]
["bitfinex-derivatives","SOLF0:USTF0",1738961414707,5.2513,190.4,190.39,0.03505379]
["bitfinex-derivatives","SOLF0:USTF0",1738961415807,5.2523,190.37,190.29,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738961416004,0.03556788,190.43,190.31,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961416205,3.1873,190.47,190.34,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961416608,3.1873,190.47,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738961417105,0.03596474,190.44,190.41,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1738961417711,38.70828995,190.53,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738961417913,41.92798995,190.53,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738961418210,5.2498,190.46,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738961418418,41.92798995,190.53,190.38,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738961418712,5.2504,190.44,190.38,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1738961418914,5.2504,190.44,190.34,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961418915,0.03847774,190.47,190.44,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961419211,5.252,190.38,190.32,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738961419411,5.252,190.38,190.3,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1738961419613,3.1428,190.44,190.3,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1738961420011,38.70828995,190.42,190.3,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1738961420209,38.70828995,190.39,190.3,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1738961420413,0.03707983,190.38,190.34,0.03735369]
["bitfinex-derivatives","SOLF0:USTF0",1738961420806,5.2526,190.35,190.34,0.03735369]
["bitfinex-derivatives","SOLF0:USTF0",1738961421006,0.03707983,190.38,190.34,0.03735369]
["bitfinex-derivatives","SOLF0:USTF0",1738961422205,0.03707983,190.38,190.3,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1738961422406,0.03707983,190.38,190.24,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961422610,0.03707983,190.38,190.23,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738961422806,38.70828995,190.39,190.24,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961423011,5.2531,190.34,190.29,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738961423215,4.6175,190.4,190.24,41.76418995]
["bitfinex-derivatives","SOLF0:USTF0",1738961423611,0.03473411,190.33,190.3,0.03918733]
["bitfinex-derivatives","SOLF0:USTF0",1738961424119,0.03751369,190.33,190.3,5.29318733]
["bitfinex-derivatives","SOLF0:USTF0",1738961424918,11.68543895,190.48,190.32,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961425219,328.70828995,190.5,190.32,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961425220,4.4598,190.47,190.32,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961425513,5.2506,190.43,190.35,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961425715,4.4598,190.47,190.32,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961426116,0.03754947,190.4,190.36,0.03785798]
["bitfinex-derivatives","SOLF0:USTF0",1738961427816,5.2521,190.37,190.36,0.03785798]
["bitfinex-derivatives","SOLF0:USTF0",1738961428119,0.03754947,190.4,190.36,0.03785798]
["bitfinex-derivatives","SOLF0:USTF0",1738961429517,3.1294,190.49,190.38,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961429518,3.0118,190.49,190.38,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961429712,8.2608,190.49,190.38,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961429915,4.6075,190.55,190.41,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961430115,4.6075,190.55,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738961430315,3.0118,190.57,190.48,38.70828995]
["bitfinex-derivatives","SOLF0:USTF0",1738961430715,5.2473,190.55,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738961430914,0.03821759,190.54,190.51,0.03805457]
["bitfinex-derivatives","SOLF0:USTF0",1738961431316,0.03821759,190.54,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738961431716,0.03821759,190.54,190.51,0.03805457]
["bitfinex-derivatives","SOLF0:USTF0",1738961432320,5.2477,190.53,190.51,0.03805457]
["bitfinex-derivatives","SOLF0:USTF0",1738961432717,0.03821759,190.54,190.51,0.03805457]
["bitfinex-derivatives","SOLF0:USTF0",1738961434022,5.248,190.52,190.51,0.03805457]
["bitfinex-derivatives","SOLF0:USTF0",1738961434221,5.248,190.52,190.51,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961438028,46.39978995,190.53,190.35,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738961438223,38.70828995,190.49,190.35,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738961438528,38.70828995,190.49,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738961438725,23.82899199,190.5,190.35,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738961438933,23.82899199,190.5,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738961439123,5.2516,190.39,190.35,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738961439524,3.1685,190.46,190.35,3.0963685]
["bitfinex-derivatives","SOLF0:USTF0",1738961439827,0.04039463,190.39,190.35,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738961440130,0.04039463,190.39,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738961440725,0.04039463,190.39,190.35,0.03748937]
["bitfinex-derivatives","SOLF0:USTF0",1738961441231,5.2524,190.36,190.35,0.03748937]
["bitfinex-derivatives","SOLF0:USTF0",1738961442024,0.04039463,190.39,190.35,0.03748937]
["bitfinex-derivatives","SOLF0:USTF0",1738961442429,0.04039463,190.39,190.28,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738961442629,5.2527,190.35,190.28,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738961443030,23.82899199,190.41,190.28,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738961443229,3.171,190.42,190.28,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738961443830,0.03377861,190.37,190.33,0.039403]
["bitfinex-derivatives","SOLF0:USTF0",1738961445936,5.2503,190.44,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738961446124,5.2503,190.44,190.33,23.86839499]
["bitfinex-derivatives","SOLF0:USTF0",1738961446432,23.82899199,190.47,190.3,23.82899199]
["bitfinex-derivatives","SOLF0:USTF0",1738961446626,41.90656241,190.46,190.29,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961446828,5.251,190.41,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738961447027,41.90656241,190.46,190.29,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961447233,0.03452409,190.39,190.35,0.03339696]
["bitfinex-derivatives","SOLF0:USTF0",1738961447829,0.03452409,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738961448030,3.1685,190.46,190.35,38.77145937]
["bitfinex-derivatives","SOLF0:USTF0",1738961448332,38.73806241,190.55,190.38,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961449038,9.5127,190.5,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738961449237,0.0379129,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961449533,5.25,190.45,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961449736,0.0379129,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961449930,38.77597531,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961450440,5.2504,190.43,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961450633,0.0379129,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961450831,5.2501,190.45,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961451034,0.0379129,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961452531,0.0379129,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738961453141,0.0379129,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738961453331,0.0379129,190.46,190.42,0.03837796]
["bitfinex-derivatives","SOLF0:USTF0",1738961453837,0.0379129,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738961454043,3.0755,190.54,190.44,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961454240,8.3229,190.54,190.44,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961454442,4.4076,190.63,190.47,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961454642,3.0755,190.62,190.47,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961455245,0.03564739,190.56,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961457642,5.2474,190.54,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961457844,0.03564739,190.56,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961459140,5.28254739,190.56,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961459446,0.03564739,190.56,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961459638,5.2474,190.54,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961460341,0.03564739,190.56,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961461338,5.2474,190.54,190.53,0.03388803]
["bitfinex-derivatives","SOLF0:USTF0",1738961461943,5.2498,190.46,190.42,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738961462151,38.73806241,190.55,190.42,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738961462448,38.73806241,190.52,190.39,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738961462648,4.2593,190.54,190.39,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738961462846,4.2593,190.54,190.41,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961463042,5.2483,190.51,190.44,38.73806241]
["bitfinex-derivatives","SOLF0:USTF0",1738961463246,0.03889617,190.49,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961463545,5.2493,190.47,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961463743,0.03889617,190.49,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961464051,5.28769617,190.49,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961464649,0.03889617,190.49,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961465255,5.2493,190.47,190.46,0.03665489]
["bitfinex-derivatives","SOLF0:USTF0",1738961466847,5.2513,190.4,190.38,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738961467143,38.73806241,190.49,190.33,34.35694688]
["bitfinex-derivatives","SOLF0:USTF0",1738961467344,5.2507,190.43,190.33,34.1285529]
["bitfinex-derivatives","SOLF0:USTF0",1738961467544,38.73806241,190.49,190.33,28.8755529]
["bitfinex-derivatives","SOLF0:USTF0",1738961467949,0.03894398,190.43,190.39,0.03893996]
["bitfinex-derivatives","SOLF0:USTF0",1738961468751,5.2513,190.4,190.39,0.03893996]
["bitfinex-derivatives","SOLF0:USTF0",1738961469648,5.2513,190.4,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961472549,9.5805,190.42,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961472754,5.2509,190.42,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961473052,0.03894398,190.43,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961474657,5.28934398,190.43,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961475256,5.2513,190.4,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961475953,5.251,190.41,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961476347,0.03894398,190.43,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961476747,0.03894398,190.43,190.39,23.82951092]
["bitfinex-derivatives","SOLF0:USTF0",1738961476954,0.03894398,190.43,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961478254,0.03894398,190.43,190.39,5.25153996]
["bitfinex-derivatives","SOLF0:USTF0",1738961478457,0.03894398,190.43,190.39,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961478757,5.2489,190.49,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738961478957,7.5312,190.54,190.39,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961479154,23.82947096,190.53,190.36,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961479556,23.82947096,190.5,190.33,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961479750,23.82947096,190.53,190.36,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961479949,0.04043465,190.43,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738961480256,7.5312,190.54,190.39,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961480449,7.5312,190.54,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738961480450,5.2488,190.5,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738961480654,7.5312,190.54,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738961480852,7.5312,190.54,190.4,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738961481051,5.2486,190.5,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738961481259,7.5312,190.54,190.42,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961481459,0.03794338,190.49,190.45,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1738961481660,0.03794338,190.49,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738961481857,41.25719379,190.56,190.45,23.86453279]
["bitfinex-derivatives","SOLF0:USTF0",1738961482061,5.2472,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738961482261,5.2472,190.55,190.43,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738961482262,7.3947,190.63,190.48,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961482567,7.3947,190.63,190.51,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961482762,3.335,190.7,190.54,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961483059,0.04033214,190.59,190.57,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961483257,5.2441,190.67,190.57,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961483464,83.05068051,190.71,190.6,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961483764,78.02408051,190.71,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738961483958,78.02408051,190.71,190.66,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961484157,78.02408051,190.71,190.63,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961484359,78.02408051,190.71,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738961484560,0.03884509,190.69,190.65,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1738961484864,5.2436,190.68,190.65,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1738961485263,0.03884509,190.69,190.65,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1738961485561,5.244,190.67,190.65,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1738961485962,0.03884509,190.69,190.65,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1738961487353,23.82947096,190.67,190.47,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961487555,23.82947096,190.62,190.46,12.46838822]
["bitfinex-derivatives","SOLF0:USTF0",1738961487760,23.82947096,190.62,190.46,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961487960,7.3444,190.66,190.46,7.21888822]
["bitfinex-derivatives","SOLF0:USTF0",1738961487961,31.17387096,190.66,190.47,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961488154,31.17387096,190.66,190.51,23.82947096]
["bitfinex-derivatives","SOLF0:USTF0",1738961488364,5.245,190.63,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738961488665,0.03522506,190.6,190.57,0.03404311]
["bitfinex-derivatives","SOLF0:USTF0",1738961490071,38.64604213,190.72,190.57,0.03404311]
["bitfinex-derivatives","SOLF0:USTF0",1738961490266,3.0792,190.75,190.58,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961490866,5.2432,190.7,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738961491070,5.2432,190.7,190.58,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961491370,0.03320294,190.67,190.64,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1738961491867,0.03964377,190.67,190.64,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1738961493367,7.4227,190.77,190.64,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1738961493772,7.4227,190.77,190.63,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738961494072,7.4227,190.77,190.5,230.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961494073,229.64604213,190.76,190.59,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961494269,38.64604213,190.73,190.56,43.37224213]
["bitfinex-derivatives","SOLF0:USTF0",1738961494463,38.64604213,190.73,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738961494667,0.03499478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961494863,5.2438,190.67,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961495973,5.27829478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961496169,0.03499478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961497067,0.03499478,190.69,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738961497264,0.03499478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961498174,5.27829478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961498381,0.03499478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961498870,5.2436,190.68,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961499069,0.03499478,190.69,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961500872,5.2438,190.67,190.66,0.03342254]
["bitfinex-derivatives","SOLF0:USTF0",1738961502978,5.2455,190.62,190.53,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961503175,3.1887,190.66,190.53,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961503376,5.245,190.63,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738961503573,3.1887,190.66,190.56,38.64604213]
["bitfinex-derivatives","SOLF0:USTF0",1738961503772,7.583,190.68,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738961503977,7.583,190.68,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961503978,5.2447,190.64,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961504279,5.2447,190.64,190.63,0.03643993]
["bitfinex-derivatives","SOLF0:USTF0",1738961504580,5.2444,190.65,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961504784,5.2444,190.65,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961505482,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961505677,0.03481146,190.66,190.62,38.67998709]
["bitfinex-derivatives","SOLF0:USTF0",1738961507081,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961507479,0.03481146,190.66,190.62,38.67998709]
["bitfinex-derivatives","SOLF0:USTF0",1738961508682,0.03481146,190.66,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738961509784,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961510280,5.2449,190.63,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961513278,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961513974,5.2444,190.65,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961514182,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961514586,5.2449,190.63,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961516383,5.2446,190.65,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961516585,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961517182,5.2449,190.63,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961518483,0.03481146,190.66,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961519184,5.2449,190.63,190.62,0.03394496]
["bitfinex-derivatives","SOLF0:USTF0",1738961519486,0.03481146,190.66,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961520190,5.246,190.6,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961520385,0.03481146,190.66,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961520681,0.03995118,190.64,190.58,5.69235]
["bitfinex-derivatives","SOLF0:USTF0",1738961521085,0.03995118,190.64,190.59,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1738961521286,0.03995118,190.64,190.59,23.81241225]
["bitfinex-derivatives","SOLF0:USTF0",1738961521692,3.2451,190.72,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738961521883,3.2451,190.72,190.63,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961522085,191.0,190.77,190.66,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961522285,44.54727176,190.79,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738961522485,44.54727176,190.79,190.66,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961522486,5.2414,190.76,190.66,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961522985,44.54727176,190.79,190.6,35.0228222]
["bitfinex-derivatives","SOLF0:USTF0",1738961522986,0.03498217,190.73,190.69,23.81503585]
["bitfinex-derivatives","SOLF0:USTF0",1738961523491,194.2803,190.83,190.72,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961523791,3.2803,190.83,190.72,23.7774222]
["bitfinex-derivatives","SOLF0:USTF0",1738961524588,0.03817244,190.79,190.76,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738961524787,5.2409,190.78,190.76,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738961525991,5.27867244,190.79,190.76,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738961526488,0.03817244,190.79,190.76,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738961527293,5.2408,190.78,190.76,0.03560138]
["bitfinex-derivatives","SOLF0:USTF0",1738961528290,0.03817244,190.79,190.63,28.8755529]
["bitfinex-derivatives","SOLF0:USTF0",1738961528493,23.7774222,190.68,190.61,36.56235873]
["bitfinex-derivatives","SOLF0:USTF0",1738961528886,5.2452,190.62,190.61,28.42655873]
["bitfinex-derivatives","SOLF0:USTF0",1738961529690,5.2452,190.62,190.6,86.3104149]
["bitfinex-derivatives","SOLF0:USTF0",1738961530791,5.2457,190.61,190.51,16.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738961530991,38.71073895,190.63,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961530992,38.67139836,190.59,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961533095,43.91679836,190.62,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961533594,38.67139836,190.62,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961533895,0.03934059,190.63,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961534892,5.2455,190.61,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961535097,0.03934059,190.63,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961535300,38.67139836,190.61,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961535496,5.246,190.59,190.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961535795,191.0,190.6,190.46,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738961535996,5.2481,190.52,190.46,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738961536291,38.67139836,190.53,190.41,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738961536497,38.67139836,190.47,190.31,86.27696767]
["bitfinex-derivatives","SOLF0:USTF0",1738961536796,38.67139836,190.44,190.31,97.26296767]
["bitfinex-derivatives","SOLF0:USTF0",1738961536994,38.67139836,190.5,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738961537194,0.03935865,190.41,190.37,0.03470517]
["bitfinex-derivatives","SOLF0:USTF0",1738961537396,38.67139836,190.5,190.33,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961537698,0.03458375,190.41,190.37,0.03499913]
["bitfinex-derivatives","SOLF0:USTF0",1738961537997,191.0,190.52,190.33,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961537998,38.67139836,190.5,190.33,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961538197,0.03936089,190.41,190.37,0.03825825]
["bitfinex-derivatives","SOLF0:USTF0",1738961538392,191.0,190.52,190.37,0.03825825]
["bitfinex-derivatives","SOLF0:USTF0",1738961538596,38.67139836,190.56,190.39,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961539604,0.03615965,190.49,190.46,0.03950401]
["bitfinex-derivatives","SOLF0:USTF0",1738961539797,5.2482,190.52,190.46,0.03950401]
["bitfinex-derivatives","SOLF0:USTF0",1738961540099,0.03904022,190.49,190.46,0.03950401]
["bitfinex-derivatives","SOLF0:USTF0",1738961540598,0.03643985,190.49,190.46,0.03950401]
["bitfinex-derivatives","SOLF0:USTF0",1738961540996,191.0,190.58,190.46,0.03950401]
["bitfinex-derivatives","SOLF0:USTF0",1738961541301,191.0,190.58,190.45,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961541495,5.2468,190.57,190.5,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738961541702,38.67139836,190.62,190.45,38.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1738961541999,38.67139836,190.56,190.43,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738961542197,38.67139836,190.62,190.43,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738961542401,0.03406829,190.55,190.52,0.03486285]
["bitfinex-derivatives","SOLF0:USTF0",1738961542896,5.2463,190.58,190.52,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738961543093,0.03538804,190.55,190.52,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738961543296,0.03538804,190.55,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738961543497,5.2464,190.58,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738961543699,0.03313606,190.56,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738961544398,0.03313606,190.56,190.52,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1738961546406,5.2474,190.55,190.52,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1738961546707,0.03313606,190.56,190.52,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1738961547703,5.2477,190.53,190.52,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1738961547904,5.2477,190.53,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961550303,0.03313606,190.56,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961551205,38.70453442,190.56,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961551408,5.2477,190.53,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961552610,5.2474,190.55,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961552803,0.03313606,190.56,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961554307,5.2477,190.53,190.52,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738961559104,5.2507,190.42,190.36,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1738961559412,191.0,190.52,190.37,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738961559611,23.79884783,190.53,190.37,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738961559612,191.0,190.51,190.37,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738961559811,5.2509,190.42,190.37,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738961560314,0.03761061,190.41,190.38,0.0383734]
["bitfinex-derivatives","SOLF0:USTF0",1738961564519,191.0,190.5,190.39,23.79884783]
["bitfinex-derivatives","SOLF0:USTF0",1738961565024,191.0,190.5,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738961565723,0.03797782,190.47,190.44,0.03737741]
["bitfinex-derivatives","SOLF0:USTF0",1738961566322,0.03797782,190.47,190.44,5.28727741]
["bitfinex-derivatives","SOLF0:USTF0",1738961566524,0.03797782,190.47,190.44,0.03737741]
["bitfinex-derivatives","SOLF0:USTF0",1738961566732,191.0,190.55,190.44,0.03737741]
["bitfinex-derivatives","SOLF0:USTF0",1738961567429,5.2485,190.51,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738961567933,5.28419625,190.5,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961568431,5.28419625,190.5,190.46,5.28359379]
["bitfinex-derivatives","SOLF0:USTF0",1738961569226,0.03559625,190.5,190.46,5.28359379]
["bitfinex-derivatives","SOLF0:USTF0",1738961570130,5.2491,190.48,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961570424,0.03559625,190.5,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961571328,5.2493,190.47,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961573028,5.2491,190.48,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961573233,0.03559625,190.5,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961574136,5.2493,190.47,190.46,0.03399379]
["bitfinex-derivatives","SOLF0:USTF0",1738961575535,5.2493,190.47,190.46,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961576937,5.2493,190.47,190.46,5.10949379]
["bitfinex-derivatives","SOLF0:USTF0",1738961577139,5.2493,190.47,190.46,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961577534,5.2493,190.47,190.37,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738961577729,5.2517,190.39,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738961578031,5.2517,190.39,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961578235,0.03898943,190.38,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961578436,214.79884783,190.46,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961578831,214.79884783,190.46,190.35,5.28608273]
["bitfinex-derivatives","SOLF0:USTF0",1738961579039,191.0,190.46,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961579639,0.03691759,190.42,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961580943,5.2518,190.39,190.35,5.28588273]
["bitfinex-derivatives","SOLF0:USTF0",1738961581441,5.2513,190.4,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738961581744,0.03691759,190.42,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961582143,5.2524,190.36,190.35,0.03348273]
["bitfinex-derivatives","SOLF0:USTF0",1738961583143,5.2524,190.36,190.35,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961583938,5.2549,190.27,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738961584246,5.2549,190.27,190.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1738961584443,5.2552,190.26,190.21,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738961585136,0.03804045,190.25,190.22,0.03675208]
["bitfinex-derivatives","SOLF0:USTF0",1738961586138,5.29344045,190.25,190.22,0.03675208]
["bitfinex-derivatives","SOLF0:USTF0",1738961586345,0.03804045,190.25,190.22,0.03675208]
["bitfinex-derivatives","SOLF0:USTF0",1738961587844,214.79884783,190.38,190.22,0.03675208]
["bitfinex-derivatives","SOLF0:USTF0",1738961588042,5.2535,190.33,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738961588241,214.79884783,190.38,190.21,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738961588443,23.79884783,190.33,190.21,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738961588747,5.2555,190.25,190.21,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738961589148,5.2557,190.24,190.21,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738961589351,5.2557,190.24,190.21,4.66681555]
["bitfinex-derivatives","SOLF0:USTF0",1738961590050,5.2562,190.22,190.21,4.66681555]
["bitfinex-derivatives","SOLF0:USTF0",1738961590250,5.2562,190.22,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961591155,0.03501128,190.25,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961592154,5.2557,190.24,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961592356,0.03501128,190.25,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961592855,0.03501128,190.25,190.21,5.28961555]
["bitfinex-derivatives","SOLF0:USTF0",1738961593248,0.03501128,190.25,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961593855,5.2557,190.24,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961594056,0.03501128,190.25,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961595151,5.2562,190.23,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961595352,0.03501128,190.25,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961595865,5.2562,190.22,190.21,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738961596362,0.03501128,190.25,190.11,29.28896142]
["bitfinex-derivatives","SOLF0:USTF0",1738961596564,5.2579,190.17,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738961597562,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961603261,0.03515295,190.16,190.13,5.29901776]
["bitfinex-derivatives","SOLF0:USTF0",1738961603765,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961604765,0.03515295,190.16,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738961606056,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961607159,5.29325295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961607368,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961607769,5.2584,190.14,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961609471,5.29315295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961609872,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961611071,5.2584,190.15,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961611473,0.03515295,190.16,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961611874,205.9305716,190.24,190.13,0.04031776]
["bitfinex-derivatives","SOLF0:USTF0",1738961612071,191.0,190.24,190.14,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961612272,191.0,190.24,190.14,20.1887716]
["bitfinex-derivatives","SOLF0:USTF0",1738961612470,205.9305716,190.24,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738961612973,205.9305716,190.24,190.11,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961613174,0.03483303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961613376,5.2571,190.19,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961613776,0.03483303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961614074,5.29143303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961614278,0.03483303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961614774,5.2568,190.2,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961615377,0.03483303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961615573,5.2572,190.19,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961615976,5.2573,190.19,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961617275,5.2573,190.18,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961618673,0.03483303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961619878,5.257,190.2,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961620478,5.29133303,190.21,190.17,0.03616554]
["bitfinex-derivatives","SOLF0:USTF0",1738961621077,0.03483303,190.21,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738961621277,0.03483303,190.21,190.17,14.96673714]
["bitfinex-derivatives","SOLF0:USTF0",1738961621476,191.0,190.24,190.17,14.96673714]
["bitfinex-derivatives","SOLF0:USTF0",1738961621677,5.2555,190.25,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738961621874,14.9305716,190.3,190.17,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961622180,14.9305716,190.27,190.15,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738961622379,5.2568,190.2,190.15,13.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738961622575,5.2568,190.2,190.19,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1738961624381,0.03659972,190.23,190.19,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1738961625081,5.2565,190.22,190.19,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1738961625784,0.03659972,190.23,190.19,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1738961626484,0.03659972,190.23,190.19,5.29464705]
["bitfinex-derivatives","SOLF0:USTF0",1738961627581,5.29259972,190.23,190.19,5.29464705]
["bitfinex-derivatives","SOLF0:USTF0",1738961628282,0.03659972,190.23,190.19,0.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1738961629785,0.03659972,190.23,190.2,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961630082,14.9305716,190.3,190.2,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961630285,5.2554,190.25,190.2,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961630483,14.9305716,190.3,190.17,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961631084,5.256,190.24,190.22,0.03585822]
["bitfinex-derivatives","SOLF0:USTF0",1738961631477,0.03572434,190.25,190.22,0.03585822]
["bitfinex-derivatives","SOLF0:USTF0",1738961631682,5.256,190.23,190.22,0.03585822]
["bitfinex-derivatives","SOLF0:USTF0",1738961634585,5.256,190.23,190.22,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961641889,5.02,190.23,190.08,17.0180716]
["bitfinex-derivatives","SOLF0:USTF0",1738961642195,14.9305716,190.2,190.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738961642397,5.2588,190.13,190.09,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738961642991,14.9305716,190.2,190.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738961643192,5.29269064,190.13,190.09,4.93680764]
["bitfinex-derivatives","SOLF0:USTF0",1738961643592,5.259,190.12,190.09,4.93680764]
["bitfinex-derivatives","SOLF0:USTF0",1738961643793,0.03389064,190.13,190.09,4.93680764]
["bitfinex-derivatives","SOLF0:USTF0",1738961645388,0.03389064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961646403,5.2591,190.12,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961646604,0.03389064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961647093,5.2596,190.1,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961647294,0.03389064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961647694,5.29289064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961647900,0.03389064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961648898,0.03389064,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738961650005,0.03389064,190.13,190.09,0.03790764]
["bitfinex-derivatives","SOLF0:USTF0",1738961650804,0.03389064,190.13,190.09,5.29750764]
["bitfinex-derivatives","SOLF0:USTF0",1738961651297,5.2576,190.18,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738961651505,191.0,190.24,190.14,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738961651908,5.2565,190.21,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738961652101,14.9305716,190.26,190.14,18.8007716]
["bitfinex-derivatives","SOLF0:USTF0",1738961652501,0.03642559,190.22,190.18,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1738961652902,5.2571,190.19,190.18,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1738961653296,0.03642559,190.22,190.18,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1738961654805,0.03642559,190.22,190.18,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961654806,5.2571,190.19,190.18,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961667409,5.2598,190.09,190.08,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738961668820,5.2935493,190.1,190.08,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738961670519,0.0339493,190.1,190.08,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738961670714,5.2593,190.11,190.08,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738961671019,5.2589,190.13,190.08,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738961671221,191.0,190.2,190.08,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738961671421,210.8305716,190.21,190.08,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738961671721,5.2576,190.18,190.08,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738961671915,0.03641131,190.16,190.13,0.03699492]
["bitfinex-derivatives","SOLF0:USTF0",1738961673123,83.88395825,190.26,190.13,0.03699492]
["bitfinex-derivatives","SOLF0:USTF0",1738961673424,83.88395825,190.26,190.14,14.9305716]
["bitfinex-derivatives","SOLF0:USTF0",1738961673725,14.9305716,190.24,190.12,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738961674120,14.9305716,190.21,190.12,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738961674516,0.03773673,190.2,190.16,0.03976186]
["bitfinex-derivatives","SOLF0:USTF0",1738961675626,5.2576,190.17,190.16,0.03976186]
["bitfinex-derivatives","SOLF0:USTF0",1738961680225,5.2576,190.17,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961686727,2.5964,190.17,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961688934,0.03773673,190.2,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961689535,5.2573,190.19,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961689730,0.03773673,190.2,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961690128,5.2576,190.17,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961693037,0.03773673,190.2,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961693038,5.2571,190.19,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961693440,0.03773673,190.2,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961694344,5.2576,190.17,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961699548,0.03773673,190.2,190.16,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961700447,9.59535257,190.2,190.12,11.28631584]
["bitfinex-derivatives","SOLF0:USTF0",1738961700644,5.2587,190.13,190.12,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738961700849,9.55761584,190.18,190.12,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738961701048,9.55761584,190.16,190.12,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738961701253,9.55761584,190.2,190.12,11.28631584]
["bitfinex-derivatives","SOLF0:USTF0",1738961701550,0.03757369,190.18,190.14,0.03533668]
["bitfinex-derivatives","SOLF0:USTF0",1738961701958,9.55761584,190.22,190.14,9.59295252]
["bitfinex-derivatives","SOLF0:USTF0",1738961702150,9.55761584,190.26,190.18,9.55761584]
["bitfinex-derivatives","SOLF0:USTF0",1738961702458,9.55761584,190.28,190.22,14.81371584]
["bitfinex-derivatives","SOLF0:USTF0",1738961702652,95.67416956,190.29,190.22,9.55761584]
["bitfinex-derivatives","SOLF0:USTF0",1738961702953,83.88395825,190.29,190.17,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961703154,0.03561737,190.27,190.24,0.03857875]
["bitfinex-derivatives","SOLF0:USTF0",1738961703651,5.2554,190.25,190.24,0.03857875]
["bitfinex-derivatives","SOLF0:USTF0",1738961703953,14.95739601,190.27,190.08,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961704148,83.88395825,190.29,190.08,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961704149,14.92177864,190.21,190.08,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961704353,5.2576,190.17,190.08,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961704553,14.92177864,190.21,190.08,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961704754,5.2585,190.14,190.09,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1738961705059,0.03699446,190.13,190.1,0.03569672]
["bitfinex-derivatives","SOLF0:USTF0",1738961705457,5.29599446,190.13,190.1,0.03569672]
["bitfinex-derivatives","SOLF0:USTF0",1738961705656,0.03699446,190.13,190.1,0.03569672]
["bitfinex-derivatives","SOLF0:USTF0",1738961706654,5.29579446,190.13,190.1,0.03569672]
["bitfinex-derivatives","SOLF0:USTF0",1738961707158,5.29579446,190.13,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961707858,5.259,190.12,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961708258,0.03699446,190.13,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961708457,5.2593,190.12,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961708956,0.03699446,190.13,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961709360,14.92177864,190.21,190.1,1.60829672]
["bitfinex-derivatives","SOLF0:USTF0",1738961709863,14.92177864,190.21,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738961709864,5.2579,190.17,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738961710161,14.92177864,190.18,190.1,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738961710558,5.259,190.13,190.12,0.03642569]
["bitfinex-derivatives","SOLF0:USTF0",1738961712560,5.259,190.13,190.12,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961713663,20.18077864,190.13,190.12,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961715661,5.259,190.13,190.12,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961719375,5.2615,190.03,190.02,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738961721677,14.96078143,190.04,189.9,21.61117534]
["bitfinex-derivatives","SOLF0:USTF0",1738961721976,14.92177864,189.93,189.83,74.9875737]
["bitfinex-derivatives","SOLF0:USTF0",1738961722173,5.2661,189.87,189.84,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738961722376,14.92177864,189.9,189.84,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738961722671,20.18707864,189.9,189.84,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738961722878,0.04018159,189.89,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961723580,14.92177864,189.87,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961723875,0.04018159,189.89,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961724578,14.92177864,189.87,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961725077,20.18767864,189.87,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961725379,14.92177864,189.87,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961726468,0.04018159,189.89,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961726672,14.92177864,189.87,189.85,0.03769929]
["bitfinex-derivatives","SOLF0:USTF0",1738961726869,14.92177864,189.87,189.82,10.2704466]
["bitfinex-derivatives","SOLF0:USTF0",1738961727075,14.92177864,189.83,189.77,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738961728079,0.03325274,189.82,189.78,0.03404221]
["bitfinex-derivatives","SOLF0:USTF0",1738961733676,5.2679,189.8,189.78,0.03404221]
["bitfinex-derivatives","SOLF0:USTF0",1738961734085,20.18967864,189.8,189.78,0.03404221]
["bitfinex-derivatives","SOLF0:USTF0",1738961734278,20.18967864,189.8,189.78,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961736180,14.92177864,189.8,189.78,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961736387,5.2681,189.79,189.78,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961737186,5.2702,189.72,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738961737388,14.92177864,189.73,189.63,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738961737595,5.2704,189.72,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738961737891,14.92177864,189.73,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738961738091,14.92177864,189.73,189.63,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738961738289,14.92177864,189.73,189.68,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1738961738290,0.03570981,189.71,189.68,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1738961738689,5.2709,189.69,189.68,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1738961739186,0.03570981,189.71,189.68,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1738961739792,0.03570981,189.71,189.68,5.30727573]
["bitfinex-derivatives","SOLF0:USTF0",1738961740488,14.92177864,189.76,189.68,5.30727573]
["bitfinex-derivatives","SOLF0:USTF0",1738961740695,14.92177864,189.79,189.68,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1738961741086,5.2684,189.78,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738961741285,14.92177864,189.79,189.69,14.92177864]
["bitfinex-derivatives","SOLF0:USTF0",1738961741491,14.92177864,189.79,189.7,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738961741797,0.03791362,189.76,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961742295,5.30711362,189.76,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961742497,0.03791362,189.76,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961743497,5.30711362,189.76,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961743900,0.03791362,189.76,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961745600,5.2693,189.75,189.72,0.03367354]
["bitfinex-derivatives","SOLF0:USTF0",1738961745792,0.03791362,189.76,189.72,1.55147354]
["bitfinex-derivatives","SOLF0:USTF0",1738961746803,5.2681,189.8,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738961747401,21.60206519,189.84,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738961747599,21.60206519,189.84,189.72,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738961747998,5.2681,189.79,189.78,0.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1738961748707,0.03778858,189.81,189.78,0.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1738961749705,0.03778858,189.81,189.78,5.30519484]
["bitfinex-derivatives","SOLF0:USTF0",1738961749903,0.03778858,189.81,189.78,0.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1738961750606,21.60206519,189.9,189.78,0.03679484]
["bitfinex-derivatives","SOLF0:USTF0",1738961751014,5.2665,189.85,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738961751516,21.60206519,189.9,189.73,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961751712,5.2662,189.86,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738961751911,0.03407969,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738961752110,5.2662,189.86,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738961753414,5.30131651,189.86,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738961754114,5.30131651,189.86,189.81,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738961754115,0.03511651,189.86,189.81,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738961754310,5.2669,189.84,189.81,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738961755515,5.2665,189.85,189.81,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738961755711,0.03511651,189.86,189.81,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738961756308,0.03511651,189.86,189.81,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738961756509,1.5677,189.95,189.81,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738961756812,21.60206519,189.96,189.81,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738961757414,112.32582344,189.99,189.82,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961757610,112.32582344,189.99,189.87,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1738961757611,0.03837063,189.9,189.87,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1738961757810,5.2633,189.97,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738961758016,83.88395825,189.99,189.85,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961758615,5.2635,189.96,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738961758815,83.88395825,189.99,189.85,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961759012,0.03618149,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738961759217,73.80603974,190.08,189.94,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961759613,5.2618,190.02,189.94,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961759816,21.60206519,190.01,189.85,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961760511,21.60206519,190.01,189.91,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1738961760719,5.2634,189.96,189.91,5.30407927]
["bitfinex-derivatives","SOLF0:USTF0",1738961760910,21.60206519,190.01,189.91,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1738961761111,21.60206519,190.01,189.82,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1738961761317,5.2643,189.94,189.92,0.0368097]
["bitfinex-derivatives","SOLF0:USTF0",1738961761613,21.60206519,189.98,189.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738961761816,21.60206519,189.98,189.91,0.03421571]
["bitfinex-derivatives","SOLF0:USTF0",1738961762017,21.60206519,190.01,189.91,0.03421571]
["bitfinex-derivatives","SOLF0:USTF0",1738961762915,21.60206519,190.04,189.91,0.03421571]
["bitfinex-derivatives","SOLF0:USTF0",1738961763109,21.60206519,190.07,189.91,21.6362809]
["bitfinex-derivatives","SOLF0:USTF0",1738961763313,21.60206519,190.07,189.91,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961763519,5.2618,190.02,189.97,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1738961763923,21.60206519,190.07,189.97,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1738961764112,21.60206519,190.1,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738961764311,21.60206519,190.1,189.97,0.0347232]
["bitfinex-derivatives","SOLF0:USTF0",1738961764518,21.60206519,190.1,189.95,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738961764713,23.12206519,190.13,190.02,0.04034675]
["bitfinex-derivatives","SOLF0:USTF0",1738961765013,1.52,190.13,190.02,0.04034675]
["bitfinex-derivatives","SOLF0:USTF0",1738961765822,5.2596,190.1,190.02,0.04034675]
["bitfinex-derivatives","SOLF0:USTF0",1738961766021,1.52,190.13,190.02,0.04034675]
["bitfinex-derivatives","SOLF0:USTF0",1738961766213,21.60206519,190.16,190.02,0.04034675]
["bitfinex-derivatives","SOLF0:USTF0",1738961766419,23.24016519,190.19,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738961766618,23.24016519,190.19,190.03,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738961766819,23.24016519,190.19,190.1,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1738961767518,1.6381,190.19,190.1,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1738961767719,37.73575631,190.2,190.1,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1738961768427,1.6381,190.24,190.1,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1738961768615,21.78906519,190.29,190.12,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961768814,5.2559,190.24,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738961769115,5.2559,190.24,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961769314,23.45326519,190.29,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961769626,21.60206519,190.26,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961769917,5.2564,190.22,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961770125,23.45326519,190.29,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961770919,21.60206519,190.32,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961771220,5.18,190.35,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961771221,5.2546,190.28,190.19,0.03358108]
["bitfinex-derivatives","SOLF0:USTF0",1738961771423,1.5802,190.34,190.18,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961771622,1.5802,190.34,190.22,0.0376289]
["bitfinex-derivatives","SOLF0:USTF0",1738961771818,21.60206519,190.32,190.22,0.0376289]
["bitfinex-derivatives","SOLF0:USTF0",1738961772021,21.60206519,190.32,190.14,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961772219,21.60206519,190.29,190.25,0.03578267]
["bitfinex-derivatives","SOLF0:USTF0",1738961772420,5.2551,190.26,190.25,0.03578267]
["bitfinex-derivatives","SOLF0:USTF0",1738961772617,21.60206519,190.29,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738961772820,21.60206519,190.29,190.24,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738961773018,5.2554,190.25,190.24,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1738961773222,21.60206519,190.26,190.13,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738961774625,0.03458192,190.21,190.18,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1738961776628,5.2571,190.19,190.18,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1738961777224,21.60206519,190.2,190.05,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961777427,21.60206519,190.17,190.04,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738961778532,21.60206519,190.2,190.05,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961778727,0.03658328,190.12,190.09,0.03991581]
["bitfinex-derivatives","SOLF0:USTF0",1738961779131,21.60206519,190.2,190.09,0.03991581]
["bitfinex-derivatives","SOLF0:USTF0",1738961779432,0.03963475,190.12,190.09,0.03991581]
["bitfinex-derivatives","SOLF0:USTF0",1738961779631,5.2574,190.18,190.09,0.03991581]
["bitfinex-derivatives","SOLF0:USTF0",1738961779831,21.60206519,190.23,190.09,1.65321581]
["bitfinex-derivatives","SOLF0:USTF0",1738961780132,21.60206519,190.23,190.09,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738961780434,1.6585,190.25,190.09,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738961781029,0.03577288,190.19,190.15,0.04002753]
["bitfinex-derivatives","SOLF0:USTF0",1738961781731,0.03577288,190.19,190.15,1.59702753]
["bitfinex-derivatives","SOLF0:USTF0",1738961781933,5.2557,190.24,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738961782229,57.7646384,190.32,190.17,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961782631,5.2553,190.26,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738961782932,36.16257321,190.32,190.18,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738961783127,21.60206519,190.42,190.25,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961783435,1.6032,190.42,190.28,21.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1738961783826,1.6032,190.42,190.32,0.0371263]
["bitfinex-derivatives","SOLF0:USTF0",1738961784030,83.4426155,190.45,190.32,0.0371263]
["bitfinex-derivatives","SOLF0:USTF0",1738961784232,5.251,190.42,190.32,0.0371263]
["bitfinex-derivatives","SOLF0:USTF0",1738961784536,21.60206519,190.45,190.35,0.03847467]
["bitfinex-derivatives","SOLF0:USTF0",1738961784834,21.60206519,190.42,190.29,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738961785225,26.85386519,190.39,190.38,6.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961785423,21.60206519,190.39,190.26,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738961785632,21.60206519,190.36,190.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738961786430,5.2547,190.28,190.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738961786838,5.2547,190.28,190.24,0.03842077]
["bitfinex-derivatives","SOLF0:USTF0",1738961787039,0.03598022,190.31,190.24,0.03842077]
["bitfinex-derivatives","SOLF0:USTF0",1738961787938,0.03598022,190.31,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738961788539,5.04,190.43,190.27,38.78500415]
["bitfinex-derivatives","SOLF0:USTF0",1738961788834,1.6138,190.47,190.3,38.78500415]
["bitfinex-derivatives","SOLF0:USTF0",1738961789137,38.78500415,190.42,190.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738961789729,38.78500415,190.45,190.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738961789929,1.6138,190.47,190.35,0.03959161]
["bitfinex-derivatives","SOLF0:USTF0",1738961790138,5.2517,190.39,190.35,0.03959161]
["bitfinex-derivatives","SOLF0:USTF0",1738961790342,1.6138,190.47,190.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738961790535,38.78500415,190.45,190.35,0.03877305]
["bitfinex-derivatives","SOLF0:USTF0",1738961790729,5.2524,190.36,190.35,0.03877305]
["bitfinex-derivatives","SOLF0:USTF0",1738961791040,5.2524,190.36,190.34,0.04036062]
["bitfinex-derivatives","SOLF0:USTF0",1738961791234,5.2518,190.39,190.34,0.04036062]
["bitfinex-derivatives","SOLF0:USTF0",1738961791534,1.6138,190.47,190.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738961791839,5.2503,190.44,190.35,0.03401412]
["bitfinex-derivatives","SOLF0:USTF0",1738961792040,38.78500415,190.42,190.35,0.03401412]
["bitfinex-derivatives","SOLF0:USTF0",1738961792234,38.78500415,190.42,190.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738961792733,38.78500415,190.39,190.37,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961792942,5.2518,190.38,190.37,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961793139,1.6059,190.38,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738961793738,1.6059,190.38,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738961793936,0.03531419,190.34,190.3,0.03732722]
["bitfinex-derivatives","SOLF0:USTF0",1738961794336,5.2537,190.31,190.3,0.03732722]
["bitfinex-derivatives","SOLF0:USTF0",1738961797236,5.2557,190.24,190.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738961797631,38.78500415,190.3,190.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738961798535,0.0342379,190.28,190.25,0.03978414]
["bitfinex-derivatives","SOLF0:USTF0",1738961798931,5.2546,190.28,190.23,109.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738961799139,38.78500415,190.33,190.23,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738961799441,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961799939,5.2549,190.27,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961800142,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961802943,0.03337177,190.28,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738961804138,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961806042,5.2549,190.27,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961806234,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961806752,5.2551,190.26,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961807037,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961807243,0.03337177,190.28,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738961807644,0.03337177,190.28,190.25,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1738961807842,38.78500415,190.27,190.13,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738961808040,38.78500415,190.27,190.13,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738961808241,5.2571,190.19,190.16,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738961808547,38.78500415,190.27,190.16,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738961808742,23.88269606,190.29,190.16,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738961808945,5.2569,190.2,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738961809547,5.2573,190.18,190.17,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1738961811244,5.2573,190.18,190.0,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961811245,23.88269606,190.2,190.03,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961811450,23.88269606,190.2,190.06,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738961811748,5.2579,190.16,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738961812048,23.88269606,190.23,190.06,27.16929606]
["bitfinex-derivatives","SOLF0:USTF0",1738961812550,5.2941476,190.16,190.13,0.03579198]
["bitfinex-derivatives","SOLF0:USTF0",1738961812751,0.0360476,190.16,190.13,0.03579198]
["bitfinex-derivatives","SOLF0:USTF0",1738961812947,5.2584,190.14,190.13,0.03579198]
["bitfinex-derivatives","SOLF0:USTF0",1738961813342,0.03940068,190.16,190.02,5.49242424]
["bitfinex-derivatives","SOLF0:USTF0",1738961813543,5.2599,190.09,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738961813747,23.88269606,190.11,189.96,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961813949,23.88269606,190.17,189.99,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961814266,23.88269606,190.17,190.02,29.14429606]
["bitfinex-derivatives","SOLF0:USTF0",1738961814453,0.2192,190.19,190.02,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961814754,0.03976772,190.11,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961815153,0.2192,190.19,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961815355,0.03449211,190.11,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961815654,5.2585,190.14,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961815850,0.03657946,190.11,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961819854,5.29597946,190.11,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961820057,0.03657946,190.11,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961821971,23.88269606,190.23,190.08,0.03626879]
["bitfinex-derivatives","SOLF0:USTF0",1738961822169,23.88269606,190.23,190.08,23.91896485]
["bitfinex-derivatives","SOLF0:USTF0",1738961822368,5.2575,190.18,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738961822569,5.2575,190.18,190.09,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738961822967,5.2571,190.2,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738961823168,0.03411351,190.15,190.12,0.03698031]
["bitfinex-derivatives","SOLF0:USTF0",1738961823376,1.6559,190.25,190.12,1.65068031]
["bitfinex-derivatives","SOLF0:USTF0",1738961823571,5.2557,190.24,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738961823868,23.88269606,190.32,190.14,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961824568,23.88269606,190.32,190.21,0.03666495]
["bitfinex-derivatives","SOLF0:USTF0",1738961824764,0.03731578,190.25,190.21,5.29296495]
["bitfinex-derivatives","SOLF0:USTF0",1738961825077,0.03731578,190.25,190.21,0.03666495]
["bitfinex-derivatives","SOLF0:USTF0",1738961827067,5.2562,190.22,190.21,0.03666495]
["bitfinex-derivatives","SOLF0:USTF0",1738961828368,5.2576,190.17,190.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738961828565,23.88269606,190.26,190.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738961828765,23.88269606,190.23,190.09,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738961829372,23.88269606,190.23,190.09,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1738961829569,0.03740638,190.18,190.14,0.03725334]
["bitfinex-derivatives","SOLF0:USTF0",1738961831775,191.0,190.25,190.14,0.03725334]
["bitfinex-derivatives","SOLF0:USTF0",1738961831980,0.2177,190.34,190.15,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961831981,23.88269606,190.32,190.15,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961832183,5.2551,190.27,190.18,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961832480,191.2177,190.34,190.19,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738961833081,0.03540195,190.28,190.25,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1738961834683,5.2551,190.26,190.25,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1738961834879,0.03540195,190.28,190.19,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738961835181,5.2563,190.22,190.19,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738961835977,5.29247254,190.22,190.19,1.69581742]
["bitfinex-derivatives","SOLF0:USTF0",1738961836178,5.2568,190.21,190.19,1.69581742]
["bitfinex-derivatives","SOLF0:USTF0",1738961837077,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961837284,5.2568,190.2,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961839186,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961839882,5.2568,190.2,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961840584,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961841182,5.2565,190.21,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961841488,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961841985,0.03617254,190.22,190.19,5.29601742]
["bitfinex-derivatives","SOLF0:USTF0",1738961842186,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961842482,0.03617254,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738961842788,0.03617254,190.22,190.2,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1738961843284,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961843686,5.2568,190.2,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961844383,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961845586,0.03617254,190.22,190.19,5.29601742]
["bitfinex-derivatives","SOLF0:USTF0",1738961847287,5.29247254,190.22,190.19,5.29601742]
["bitfinex-derivatives","SOLF0:USTF0",1738961847686,0.03617254,190.22,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961847888,5.2568,190.2,190.19,0.03921742]
["bitfinex-derivatives","SOLF0:USTF0",1738961848291,0.03617254,190.22,190.09,29.37309837]
["bitfinex-derivatives","SOLF0:USTF0",1738961848292,0.03617254,190.22,190.09,5.49040231]
["bitfinex-derivatives","SOLF0:USTF0",1738961848591,23.88269606,190.24,190.09,7.16450231]
["bitfinex-derivatives","SOLF0:USTF0",1738961848791,23.88269606,190.24,190.12,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738961848991,23.88269606,190.21,190.09,7.16450231]
["bitfinex-derivatives","SOLF0:USTF0",1738961849187,23.88269606,190.21,190.09,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738961849488,0.03585548,190.17,190.13,0.03480262]
["bitfinex-derivatives","SOLF0:USTF0",1738961851091,0.03585548,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738961851488,191.0,190.28,190.13,23.91749868]
["bitfinex-derivatives","SOLF0:USTF0",1738961851695,1.5559,190.29,190.13,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961852192,1.5559,190.29,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738961852193,5.2559,190.24,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738961852688,0.03542763,190.23,190.2,0.03406058]
["bitfinex-derivatives","SOLF0:USTF0",1738961852884,5.29142763,190.23,190.2,0.03406058]
["bitfinex-derivatives","SOLF0:USTF0",1738961853087,0.03542763,190.23,190.2,0.03406058]
["bitfinex-derivatives","SOLF0:USTF0",1738961854689,1.623,190.34,190.2,0.03406058]
["bitfinex-derivatives","SOLF0:USTF0",1738961854885,1.623,190.34,190.2,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738961855285,5.2541,190.3,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738961855891,0.03988924,190.29,190.26,5.29138345]
["bitfinex-derivatives","SOLF0:USTF0",1738961858901,0.03988924,190.29,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738961859192,0.03988924,190.29,190.26,0.03628345]
["bitfinex-derivatives","SOLF0:USTF0",1738961861594,5.2549,190.27,190.26,0.03628345]
["bitfinex-derivatives","SOLF0:USTF0",1738961862404,0.03988924,190.29,190.26,0.03628345]
["bitfinex-derivatives","SOLF0:USTF0",1738961862997,5.2546,190.28,190.26,0.03628345]
["bitfinex-derivatives","SOLF0:USTF0",1738961863197,0.03988924,190.29,190.26,0.03628345]
["bitfinex-derivatives","SOLF0:USTF0",1738961863393,0.03988924,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738961863699,103.21779518,190.43,190.28,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961863889,103.21779518,190.43,190.34,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738961864093,5.2518,190.39,190.34,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738961864295,83.4426155,190.44,190.31,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961864594,5.2513,190.4,190.31,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961864796,0.03432699,190.38,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961865198,0.03432699,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738961865400,0.03432699,190.38,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961866801,5.2521,190.37,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961867193,0.03432699,190.38,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961867500,5.28622699,190.38,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961867701,0.03432699,190.38,190.34,0.03585623]
["bitfinex-derivatives","SOLF0:USTF0",1738961868302,0.03432699,190.38,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738961869104,192.641,190.5,190.35,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738961869304,192.641,190.5,190.37,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961869499,5.2498,190.46,190.41,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738961869696,5.2498,190.46,190.38,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738961870302,0.04045891,190.44,190.4,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738961870601,0.04045891,190.44,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738961870800,0.04045891,190.44,190.4,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738961871002,0.04045891,190.44,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738961871195,0.04045891,190.44,190.4,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738961872303,5.29065891,190.44,190.4,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738961873104,5.251,190.41,190.4,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738961873499,5.251,190.41,190.4,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961873805,5.2533,190.33,190.31,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738961874109,23.88269606,190.42,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738961874313,5.2527,190.35,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961874911,5.2523,190.37,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961875205,23.88269606,190.42,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961875206,0.03683208,190.34,190.3,0.03960159]
["bitfinex-derivatives","SOLF0:USTF0",1738961875602,23.88269606,190.42,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738961875907,196.3325,190.47,190.31,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961876208,0.03623776,190.38,190.35,0.03506339]
["bitfinex-derivatives","SOLF0:USTF0",1738961876506,5.04,190.47,190.32,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738961876710,0.03313457,190.38,190.35,0.03471632]
["bitfinex-derivatives","SOLF0:USTF0",1738961876904,0.03313457,190.38,190.32,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738961877104,23.88269606,190.42,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961877303,0.03865985,190.38,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961877808,5.2524,190.36,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961881511,0.03865985,190.38,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961881913,0.03865985,190.38,190.35,5.29194898]
["bitfinex-derivatives","SOLF0:USTF0",1738961882113,0.03865985,190.38,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961883014,5.2521,190.37,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961883312,0.03865985,190.38,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961885318,5.2524,190.36,190.35,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1738961886413,191.03865985,190.38,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961886624,5.254,190.3,190.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738961887012,5.254,190.3,190.26,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738961887311,5.254,190.3,190.19,25.40099606]
["bitfinex-derivatives","SOLF0:USTF0",1738961887511,5.2556,190.25,190.2,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738961887913,5.2556,190.25,190.21,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1738961888113,0.03606862,190.24,190.21,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1738961888615,5.29186862,190.24,190.21,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1738961890419,0.03606862,190.24,190.21,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1738961890721,5.2562,190.22,190.21,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1738961892913,5.2562,190.22,190.21,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961897731,5.2562,190.22,190.12,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738961897732,23.88269606,190.22,190.04,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961897929,23.88269606,190.19,190.08,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738961898831,0.03442254,190.17,190.13,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1738961899430,5.2584,190.14,190.13,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1738961899732,23.88269606,190.16,190.01,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738961899928,23.88269606,190.13,190.01,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738961900233,5.2607,190.06,190.01,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738961900423,23.88269606,190.13,190.01,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738961900623,23.88269606,190.1,189.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738961900823,5.2621,190.01,189.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738961901325,5.2621,190.01,189.98,1.55591589]
["bitfinex-derivatives","SOLF0:USTF0",1738961901528,5.30092431,190.01,189.98,1.55591589]
["bitfinex-derivatives","SOLF0:USTF0",1738961902228,0.03882431,190.01,189.98,1.55591589]
["bitfinex-derivatives","SOLF0:USTF0",1738961905825,5.30092431,190.01,189.98,1.55591589]
["bitfinex-derivatives","SOLF0:USTF0",1738961906134,0.03882431,190.01,189.98,1.55591589]
["bitfinex-derivatives","SOLF0:USTF0",1738961906337,5.2606,190.07,189.98,25.43861195]
["bitfinex-derivatives","SOLF0:USTF0",1738961906634,216.39999606,190.16,189.98,25.43861195]
["bitfinex-derivatives","SOLF0:USTF0",1738961906825,191.0,190.15,189.98,25.40269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961907130,23.88269606,190.22,189.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738961907330,23.88269606,190.25,190.1,23.88269606]
["bitfinex-derivatives","SOLF0:USTF0",1738961907535,23.88269606,190.25,190.11,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738961908028,0.04028872,190.2,190.11,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738961908235,0.04028872,190.2,190.16,0.03730207]
["bitfinex-derivatives","SOLF0:USTF0",1738961909030,5.2576,190.17,190.16,0.03730207]
["bitfinex-derivatives","SOLF0:USTF0",1738961910437,5.2574,190.18,190.16,0.03730207]
["bitfinex-derivatives","SOLF0:USTF0",1738961910937,5.2571,190.19,190.16,0.03730207]
["bitfinex-derivatives","SOLF0:USTF0",1738961911132,0.04028872,190.2,190.16,0.03730207]
["bitfinex-derivatives","SOLF0:USTF0",1738961911333,0.04028872,190.2,190.08,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738961911334,47.76539212,190.12,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738961911539,23.88269606,189.97,189.89,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738961912238,23.88269606,190.0,189.89,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738961912429,0.03445421,189.95,189.91,0.03466109]
["bitfinex-derivatives","SOLF0:USTF0",1738961912629,23.88269606,189.97,189.89,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738961912833,0.03933297,189.95,189.91,0.03407667]
["bitfinex-derivatives","SOLF0:USTF0",1738961913140,5.2645,189.92,189.91,0.03407667]
["bitfinex-derivatives","SOLF0:USTF0",1738961914639,40.32592633,189.92,189.91,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961916238,35.1007593,189.95,189.91,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961916437,35.06142633,189.92,189.91,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961916637,35.06142633,189.92,189.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738961916837,35.06142633,189.88,189.81,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738961917341,35.06142633,189.84,189.74,5.50117901]
["bitfinex-derivatives","SOLF0:USTF0",1738961917638,35.06142633,189.84,189.7,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738961917839,5.2684,189.79,189.77,0.03754297]
["bitfinex-derivatives","SOLF0:USTF0",1738961918133,35.06142633,189.8,189.77,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961918334,5.2684,189.78,189.77,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961919543,5.2684,189.78,189.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738961919544,226.06142633,189.8,189.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738961919737,35.06142633,189.73,189.59,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738961919932,35.06142633,189.73,189.59,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738961920339,35.06142633,189.7,189.59,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738961920538,5.2715,189.67,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961920739,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961921037,5.2717,189.67,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961921437,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961921641,5.2718,189.66,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961921937,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961922443,5.2718,189.66,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961922943,5.30473284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961923146,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961923636,5.272,189.66,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961923840,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961924246,5.272,189.65,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961925045,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961926749,5.272,189.65,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961927143,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961927344,5.30463284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961929049,0.03333284,189.68,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738961929246,0.03333284,189.68,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961929747,5.272,189.65,189.64,0.03699102]
["bitfinex-derivatives","SOLF0:USTF0",1738961930957,5.272,189.65,189.64,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961935855,5.2735,189.6,189.54,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738961936061,5.2735,189.6,189.55,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738961936654,5.2731,189.62,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738961936957,21.63696539,189.66,189.58,0.03580535]
["bitfinex-derivatives","SOLF0:USTF0",1738961937162,0.03883323,189.61,189.58,0.03580535]
["bitfinex-derivatives","SOLF0:USTF0",1738961937357,21.63696539,189.69,189.54,23.28186539]
["bitfinex-derivatives","SOLF0:USTF0",1738961937562,0.04054679,189.61,189.58,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1738961937757,21.63696539,189.69,189.58,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1738961937964,5.0,189.71,189.58,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1738961938159,5.0,189.71,189.58,3.30635209]
["bitfinex-derivatives","SOLF0:USTF0",1738961938361,5.0,189.71,189.58,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738961938559,5.2715,189.67,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738961938959,0.03645955,189.66,189.63,0.03604479]
["bitfinex-derivatives","SOLF0:USTF0",1738961940466,0.03645955,189.66,189.63,5.30854479]
["bitfinex-derivatives","SOLF0:USTF0",1738961941461,0.03645955,189.66,189.63,0.03604479]
["bitfinex-derivatives","SOLF0:USTF0",1738961941662,0.03645955,189.66,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738961942259,0.03645955,189.66,189.63,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961942465,35.1405798,189.63,189.51,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738961943561,5.2745,189.56,189.55,0.0405745]
["bitfinex-derivatives","SOLF0:USTF0",1738961944062,5.2745,189.56,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961949067,5.31294471,189.59,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961949263,0.03904471,189.59,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961952477,5.274,189.58,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961952666,0.03904471,189.59,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961952975,5.2743,189.57,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961953274,0.03904471,189.59,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961953475,5.2745,189.56,189.55,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961956575,35.1405798,189.57,189.43,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738961956785,35.1405798,189.53,189.43,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738961957683,5.31256674,189.5,189.46,0.0398326]
["bitfinex-derivatives","SOLF0:USTF0",1738961957880,0.03636674,189.5,189.46,0.0398326]
["bitfinex-derivatives","SOLF0:USTF0",1738961958681,5.2772,189.47,189.46,0.0398326]
["bitfinex-derivatives","SOLF0:USTF0",1738961959291,5.2772,189.47,189.46,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961959486,21.66955325,189.49,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961959990,21.66955325,189.52,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961960689,0.03817865,189.46,189.43,0.03718396]
["bitfinex-derivatives","SOLF0:USTF0",1738961961888,0.03817865,189.46,189.43,5.31528396]
["bitfinex-derivatives","SOLF0:USTF0",1738961962384,0.03817865,189.46,189.44,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738961962589,21.66955325,189.55,189.43,0.03718396]
["bitfinex-derivatives","SOLF0:USTF0",1738961963086,21.66955325,189.55,189.39,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961963691,5.31471301,189.49,189.45,0.03531256]
["bitfinex-derivatives","SOLF0:USTF0",1738961963887,0.03811301,189.49,189.45,0.03531256]
["bitfinex-derivatives","SOLF0:USTF0",1738961964090,21.66955325,189.52,189.39,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961964292,0.03512827,189.49,189.45,0.0366125]
["bitfinex-derivatives","SOLF0:USTF0",1738961965587,5.2773,189.46,189.45,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961965783,26.94685325,189.46,189.45,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961965983,5.2788,189.41,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961966491,21.66955325,189.46,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961966692,5.2791,189.4,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961966892,21.66955325,189.43,189.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738961967087,5.2794,189.39,189.35,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738961967290,21.66955325,189.38,189.37,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1738961967593,21.66955325,189.38,189.28,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738961967795,5.2806,189.35,189.28,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738961967995,21.66955325,189.38,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738961968296,21.66955325,189.4,189.31,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738961968696,0.03678588,189.37,189.34,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1738961969903,0.03678588,189.37,189.34,5.31840859]
["bitfinex-derivatives","SOLF0:USTF0",1738961970099,0.03678588,189.37,189.34,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1738961970497,0.03678588,189.37,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738961971096,21.66955325,189.52,189.34,0.03780859]
["bitfinex-derivatives","SOLF0:USTF0",1738961971302,83.4426155,189.51,189.36,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961971502,5.277,189.47,189.36,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961971703,83.4426155,189.51,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738961972098,83.4426155,189.51,189.39,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961972294,0.03998605,189.49,189.45,0.03522447]
["bitfinex-derivatives","SOLF0:USTF0",1738961972800,0.03693718,189.49,189.47,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738961972997,0.03693718,189.49,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961973400,0.03693718,189.49,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738961975104,5.275,189.55,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961975302,21.66955325,189.6,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961975804,21.66955325,189.63,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738961976108,21.66955325,189.63,189.48,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961976406,0.03371583,189.6,189.56,5.31225967]
["bitfinex-derivatives","SOLF0:USTF0",1738961976818,0.03371583,189.6,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961978715,5.2741,189.58,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961979006,0.03371583,189.6,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961979705,5.2737,189.59,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961980010,0.03371583,189.6,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961980413,5.2743,189.57,189.56,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738961981311,26.94385325,189.57,189.56,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738961981608,21.66955325,189.57,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961981807,21.66955325,189.53,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961982406,21.66955325,189.56,189.46,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738961982914,5.2757,189.52,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961983114,0.03766097,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961983914,0.03766097,189.53,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738961984109,0.03766097,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961985715,21.70721422,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961986115,5.2761,189.51,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961986304,0.03766097,189.53,189.49,5.31461393]
["bitfinex-derivatives","SOLF0:USTF0",1738961986706,0.03766097,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961986911,0.03766097,189.53,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738961987413,0.03766097,189.53,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738961987711,0.03766097,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961990218,0.03766097,189.53,189.49,5.31451393]
["bitfinex-derivatives","SOLF0:USTF0",1738961990414,0.03766097,189.53,189.49,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1738961991419,0.03766097,189.53,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738961991715,171.7480037,189.72,189.52,126.14955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961991917,114.73217284,189.7,189.63,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961992117,103.01578867,189.7,189.63,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961992421,103.01578867,189.7,189.64,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738961992811,0.03416246,189.69,189.65,0.03751464]
["bitfinex-derivatives","SOLF0:USTF0",1738961993612,1.6433,189.8,189.66,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961993917,1.6433,189.8,189.69,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961994117,5.2696,189.74,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738961994422,21.66955325,189.79,189.64,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738961994718,1.6433,189.8,189.66,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961994911,0.03465648,189.73,189.7,0.0371487]
["bitfinex-derivatives","SOLF0:USTF0",1738961995420,0.03936531,189.73,189.7,0.0371487]
["bitfinex-derivatives","SOLF0:USTF0",1738961996120,5.30926531,189.73,189.7,0.0371487]
["bitfinex-derivatives","SOLF0:USTF0",1738961996312,0.03936531,189.73,189.7,0.0371487]
["bitfinex-derivatives","SOLF0:USTF0",1738961996919,21.66955325,189.85,189.7,0.0371487]
["bitfinex-derivatives","SOLF0:USTF0",1738961997119,21.66955325,189.85,189.69,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961997621,21.66955325,189.82,189.66,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961998124,0.036492,189.76,189.72,0.03463699]
["bitfinex-derivatives","SOLF0:USTF0",1738961998328,21.66955325,189.82,189.66,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738961998524,0.03835318,189.76,189.72,0.03324537]
["bitfinex-derivatives","SOLF0:USTF0",1738961999524,0.5667,189.88,189.72,21.70279862]
["bitfinex-derivatives","SOLF0:USTF0",1738961999718,1.6055,189.89,189.75,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962000221,21.66955325,189.93,189.75,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962000425,160.0873541,189.96,189.81,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962000627,5.2655,189.89,189.82,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738962000818,5.2655,189.89,189.86,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1738962001019,21.66955325,189.89,189.86,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962001323,5.2659,189.87,189.86,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962002219,26.90955325,189.89,189.73,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738962002421,5.24,189.89,189.74,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738962002615,5.24,189.89,189.75,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962003327,0.03961777,189.84,189.8,0.03954934]
["bitfinex-derivatives","SOLF0:USTF0",1738962003522,21.70917102,189.84,189.8,0.03954934]
["bitfinex-derivatives","SOLF0:USTF0",1738962003726,5.2682,189.79,189.74,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738962003923,21.7049813,189.84,189.8,0.03704081]
["bitfinex-derivatives","SOLF0:USTF0",1738962004120,21.66955325,189.84,189.74,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738962004425,21.66955325,189.93,189.8,0.03844612]
["bitfinex-derivatives","SOLF0:USTF0",1738962004928,21.66955325,189.93,189.78,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962005125,23.19115325,189.96,189.81,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962005325,5.3,189.98,189.81,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962005522,5.2644,189.93,189.84,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962005726,0.03484149,189.91,189.88,0.03515331]
["bitfinex-derivatives","SOLF0:USTF0",1738962006126,5.2636,189.96,189.89,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738962006326,85.0392155,190.03,189.88,0.03515331]
["bitfinex-derivatives","SOLF0:USTF0",1738962006525,85.0392155,190.03,189.87,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962006729,5.2632,189.97,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738962007028,83.4426155,190.03,189.87,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962007218,88.7044155,190.03,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738962007422,83.4426155,190.03,189.93,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962007626,0.03600777,190.01,189.94,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738962007820,0.03600777,190.01,189.96,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1738962008224,5.2626,189.99,189.96,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1738962008426,0.03600777,190.01,189.96,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1738962008827,5.2624,190.0,189.96,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1738962009022,0.03600777,190.01,189.96,0.03512247]
["bitfinex-derivatives","SOLF0:USTF0",1738962009325,21.66955325,189.99,189.88,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738962009921,5.2635,189.96,189.88,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738962010122,21.66955325,189.99,189.88,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738962010530,0.0359256,189.95,189.92,0.03847852]
["bitfinex-derivatives","SOLF0:USTF0",1738962010825,5.2996256,189.95,189.92,0.03847852]
["bitfinex-derivatives","SOLF0:USTF0",1738962011024,21.66955325,190.06,189.92,0.03847852]
["bitfinex-derivatives","SOLF0:USTF0",1738962011226,21.66955325,190.06,189.92,1.65507852]
["bitfinex-derivatives","SOLF0:USTF0",1738962011429,1.5966,190.08,189.92,1.65507852]
["bitfinex-derivatives","SOLF0:USTF0",1738962011430,5.2612,190.04,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738962011626,21.66955325,190.12,189.97,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962011821,21.66955325,190.15,189.97,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962012026,1.05185652,190.14,190.0,21.66955325]
["bitfinex-derivatives","SOLF0:USTF0",1738962012226,5.2593,190.11,190.04,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962012424,0.03641179,190.08,190.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738962012729,1.05185652,190.14,190.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738962012929,177.26225327,190.21,190.06,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738962013223,38.84445242,190.21,190.06,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738962013722,41.08915242,190.24,190.07,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962013931,0.03366087,190.15,190.12,0.0400802]
["bitfinex-derivatives","SOLF0:USTF0",1738962014124,38.84445242,190.27,190.12,0.0400802]
["bitfinex-derivatives","SOLF0:USTF0",1738962014329,124.53176792,190.3,190.13,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962014625,83.4426155,190.3,190.19,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962015032,83.4426155,190.3,190.2,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738962015535,0.03691268,190.27,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962016532,5.29191268,190.27,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962016733,0.03691268,190.27,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962016926,5.2555,190.25,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962017126,0.03691268,190.27,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962018031,5.2553,190.26,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962018229,0.03691268,190.27,190.23,0.03647516]
["bitfinex-derivatives","SOLF0:USTF0",1738962020934,5.2534,190.33,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738962021233,40.49025242,190.42,190.25,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962021436,5.2521,190.37,190.28,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962021633,38.84445242,190.45,190.28,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962021830,38.84445242,190.42,190.25,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962022334,0.04021641,190.38,190.35,0.0332657]
["bitfinex-derivatives","SOLF0:USTF0",1738962022831,5.2524,190.36,190.35,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962025332,41.61466883,190.38,190.24,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738962025535,38.84445242,190.33,190.2,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738962025834,5.2542,190.3,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738962026035,38.84445242,190.36,190.22,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962026433,5.2534,190.33,190.25,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962026638,0.03663795,190.31,190.27,0.03468944]
["bitfinex-derivatives","SOLF0:USTF0",1738962026939,6.93,190.38,190.28,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962027131,6.93,190.38,190.28,40.39585242]
["bitfinex-derivatives","SOLF0:USTF0",1738962027330,6.93,190.38,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962027641,6.93,190.38,190.32,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738962028041,0.03674145,190.37,190.33,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1738962028536,6.93,190.38,190.33,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1738962028737,6.93,190.38,190.33,5.2884871]
["bitfinex-derivatives","SOLF0:USTF0",1738962029134,6.93,190.38,190.33,0.0352871]
["bitfinex-derivatives","SOLF0:USTF0",1738962029339,6.93,190.38,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738962029541,4.4127,190.38,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738962029744,0.04033032,190.37,190.34,44.09735242]
["bitfinex-derivatives","SOLF0:USTF0",1738962029941,29.58,190.45,190.34,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962030235,29.58,190.45,190.37,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962030435,24.547,190.45,190.43,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962030642,0.2688,190.57,190.43,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962030839,0.74,190.56,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738962031041,0.74,190.56,190.43,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962031242,0.74,190.56,190.5,0.03687314]
["bitfinex-derivatives","SOLF0:USTF0",1738962031437,5.2477,190.53,190.5,0.03687314]
["bitfinex-derivatives","SOLF0:USTF0",1738962031638,9.12,190.56,190.43,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962031841,9.12,190.56,190.37,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738962031842,38.84445242,190.54,190.37,142.90445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962032137,22.94,190.56,190.4,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962032344,22.94,190.56,190.46,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962032546,22.2,190.56,190.46,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962032737,22.2,190.56,190.49,38.84445242]
["bitfinex-derivatives","SOLF0:USTF0",1738962032934,22.2,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738962033440,8.38,190.56,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962034039,5.2472,190.55,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962034232,8.38,190.56,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962034740,8.38,190.56,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962035447,8.38,190.56,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962035738,8.38,190.56,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738962036133,8.38,190.56,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962036547,8.38,190.56,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962036936,5.2474,190.54,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962037143,8.38,190.56,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962037542,5.2477,190.53,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962037740,8.38,190.56,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962038349,8.38,190.56,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962038350,2.73,190.55,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962038648,2.73,190.55,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738962038948,2.73,190.55,190.49,38.88386227]
["bitfinex-derivatives","SOLF0:USTF0",1738962039447,2.73,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962040352,5.2484,190.51,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962040753,2.73,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962040945,5.2485,190.5,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962041648,5.2481,190.52,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962041854,4.9902,190.54,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962042250,3.3181,190.54,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962043852,5.2485,190.5,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962044654,3.3181,190.54,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962045155,2.73,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962045550,2.73,190.55,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738962045748,2.73,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962046356,7.9772,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962046556,7.9772,190.55,190.5,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962047250,2.73,190.55,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738962047556,2.73,190.55,190.5,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962047757,15.84,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962047957,21.0874,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962048157,15.84,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962048557,15.84,190.55,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738962048855,15.84,190.55,190.5,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962049059,21.0872,190.55,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738962050653,5.2475,190.54,190.49,5.28800985]
["bitfinex-derivatives","SOLF0:USTF0",1738962050957,15.84,190.55,190.5,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962051361,15.84,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962052658,15.84,190.55,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738962052959,15.84,190.55,190.49,0.03940985]
["bitfinex-derivatives","SOLF0:USTF0",1738962053759,15.84,190.55,190.5,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962054056,15.84,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962054857,4.19,190.56,190.53,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962055159,30.45,190.59,190.53,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962055359,30.45,190.59,190.57,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962055659,30.45,190.59,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738962055860,30.45,190.59,190.56,0.03529684]
["bitfinex-derivatives","SOLF0:USTF0",1738962056257,34.64,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962056657,21.51,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962058264,3.5921,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962058564,12.76,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738962060367,38.68706665,190.79,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738962060562,4.6021,190.78,190.68,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962060759,5.2413,190.77,190.68,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962060963,5.2413,190.77,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738962061165,4.19,190.77,190.68,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962061361,4.19,190.77,190.72,0.03619904]
["bitfinex-derivatives","SOLF0:USTF0",1738962061561,22.53,190.77,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738962061868,26.72,190.77,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738962062067,26.72,190.77,190.73,5.27587329]
["bitfinex-derivatives","SOLF0:USTF0",1738962062271,26.72,190.77,190.73,0.03397329]
["bitfinex-derivatives","SOLF0:USTF0",1738962062565,8.38,190.77,190.73,0.03397329]
["bitfinex-derivatives","SOLF0:USTF0",1738962062873,8.38,190.77,190.68,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962063073,5.2417,190.75,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738962063272,8.38,190.77,190.71,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962064075,0.03356585,190.76,190.74,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962064275,8.38,190.77,190.74,38.68706665]
["bitfinex-derivatives","SOLF0:USTF0",1738962064468,8.41952944,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738962064674,14.98,190.8,190.76,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962064864,13.16,190.83,190.76,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962065664,13.16,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738962065868,8.38,190.83,190.78,0.03552852]
["bitfinex-derivatives","SOLF0:USTF0",1738962066164,8.38,190.83,190.79,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738962066369,100.2626155,190.89,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962066566,100.2626155,190.89,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962066771,100.2626155,190.89,190.76,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962067074,115.5526155,190.89,190.81,0.04005323]
["bitfinex-derivatives","SOLF0:USTF0",1738962067372,5.2404,190.8,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962067574,55.83112423,190.89,190.73,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962067769,4.19,190.8,190.73,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962067977,4.19,190.8,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962068171,4.19,190.8,190.73,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962068469,4.19,190.8,190.79,28.96162423]
["bitfinex-derivatives","SOLF0:USTF0",1738962068772,0.03694273,190.81,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962068973,5.2389,190.86,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738962069174,5.2389,190.86,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962069175,0.03647062,190.82,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962069369,32.11,190.89,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962069570,5.2383,190.88,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962069770,0.03926944,190.86,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962070468,0.03926944,190.86,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738962070679,0.03926944,190.86,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962071380,5.2392,190.84,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962071677,0.03926944,190.86,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962071874,0.03926944,190.86,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738962072076,0.03926944,190.86,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962072380,0.03926944,190.86,190.79,5.27569401]
["bitfinex-derivatives","SOLF0:USTF0",1738962072575,5.27796944,190.86,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962072970,0.03926944,190.86,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738962073769,0.03926944,190.86,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738962074277,0.03926944,190.86,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962074470,0.03926944,190.86,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962074676,4.22926944,190.86,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962075280,23.78926944,190.86,190.79,23.75651824]
["bitfinex-derivatives","SOLF0:USTF0",1738962075780,23.78926944,190.86,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738962075968,23.78926944,190.86,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962076378,5.2392,190.84,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962076574,1.597,190.83,190.79,0.03539401]
["bitfinex-derivatives","SOLF0:USTF0",1738962076775,1.597,190.83,190.7,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962076974,5.2409,190.78,190.7,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962077477,1.597,190.83,190.7,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962077678,5.241,190.78,190.7,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962077884,0.03529982,190.78,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962078075,5.27619982,190.78,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962078279,0.03529982,190.78,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962079077,5.2411,190.77,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962079381,0.03529982,190.78,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962079682,0.03529982,190.78,190.75,5.27926043]
["bitfinex-derivatives","SOLF0:USTF0",1738962079886,0.03529982,190.78,190.75,0.03786043]
["bitfinex-derivatives","SOLF0:USTF0",1738962081183,1.597,190.83,190.76,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962081383,23.75,190.86,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962081582,23.75,190.86,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962081887,36.84,190.86,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962082287,36.84,190.86,190.79,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962082485,36.87824118,190.86,190.82,0.03467988]
["bitfinex-derivatives","SOLF0:USTF0",1738962082681,1.5744,190.85,190.72,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962082988,5.24,190.81,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738962083390,1.5744,190.85,190.72,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962083685,1.5744,190.85,190.73,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962083888,0.038239,190.8,190.77,0.03535526]
["bitfinex-derivatives","SOLF0:USTF0",1738962084091,0.038239,190.8,190.69,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738962084480,5.2419,190.75,190.69,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738962084982,1.5175,190.79,190.66,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962085188,5.2424,190.73,190.7,0.04020896]
["bitfinex-derivatives","SOLF0:USTF0",1738962085786,0.03333823,190.74,190.6,29.19440007]
["bitfinex-derivatives","SOLF0:USTF0",1738962085787,1.6722,190.72,190.63,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962085981,1.6722,190.72,190.61,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962086387,23.72112423,190.7,190.57,5.47621858]
["bitfinex-derivatives","SOLF0:USTF0",1738962086687,1.5175,190.69,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738962086889,5.244,190.67,190.55,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962087195,0.04020677,190.65,190.62,0.04023647]
["bitfinex-derivatives","SOLF0:USTF0",1738962088085,0.04020677,190.65,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738962088902,0.04020677,190.65,190.62,0.04023647]
["bitfinex-derivatives","SOLF0:USTF0",1738962089497,0.04020677,190.65,190.64,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962090194,15.9422,190.72,190.64,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962090690,14.27,190.72,190.67,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962090997,1.6662,190.77,190.7,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962091189,1.6662,190.77,190.73,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962091392,0.03397117,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962091593,1.5623,190.84,190.73,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962091798,1.5623,190.84,190.76,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962092093,17.28,190.86,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962092395,14.24,190.85,190.82,23.72112423]
["bitfinex-derivatives","SOLF0:USTF0",1738962092590,14.24,190.85,190.72,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738962092797,14.27783472,190.85,190.82,38.56741855]
["bitfinex-derivatives","SOLF0:USTF0",1738962093194,14.24,190.85,190.82,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962093396,0.03873592,190.85,190.82,38.56675279]
["bitfinex-derivatives","SOLF0:USTF0",1738962094099,0.03873592,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962094397,0.03873592,190.85,190.82,38.56675279]
["bitfinex-derivatives","SOLF0:USTF0",1738962095195,0.03873592,190.85,190.82,0.03503961]
["bitfinex-derivatives","SOLF0:USTF0",1738962096498,0.03873592,190.85,190.82,38.56675279]
["bitfinex-derivatives","SOLF0:USTF0",1738962096894,0.03873592,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962097395,0.03873592,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738962097901,4.22873592,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738962099197,13.09,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738962099404,13.0596,190.86,190.85,43.77061318]
["bitfinex-derivatives","SOLF0:USTF0",1738962099602,15.29,190.89,190.85,43.77061318]
["bitfinex-derivatives","SOLF0:USTF0",1738962099603,15.29,190.89,190.85,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962099791,15.29,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738962099992,19.48,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738962100308,3.2699,190.98,190.88,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962100495,4.19,190.91,190.88,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962100693,3.2699,190.98,190.88,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962100905,13.09,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738962101898,13.09,190.91,190.88,38.56772442]
["bitfinex-derivatives","SOLF0:USTF0",1738962102802,13.09,190.91,190.88,0.03601124]
["bitfinex-derivatives","SOLF0:USTF0",1738962103702,13.09,190.91,190.88,38.56772442]
["bitfinex-derivatives","SOLF0:USTF0",1738962104403,1.78,190.92,190.88,38.56772442]
["bitfinex-derivatives","SOLF0:USTF0",1738962104606,15.28,190.96,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738962104804,15.28,190.96,190.95,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962105004,1.6371,190.98,190.95,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962105803,5.2356,190.97,190.94,0.03864597]
["bitfinex-derivatives","SOLF0:USTF0",1738962106009,1.6371,190.98,190.94,0.03864597]
["bitfinex-derivatives","SOLF0:USTF0",1738962106305,1.6371,190.98,190.88,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962106502,40.20407929,190.98,190.71,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738962106703,40.20407929,190.98,190.83,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962107005,40.16881318,190.98,190.83,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962107403,5.2366,190.94,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738962107606,0.04031978,190.92,190.89,0.03628034]
["bitfinex-derivatives","SOLF0:USTF0",1738962108201,5.27731978,190.92,190.89,0.03628034]
["bitfinex-derivatives","SOLF0:USTF0",1738962109201,0.04031978,190.92,190.8,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962109409,1.6462,190.91,190.8,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962110404,0.03715754,190.87,190.84,0.03304379]
["bitfinex-derivatives","SOLF0:USTF0",1738962111208,0.03715754,190.87,190.77,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962111505,0.03715754,190.87,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738962112006,0.03715754,190.87,190.8,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962112405,0.03715754,190.87,190.83,38.53171318]
["bitfinex-derivatives","SOLF0:USTF0",1738962112707,0.03715754,190.87,190.84,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962113201,0.03715754,190.87,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738962113403,0.03715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962113907,0.03715754,190.87,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738962114402,0.03715754,190.87,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962114707,0.03715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962115907,0.03715754,190.87,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738962116208,0.03715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962117306,19.38715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962117806,19.38715754,190.87,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962118108,19.38715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962119106,19.38715754,190.87,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738962119309,19.38715754,190.87,190.82,0.03818246]
["bitfinex-derivatives","SOLF0:USTF0",1738962119505,19.38715754,190.87,190.83,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962119706,19.38715754,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738962119908,19.38715754,190.87,190.86,28.94584649]
["bitfinex-derivatives","SOLF0:USTF0",1738962120101,1.6387,190.95,190.86,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962120307,1.6387,190.95,190.89,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962120711,1.6343,190.98,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738962121311,1.66850835,190.98,190.94,5.27484831]
["bitfinex-derivatives","SOLF0:USTF0",1738962121909,6.90400835,190.98,190.94,0.03844831]
["bitfinex-derivatives","SOLF0:USTF0",1738962122610,5.2356,190.97,190.94,0.03844831]
["bitfinex-derivatives","SOLF0:USTF0",1738962124212,6.90380835,190.98,190.94,0.03844831]
["bitfinex-derivatives","SOLF0:USTF0",1738962124912,5.236,190.96,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738962125115,23.70724649,190.97,190.83,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962125508,5.2367,190.93,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738962125713,1.6343,190.98,190.86,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962125914,1.6343,190.98,190.89,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962126116,5.26957656,190.94,190.9,0.03466889]
["bitfinex-derivatives","SOLF0:USTF0",1738962126516,0.03317656,190.94,190.8,28.84724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962126825,5.2376,190.9,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738962127613,23.70724649,190.94,190.77,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962127816,0.03488977,190.89,190.85,0.03401499]
["bitfinex-derivatives","SOLF0:USTF0",1738962128007,5.239,190.85,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738962128215,1.6227,190.88,190.74,44.92590643]
["bitfinex-derivatives","SOLF0:USTF0",1738962128615,5.2403,190.8,190.79,98.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738962128814,5.2403,190.8,190.79,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738962129009,5.2403,190.8,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962129010,23.70724649,190.85,190.69,26.69121852]
["bitfinex-derivatives","SOLF0:USTF0",1738962129210,0.0387962,190.81,190.78,0.03682613]
["bitfinex-derivatives","SOLF0:USTF0",1738962130215,12.29,190.85,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962130420,12.29,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738962130622,12.29,190.85,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962130821,1.6227,190.88,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962131017,6.861,190.88,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738962131324,0.03572839,190.86,190.82,0.03433796]
["bitfinex-derivatives","SOLF0:USTF0",1738962131517,0.03572839,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738962132317,2.839e-05,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738962132722,14.11,190.92,190.83,129.07854649]
["bitfinex-derivatives","SOLF0:USTF0",1738962132919,14.11,190.92,190.88,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962133222,5.2351,190.99,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738962133817,0.03771784,190.98,190.94,0.03477791]
["bitfinex-derivatives","SOLF0:USTF0",1738962135020,0.03771784,190.98,190.94,23.7420244]
["bitfinex-derivatives","SOLF0:USTF0",1738962135721,0.03771784,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962136215,0.03771784,190.98,190.94,23.7420244]
["bitfinex-derivatives","SOLF0:USTF0",1738962136618,171.7480037,191.17,190.97,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962136619,162.12504734,191.15,190.97,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962136813,1.6141,191.11,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738962137015,5.2323,191.1,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738962137225,17.6,191.06,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738962138027,0.03305101,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738962138332,16.78,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738962138828,16.78,191.02,191.0,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1738962140827,22.0142,191.02,191.0,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1738962141328,16.78,191.02,191.0,0.03979549]
["bitfinex-derivatives","SOLF0:USTF0",1738962141623,16.78,191.02,190.91,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962141624,16.78,191.02,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738962141931,3.2229,191.01,190.91,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962142129,5.2355,190.98,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738962142428,3.2229,191.01,190.88,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962142926,0.0395845,190.96,190.93,0.03703407]
["bitfinex-derivatives","SOLF0:USTF0",1738962144431,5.2364,190.94,190.93,0.03703407]
["bitfinex-derivatives","SOLF0:USTF0",1738962144633,0.0395845,190.96,190.85,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962145028,5.236,190.96,190.88,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962145228,3.2229,191.01,190.88,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962145429,3.2229,191.01,190.91,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962145732,0.03745855,190.98,190.94,23.74407264]
["bitfinex-derivatives","SOLF0:USTF0",1738962146035,5.2351,190.99,190.94,28.94364649]
["bitfinex-derivatives","SOLF0:USTF0",1738962146332,0.03420871,190.98,190.94,0.03973641]
["bitfinex-derivatives","SOLF0:USTF0",1738962146526,0.03420871,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962147023,0.03420871,190.98,190.94,0.03973641]
["bitfinex-derivatives","SOLF0:USTF0",1738962147230,0.03420871,190.98,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738962147537,17.73420871,190.98,190.94,0.03973641]
["bitfinex-derivatives","SOLF0:USTF0",1738962148438,17.73420871,190.98,190.84,28.46584649]
["bitfinex-derivatives","SOLF0:USTF0",1738962148630,17.7,190.98,190.84,28.46584649]
["bitfinex-derivatives","SOLF0:USTF0",1738962149336,17.7,190.98,190.86,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738962149530,0.03928915,190.93,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962150235,5.2371,190.92,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962151240,5.2375,190.9,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962152332,5.2372,190.91,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962153235,5.2375,190.9,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962156637,17.3575,190.9,190.89,0.03376387]
["bitfinex-derivatives","SOLF0:USTF0",1738962157837,17.3575,190.9,190.89,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962158542,12.12,190.9,190.89,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962161540,17.3575,190.9,190.89,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962162844,12.12,190.9,190.73,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738962163047,23.70724649,190.86,190.73,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1738962163345,5.2397,190.82,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738962163944,0.03760123,190.81,190.78,0.03614407]
["bitfinex-derivatives","SOLF0:USTF0",1738962165245,5.2407,190.79,190.78,0.03614407]
["bitfinex-derivatives","SOLF0:USTF0",1738962165440,5.2407,190.79,190.78,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962165842,19.2507,190.79,190.78,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962167849,5.2427,190.72,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962168352,14.01,190.79,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962168653,5.2423,190.73,190.68,108.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738962168853,5.2423,190.73,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962169053,0.03332483,190.72,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962169249,0.03332483,190.72,190.7,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962169450,14.01,190.79,190.69,1.67267544]
["bitfinex-derivatives","SOLF0:USTF0",1738962169650,0.03845338,190.73,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738962169851,0.03845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962170248,5.243,190.7,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962170458,0.03845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962170853,5.28065338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962171055,0.03845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962172858,5.2429,190.71,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962173059,0.03845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962173760,12.68845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962173949,30.10845338,190.73,190.69,0.03807544]
["bitfinex-derivatives","SOLF0:USTF0",1738962174559,30.10845338,190.73,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738962174961,191.0,190.84,190.7,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962175160,26.92024649,190.89,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738962175360,5.2394,190.83,190.74,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962175661,3.213,190.89,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738962175859,3.213,190.89,190.77,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962176155,0.04013199,190.86,190.82,0.03708489]
["bitfinex-derivatives","SOLF0:USTF0",1738962176862,0.75013199,190.86,190.82,5.27668489]
["bitfinex-derivatives","SOLF0:USTF0",1738962177263,5.98883199,190.86,190.82,5.27668489]
["bitfinex-derivatives","SOLF0:USTF0",1738962177463,0.75013199,190.86,190.82,0.03708489]
["bitfinex-derivatives","SOLF0:USTF0",1738962177858,24.45737848,190.86,190.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738962178057,24.41724649,190.86,190.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738962178254,5.2409,190.78,190.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738962178462,23.70724649,190.83,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738962178659,1.6185,190.82,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962178859,3.1376,190.82,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962179058,0.03391141,190.77,190.73,0.03332075]
["bitfinex-derivatives","SOLF0:USTF0",1738962180254,0.03391141,190.77,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962180459,23.7411579,190.77,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962180762,5.2433,190.69,190.68,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1738962180961,23.70724649,190.71,190.58,57.91639481]
["bitfinex-derivatives","SOLF0:USTF0",1738962181163,1.5373,190.7,190.58,57.91639481]
["bitfinex-derivatives","SOLF0:USTF0",1738962181356,1.5373,190.7,190.57,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962181558,0.03720703,190.66,190.63,0.03447431]
["bitfinex-derivatives","SOLF0:USTF0",1738962182263,0.03720703,190.66,190.51,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962182564,23.70724649,190.65,190.51,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962182760,23.70724649,190.65,190.48,28.40224649]
["bitfinex-derivatives","SOLF0:USTF0",1738962183364,1.5172,190.69,190.54,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962183561,0.0333037,190.61,190.58,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962183864,1.5172,190.69,190.58,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962184161,0.03466686,190.61,190.58,23.74030214]
["bitfinex-derivatives","SOLF0:USTF0",1738962184465,11.88,190.65,190.58,23.74030214]
["bitfinex-derivatives","SOLF0:USTF0",1738962184663,0.03855987,190.61,190.58,23.74030214]
["bitfinex-derivatives","SOLF0:USTF0",1738962185062,0.03855987,190.61,190.58,0.03305565]
["bitfinex-derivatives","SOLF0:USTF0",1738962185665,0.03855987,190.61,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738962186463,11.88,190.65,190.59,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738962186762,1.5303,190.77,190.64,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962186968,1.5303,190.77,190.67,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962187467,1.5303,190.77,190.7,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962187663,0.03674506,190.74,190.7,23.7410336]
["bitfinex-derivatives","SOLF0:USTF0",1738962188062,0.03674506,190.74,190.7,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1738962188863,0.03674506,190.74,190.7,23.7410336]
["bitfinex-derivatives","SOLF0:USTF0",1738962189567,0.03674506,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738962189768,0.03674506,190.74,190.7,23.7410336]
["bitfinex-derivatives","SOLF0:USTF0",1738962190067,0.03674506,190.74,190.7,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1738962190768,5.2427,190.71,190.7,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1738962191571,5.2435,190.69,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738962192171,5.243,190.7,190.61,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1738962192471,191.0,190.77,190.64,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962192662,0.03713708,190.67,190.64,23.74610257]
["bitfinex-derivatives","SOLF0:USTF0",1738962192867,5.2416,190.75,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738962193265,196.2413,190.77,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738962193666,196.2413,190.77,190.66,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962193667,13.74,190.79,190.66,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962193868,5.2408,190.78,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738962194074,0.03777036,190.74,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738962194572,0.03777036,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738962195174,13.74,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738962195562,5.2392,190.84,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738962195769,5.2392,190.84,190.77,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962195965,3.43,190.89,190.77,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962196171,3.43,190.89,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962196567,0.03480997,190.85,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962197366,0.03480997,190.85,190.79,0.03856546]
["bitfinex-derivatives","SOLF0:USTF0",1738962198167,0.03480997,190.85,190.82,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962198676,0.03480997,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962198974,0.03480997,190.85,190.8,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962199173,0.03480997,190.85,190.83,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962199572,0.03480997,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738962200774,19.6,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738962201175,3.2988,190.98,190.86,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962201373,1.6721,190.99,190.86,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962201569,5.2353,190.99,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738962201768,5.2353,190.99,190.89,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962201973,0.03533768,190.97,190.94,0.03416443]
["bitfinex-derivatives","SOLF0:USTF0",1738962202772,0.72533768,190.97,190.94,0.03416443]
["bitfinex-derivatives","SOLF0:USTF0",1738962202976,24.43258417,190.97,190.8,25.27614649]
["bitfinex-derivatives","SOLF0:USTF0",1738962203176,24.39724649,190.97,190.81,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738962203568,5.2375,190.9,190.81,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738962204072,0.04012501,190.87,190.84,0.03838069]
["bitfinex-derivatives","SOLF0:USTF0",1738962204879,0.04012501,190.87,190.84,5.27748069]
["bitfinex-derivatives","SOLF0:USTF0",1738962205074,5.27842501,190.87,190.84,0.03838069]
["bitfinex-derivatives","SOLF0:USTF0",1738962205279,0.04012501,190.87,190.84,0.03838069]
["bitfinex-derivatives","SOLF0:USTF0",1738962207481,0.04012501,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738962207884,0.04012501,190.87,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738962208181,0.04012501,190.87,190.84,0.03838069]
["bitfinex-derivatives","SOLF0:USTF0",1738962208381,0.04012501,190.87,190.84,5.27738069]
["bitfinex-derivatives","SOLF0:USTF0",1738962208684,0.04012501,190.87,190.84,0.03838069]
["bitfinex-derivatives","SOLF0:USTF0",1738962208878,0.04012501,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738962209184,0.69,190.97,190.86,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962209377,5.2364,190.94,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738962210078,5.2362,190.95,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962210483,0.03581388,190.93,190.89,5.27439291]
["bitfinex-derivatives","SOLF0:USTF0",1738962211580,0.03581388,190.93,190.89,0.03669291]
["bitfinex-derivatives","SOLF0:USTF0",1738962212383,0.03581388,190.93,190.89,5.27449291]
["bitfinex-derivatives","SOLF0:USTF0",1738962212686,0.03581388,190.93,190.89,0.03669291]
["bitfinex-derivatives","SOLF0:USTF0",1738962213075,5.237,190.92,190.89,0.03669291]
["bitfinex-derivatives","SOLF0:USTF0",1738962213281,0.03581388,190.93,190.89,0.03669291]
["bitfinex-derivatives","SOLF0:USTF0",1738962213885,0.03581388,190.93,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738962214084,0.03581388,190.93,190.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738962214286,5.237,190.92,190.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738962214483,23.70724649,190.97,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738962214687,23.70724649,190.97,190.82,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962215079,5.27550367,190.91,190.88,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1738962215984,5.2378,190.89,190.88,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1738962216689,0.03820367,190.91,190.88,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1738962217287,5.2375,190.9,190.88,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1738962217888,5.2378,190.89,190.88,0.038313]
["bitfinex-derivatives","SOLF0:USTF0",1738962219992,5.2382,190.88,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738962220490,5.2378,190.89,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738962220692,1.5631,190.9,190.82,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962220989,0.03628754,190.88,190.84,0.03673822]
["bitfinex-derivatives","SOLF0:USTF0",1738962222092,0.03628754,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738962222390,0.03628754,190.88,190.85,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962222693,0.03628754,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738962222993,5.2365,190.94,190.85,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962223394,5.2365,190.94,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738962223595,5.2368,190.93,190.85,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962223796,5.2368,190.93,190.82,23.70724649]
["bitfinex-derivatives","SOLF0:USTF0",1738962224095,0.03988845,190.91,190.87,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1738962224393,0.03988845,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962228299,0.03988845,190.91,190.87,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1738962229301,0.03988845,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962230491,0.03988845,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738962235800,0.03988845,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962236000,0.03988845,190.91,190.87,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1738962236402,0.03988845,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962238199,0.03988845,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738962238599,0.03988845,190.91,190.9,20.05230964]
["bitfinex-derivatives","SOLF0:USTF0",1738962240808,0.03988845,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738962241503,1.629,191.01,190.9,29.62961928]
["bitfinex-derivatives","SOLF0:USTF0",1738962241708,1.6436,191.04,190.95,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962242306,5.2346,191.01,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738962242503,1.6436,191.04,190.92,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962242707,0.03716827,191.0,190.97,0.03765362]
["bitfinex-derivatives","SOLF0:USTF0",1738962242911,5.2357,190.97,190.89,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962243108,14.81480964,191.02,190.89,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962243109,14.81480964,190.99,190.89,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962243517,5.2361,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738962243703,5.2361,190.96,190.89,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962243909,5.2366,190.94,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738962244108,0.03783423,190.94,190.91,0.04003885]
["bitfinex-derivatives","SOLF0:USTF0",1738962244308,3.1546,190.93,190.83,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962244505,5.2378,190.89,190.83,20.05400964]
["bitfinex-derivatives","SOLF0:USTF0",1738962244710,17.96940964,190.93,190.83,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962245405,17.96940964,190.93,190.82,21.21865994]
["bitfinex-derivatives","SOLF0:USTF0",1738962245610,0.0332597,190.9,190.86,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1738962247112,0.0332597,190.9,190.87,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962247910,16.44770964,191.0,190.87,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962247911,6.8679,191.0,190.87,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962248115,6.8679,191.0,190.86,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1738962248116,1.6329,191.0,190.92,14.81480964]
["bitfinex-derivatives","SOLF0:USTF0",1738962248715,1.6329,191.0,190.93,23.68363809]
["bitfinex-derivatives","SOLF0:USTF0",1738962249012,0.03906122,190.98,190.95,0.03487026]
["bitfinex-derivatives","SOLF0:USTF0",1738962249714,0.03906122,190.98,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962250215,0.03906122,190.98,190.95,0.03487026]
["bitfinex-derivatives","SOLF0:USTF0",1738962250411,0.03906122,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962252714,0.03906122,190.98,190.95,0.03487026]
["bitfinex-derivatives","SOLF0:USTF0",1738962253411,5.2359,190.96,190.95,0.03487026]
["bitfinex-derivatives","SOLF0:USTF0",1738962253614,23.68363809,190.97,190.82,22.77275994]
["bitfinex-derivatives","SOLF0:USTF0",1738962253813,1.5774,190.95,190.82,22.77275994]
["bitfinex-derivatives","SOLF0:USTF0",1738962254018,1.5774,190.95,190.84,23.68363809]
["bitfinex-derivatives","SOLF0:USTF0",1738962254513,1.5774,190.95,190.82,22.77275994]
["bitfinex-derivatives","SOLF0:USTF0",1738962254723,0.03316386,190.91,190.88,0.0390107]
["bitfinex-derivatives","SOLF0:USTF0",1738962255118,11.81242049,191.05,190.9,23.68363809]
["bitfinex-derivatives","SOLF0:USTF0",1738962255420,3.2312,191.04,190.9,23.68363809]
["bitfinex-derivatives","SOLF0:USTF0",1738962256519,0.03548947,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962257924,0.03548947,190.99,190.95,5.2738613]
["bitfinex-derivatives","SOLF0:USTF0",1738962258217,0.03548947,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962258421,0.03548947,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738962259018,8.947e-05,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738962260622,8.947e-05,190.99,190.96,23.68363809]
["bitfinex-derivatives","SOLF0:USTF0",1738962260918,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962261517,8.947e-05,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738962262323,8.947e-05,190.99,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962262623,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962262822,8.947e-05,190.99,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738962263218,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962263421,8.947e-05,190.99,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738962264122,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962264523,5.2354,190.98,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962264721,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962265124,5.2358,190.97,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962265524,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962267321,5.2359,190.96,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962268224,5.2354,190.98,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962270230,8.947e-05,190.99,190.95,14.84525026]
["bitfinex-derivatives","SOLF0:USTF0",1738962271325,8.947e-05,190.99,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962272026,5.2356,190.97,190.95,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738962272732,5.2359,190.96,190.86,14.80728896]
["bitfinex-derivatives","SOLF0:USTF0",1738962273026,14.80728896,190.98,190.86,14.80728896]
["bitfinex-derivatives","SOLF0:USTF0",1738962273430,5.2371,190.92,190.86,14.80728896]
["bitfinex-derivatives","SOLF0:USTF0",1738962273631,14.80728896,190.98,190.86,14.80728896]
["bitfinex-derivatives","SOLF0:USTF0",1738962274022,0.03443868,190.94,190.9,0.03435102]
["bitfinex-derivatives","SOLF0:USTF0",1738962274429,14.80728896,190.91,190.82,21.21865994]
["bitfinex-derivatives","SOLF0:USTF0",1738962274626,14.80728896,190.86,190.82,21.21865994]
["bitfinex-derivatives","SOLF0:USTF0",1738962275029,5.2394,190.83,190.82,21.21865994]
["bitfinex-derivatives","SOLF0:USTF0",1738962275632,5.2394,190.83,190.82,2.96795994]
["bitfinex-derivatives","SOLF0:USTF0",1738962276431,5.2397,190.82,190.81,57.95199918]
["bitfinex-derivatives","SOLF0:USTF0",1738962276734,0.03884759,190.84,190.81,57.95199918]
["bitfinex-derivatives","SOLF0:USTF0",1738962277831,5.2395,190.83,190.81,57.95199918]
["bitfinex-derivatives","SOLF0:USTF0",1738962278735,5.2397,190.82,190.81,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1738962278934,0.03884759,190.84,190.69,25.38812131]
["bitfinex-derivatives","SOLF0:USTF0",1738962279232,23.73282131,190.86,190.69,25.38812131]
["bitfinex-derivatives","SOLF0:USTF0",1738962279433,23.73282131,190.86,190.74,110.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738962279731,23.73282131,190.8,190.69,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738962279934,23.73282131,190.8,190.61,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738962280139,0.03519605,190.76,190.73,0.04033212]
["bitfinex-derivatives","SOLF0:USTF0",1738962280330,0.03519605,190.76,190.66,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962280527,23.73282131,190.83,190.73,0.04031904]
["bitfinex-derivatives","SOLF0:USTF0",1738962280738,5.2405,190.8,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738962281034,5.2405,190.8,190.7,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738962281035,0.03325317,190.8,190.76,0.03991747]
["bitfinex-derivatives","SOLF0:USTF0",1738962281336,5.2411,190.77,190.76,0.03991747]
["bitfinex-derivatives","SOLF0:USTF0",1738962281532,23.76607448,190.8,190.65,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962281736,3.1667,190.79,190.65,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962282036,5.2425,190.72,190.63,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738962282432,5.2425,190.72,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738962282647,0.03930802,190.69,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962282932,5.2422,190.73,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962283134,0.03851073,190.69,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962283635,0.03851073,190.69,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738962283830,0.03851073,190.69,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962284739,0.03851073,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738962284934,0.03851073,190.69,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962285136,0.03851073,190.69,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738962285339,0.03851073,190.69,190.66,0.03641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962288043,0.03851073,190.69,190.66,8.26641906]
["bitfinex-derivatives","SOLF0:USTF0",1738962288532,5.2421,190.74,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738962289041,23.73282131,190.83,190.68,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962289238,5.2409,190.78,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738962289738,5.27745052,190.78,190.74,5.27691625]
["bitfinex-derivatives","SOLF0:USTF0",1738962290243,0.03655052,190.78,190.74,0.03501625]
["bitfinex-derivatives","SOLF0:USTF0",1738962290946,5.2438,190.67,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962291146,23.73282131,190.71,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962291543,5.2438,190.68,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962291739,23.73282131,190.71,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962292146,0.03785923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962292846,5.2438,190.68,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962294651,0.03785923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962296551,5.2434,190.69,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962296846,0.03785923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962297551,5.28085923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962300153,0.03785923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962300756,5.28085923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962301253,0.03785923,190.7,190.67,0.0391701]
["bitfinex-derivatives","SOLF0:USTF0",1738962302358,0.03785923,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738962302557,23.73282131,190.83,190.68,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962302760,1.5914,190.83,190.71,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962302953,1.5914,190.83,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738962303360,1.5914,190.83,190.71,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962303561,5.2404,190.8,190.71,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962303859,0.03682125,190.79,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962304850,5.2411,190.77,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962305350,5.2408,190.78,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962305654,0.03682125,190.79,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962306054,5.2414,190.76,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962306257,0.03682125,190.79,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962306456,5.2414,190.76,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962306758,0.03682125,190.79,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962306961,5.241,190.78,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962307162,0.03682125,190.79,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962307563,5.2414,190.76,190.75,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1738962309459,5.2425,190.72,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738962309660,5.2425,190.72,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962309861,23.73282131,190.76,190.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1738962310564,23.77042677,190.73,190.69,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1738962311362,28.97582131,190.7,190.69,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1738962311558,5.243,190.7,190.69,0.03342221]
["bitfinex-derivatives","SOLF0:USTF0",1738962315769,5.2438,190.67,190.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738962316671,23.73282131,190.73,190.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738962316871,0.03772553,190.68,190.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738962317073,5.2441,190.66,190.52,23.73282131]
["bitfinex-derivatives","SOLF0:USTF0",1738962317264,23.73282131,190.67,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738962317465,23.73282131,190.67,190.51,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738962317671,23.73282131,190.67,190.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1738962318375,0.03553681,190.64,190.61,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1738962319472,0.03553681,190.64,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738962319973,0.03553681,190.64,190.61,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1738962320573,5.2452,190.62,190.61,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1738962321372,14.85601221,190.63,190.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1738962322577,14.85601221,190.63,190.59,0.03418104]
["bitfinex-derivatives","SOLF0:USTF0",1738962322778,23.7982848,190.63,190.47,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962322968,23.7982848,190.6,190.47,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962323277,5.2474,190.55,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738962323478,23.7982848,190.6,190.47,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962323884,0.03948629,190.56,190.52,0.03150254]
["bitfinex-derivatives","SOLF0:USTF0",1738962325973,5.28638629,190.56,190.52,5.27940254]
["bitfinex-derivatives","SOLF0:USTF0",1738962326173,0.03948629,190.56,190.52,0.03150254]
["bitfinex-derivatives","SOLF0:USTF0",1738962326379,5.2477,190.53,190.52,0.03150254]
["bitfinex-derivatives","SOLF0:USTF0",1738962326679,5.2477,190.53,190.52,4.22150254]
["bitfinex-derivatives","SOLF0:USTF0",1738962328077,0.03948629,190.56,190.52,4.22150254]
["bitfinex-derivatives","SOLF0:USTF0",1738962328585,0.03948629,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738962328973,5.2453,190.62,190.52,5.83020254]
["bitfinex-derivatives","SOLF0:USTF0",1738962329282,3.1935,190.65,190.54,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962329782,5.2458,190.61,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738962330184,0.03948327,190.6,190.56,0.04027714]
["bitfinex-derivatives","SOLF0:USTF0",1738962330486,5.28528327,190.6,190.56,0.04027714]
["bitfinex-derivatives","SOLF0:USTF0",1738962330678,0.03948327,190.6,190.56,0.04027714]
["bitfinex-derivatives","SOLF0:USTF0",1738962330879,0.03948327,190.6,190.56,5.28707714]
["bitfinex-derivatives","SOLF0:USTF0",1738962331482,0.03948327,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738962331882,0.03948327,190.6,190.57,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962332082,191.0,190.69,190.6,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962332376,1.565,190.73,190.6,23.7982848]
["bitfinex-derivatives","SOLF0:USTF0",1738962332582,5.243,190.7,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738962333178,0.03843789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962335585,0.03843789,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738962339391,0.03843789,190.69,190.65,1.68428592]
["bitfinex-derivatives","SOLF0:USTF0",1738962339392,0.03843789,190.69,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738962339686,0.03843789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962339888,5.2436,190.68,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962340089,0.03843789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962340988,5.2441,190.66,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962342590,5.2438,190.68,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962342786,0.03843789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962343288,5.28193789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962343491,0.03843789,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962343689,23.83672269,190.69,190.65,0.04028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962343988,23.83672269,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962344792,5.2441,190.66,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962345390,0.03843789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962346897,5.28173789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962348395,0.03843789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962350397,5.2441,190.66,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962352496,0.03843789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962352989,0.03843789,190.69,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738962353189,0.03843789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962353393,0.03843789,190.69,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738962353596,0.03843789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962353796,5.28193789,190.69,190.65,16.29028592]
["bitfinex-derivatives","SOLF0:USTF0",1738962353992,0.03843789,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738962354197,5.2419,190.74,190.66,28.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1738962354399,191.0,190.75,190.66,28.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1738962354699,1.5282,190.77,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738962355501,5.2423,190.73,190.72,0.0380205]
["bitfinex-derivatives","SOLF0:USTF0",1738962356699,0.03945804,190.76,190.72,0.0380205]
["bitfinex-derivatives","SOLF0:USTF0",1738962357699,191.0,190.82,190.74,14.84834897]
["bitfinex-derivatives","SOLF0:USTF0",1738962357906,5.2396,190.83,190.75,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738962358095,99.95686447,190.87,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738962358096,98.29096447,190.87,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738962358296,83.4426155,190.87,190.77,14.84834897]
["bitfinex-derivatives","SOLF0:USTF0",1738962358500,88.6812155,190.87,190.77,14.84834897]
["bitfinex-derivatives","SOLF0:USTF0",1738962358793,83.4426155,190.87,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738962358993,0.03373053,190.84,190.8,5.27749075]
["bitfinex-derivatives","SOLF0:USTF0",1738962359196,5.2394,190.83,190.8,0.03719075]
["bitfinex-derivatives","SOLF0:USTF0",1738962359391,0.03373053,190.84,190.8,0.03719075]
["bitfinex-derivatives","SOLF0:USTF0",1738962360298,5.24,190.81,190.8,0.03719075]
["bitfinex-derivatives","SOLF0:USTF0",1738962361202,5.2414,190.76,190.7,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738962361399,5.2414,190.76,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738962361601,23.72486181,190.8,190.7,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738962362303,5.2419,190.74,190.73,0.03995561]
["bitfinex-derivatives","SOLF0:USTF0",1738962368301,5.2419,190.74,190.73,2.31995561]
["bitfinex-derivatives","SOLF0:USTF0",1738962368908,5.2441,190.67,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962369800,5.2441,190.66,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962370006,0.03320606,190.68,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962370408,5.244,190.67,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962371307,5.2438,190.67,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962371501,0.03320606,190.68,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962371805,5.2438,190.67,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962372114,0.03320606,190.68,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962372411,5.2441,190.66,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962374109,0.03320606,190.68,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962374315,0.03320606,190.68,190.65,17.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738962374711,0.03320606,190.68,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738962374907,0.03320606,190.68,190.65,17.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738962375206,5.2441,190.66,190.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738962377818,5.2441,190.66,190.65,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738962378028,5.2444,190.65,190.64,0.03514705]
["bitfinex-derivatives","SOLF0:USTF0",1738962381824,23.72486181,190.65,190.55,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738962382028,23.72486181,190.65,190.53,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738962382424,23.72486181,190.65,190.53,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738962382626,5.2453,190.62,190.53,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738962382928,23.72486181,190.65,190.53,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738962383124,0.03442382,190.6,190.56,0.03936005]
["bitfinex-derivatives","SOLF0:USTF0",1738962383326,5.2468,190.57,190.56,0.03936005]
["bitfinex-derivatives","SOLF0:USTF0",1738962383927,5.2468,190.57,190.56,4.22936005]
["bitfinex-derivatives","SOLF0:USTF0",1738962386526,191.0,190.56,190.44,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738962386736,214.72486181,190.56,190.44,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738962387026,214.72486181,190.56,190.44,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738962387229,5.2491,190.48,190.44,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738962387827,0.03390636,190.48,190.44,4.23473039]
["bitfinex-derivatives","SOLF0:USTF0",1738962388029,5.2497,190.46,190.44,4.23473039]
["bitfinex-derivatives","SOLF0:USTF0",1738962388534,0.03390636,190.48,190.44,4.23473039]
["bitfinex-derivatives","SOLF0:USTF0",1738962389031,191.0,190.56,190.45,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962389431,191.0,190.56,190.46,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738962390336,0.03468677,190.53,190.49,0.03725872]
["bitfinex-derivatives","SOLF0:USTF0",1738962390827,5.2488,190.5,190.49,0.03725872]
["bitfinex-derivatives","SOLF0:USTF0",1738962391238,191.0,190.52,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962391430,5.2499,190.45,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962394637,0.03641125,190.46,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962396240,5.2479,190.53,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738962396436,191.0,190.57,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962396632,23.72486181,190.56,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962396836,5.2491,190.48,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962397138,23.72486181,190.53,190.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738962397439,5.2497,190.46,190.44,4.24004963]
["bitfinex-derivatives","SOLF0:USTF0",1738962397938,5.2499,190.45,190.44,4.24004963]
["bitfinex-derivatives","SOLF0:USTF0",1738962398241,5.2499,190.45,190.44,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962398441,5.2519,190.38,190.33,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738962398741,23.72486181,190.44,190.27,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962398937,5.252,190.38,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738962399436,5.252,190.38,190.27,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962399639,0.0363322,190.37,190.34,0.02972383]
["bitfinex-derivatives","SOLF0:USTF0",1738962400742,0.0363322,190.37,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738962401442,5.2508,190.42,190.34,0.02972383]
["bitfinex-derivatives","SOLF0:USTF0",1738962401744,191.0,190.46,190.36,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962401940,25.25666181,190.5,190.36,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962402140,1.5318,190.5,190.36,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962402340,5.2502,190.44,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738962402643,0.035367,190.45,190.41,0.03495695]
["bitfinex-derivatives","SOLF0:USTF0",1738962402842,25.25666181,190.5,190.34,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1738962403144,23.72486181,190.44,190.41,0.04022597]
["bitfinex-derivatives","SOLF0:USTF0",1738962403341,214.72486181,190.44,190.31,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738962403537,1.6625,190.43,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738962403742,1.6625,190.43,190.31,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738962404139,1.6625,190.43,190.31,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738962404543,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962405245,5.2523,190.37,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962405944,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962406546,0.03365992,190.39,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738962406741,5.28525992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962407048,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962408850,0.03365992,190.39,190.35,5.27833006]
["bitfinex-derivatives","SOLF0:USTF0",1738962409050,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962409751,5.2518,190.38,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962410150,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962411050,5.28545992,190.39,190.35,5.27843006]
["bitfinex-derivatives","SOLF0:USTF0",1738962411752,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962412247,5.2519,190.38,190.35,5.27843006]
["bitfinex-derivatives","SOLF0:USTF0",1738962412550,0.03365992,190.39,190.35,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1738962412952,1.5587,190.49,190.35,23.75069187]
["bitfinex-derivatives","SOLF0:USTF0",1738962413142,1.5587,190.49,190.36,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738962413346,5.2502,190.45,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738962414145,0.03687296,190.44,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962415153,0.03687296,190.44,190.41,5.2911652]
["bitfinex-derivatives","SOLF0:USTF0",1738962415353,0.03687296,190.44,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962416454,0.03687296,190.44,190.41,5.2911652]
["bitfinex-derivatives","SOLF0:USTF0",1738962416654,0.03687296,190.44,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962417046,0.03687296,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738962417654,0.03687296,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738962419556,0.03687296,190.44,190.41,5.2912652]
["bitfinex-derivatives","SOLF0:USTF0",1738962420255,0.03687296,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738962421257,0.03687296,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738962422257,0.03687296,190.44,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962422658,5.2505,190.43,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962422858,0.03687296,190.44,190.41,5.2912652]
["bitfinex-derivatives","SOLF0:USTF0",1738962423158,0.03687296,190.44,190.41,0.0402652]
["bitfinex-derivatives","SOLF0:USTF0",1738962424455,3.3359,190.56,190.41,23.76512701]
["bitfinex-derivatives","SOLF0:USTF0",1738962424655,1.6756,190.56,190.44,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962424861,191.0,190.57,190.45,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738962425060,191.0,190.57,190.47,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962425656,0.03942678,190.54,190.5,0.03676885]
["bitfinex-derivatives","SOLF0:USTF0",1738962426361,5.28682678,190.54,190.5,0.03676885]
["bitfinex-derivatives","SOLF0:USTF0",1738962427164,0.03942678,190.54,190.5,0.03676885]
["bitfinex-derivatives","SOLF0:USTF0",1738962427564,0.03942678,190.54,190.5,23.76163066]
["bitfinex-derivatives","SOLF0:USTF0",1738962428065,83.4426155,190.61,190.53,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962428364,5.245,190.63,190.53,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962428574,1.587,190.66,190.54,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738962429065,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962430171,0.03698114,190.62,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738962430564,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962431969,5.246,190.59,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962432972,5.2457,190.61,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962433171,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962433577,5.246,190.59,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962436576,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962437177,5.28238114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962437574,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962438276,5.2455,190.61,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962438474,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962438878,5.246,190.6,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962439678,0.03698114,190.62,190.58,0.03999023]
["bitfinex-derivatives","SOLF0:USTF0",1738962441780,0.03698114,190.62,190.59,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962442385,1.6744,190.73,190.59,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962442682,1.6744,190.73,190.62,23.72486181]
["bitfinex-derivatives","SOLF0:USTF0",1738962442875,5.2441,190.67,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738962443278,1.6744,190.73,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738962443574,0.03963396,190.66,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962443779,1.6744,190.73,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962444082,0.03402783,190.66,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962444281,1.6744,190.73,190.63,5.27873424]
["bitfinex-derivatives","SOLF0:USTF0",1738962444482,0.03933516,190.66,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962444678,1.6744,190.73,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962444878,0.03331128,190.66,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962445078,1.6744,190.73,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962445379,0.03874558,190.66,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962445578,1.6744,190.73,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738962445783,0.04012695,190.66,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738962445983,5.2435,190.69,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738962447489,0.0373808,190.7,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962447788,0.0373808,190.7,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738962448792,5.2433,190.69,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738962449681,5.2437,190.68,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738962450690,0.0373808,190.7,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962451392,14.8912721,190.7,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962452495,5.2447,190.64,190.63,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1738962452890,0.03952221,190.65,190.51,23.78014082]
["bitfinex-derivatives","SOLF0:USTF0",1738962453191,5.2467,190.57,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738962453988,5.28379372,190.57,190.53,5.28179819]
["bitfinex-derivatives","SOLF0:USTF0",1738962454686,0.03709372,190.57,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738962455288,0.03709372,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738962455895,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962456087,0.03709372,190.57,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962456891,0.03709372,190.57,190.53,15.43179819]
["bitfinex-derivatives","SOLF0:USTF0",1738962457195,5.28369372,190.57,190.53,15.43179819]
["bitfinex-derivatives","SOLF0:USTF0",1738962457395,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962457594,0.03709372,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738962461398,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962461600,0.03709372,190.57,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738962461798,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962461994,5.28369372,190.57,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738962462297,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962462496,5.2471,190.56,190.53,15.43189819]
["bitfinex-derivatives","SOLF0:USTF0",1738962462697,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962463301,0.03709372,190.57,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962463498,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962464898,5.2469,190.56,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962465505,5.28369372,190.57,190.53,15.43179819]
["bitfinex-derivatives","SOLF0:USTF0",1738962465801,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962466006,0.03709372,190.57,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962466199,0.03709372,190.57,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962467601,5.2473,190.55,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962469604,5.2474,190.54,190.53,10.18419819]
["bitfinex-derivatives","SOLF0:USTF0",1738962478808,5.2492,190.48,190.44,14.87554338]
["bitfinex-derivatives","SOLF0:USTF0",1738962479009,5.2492,190.48,190.44,20.12554338]
["bitfinex-derivatives","SOLF0:USTF0",1738962479309,5.2492,190.48,190.42,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738962479605,1.6369,190.55,190.44,14.87554338]
["bitfinex-derivatives","SOLF0:USTF0",1738962480005,0.03713843,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962480200,5.2487,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962481108,20.12424338,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962481606,5.2487,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962485007,5.28513843,190.52,190.49,5.28727583]
["bitfinex-derivatives","SOLF0:USTF0",1738962485409,0.03713843,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962485604,5.2485,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962488412,0.03713843,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962489112,0.03713843,190.52,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738962489419,0.03713843,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962490013,0.03713843,190.52,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738962491511,0.03713843,190.52,190.49,5.28717583]
["bitfinex-derivatives","SOLF0:USTF0",1738962491711,0.03713843,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962492408,5.2468,190.57,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738962492713,14.87554338,190.56,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962493614,0.03915929,190.54,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962494513,5.2481,190.52,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962494713,0.03915929,190.54,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962494906,5.2485,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962500714,20.12404338,190.5,190.49,0.03847583]
["bitfinex-derivatives","SOLF0:USTF0",1738962501617,5.2501,190.45,190.42,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738962502820,5.29014257,190.45,190.42,1.6011271]
["bitfinex-derivatives","SOLF0:USTF0",1738962504121,0.04004257,190.45,190.42,1.6011271]
["bitfinex-derivatives","SOLF0:USTF0",1738962504325,5.2502,190.44,190.42,1.6011271]
["bitfinex-derivatives","SOLF0:USTF0",1738962507723,5.2504,190.43,190.42,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1738962507928,0.04004257,190.45,190.42,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1738962508625,0.04004257,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738962509424,0.04004257,190.45,190.42,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1738962510322,5.29004257,190.45,190.42,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1738962513319,0.04004257,190.45,190.42,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1738962513519,191.0,190.53,190.44,14.87554338]
["bitfinex-derivatives","SOLF0:USTF0",1738962514028,31.46,190.42,190.14,38.50109979]
["bitfinex-derivatives","SOLF0:USTF0",1738962514223,14.87554338,190.19,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962514525,20.13484338,190.11,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962514926,20.13484338,190.11,190.09,0.03905191]
["bitfinex-derivatives","SOLF0:USTF0",1738962515129,23.55512974,190.11,190.1,92.06064436]
["bitfinex-derivatives","SOLF0:USTF0",1738962515323,38.43067312,190.11,190.1,66.23114436]
["bitfinex-derivatives","SOLF0:USTF0",1738962515522,23.55512974,190.11,190.1,57.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1738962515724,35.25185897,190.11,190.1,57.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1738962516128,38.31807327,190.11,190.1,57.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1738962516324,37.88267881,190.11,190.1,57.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1738962516528,38.31807327,190.11,190.1,57.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1738962516731,46.93491535,190.11,190.09,0.03905191]
["bitfinex-derivatives","SOLF0:USTF0",1738962516933,6.0511062,190.1,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962517130,11.3111062,190.09,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962517332,6.0511062,190.08,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962517633,6.31139929,190.06,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962517832,6.0511062,190.05,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962518023,6.0511062,190.04,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738962518227,3.42028636,190.03,190.01,3.21739412]
["bitfinex-derivatives","SOLF0:USTF0",1738962518427,3.42028636,190.02,190.01,3.21739412]
["bitfinex-derivatives","SOLF0:USTF0",1738962518929,17.74786891,190.02,190.01,3.21739412]
["bitfinex-derivatives","SOLF0:USTF0",1738962519734,91.17411949,190.02,189.93,0.4671209]
["bitfinex-derivatives","SOLF0:USTF0",1738962519934,3.42028636,190.01,189.93,0.4671209]
["bitfinex-derivatives","SOLF0:USTF0",1738962520130,3.42028636,190.0,189.93,0.4671209]
["bitfinex-derivatives","SOLF0:USTF0",1738962520430,2.331e-05,189.99,189.93,0.4671209]
["bitfinex-derivatives","SOLF0:USTF0",1738962520635,14.32758255,190.01,189.93,23.92777992]
["bitfinex-derivatives","SOLF0:USTF0",1738962520835,77.19758959,189.98,189.94,5.30037634]
["bitfinex-derivatives","SOLF0:USTF0",1738962521135,52.29458959,189.98,189.93,22.81436507]
["bitfinex-derivatives","SOLF0:USTF0",1738962521433,2.14432923,189.97,189.93,22.81436507]
["bitfinex-derivatives","SOLF0:USTF0",1738962521638,150.82983087,189.97,189.93,22.81436507]
["bitfinex-derivatives","SOLF0:USTF0",1738962521833,142.82903087,189.97,189.93,22.81436507]
["bitfinex-derivatives","SOLF0:USTF0",1738962522336,142.82903087,189.97,189.92,23.92777992]
["bitfinex-derivatives","SOLF0:USTF0",1738962522835,142.82903087,189.97,189.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1738962523135,142.82903087,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738962523333,118.38668029,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738962523530,101.83858029,189.97,189.91,85.73442008]
["bitfinex-derivatives","SOLF0:USTF0",1738962523732,93.64348029,189.97,189.93,23.92777992]
["bitfinex-derivatives","SOLF0:USTF0",1738962524431,93.64348029,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738962525330,93.64348029,189.97,189.91,23.92777992]
["bitfinex-derivatives","SOLF0:USTF0",1738962525934,93.64348029,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738962526835,36.89578029,189.97,189.96,298.97278489]
["bitfinex-derivatives","SOLF0:USTF0",1738962527034,20.85038029,189.97,189.96,298.97278489]
["bitfinex-derivatives","SOLF0:USTF0",1738962528331,0.04020978,189.98,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738962528929,0.04020978,189.98,189.97,29.19097992]
["bitfinex-derivatives","SOLF0:USTF0",1738962530035,2.10469067,190.05,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738962530239,5.2602,190.08,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738962530542,2.63084315,190.09,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738962530543,2.10440494,190.07,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738962530732,2.10440494,190.06,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738962530935,2.10440494,190.05,189.98,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738962531135,0.03610981,190.04,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738962531534,175.52223549,190.1,190.02,55.83972128]
["bitfinex-derivatives","SOLF0:USTF0",1738962531739,2.10436838,190.09,190.02,55.83972128]
["bitfinex-derivatives","SOLF0:USTF0",1738962532036,9.72083961,190.09,190.02,50.57812128]
["bitfinex-derivatives","SOLF0:USTF0",1738962532444,1.3153967,190.08,190.02,50.57812128]
["bitfinex-derivatives","SOLF0:USTF0",1738962532737,5.2607,190.06,190.03,50.61771187]
["bitfinex-derivatives","SOLF0:USTF0",1738962532933,2.63071791,190.08,190.03,50.61771187]
["bitfinex-derivatives","SOLF0:USTF0",1738962533137,2.63071791,190.09,190.03,50.61771187]
["bitfinex-derivatives","SOLF0:USTF0",1738962533444,5.2609,190.06,190.03,50.61771187]
["bitfinex-derivatives","SOLF0:USTF0",1738962534136,5.30004766,190.06,190.03,50.61771187]
["bitfinex-derivatives","SOLF0:USTF0",1738962534342,5.30004766,190.06,190.03,50.21173364]
["bitfinex-derivatives","SOLF0:USTF0",1738962534543,5.2609,190.05,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962536548,0.03914766,190.06,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962537049,0.03914766,190.06,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738962537745,0.03914766,190.06,190.03,14.98937238]
["bitfinex-derivatives","SOLF0:USTF0",1738962537942,0.03914766,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962540139,0.03914766,190.06,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962541745,2.10438328,190.05,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962541944,2.10438328,190.04,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962544152,4.73508749,190.04,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962544455,2.10438328,190.04,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962545048,3.41966653,190.04,190.03,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1738962545247,6.05023122,190.04,189.94,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962545448,1.31528325,190.03,189.94,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962545643,1.31528325,190.02,189.94,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962545853,2.10481781,190.08,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738962546049,2.90083004,190.07,189.94,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962546260,5.2627,189.99,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738962546552,0.03525161,190.03,190.0,0.03625111]
["bitfinex-derivatives","SOLF0:USTF0",1738962546752,0.03525161,190.03,189.92,284.04037506]
["bitfinex-derivatives","SOLF0:USTF0",1738962546753,1.31569364,190.02,189.92,284.04037506]
["bitfinex-derivatives","SOLF0:USTF0",1738962546955,6.57769364,190.01,190.0,0.03729831]
["bitfinex-derivatives","SOLF0:USTF0",1738962547146,1.31569364,190.01,189.96,234.84685538]
["bitfinex-derivatives","SOLF0:USTF0",1738962547455,1.31569364,190.0,189.96,234.84685538]
["bitfinex-derivatives","SOLF0:USTF0",1738962547756,1.31569364,189.99,189.96,234.84685538]
["bitfinex-derivatives","SOLF0:USTF0",1738962547950,1.31569364,189.98,189.96,234.84685538]
["bitfinex-derivatives","SOLF0:USTF0",1738962548147,1.31569364,189.97,189.96,234.84685538]
["bitfinex-derivatives","SOLF0:USTF0",1738962549449,2.13924446,189.99,189.96,240.11025538]
["bitfinex-derivatives","SOLF0:USTF0",1738962549653,0.03442665,189.99,189.97,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962550354,0.03442665,189.99,189.95,0.03392946]
["bitfinex-derivatives","SOLF0:USTF0",1738962550756,0.03442665,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738962554057,2.1048365,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738962554450,150.69292184,190.09,190.0,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962554654,55.60613561,190.14,190.0,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962554655,2.10429629,190.08,190.0,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962554953,2.10429629,190.07,190.0,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962555260,2.13802565,190.06,190.02,0.03461261]
["bitfinex-derivatives","SOLF0:USTF0",1738962555451,2.10429629,190.05,189.98,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738962555658,2.10429629,190.04,190.02,0.03651736]
["bitfinex-derivatives","SOLF0:USTF0",1738962555853,2.10429629,190.03,190.02,0.03651736]
["bitfinex-derivatives","SOLF0:USTF0",1738962556159,2.10460243,190.03,190.02,0.03651736]
["bitfinex-derivatives","SOLF0:USTF0",1738962558252,2.10460243,190.03,189.97,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962558458,2.10460243,190.02,189.97,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962558660,2.10460243,190.01,189.97,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962558857,2.10460243,190.0,189.97,23.92379264]
["bitfinex-derivatives","SOLF0:USTF0",1738962559058,2.10460243,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738962560257,0.03796933,190.0,189.97,23.95782138]
["bitfinex-derivatives","SOLF0:USTF0",1738962560458,5.2604,190.07,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738962561664,1.35168157,190.06,190.02,0.03405563]
["bitfinex-derivatives","SOLF0:USTF0",1738962561964,0.03642301,190.06,190.02,0.03405563]
["bitfinex-derivatives","SOLF0:USTF0",1738962562166,0.03642301,190.06,190.02,5.29585563]
["bitfinex-derivatives","SOLF0:USTF0",1738962564253,0.03642301,190.06,190.02,4.63885734]
["bitfinex-derivatives","SOLF0:USTF0",1738962564465,0.03642301,190.06,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738962565263,0.03642301,190.06,190.02,14.947804]
["bitfinex-derivatives","SOLF0:USTF0",1738962565469,0.03642301,190.06,190.05,20.208704]
["bitfinex-derivatives","SOLF0:USTF0",1738962571268,0.03642301,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962572657,0.03642301,190.06,190.03,5.29933595]
["bitfinex-derivatives","SOLF0:USTF0",1738962573059,0.03642301,190.06,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962574070,0.03642301,190.06,190.03,5.29943595]
["bitfinex-derivatives","SOLF0:USTF0",1738962574966,0.03642301,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962579674,0.03642301,190.06,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738962585073,0.03642301,190.06,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962585272,0.03642301,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962586379,0.03642301,190.06,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738962587980,5.29712301,190.06,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962588278,0.03642301,190.06,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962588580,0.03642301,190.06,190.03,9.60679432]
["bitfinex-derivatives","SOLF0:USTF0",1738962588778,0.03642301,190.06,190.05,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962591581,0.03642301,190.06,190.03,9.60679432]
["bitfinex-derivatives","SOLF0:USTF0",1738962591882,0.03642301,190.06,190.05,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962593878,0.03642301,190.06,190.05,14.82965837]
["bitfinex-derivatives","SOLF0:USTF0",1738962594085,0.03642301,190.06,190.03,9.60679432]
["bitfinex-derivatives","SOLF0:USTF0",1738962594881,5.29722301,190.06,190.03,9.60679432]
["bitfinex-derivatives","SOLF0:USTF0",1738962595780,5.261,190.05,190.03,9.60679432]
["bitfinex-derivatives","SOLF0:USTF0",1738962597182,5.2612,190.04,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962601587,5.261,190.05,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962602990,5.2612,190.04,190.03,0.03803595]
["bitfinex-derivatives","SOLF0:USTF0",1738962604592,5.2625,190.0,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962604795,9.56875837,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962605189,9.56875837,190.02,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962605594,9.56875837,190.0,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962605796,5.2629,189.98,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962606594,0.03889593,190.0,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962607897,5.30129593,190.0,189.95,14.83245837]
["bitfinex-derivatives","SOLF0:USTF0",1738962608600,0.03889593,190.0,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962609889,5.30149593,190.0,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962610194,0.03889593,190.0,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962610395,5.2626,189.99,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962611895,0.03889593,190.0,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962612101,0.03889593,190.0,189.99,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962613507,0.03889593,190.0,189.99,14.83135837]
["bitfinex-derivatives","SOLF0:USTF0",1738962614303,9.56875837,190.1,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738962614504,9.56875837,190.1,190.05,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962615207,5.29954661,190.09,190.06,0.03456596]
["bitfinex-derivatives","SOLF0:USTF0",1738962615411,0.03954661,190.09,190.06,0.03456596]
["bitfinex-derivatives","SOLF0:USTF0",1738962615807,5.2604,190.07,190.06,0.03456596]
["bitfinex-derivatives","SOLF0:USTF0",1738962616211,9.56875837,190.08,189.99,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962616410,9.56875837,190.04,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962616612,9.56875837,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962616804,14.83055837,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962617010,5.2618,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962617309,5.2612,190.05,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962617511,9.56875837,190.06,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962617811,0.03573197,190.05,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962618411,5.2614,190.04,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738962618814,0.03573197,190.05,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738962619008,5.2618,190.02,189.99,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962619215,9.56875837,190.04,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962619611,0.03510209,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962621011,5.2624,190.0,189.97,14.83185837]
["bitfinex-derivatives","SOLF0:USTF0",1738962621315,9.60386046,190.02,189.97,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962621716,9.60386046,190.02,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962621913,9.56875837,190.02,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962622212,0.03859464,190.0,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962622417,9.56875837,189.99,189.91,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962622618,9.56875837,189.99,189.93,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962622821,5.2634,189.97,189.93,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962623012,0.03766255,189.98,189.93,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962623217,5.2637,189.96,189.93,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962623919,9.56875837,189.97,189.91,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962624418,0.03727158,189.96,189.91,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962625110,0.03727158,189.96,189.91,14.83345837]
["bitfinex-derivatives","SOLF0:USTF0",1738962625518,0.03727158,189.96,189.91,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962625819,5.2637,189.95,189.91,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962626826,0.03727158,189.96,189.93,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962627013,0.03727158,189.96,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962628115,145.43282184,190.05,189.95,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962628324,145.43282184,190.05,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962628624,5.2614,190.04,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962629020,150.69382184,190.05,190.01,9.56875837]
["bitfinex-derivatives","SOLF0:USTF0",1738962629319,0.03331159,190.04,190.01,9.60485021]
["bitfinex-derivatives","SOLF0:USTF0",1738962630217,9.56875837,190.03,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962630822,5.2618,190.02,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962631227,5.2615,190.03,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962631919,5.2618,190.02,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962638129,5.29481159,190.04,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962638324,0.03331159,190.04,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962639829,5.2615,190.03,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962640528,5.2618,190.02,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962641732,5.29451159,190.04,190.01,5.29809184]
["bitfinex-derivatives","SOLF0:USTF0",1738962642025,0.03331159,190.04,190.01,5.29809184]
["bitfinex-derivatives","SOLF0:USTF0",1738962642430,0.03331159,190.04,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962643027,5.2618,190.02,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962644232,0.03331159,190.04,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962644432,5.29451159,190.04,190.01,0.03609184]
["bitfinex-derivatives","SOLF0:USTF0",1738962650237,0.03331159,190.04,190.01,5.29809184]
["bitfinex-derivatives","SOLF0:USTF0",1738962651236,0.03331159,190.04,190.02,14.83201794]
["bitfinex-derivatives","SOLF0:USTF0",1738962651431,0.03331159,190.04,190.02,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962652138,0.03331159,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738962653434,5.2602,190.08,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738962653634,5.2602,190.08,190.04,14.83131794]
["bitfinex-derivatives","SOLF0:USTF0",1738962654540,5.30038883,190.08,190.04,14.83131794]
["bitfinex-derivatives","SOLF0:USTF0",1738962655541,0.04018883,190.08,190.04,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962655742,0.04018883,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738962656039,0.04018883,190.08,190.02,11.17671794]
["bitfinex-derivatives","SOLF0:USTF0",1738962656240,5.2604,190.07,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738962656836,0.04018883,190.08,190.04,14.83111794]
["bitfinex-derivatives","SOLF0:USTF0",1738962657041,0.04018883,190.08,190.04,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962657737,0.04018883,190.08,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738962660832,0.04018883,190.08,190.04,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962661542,0.04018883,190.08,190.06,14.83061794]
["bitfinex-derivatives","SOLF0:USTF0",1738962661935,0.04018883,190.08,190.06,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962663543,0.04018883,190.08,190.06,14.83081794]
["bitfinex-derivatives","SOLF0:USTF0",1738962663942,0.04018883,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738962664841,0.04018883,190.08,190.06,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962665639,5.30038883,190.08,190.06,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962667045,0.04018883,190.08,190.06,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962668144,0.04018883,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738962669545,78.89618582,190.24,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738962669847,69.32596788,190.24,190.2,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962670046,5.2563,190.22,190.2,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962670742,0.03948252,190.23,190.19,0.03347858]
["bitfinex-derivatives","SOLF0:USTF0",1738962670944,5.2568,190.2,190.16,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962671145,9.60942869,190.22,190.19,0.03752776]
["bitfinex-derivatives","SOLF0:USTF0",1738962671545,9.57021794,190.2,190.19,0.03752776]
["bitfinex-derivatives","SOLF0:USTF0",1738962672247,14.82701794,190.2,190.19,0.03752776]
["bitfinex-derivatives","SOLF0:USTF0",1738962676047,5.2568,190.2,190.19,0.03752776]
["bitfinex-derivatives","SOLF0:USTF0",1738962680253,0.03921075,190.22,190.19,0.03752776]
["bitfinex-derivatives","SOLF0:USTF0",1738962680453,0.03921075,190.22,190.2,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962680855,0.03921075,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738962681156,155.00303978,190.32,190.2,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962681357,5.2545,190.29,190.26,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962681546,5.2545,190.29,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738962681547,9.57021794,190.28,190.22,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962681751,9.57021794,190.24,190.18,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962681952,5.2567,190.21,190.18,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962682149,5.2567,190.21,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962682358,0.03834609,190.23,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962683659,0.03834609,190.23,190.22,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962684763,0.03834609,190.23,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738962684764,5.29434609,190.23,190.2,14.82681794]
["bitfinex-derivatives","SOLF0:USTF0",1738962685259,0.03834609,190.23,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962685562,5.2565,190.21,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962685864,5.2563,190.22,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962686066,0.03834609,190.23,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962686460,5.2567,190.21,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962686764,9.57021794,190.2,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962687856,14.82701794,190.2,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962688765,5.2568,190.2,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962688960,5.2563,190.22,190.19,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1738962689164,0.03834609,190.23,190.2,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962689362,0.03834609,190.23,190.22,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962689864,0.03834609,190.23,190.22,14.82641794]
["bitfinex-derivatives","SOLF0:USTF0",1738962690767,5.2543,190.29,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738962691061,5.2543,190.29,190.27,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962691267,5.2537,190.32,190.27,14.82501794]
["bitfinex-derivatives","SOLF0:USTF0",1738962691760,0.03511269,190.31,190.29,9.57021794]
["bitfinex-derivatives","SOLF0:USTF0",1738962692359,5.28891269,190.31,190.28,0.03554228]
["bitfinex-derivatives","SOLF0:USTF0",1738962692557,0.03511269,190.31,190.28,0.03554228]
["bitfinex-derivatives","SOLF0:USTF0",1738962692761,5.2543,190.29,190.28,0.03554228]
["bitfinex-derivatives","SOLF0:USTF0",1738962692966,0.03511269,190.31,190.28,0.03554228]
["bitfinex-derivatives","SOLF0:USTF0",1738962693470,5.254,190.3,190.28,0.03554228]
["bitfinex-derivatives","SOLF0:USTF0",1738962695866,0.03511269,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738962696070,0.03511269,190.31,190.3,20.16660903]
["bitfinex-derivatives","SOLF0:USTF0",1738962696265,17.43150903,190.42,190.3,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962696578,2.5189,190.42,190.33,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962697068,5.2521,190.38,190.33,20.16570903]
["bitfinex-derivatives","SOLF0:USTF0",1738962697469,0.03902951,190.37,190.34,0.04022011]
["bitfinex-derivatives","SOLF0:USTF0",1738962699466,0.03902951,190.37,190.34,5.29292011]
["bitfinex-derivatives","SOLF0:USTF0",1738962699672,0.03902951,190.37,190.34,0.04022011]
["bitfinex-derivatives","SOLF0:USTF0",1738962700773,0.03902951,190.37,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738962700973,0.03902951,190.37,190.34,0.04022011]
["bitfinex-derivatives","SOLF0:USTF0",1738962702375,0.03902951,190.37,190.34,5.29312011]
["bitfinex-derivatives","SOLF0:USTF0",1738962702672,5.2526,190.35,190.34,0.04022011]
["bitfinex-derivatives","SOLF0:USTF0",1738962704469,14.91260903,190.36,190.22,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738962704667,5.2546,190.28,190.22,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738962704869,5.2546,190.28,190.21,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962705068,14.91260903,190.3,190.18,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962705269,14.91260903,190.3,190.21,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738962705468,14.91260903,190.3,190.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1738962705673,0.03529819,190.26,190.22,0.03483946]
["bitfinex-derivatives","SOLF0:USTF0",1738962705877,5.2559,190.24,190.22,0.03483946]
["bitfinex-derivatives","SOLF0:USTF0",1738962706578,5.2554,190.25,190.22,0.03483946]
["bitfinex-derivatives","SOLF0:USTF0",1738962707675,0.03529819,190.26,190.22,0.03483946]
["bitfinex-derivatives","SOLF0:USTF0",1738962708677,0.03529819,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738962709484,145.43282184,190.35,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738962710578,5.253,190.34,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962710778,0.03660821,190.33,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962712781,5.28980821,190.33,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962714185,0.03660821,190.33,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962714583,0.03660821,190.33,190.3,5.28791029]
["bitfinex-derivatives","SOLF0:USTF0",1738962717196,0.03660821,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962717887,0.03660821,190.33,190.3,5.28791029]
["bitfinex-derivatives","SOLF0:USTF0",1738962719788,0.03660821,190.33,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738962720694,0.03660821,190.33,190.3,5.28791029]
["bitfinex-derivatives","SOLF0:USTF0",1738962722395,0.03660821,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962723188,5.29000821,190.33,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962723390,14.94921724,190.33,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962723996,5.2537,190.31,190.3,0.03391029]
["bitfinex-derivatives","SOLF0:USTF0",1738962724589,5.2537,190.31,190.3,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738962726495,5.2537,190.31,190.3,2.18001029]
["bitfinex-derivatives","SOLF0:USTF0",1738962730900,5.2535,190.32,190.3,2.18001029]
["bitfinex-derivatives","SOLF0:USTF0",1738962731101,0.03660821,190.33,190.3,2.18001029]
["bitfinex-derivatives","SOLF0:USTF0",1738962731399,0.03660821,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738962732802,0.03660821,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962733002,0.03660821,190.33,190.3,17.09261932]
["bitfinex-derivatives","SOLF0:USTF0",1738962733301,0.03660821,190.33,190.3,22.34641932]
["bitfinex-derivatives","SOLF0:USTF0",1738962735499,14.91260903,190.31,190.3,2.18001029]
["bitfinex-derivatives","SOLF0:USTF0",1738962735703,14.91260903,190.31,190.2,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738962736003,145.43282184,190.32,190.2,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738962736304,145.43282184,190.32,190.22,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962736504,145.43282184,190.39,190.25,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962736702,5.2531,190.34,190.28,20.16690903]
["bitfinex-derivatives","SOLF0:USTF0",1738962736904,145.43282184,190.39,190.28,14.91260903]
["bitfinex-derivatives","SOLF0:USTF0",1738962737204,0.03417461,190.34,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962737407,5.2532,190.33,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962737800,0.03417461,190.34,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962738006,5.2537,190.31,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962738409,5.2532,190.33,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962739405,0.03417461,190.34,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962740911,0.03417461,190.34,190.3,5.28775796]
["bitfinex-derivatives","SOLF0:USTF0",1738962741303,0.03417461,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738962741809,0.03417461,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962742708,0.03417461,190.34,190.3,14.94636699]
["bitfinex-derivatives","SOLF0:USTF0",1738962743410,0.03417461,190.34,190.3,5.28775796]
["bitfinex-derivatives","SOLF0:USTF0",1738962744412,0.03417461,190.34,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962745313,0.03417461,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962745808,5.2532,190.33,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962747506,5.28707461,190.34,190.3,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1738962748511,31.52,190.29,190.14,39.86874983]
["bitfinex-derivatives","SOLF0:USTF0",1738962748716,14.91260903,190.15,190.14,39.86874983]
["bitfinex-derivatives","SOLF0:USTF0",1738962749014,14.91260903,190.15,190.03,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1738962749215,14.91260903,190.12,190.11,160.73721935]
["bitfinex-derivatives","SOLF0:USTF0",1738962749404,14.91260903,190.12,190.09,141.90298284]
["bitfinex-derivatives","SOLF0:USTF0",1738962749711,14.91260903,190.12,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962749914,0.03401893,190.13,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962750117,5.29281893,190.13,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962751911,5.2591,190.12,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962754515,0.03401893,190.13,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962755918,5.259,190.12,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962758019,5.2593,190.11,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962766324,5.2591,190.12,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962766529,0.03401893,190.13,190.1,0.03765203]
["bitfinex-derivatives","SOLF0:USTF0",1738962767120,0.03401893,190.13,190.1,23.94652666]
["bitfinex-derivatives","SOLF0:USTF0",1738962767523,0.03401893,190.13,190.11,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738962767825,145.43282184,190.25,190.11,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738962768025,145.43282184,190.25,190.13,23.90887463]
["bitfinex-derivatives","SOLF0:USTF0",1738962768326,145.43282184,190.25,190.16,23.90887463]
["bitfinex-derivatives","SOLF0:USTF0",1738962768730,0.03386774,190.22,190.19,0.0335956]
["bitfinex-derivatives","SOLF0:USTF0",1738962769732,5.29016774,190.22,190.19,0.0335956]
["bitfinex-derivatives","SOLF0:USTF0",1738962775435,5.2568,190.2,190.19,0.0335956]
["bitfinex-derivatives","SOLF0:USTF0",1738962776934,5.2587,190.13,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738962777138,14.92440012,190.17,190.04,14.92440012]
["bitfinex-derivatives","SOLF0:USTF0",1738962777937,5.2589,190.13,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738962778238,0.03549092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962778742,5.29469092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962780635,0.03549092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962782240,0.03549092,190.12,190.09,5.2998008]
["bitfinex-derivatives","SOLF0:USTF0",1738962783442,0.03549092,190.12,190.1,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738962784244,0.03549092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962784845,5.2593,190.11,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962785546,0.03549092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962785749,0.03549092,190.12,190.09,5.2998008]
["bitfinex-derivatives","SOLF0:USTF0",1738962787746,0.03549092,190.12,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738962788446,0.03549092,190.12,190.09,0.0400008]
["bitfinex-derivatives","SOLF0:USTF0",1738962788641,0.03549092,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738962790343,201.03895745,190.19,190.09,23.94949754]
["bitfinex-derivatives","SOLF0:USTF0",1738962790548,201.03895745,190.19,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738962790750,201.03895745,190.19,190.12,23.90949674]
["bitfinex-derivatives","SOLF0:USTF0",1738962790939,201.03895745,190.19,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738962791446,145.43282184,190.19,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738962791645,0.03797592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962791846,5.29537592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962792750,5.2578,190.17,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962793954,5.29537592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962794655,5.29537592,190.18,190.15,5.29572353]
["bitfinex-derivatives","SOLF0:USTF0",1738962794853,0.03797592,190.18,190.15,5.29572353]
["bitfinex-derivatives","SOLF0:USTF0",1738962795456,0.03797592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962795659,0.03797592,190.18,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738962796457,0.03797592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962796655,0.03797592,190.18,190.15,5.29572353]
["bitfinex-derivatives","SOLF0:USTF0",1738962798455,0.03797592,190.18,190.15,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738962798856,0.03797592,190.18,190.15,23.94712027]
["bitfinex-derivatives","SOLF0:USTF0",1738962799059,145.43282184,190.25,190.15,23.94712027]
["bitfinex-derivatives","SOLF0:USTF0",1738962799556,145.43282184,190.25,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738962799759,145.43282184,190.25,190.15,23.90949674]
["bitfinex-derivatives","SOLF0:USTF0",1738962800146,145.43282184,190.25,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738962800352,0.03471114,190.22,190.18,23.94903034]
["bitfinex-derivatives","SOLF0:USTF0",1738962800646,0.03471114,190.22,190.21,20.17162483]
["bitfinex-derivatives","SOLF0:USTF0",1738962800856,55.60613561,190.26,190.25,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962801247,40.1245333,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738962801951,0.03853803,190.28,190.25,14.95254925]
["bitfinex-derivatives","SOLF0:USTF0",1738962802158,0.03853803,190.28,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738962803454,0.03853803,190.28,190.25,14.95254925]
["bitfinex-derivatives","SOLF0:USTF0",1738962803455,57.3634119,190.32,190.25,14.95254925]
["bitfinex-derivatives","SOLF0:USTF0",1738962803657,57.3634119,190.32,190.3,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962803957,57.3634119,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962804148,57.3634119,190.32,190.3,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962804957,0.03434401,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738962805356,0.03434401,190.33,190.3,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962805656,0.03434401,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738962806553,0.03434401,190.33,190.31,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738962806754,0.03434401,190.33,190.29,0.03633472]
["bitfinex-derivatives","SOLF0:USTF0",1738962806956,5.2535,190.32,190.29,0.03633472]
["bitfinex-derivatives","SOLF0:USTF0",1738962807460,0.03434401,190.33,190.29,0.03633472]
["bitfinex-derivatives","SOLF0:USTF0",1738962808748,5.254,190.3,190.29,0.03633472]
["bitfinex-derivatives","SOLF0:USTF0",1738962808955,14.91512483,190.31,190.21,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962809750,14.91512483,190.31,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738962809949,14.91512483,190.31,190.21,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962810158,14.91512483,190.31,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962810159,5.29043757,190.29,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962810760,5.2549,190.27,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962812263,5.29023757,190.29,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962812960,5.2547,190.28,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962813855,5.29023757,190.29,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962814962,5.2546,190.28,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962816066,0.03593757,190.29,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738962817961,0.03593757,190.29,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962818562,5.2549,190.27,190.26,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1738962818962,14.91512483,190.28,190.15,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962819472,14.91512483,190.28,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738962820061,5.2554,190.25,190.23,0.04020929]
["bitfinex-derivatives","SOLF0:USTF0",1738962820864,5.2557,190.24,190.23,0.04020929]
["bitfinex-derivatives","SOLF0:USTF0",1738962821168,5.2557,190.24,190.13,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738962821169,145.43282184,190.24,190.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738962821363,14.91512483,190.22,190.13,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738962821963,14.91512483,190.22,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738962822256,0.03572148,190.19,190.16,5.29744656]
["bitfinex-derivatives","SOLF0:USTF0",1738962823069,0.03572148,190.19,190.16,0.03954656]
["bitfinex-derivatives","SOLF0:USTF0",1738962823570,0.03572148,190.19,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738962828473,150.68872184,190.24,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738962829668,150.72546734,190.24,190.2,5.29305502]
["bitfinex-derivatives","SOLF0:USTF0",1738962829869,0.0367455,190.24,190.2,0.03635502]
["bitfinex-derivatives","SOLF0:USTF0",1738962830067,0.0367455,190.24,190.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738962830770,0.0367455,190.24,190.2,0.03635502]
["bitfinex-derivatives","SOLF0:USTF0",1738962831577,5.2926455,190.24,190.2,5.29295502]
["bitfinex-derivatives","SOLF0:USTF0",1738962833374,0.0367455,190.24,190.2,0.03635502]
["bitfinex-derivatives","SOLF0:USTF0",1738962833573,0.0367455,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738962835476,0.0367455,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738962838183,145.43282184,190.3,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738962838380,5.2538,190.31,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738962838985,5.2536,190.32,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738962839282,0.04025365,190.31,190.28,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738962840282,0.04025365,190.31,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738962840682,0.04025365,190.31,190.28,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738962840882,0.04025365,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738962842279,60.23552425,190.39,190.28,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738962842483,5.2519,190.38,190.34,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738962842784,5.2519,190.38,190.27,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962843485,0.03474072,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738962847282,0.03474072,190.34,190.31,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738962848088,0.03474072,190.34,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738962848789,0.03474072,190.34,190.31,0.03528708]
["bitfinex-derivatives","SOLF0:USTF0",1738962848989,0.03474072,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738962851280,145.43282184,190.42,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738962851488,5.2512,190.41,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738962852392,0.03871392,190.41,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738962854184,0.03871392,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738962854986,145.43282184,190.48,190.39,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962855786,145.43282184,190.48,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738962855988,145.43282184,190.48,190.44,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1738962856291,0.03467895,190.48,190.44,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1738962856995,0.03467895,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738962857191,0.03467895,190.48,190.44,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1738962857392,0.03467895,190.48,190.45,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962857589,202.50227543,190.54,190.46,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738962857893,57.06945359,190.54,190.46,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738962858194,62.31685359,190.54,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738962858395,62.31685359,190.54,190.46,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738962858690,5.248,190.52,190.46,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738962858895,0.03458764,190.52,190.48,0.03809201]
["bitfinex-derivatives","SOLF0:USTF0",1738962859286,0.03458764,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738962860700,0.03458764,190.52,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738962860895,14.91512483,190.61,190.48,14.95321684]
["bitfinex-derivatives","SOLF0:USTF0",1738962861197,145.43282184,190.6,190.48,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962861495,14.91512483,190.58,190.48,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962861891,5.2479,190.53,190.47,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738962862097,5.2479,190.53,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962864092,5.248,190.52,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962865799,0.0385857,190.55,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962865998,5.2477,190.53,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962866502,0.0385857,190.55,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962867202,0.0385857,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738962867401,0.0385857,190.55,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962868001,0.0385857,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738962868202,0.0385857,190.55,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962868403,5.248,190.52,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962877008,5.2478,190.53,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962877311,0.0385857,190.55,190.51,0.03816589]
["bitfinex-derivatives","SOLF0:USTF0",1738962880006,0.0385857,190.55,190.53,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962880414,0.0385857,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738962881302,207.74747543,190.63,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962881509,62.31465359,190.63,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962881709,57.06945359,190.63,190.56,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962882211,5.2447,190.64,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738962882411,0.03596425,190.61,190.58,5.28299618]
["bitfinex-derivatives","SOLF0:USTF0",1738962882911,0.03596425,190.61,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962883813,0.03596425,190.61,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738962889917,0.03596425,190.61,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962890421,5.28166425,190.61,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962890720,14.95108908,190.61,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962891813,5.246,190.59,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962892212,14.95108908,190.61,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962892410,5.246,190.6,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962894718,5.246,190.59,190.58,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1738962896826,160.38391092,190.61,190.47,57.68179263]
["bitfinex-derivatives","SOLF0:USTF0",1738962897022,5.2473,190.55,190.48,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738962897516,5.2473,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738962897723,14.91512483,190.54,190.48,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738962897920,14.91512483,190.54,190.45,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738962898119,5.2481,190.52,190.49,0.03852155]
["bitfinex-derivatives","SOLF0:USTF0",1738962901431,0.03832936,190.53,190.49,0.03852155]
["bitfinex-derivatives","SOLF0:USTF0",1738962902034,5.248,190.52,190.49,0.03852155]
["bitfinex-derivatives","SOLF0:USTF0",1738962904240,5.2483,190.51,190.49,0.03852155]
["bitfinex-derivatives","SOLF0:USTF0",1738962904834,5.2485,190.5,190.49,0.03852155]
["bitfinex-derivatives","SOLF0:USTF0",1738962905037,14.91512483,190.51,190.38,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962905339,14.91512483,190.48,190.37,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738962906132,5.2501,190.45,190.37,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738962906340,0.0361394,190.44,190.41,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1738962907340,0.0361394,190.44,190.41,5.28477622]
["bitfinex-derivatives","SOLF0:USTF0",1738962908038,0.0361394,190.44,190.41,14.94890105]
["bitfinex-derivatives","SOLF0:USTF0",1738962908642,0.0361394,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738962909341,0.0361394,190.44,190.41,5.28477622]
["bitfinex-derivatives","SOLF0:USTF0",1738962909542,0.0361394,190.44,190.41,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1738962910137,5.2507,190.42,190.41,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1738962910333,20.16582483,190.42,190.41,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1738962910637,14.91512483,190.42,190.29,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962910837,14.91512483,190.39,190.29,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962911038,14.91512483,190.39,190.28,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738962911643,0.03397205,190.35,190.32,0.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1738962913639,5.2529,190.34,190.32,0.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1738962914043,0.03397205,190.35,190.32,0.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1738962915242,5.2532,190.33,190.32,0.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1738962915636,5.2532,190.33,190.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738962915637,5.2543,190.29,190.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738962915836,5.2543,190.29,190.24,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738962916741,0.03884271,190.28,190.25,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1738962917334,5.2551,190.26,190.25,0.03999624]
["bitfinex-derivatives","SOLF0:USTF0",1738962920645,14.91512483,190.27,190.17,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1738962920846,14.91512483,190.24,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738962921246,5.2569,190.2,190.13,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738962921843,0.03902588,190.18,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962922748,5.29662588,190.18,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962923844,5.2576,190.17,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962924040,0.03902588,190.18,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962925348,5.29642588,190.18,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962925643,0.03902588,190.18,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962926053,5.2576,190.17,190.15,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1738962926950,0.03902588,190.18,190.08,16.56022483]
["bitfinex-derivatives","SOLF0:USTF0",1738962926951,14.95415071,190.18,190.08,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962927151,14.95415071,190.18,190.05,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962927354,14.91512483,190.18,190.05,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962927650,5.2578,190.17,190.12,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738962928250,5.29143728,190.16,190.13,0.03965131]
["bitfinex-derivatives","SOLF0:USTF0",1738962928849,0.03353728,190.16,190.13,0.03965131]
["bitfinex-derivatives","SOLF0:USTF0",1738962929351,0.03353728,190.16,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738962930354,0.03353728,190.16,190.13,0.03965131]
["bitfinex-derivatives","SOLF0:USTF0",1738962930556,0.03353728,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738962931455,145.43282184,190.22,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738962931647,14.91512483,190.4,190.17,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962931648,145.43282184,190.28,190.17,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962931853,145.43282184,190.28,190.2,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962932249,145.43282184,190.28,190.23,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962932452,57.06945359,190.34,190.23,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962932655,0.04038613,190.27,190.24,4.15334613]
["bitfinex-derivatives","SOLF0:USTF0",1738962932959,57.06945359,190.34,190.24,4.15334613]
["bitfinex-derivatives","SOLF0:USTF0",1738962933255,145.43282184,190.35,190.24,4.15334613]
["bitfinex-derivatives","SOLF0:USTF0",1738962933453,14.91512483,190.33,190.24,4.15334613]
["bitfinex-derivatives","SOLF0:USTF0",1738962933657,14.91512483,190.33,190.24,2.46564613]
["bitfinex-derivatives","SOLF0:USTF0",1738962933857,5.29307504,190.3,190.24,7.72124613]
["bitfinex-derivatives","SOLF0:USTF0",1738962934055,0.03897504,190.3,190.24,2.46564613]
["bitfinex-derivatives","SOLF0:USTF0",1738962934860,0.03897504,190.3,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738962935061,0.03897504,190.3,190.24,2.46564613]
["bitfinex-derivatives","SOLF0:USTF0",1738962935562,0.03897504,190.3,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738962936060,0.03897504,190.3,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738962936455,0.03897504,190.3,190.24,2.46564613]
["bitfinex-derivatives","SOLF0:USTF0",1738962936654,0.03897504,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738962938967,0.03897504,190.3,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738962939469,14.91512483,190.39,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738962939765,20.16692483,190.39,190.29,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962939965,145.43282184,190.41,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738962940164,145.43282184,190.41,190.32,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962940365,5.2515,190.4,190.33,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738962940557,14.91512483,190.45,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738962940756,14.91512483,190.45,190.35,0.0364405]
["bitfinex-derivatives","SOLF0:USTF0",1738962940958,0.03574167,190.38,190.34,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738962941162,0.03574167,190.38,190.37,0.03934901]
["bitfinex-derivatives","SOLF0:USTF0",1738962941865,0.03574167,190.38,190.37,5.29144901]
["bitfinex-derivatives","SOLF0:USTF0",1738962943063,14.91512483,190.45,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738962943267,145.43282184,190.47,190.37,0.03934901]
["bitfinex-derivatives","SOLF0:USTF0",1738962943569,150.68222184,190.47,190.37,0.03934901]
["bitfinex-derivatives","SOLF0:USTF0",1738962943767,145.43282184,190.47,190.38,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962944072,145.43282184,190.47,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738962944273,0.0356681,190.44,190.41,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962944468,14.91512483,190.54,190.42,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962944971,14.91512483,190.54,190.43,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738962945162,250.40924333,190.55,190.42,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962945163,14.91512483,190.51,190.42,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962945367,14.91512483,190.48,190.42,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962945767,5.2496,190.46,190.45,0.04020211]
["bitfinex-derivatives","SOLF0:USTF0",1738962946174,14.94845591,190.48,190.36,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962946374,5.2507,190.43,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738962946676,14.91512483,190.45,190.36,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962946872,14.91512483,190.42,190.36,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1738962947571,5.28870255,190.41,190.37,0.03973906]
["bitfinex-derivatives","SOLF0:USTF0",1738962949180,0.03770255,190.41,190.37,0.03973906]
["bitfinex-derivatives","SOLF0:USTF0",1738962949976,0.03770255,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738962950278,160.34794667,190.48,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738962951374,0.03938875,190.46,190.42,0.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1738962951780,5.2499,190.45,190.42,0.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1738962951981,0.03938875,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738962952681,0.03938875,190.46,190.42,0.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1738962953381,0.8252,190.53,190.42,0.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1738962953382,14.91512483,190.54,190.44,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962954378,145.43282184,190.56,190.44,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962954583,0.04045072,190.51,190.47,0.04021402]
["bitfinex-derivatives","SOLF0:USTF0",1738962956778,0.04045072,190.51,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738962957780,5.2486,190.5,190.47,0.04021402]
["bitfinex-derivatives","SOLF0:USTF0",1738962958679,0.04045072,190.51,190.47,0.04021402]
["bitfinex-derivatives","SOLF0:USTF0",1738962960182,14.91512483,190.6,190.49,14.91512483]
["bitfinex-derivatives","SOLF0:USTF0",1738962960376,150.69082184,190.62,190.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738962960377,5.2461,190.59,190.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738962960583,145.43282184,190.62,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738962960780,23.78937025,190.65,190.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738962960981,5.2463,190.58,190.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738962961288,145.43282184,190.64,190.52,0.03786739]
["bitfinex-derivatives","SOLF0:USTF0",1738962961479,145.43282184,190.63,190.52,0.03786739]
["bitfinex-derivatives","SOLF0:USTF0",1738962961685,23.78937025,190.62,190.56,0.03821443]
["bitfinex-derivatives","SOLF0:USTF0",1738962961882,5.2467,190.57,190.56,0.03821443]
["bitfinex-derivatives","SOLF0:USTF0",1738962962182,23.78937025,190.59,190.43,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962962383,23.78937025,190.53,190.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738962962685,23.78937025,190.5,190.4,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738962963479,0.03951296,190.47,190.43,0.03955215]
["bitfinex-derivatives","SOLF0:USTF0",1738962963683,5.2502,190.44,190.43,0.03955215]
["bitfinex-derivatives","SOLF0:USTF0",1738962969193,5.2515,190.4,190.32,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738962969394,145.43282184,190.46,190.32,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738962969699,5.2499,190.45,190.34,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962970191,5.2504,190.44,190.34,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962970392,0.03950525,190.41,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962970898,5.29070525,190.41,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962972594,5.2515,190.39,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962972799,0.03950525,190.41,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962973098,0.03950525,190.41,190.38,5.28964213]
["bitfinex-derivatives","SOLF0:USTF0",1738962973296,0.03950525,190.41,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962973699,0.03950525,190.41,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738962974300,145.43282184,190.46,190.38,0.03784213]
["bitfinex-derivatives","SOLF0:USTF0",1738962974502,202.50227543,190.51,190.38,3.86714213]
["bitfinex-derivatives","SOLF0:USTF0",1738962974799,5.2488,190.49,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738962975001,202.50227543,190.51,190.4,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962975396,57.06945359,190.51,190.43,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962975596,0.03661973,190.47,190.44,0.04042972]
["bitfinex-derivatives","SOLF0:USTF0",1738962975792,57.06945359,190.51,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738962976000,57.06945359,190.51,190.43,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962976697,169.22219209,190.56,190.4,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962976893,5.2483,190.51,190.46,5.28356264]
["bitfinex-derivatives","SOLF0:USTF0",1738962977097,5.2483,190.51,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962977297,169.22219209,190.56,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962977493,23.78937025,190.53,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962978105,5.2488,190.49,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962978299,23.78937025,190.53,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962978503,169.22219209,190.56,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962978705,145.43282184,190.56,190.46,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1738962979307,145.43282184,190.56,190.46,23.82333289]
["bitfinex-derivatives","SOLF0:USTF0",1738962979495,145.43282184,190.56,190.47,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738962980301,5.2474,190.55,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738962980506,5.2474,190.55,190.47,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738962980701,57.06945359,190.59,190.5,0.03550484]
["bitfinex-derivatives","SOLF0:USTF0",1738962981407,145.43282184,190.62,190.5,0.03550484]
["bitfinex-derivatives","SOLF0:USTF0",1738962981608,5.2455,190.61,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738962981808,57.06945359,190.63,190.54,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1738962982202,5.2452,190.62,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738962982705,5.2452,190.62,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738962983207,5.2452,190.62,190.54,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1738962983403,57.06945359,190.63,190.54,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1738962984103,205.59085735,190.67,190.54,0.03640995]
["bitfinex-derivatives","SOLF0:USTF0",1738962984301,205.59085735,190.67,190.52,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962984508,23.78937025,190.65,190.59,0.04029752]
["bitfinex-derivatives","SOLF0:USTF0",1738962985903,23.78937025,190.62,190.59,0.04029752]
["bitfinex-derivatives","SOLF0:USTF0",1738962987504,23.78937025,190.62,190.48,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738962987700,23.78937025,190.62,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738962988308,145.43282184,190.66,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738962988309,5.2474,190.55,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738962988705,0.03749414,190.54,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962989306,5.28499414,190.54,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962990115,5.2477,190.53,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962991116,5.2482,190.51,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962991314,0.03749414,190.54,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962992216,5.2482,190.52,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962992417,0.03749414,190.54,190.5,0.03861208]
["bitfinex-derivatives","SOLF0:USTF0",1738962992810,23.78937025,190.52,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738962993016,23.78937025,190.52,190.4,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738962993414,24.61737025,190.52,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738962994117,0.03500546,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738962994718,5.28400546,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738962995219,0.03500546,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738962995418,5.2491,190.48,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738962995719,0.03500546,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738962996318,0.03500546,190.49,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738962997324,0.03500546,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738962997617,145.43282184,190.53,190.46,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738962998818,0.03665272,190.51,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963000816,5.2496,190.46,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963001424,0.03665272,190.51,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963002031,0.03665272,190.51,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738963002430,5.2488,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963002622,0.03665272,190.51,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963003324,5.249,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963003517,23.78937025,190.49,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963003726,5.2496,190.46,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963005426,0.03665272,190.51,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963006823,5.2496,190.46,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963009326,5.2492,190.48,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963009731,5.2489,190.49,190.45,5.28935003]
["bitfinex-derivatives","SOLF0:USTF0",1738963010231,0.03665272,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738963010432,0.03665272,190.51,190.45,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1738963010733,0.03665272,190.51,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738963011032,0.03665272,190.51,190.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738963012425,81.82852384,190.61,190.46,25.31127025]
["bitfinex-derivatives","SOLF0:USTF0",1738963012625,80.85882384,190.61,190.46,25.31127025]
["bitfinex-derivatives","SOLF0:USTF0",1738963013131,5.2466,190.58,190.46,25.31127025]
["bitfinex-derivatives","SOLF0:USTF0",1738963013834,5.2466,190.57,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738963014035,5.2466,190.57,190.46,25.31127025]
["bitfinex-derivatives","SOLF0:USTF0",1738963014332,5.2466,190.57,190.52,0.03919293]
["bitfinex-derivatives","SOLF0:USTF0",1738963014635,5.246,190.59,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738963014934,145.43282184,190.62,190.52,0.03919293]
["bitfinex-derivatives","SOLF0:USTF0",1738963015134,5.2464,190.58,190.52,0.03919293]
["bitfinex-derivatives","SOLF0:USTF0",1738963015433,145.43282184,190.62,190.52,0.03919293]
["bitfinex-derivatives","SOLF0:USTF0",1738963015636,5.2462,190.59,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738963016029,5.2462,190.59,190.55,0.03357174]
["bitfinex-derivatives","SOLF0:USTF0",1738963016533,23.78937025,190.61,190.55,0.03357174]
["bitfinex-derivatives","SOLF0:USTF0",1738963017335,5.2468,190.56,190.55,0.03357174]
["bitfinex-derivatives","SOLF0:USTF0",1738963019136,23.78937025,190.58,190.41,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738963019337,23.78937025,190.51,190.41,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738963020341,0.03712187,190.48,190.44,0.04038915]
["bitfinex-derivatives","SOLF0:USTF0",1738963020931,5.2499,190.46,190.44,0.04038915]
["bitfinex-derivatives","SOLF0:USTF0",1738963021436,5.2499,190.45,190.44,0.04038915]
["bitfinex-derivatives","SOLF0:USTF0",1738963021837,5.2512,190.41,190.37,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738963022048,23.78937025,190.45,190.37,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738963022333,23.78937025,190.48,190.37,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738963022538,145.43282184,190.47,190.37,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738963022848,145.43282184,190.47,190.37,25.45767025]
["bitfinex-derivatives","SOLF0:USTF0",1738963023135,0.03734105,190.44,190.4,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1738963025433,145.43282184,190.47,190.4,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1738963025838,145.43282184,190.47,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738963026038,5.2488,190.49,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738963026443,5.2488,190.49,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738963026640,5.2496,190.47,190.44,0.03991767]
["bitfinex-derivatives","SOLF0:USTF0",1738963026841,0.03612473,190.48,190.44,0.03991767]
["bitfinex-derivatives","SOLF0:USTF0",1738963028738,0.03612473,190.48,190.44,5.28981767]
["bitfinex-derivatives","SOLF0:USTF0",1738963029144,0.03612473,190.48,190.44,0.03991767]
["bitfinex-derivatives","SOLF0:USTF0",1738963029447,145.43282184,190.56,190.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738963029637,145.43282184,190.56,190.46,25.43197025]
["bitfinex-derivatives","SOLF0:USTF0",1738963030037,145.43282184,190.56,190.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738963030446,5.2488,190.5,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963032740,5.248,190.52,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963033146,145.43282184,190.56,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963033346,5.2472,190.55,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963033539,145.43282184,190.56,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963033847,5.2485,190.51,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963035555,5.2485,190.5,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963035950,145.43282184,190.52,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963038066,145.43282184,190.52,190.49,5.28850605]
["bitfinex-derivatives","SOLF0:USTF0",1738963038565,23.78937025,190.59,190.49,5.28840605]
["bitfinex-derivatives","SOLF0:USTF0",1738963038758,23.78937025,190.59,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963039862,5.2479,190.53,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963041861,5.2479,190.53,190.49,5.28840605]
["bitfinex-derivatives","SOLF0:USTF0",1738963042062,5.2475,190.54,190.49,5.28840605]
["bitfinex-derivatives","SOLF0:USTF0",1738963042364,23.78937025,190.59,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963042561,145.43282184,190.58,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963042958,23.78937025,190.56,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963043364,5.2485,190.51,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963043568,23.78937025,190.56,190.49,0.03970605]
["bitfinex-derivatives","SOLF0:USTF0",1738963045069,23.78937025,190.51,190.49,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738963045266,23.78937025,190.51,190.41,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738963045466,5.25,190.45,190.41,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738963045662,5.25,190.45,190.41,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738963046163,5.2494,190.47,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738963046460,0.0399203,190.45,190.41,1.69185751]
["bitfinex-derivatives","SOLF0:USTF0",1738963046764,5.2502,190.44,190.41,1.69185751]
["bitfinex-derivatives","SOLF0:USTF0",1738963046961,5.2502,190.44,190.41,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1738963047362,0.0399203,190.45,190.41,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1738963047566,0.0399203,190.45,190.41,5.28965751]
["bitfinex-derivatives","SOLF0:USTF0",1738963048067,0.0399203,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738963048258,0.0399203,190.45,190.41,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1738963048459,145.43282184,190.5,190.41,0.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1738963048666,145.43282184,190.55,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738963048867,23.78937025,190.54,190.39,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738963049573,23.78937025,190.54,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963050372,5.2488,190.5,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963050571,23.78937025,190.54,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963050968,5.2481,190.52,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963051174,23.78937025,190.54,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963051768,23.78937025,190.51,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963052063,5.2487,190.5,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963052270,23.78937025,190.51,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963053072,0.9103,190.53,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738963053270,23.78937025,190.54,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963053474,5.2486,190.5,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963053674,5.2486,190.5,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738963053873,23.78937025,190.54,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963054076,5.2485,190.51,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963054271,145.43282184,190.55,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963054476,57.06945359,190.57,190.45,0.03817927]
["bitfinex-derivatives","SOLF0:USTF0",1738963054672,57.06945359,190.57,190.47,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738963054869,57.06945359,190.57,190.49,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1738963055069,14.57404495,190.59,190.49,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1738963055271,5.2468,190.57,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738963055475,38.3634152,190.59,190.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738963055675,38.3634152,190.59,190.53,0.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1738963056275,5.2473,190.55,190.53,0.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1738963056675,5.2474,190.54,190.53,0.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1738963057977,5.249,190.49,190.45,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738963058175,23.78937025,190.56,190.45,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738963058373,145.43282184,190.55,190.45,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738963058578,5.249,190.49,190.45,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738963058781,145.43282184,190.55,190.45,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738963058983,0.03927201,190.52,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963059371,5.249,190.49,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963060080,0.03927201,190.52,190.48,5.2845815]
["bitfinex-derivatives","SOLF0:USTF0",1738963060277,0.03927201,190.52,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963060580,5.2485,190.5,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963060781,0.03927201,190.52,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963061379,5.2488,190.49,190.48,0.0357815]
["bitfinex-derivatives","SOLF0:USTF0",1738963061778,23.78937025,190.5,190.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738963061985,23.78937025,190.5,190.42,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738963062182,23.78937025,190.5,190.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738963062476,23.78937025,190.5,190.4,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738963062880,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963063281,5.2499,190.46,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963063577,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963063784,5.2499,190.46,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963064184,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963064883,5.28646431,190.47,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738963065087,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963066188,5.2502,190.44,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963069291,5.2498,190.46,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963069692,5.2502,190.44,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963073090,0.03706431,190.47,190.43,5.28423682]
["bitfinex-derivatives","SOLF0:USTF0",1738963073287,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963075601,5.2502,190.44,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963076796,0.03706431,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963077193,23.82643456,190.47,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963078095,5.2502,190.44,190.43,0.03383682]
["bitfinex-derivatives","SOLF0:USTF0",1738963080400,23.78937025,190.44,190.33,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738963080602,23.78937025,190.41,190.25,23.78937025]
["bitfinex-derivatives","SOLF0:USTF0",1738963080804,23.78937025,190.41,190.29,105.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738963081103,5.252,190.38,190.29,105.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738963081304,23.78937025,190.41,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738963081499,23.78937025,190.41,190.29,105.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738963081699,5.2526,190.35,190.34,0.03731992]
["bitfinex-derivatives","SOLF0:USTF0",1738963081896,0.03801506,190.38,190.34,0.03731992]
["bitfinex-derivatives","SOLF0:USTF0",1738963082400,5.2526,190.35,190.34,0.03731992]
["bitfinex-derivatives","SOLF0:USTF0",1738963083005,29.04197025,190.35,190.34,0.03731992]
["bitfinex-derivatives","SOLF0:USTF0",1738963083402,29.04197025,190.35,190.29,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738963083403,5.2537,190.32,190.29,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738963083598,23.78937025,190.35,190.29,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738963084304,23.78937025,190.32,190.18,130.24073087]
["bitfinex-derivatives","SOLF0:USTF0",1738963084507,145.46732344,190.34,190.3,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738963084709,5.2554,190.26,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738963085311,23.78937025,190.29,190.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738963085609,5.2556,190.25,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738963085807,5.2556,190.25,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963086007,0.03587225,190.26,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963087300,0.03587225,190.26,190.22,5.29667725]
["bitfinex-derivatives","SOLF0:USTF0",1738963087505,0.03587225,190.26,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963087808,145.43282184,190.33,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963088010,150.68612184,190.33,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963088216,145.43282184,190.33,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963088411,5.2537,190.32,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963088717,145.43282184,190.33,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963088914,23.78937025,190.32,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963089213,23.82251447,190.29,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963091411,5.2546,190.28,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963092207,5.255,190.27,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963092413,23.82251447,190.29,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963092615,23.82251447,190.29,190.22,5.29667725]
["bitfinex-derivatives","SOLF0:USTF0",1738963093511,5.2549,190.27,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738963096010,5.2549,190.27,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963096207,0.03314422,190.29,190.22,0.04047725]
["bitfinex-derivatives","SOLF0:USTF0",1738963096611,0.03314422,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738963097714,145.43282184,190.33,190.27,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1738963098018,14.91675325,190.37,190.27,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1738963098215,14.91675325,190.37,190.26,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738963098417,20.16905325,190.37,190.33,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738963098619,23.85324403,190.39,190.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738963099114,0.03559114,190.35,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963099509,5.2534,190.33,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963099710,0.03559114,190.35,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963100819,5.253,190.34,190.31,5.28874472]
["bitfinex-derivatives","SOLF0:USTF0",1738963101719,0.03559114,190.35,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963102019,5.2534,190.33,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963102923,0.03559114,190.35,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963103226,5.253,190.34,190.31,5.28874472]
["bitfinex-derivatives","SOLF0:USTF0",1738963103420,0.03559114,190.35,190.31,0.03504472]
["bitfinex-derivatives","SOLF0:USTF0",1738963103620,0.03559114,190.35,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738963104526,0.03559114,190.35,190.32,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738963104825,5.28829114,190.35,190.32,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738963105524,0.03559114,190.35,190.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738963105721,5.2532,190.33,190.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738963106026,0.03559114,190.35,190.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738963106926,150.68412184,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738963107226,150.68412184,190.4,190.32,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738963107227,145.43282184,190.4,190.32,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738963107427,5.2512,190.41,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738963107619,5.2512,190.41,190.33,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738963107825,23.85324403,190.42,190.33,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738963108127,0.04046468,190.39,190.35,0.03764253]
["bitfinex-derivatives","SOLF0:USTF0",1738963108531,0.04046468,190.39,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738963110131,5.29216468,190.39,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738963110331,145.43282184,190.38,190.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738963110535,23.85324403,190.34,190.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738963110835,23.85324403,190.34,190.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738963111027,23.85324403,190.31,190.23,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738963111333,5.2545,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738963111536,5.2885994,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738963111735,0.0340994,190.29,190.25,0.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1738963111933,5.2549,190.27,190.25,0.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1738963112728,23.85324403,190.28,190.25,0.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1738963112928,5.2551,190.26,190.25,0.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1738963118341,23.85324403,190.23,190.18,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738963119042,23.85324403,190.26,190.18,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738963119242,145.43282184,190.28,190.18,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738963119438,0.0362701,190.24,190.2,0.03450246]
["bitfinex-derivatives","SOLF0:USTF0",1738963119638,5.2920701,190.24,190.2,5.29100246]
["bitfinex-derivatives","SOLF0:USTF0",1738963120941,0.0362701,190.24,190.2,0.03450246]
["bitfinex-derivatives","SOLF0:USTF0",1738963121141,0.0362701,190.24,190.21,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738963121742,0.0362701,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738963122140,0.0362701,190.24,190.21,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738963122342,0.0362701,190.24,190.21,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738963122943,0.0362701,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738963123945,0.0362701,190.24,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738963124841,20.17726389,190.3,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738963125047,14.92316389,190.33,190.22,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738963125346,20.17636389,190.33,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738963125539,20.17636389,190.33,190.22,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738963125843,14.92316389,190.33,190.22,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738963126037,145.43282184,190.34,190.26,0.0382378]
["bitfinex-derivatives","SOLF0:USTF0",1738963126241,14.92316389,190.39,190.27,14.92316389]
["bitfinex-derivatives","SOLF0:USTF0",1738963126643,203.18971668,190.4,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738963127346,145.43282184,190.4,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738963127546,0.04043663,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963128150,5.252,190.38,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963128446,0.04043663,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963128651,5.2521,190.37,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963129344,29.13565835,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963129750,5.29203663,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963129953,0.04043663,190.39,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738963130251,0.04043663,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963131150,0.04043663,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738963131352,0.04043663,190.39,190.36,0.03643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963132953,0.04043663,190.39,190.36,5.28873649]
["bitfinex-derivatives","SOLF0:USTF0",1738963133153,0.04043663,190.39,190.36,0.53643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963133453,0.04043663,190.39,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738963133752,0.04043663,190.39,190.36,0.53643649]
["bitfinex-derivatives","SOLF0:USTF0",1738963134155,0.04043663,190.39,190.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738963134757,0.04043663,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738963136555,5.2502,190.44,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738963137156,5.2499,190.45,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738963137356,5.6458,190.55,190.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738963137357,23.84362172,190.51,190.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738963137557,23.84362172,190.54,190.38,23.84362172]
["bitfinex-derivatives","SOLF0:USTF0",1738963137759,0.03406021,190.46,190.42,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1738963138060,141.78895537,190.57,190.41,23.84362172]
["bitfinex-derivatives","SOLF0:USTF0",1738963138456,5.2477,190.53,190.41,23.84362172]
["bitfinex-derivatives","SOLF0:USTF0",1738963139155,5.2477,190.53,190.45,0.03661722]
["bitfinex-derivatives","SOLF0:USTF0",1738963139654,84.03206053,190.57,190.46,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738963140159,84.03206053,190.57,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963140356,5.2485,190.51,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963144062,145.43282184,190.56,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963144259,145.43282184,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738963144568,145.43282184,190.56,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963144862,5.2474,190.55,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738963145657,145.43282184,190.56,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963146261,5.2482,190.51,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963148463,29.09182172,190.51,190.5,0.03416994]
["bitfinex-derivatives","SOLF0:USTF0",1738963148665,14.8903031,190.51,190.4,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738963148855,14.8903031,190.45,190.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738963149062,5.2506,190.43,190.39,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738963149865,5.2507,190.42,190.39,1.5524007]
["bitfinex-derivatives","SOLF0:USTF0",1738963150066,0.04011714,190.43,190.39,1.5524007]
["bitfinex-derivatives","SOLF0:USTF0",1738963150261,5.29051714,190.43,190.39,1.5524007]
["bitfinex-derivatives","SOLF0:USTF0",1738963152059,5.29051714,190.43,190.39,6.8039007]
["bitfinex-derivatives","SOLF0:USTF0",1738963152865,5.29051714,190.43,190.39,1.5524007]
["bitfinex-derivatives","SOLF0:USTF0",1738963153266,5.2513,190.4,190.39,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1738963156268,5.253,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738963156464,23.83328248,190.38,190.29,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738963156660,23.83328248,190.35,190.29,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738963157066,5.2537,190.32,190.29,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738963157262,5.2537,190.32,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738963157471,0.03753158,190.32,190.29,0.03881466]
["bitfinex-derivatives","SOLF0:USTF0",1738963157674,5.254,190.3,190.29,0.03881466]
["bitfinex-derivatives","SOLF0:USTF0",1738963160565,23.87081406,190.32,190.22,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738963160775,23.33328248,190.29,190.16,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738963160970,23.83328248,190.28,190.17,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738963161176,5.256,190.23,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738963161373,5.256,190.23,190.17,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738963161676,5.256,190.23,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738963161878,0.03982241,190.22,190.18,0.04015531]
["bitfinex-derivatives","SOLF0:USTF0",1738963162078,0.03982241,190.22,190.18,5.29745531]
["bitfinex-derivatives","SOLF0:USTF0",1738963163174,0.03982241,190.22,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738963163575,0.03982241,190.22,190.18,0.04015531]
["bitfinex-derivatives","SOLF0:USTF0",1738963163971,145.43282184,190.31,190.19,23.83328248]
["bitfinex-derivatives","SOLF0:USTF0",1738963164376,145.43282184,190.39,190.22,23.83328248]
["bitfinex-derivatives","SOLF0:USTF0",1738963164680,145.43282184,190.39,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738963164880,145.43282184,190.39,190.25,23.83328248]
["bitfinex-derivatives","SOLF0:USTF0",1738963165076,0.03467047,190.36,190.32,0.03821086]
["bitfinex-derivatives","SOLF0:USTF0",1738963166477,0.03467047,190.36,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738963166878,5.2504,190.43,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738963167182,145.43282184,190.44,190.33,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738963167984,145.43282184,190.49,190.34,23.83328248]
["bitfinex-derivatives","SOLF0:USTF0",1738963168184,0.03425682,190.4,190.37,0.0372948]
["bitfinex-derivatives","SOLF0:USTF0",1738963168687,0.03958815,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738963169386,0.03958815,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738963169587,145.43282184,190.49,190.37,0.03719621]
["bitfinex-derivatives","SOLF0:USTF0",1738963169988,5.2496,190.46,190.34,23.83328248]
["bitfinex-derivatives","SOLF0:USTF0",1738963170890,145.43282184,190.49,190.38,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1738963171390,5.2501,190.45,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738963171786,5.2501,190.45,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963172191,5.2496,190.47,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738963172596,145.43282184,190.49,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963172796,145.43282184,190.49,190.4,5.28611388]
["bitfinex-derivatives","SOLF0:USTF0",1738963173198,5.2498,190.46,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738963173499,145.43282184,190.49,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963174500,5.2497,190.46,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738963175800,145.43282184,190.49,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963176098,23.83328248,190.47,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963176299,5.2499,190.45,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963176501,23.83328248,190.47,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963177304,5.2507,190.43,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963179002,5.2509,190.42,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963179597,5.251,190.41,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963181194,14.90055133,190.45,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963181796,5.251,190.42,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963184400,14.90055133,190.48,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963185205,145.43282184,190.49,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963187106,5.2496,190.46,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738963188499,145.43282184,190.49,190.4,0.03491388]
["bitfinex-derivatives","SOLF0:USTF0",1738963188813,0.1017,190.56,190.42,14.90055133]
["bitfinex-derivatives","SOLF0:USTF0",1738963188814,14.90055133,190.54,190.42,14.90055133]
["bitfinex-derivatives","SOLF0:USTF0",1738963189101,145.43282184,190.56,190.45,14.90055133]
["bitfinex-derivatives","SOLF0:USTF0",1738963189307,14.90055133,190.57,190.46,3.60234192]
["bitfinex-derivatives","SOLF0:USTF0",1738963190100,14.90055133,190.54,190.46,0.03564192]
["bitfinex-derivatives","SOLF0:USTF0",1738963190300,14.90055133,190.48,190.37,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738963190500,14.90055133,190.48,190.37,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738963190700,14.90055133,190.45,190.37,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738963190900,14.90055133,190.45,190.41,0.03858006]
["bitfinex-derivatives","SOLF0:USTF0",1738963191309,5.2506,190.43,190.41,0.03858006]
["bitfinex-derivatives","SOLF0:USTF0",1738963191613,14.90055133,190.45,190.41,0.03858006]
["bitfinex-derivatives","SOLF0:USTF0",1738963192610,23.84082967,190.44,190.41,0.03858006]
["bitfinex-derivatives","SOLF0:USTF0",1738963192909,5.2507,190.42,190.41,0.03858006]
["bitfinex-derivatives","SOLF0:USTF0",1738963193511,5.2518,190.39,190.3,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738963193707,23.84082967,190.41,190.3,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738963194607,0.03651364,190.37,190.34,0.03861515]
["bitfinex-derivatives","SOLF0:USTF0",1738963196404,5.2526,190.35,190.34,0.03861515]
["bitfinex-derivatives","SOLF0:USTF0",1738963197708,23.84082967,190.35,190.26,105.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738963198013,23.84082967,190.35,190.26,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963198214,5.2545,190.29,190.26,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963198806,5.28958423,190.29,190.26,104.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1738963200608,0.03508423,190.29,190.26,104.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1738963202014,0.03508423,190.29,190.26,0.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1738963202216,23.8759139,190.29,190.26,0.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1738963202517,23.8759139,190.29,190.17,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738963202816,23.84082967,190.26,190.14,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738963203016,23.84082967,190.26,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738963203613,0.03820877,190.23,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963204008,5.2562,190.22,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963204213,0.03820877,190.23,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963204416,5.2563,190.22,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963205512,0.03820877,190.23,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963205815,23.87903844,190.23,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963206015,5.2568,190.2,190.19,0.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1738963210116,5.2582,190.15,190.11,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963210321,23.84082967,190.17,190.11,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963210515,5.2595,190.11,190.07,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738963211318,5.29400308,190.11,190.07,1.9196067]
["bitfinex-derivatives","SOLF0:USTF0",1738963211714,0.03450308,190.11,190.07,1.9196067]
["bitfinex-derivatives","SOLF0:USTF0",1738963211921,0.03450308,190.11,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963212316,5.2601,190.08,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963212518,23.87533275,190.11,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963213118,5.26,190.09,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963213319,23.87533275,190.11,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963214322,5.2601,190.08,190.07,0.0342067]
["bitfinex-derivatives","SOLF0:USTF0",1738963216016,23.84082967,190.08,189.99,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738963216222,5.2611,190.05,189.99,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738963216420,23.84082967,190.08,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738963216822,5.2609,190.06,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738963217323,5.29623788,190.06,190.02,5.30158264]
["bitfinex-derivatives","SOLF0:USTF0",1738963217825,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963218022,0.03533788,190.06,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738963218222,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963218522,5.2614,190.04,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963218712,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963218919,5.2615,190.03,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963219626,5.2612,190.04,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963219821,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963220021,5.261,190.05,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963220525,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963220723,0.03533788,190.06,190.02,5.30148264]
["bitfinex-derivatives","SOLF0:USTF0",1738963220923,0.03533788,190.06,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963221423,5.2615,190.03,190.02,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1738963223224,23.84082967,190.05,189.95,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963223427,23.84082967,190.0,189.92,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738963223727,5.2637,189.95,189.92,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738963224521,5.30018516,189.95,189.92,1.74747087]
["bitfinex-derivatives","SOLF0:USTF0",1738963225122,5.30018516,189.95,189.92,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1738963225327,0.03648516,189.95,189.92,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1738963226025,0.03648516,189.95,189.92,5.30097087]
["bitfinex-derivatives","SOLF0:USTF0",1738963226227,0.03648516,189.95,189.92,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1738963227626,5.2626,190.0,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738963227830,5.2626,190.0,189.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738963228125,5.2627,189.99,189.93,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738963228332,23.84082967,190.0,189.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738963228826,0.03375767,189.98,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963229526,5.2634,189.96,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963230629,5.2632,189.97,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963231127,0.03375767,189.98,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963232127,5.29685767,189.98,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963232327,0.03375767,189.98,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963232525,5.2634,189.96,189.95,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1738963233333,5.2652,189.9,189.86,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738963233529,23.84082967,189.93,189.86,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738963234126,5.2654,189.89,189.86,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738963234531,5.30099983,189.89,189.86,1.8493606]
["bitfinex-derivatives","SOLF0:USTF0",1738963234833,0.03559983,189.89,189.86,1.8493606]
["bitfinex-derivatives","SOLF0:USTF0",1738963235031,23.84082967,189.96,189.86,1.8493606]
["bitfinex-derivatives","SOLF0:USTF0",1738963235228,145.43282184,189.97,189.86,1.8493606]
["bitfinex-derivatives","SOLF0:USTF0",1738963235532,5.2634,189.96,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738963235834,145.43282184,189.97,189.87,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963236028,5.2628,189.99,189.87,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963236330,4.654e-05,189.94,189.9,23.87881799]
["bitfinex-derivatives","SOLF0:USTF0",1738963236733,55.23109484,190.02,189.93,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963236926,49.86039484,190.02,189.96,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963237121,49.86039484,190.02,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738963237326,49.86039484,190.02,189.96,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963237727,49.86039484,190.02,189.97,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738963237930,0.03384811,190.01,189.97,5.30139583]
["bitfinex-derivatives","SOLF0:USTF0",1738963238226,49.86039484,190.02,189.97,0.03839583]
["bitfinex-derivatives","SOLF0:USTF0",1738963239035,49.86039484,190.02,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738963239230,49.86039484,190.02,189.97,0.03839583]
["bitfinex-derivatives","SOLF0:USTF0",1738963239632,0.0392932,190.03,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738963240032,0.0392932,190.03,189.94,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738963240234,0.0392932,190.03,190.0,0.03573342]
["bitfinex-derivatives","SOLF0:USTF0",1738963241833,5.3008932,190.03,190.0,0.03573342]
["bitfinex-derivatives","SOLF0:USTF0",1738963242937,5.262,190.01,190.0,0.03573342]
["bitfinex-derivatives","SOLF0:USTF0",1738963243138,23.84082967,190.02,189.94,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738963243340,23.84082967,190.02,189.94,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738963243538,23.84082967,190.02,189.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738963243736,169.27365151,190.02,189.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738963244037,23.84082967,189.99,189.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738963244427,0.03634962,189.95,189.92,0.03709744]
["bitfinex-derivatives","SOLF0:USTF0",1738963244830,5.2643,189.93,189.92,0.03709744]
["bitfinex-derivatives","SOLF0:USTF0",1738963245038,0.03634962,189.95,189.92,0.03709744]
["bitfinex-derivatives","SOLF0:USTF0",1738963246039,5.2643,189.93,189.92,0.03709744]
["bitfinex-derivatives","SOLF0:USTF0",1738963246936,5.2661,189.87,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738963247143,23.84082967,189.85,189.73,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738963247638,5.2671,189.83,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738963248239,0.03943052,189.82,189.78,5.30332466]
["bitfinex-derivatives","SOLF0:USTF0",1738963248840,5.30673052,189.82,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963249241,0.03943052,189.82,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963249436,5.2679,189.8,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963249639,23.88026019,189.82,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963250042,5.2681,189.79,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963250441,5.2678,189.81,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963251143,0.03943052,189.82,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963253247,5.2681,189.79,189.78,0.03492466]
["bitfinex-derivatives","SOLF0:USTF0",1738963255852,23.84082967,189.79,189.73,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738963256145,5.269,189.76,189.73,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738963256351,5.269,189.76,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738963256751,23.84082967,189.73,189.56,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963256953,23.84082967,189.73,189.6,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738963257144,23.84082967,189.73,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963257145,0.03695051,189.67,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963259054,0.03695051,189.67,189.64,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738963259354,0.03695051,189.67,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963259553,0.03695051,189.67,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738963260151,0.03695051,189.67,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963260555,5.272,189.66,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963260758,0.03695051,189.67,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963261152,23.84082967,189.66,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963261355,5.272,189.65,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963261561,23.84082967,189.66,189.63,0.03778712]
["bitfinex-derivatives","SOLF0:USTF0",1738963262056,23.84082967,189.66,189.51,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738963262057,5.2723,189.64,189.51,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738963262259,23.84082967,189.63,189.51,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738963262853,5.2746,189.56,189.5,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738963263252,5.2752,189.54,189.51,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1738963263460,0.03351672,189.55,189.51,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1738963263654,23.84082967,189.6,189.45,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738963263857,0.03490882,189.55,189.51,0.036471]
["bitfinex-derivatives","SOLF0:USTF0",1738963264760,0.03490882,189.55,189.52,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738963265059,0.03490882,189.55,189.51,0.036471]
["bitfinex-derivatives","SOLF0:USTF0",1738963265453,5.2754,189.53,189.51,0.036471]
["bitfinex-derivatives","SOLF0:USTF0",1738963265650,0.03490882,189.55,189.51,0.036471]
["bitfinex-derivatives","SOLF0:USTF0",1738963266267,5.2756,189.52,189.51,0.036471]
["bitfinex-derivatives","SOLF0:USTF0",1738963267473,5.2765,189.5,189.45,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738963267665,23.84082967,189.54,189.45,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738963267873,23.84082967,189.51,189.37,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738963268063,23.84082967,189.51,189.38,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1738963268371,23.84082967,189.51,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738963268869,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963269864,5.31323136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963270071,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963270571,0.03573136,189.46,189.43,5.31130663]
["bitfinex-derivatives","SOLF0:USTF0",1738963271374,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963271869,5.2777,189.45,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963272265,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963272471,0.03573136,189.46,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738963272665,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963273473,5.31303136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963273971,5.2779,189.44,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963274574,5.2776,189.45,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963274972,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963275774,0.03573136,189.46,189.43,5.31150663]
["bitfinex-derivatives","SOLF0:USTF0",1738963276473,0.03573136,189.46,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738963276676,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963277973,0.03573136,189.46,189.43,5.31130663]
["bitfinex-derivatives","SOLF0:USTF0",1738963278176,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963278872,0.03573136,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738963279571,0.03573136,189.46,189.43,0.03340663]
["bitfinex-derivatives","SOLF0:USTF0",1738963279572,0.03573136,189.46,189.27,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963279771,23.84082967,189.4,189.3,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738963280182,5.2795,189.39,189.3,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738963280378,23.84082967,189.4,189.3,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738963280782,0.03749735,189.37,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738963281177,0.03749735,189.37,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738963281584,0.03749735,189.37,189.33,0.03819711]
["bitfinex-derivatives","SOLF0:USTF0",1738963281779,0.03749735,189.37,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738963281985,0.03749735,189.37,189.33,0.03819711]
["bitfinex-derivatives","SOLF0:USTF0",1738963282185,23.84082967,189.53,189.36,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963282482,23.84082967,189.49,189.37,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738963282679,23.84082967,189.49,189.3,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738963282680,23.84082967,189.46,189.3,25.55932967]
["bitfinex-derivatives","SOLF0:USTF0",1738963282885,23.84082967,189.43,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738963283385,5.2794,189.39,189.38,0.0397471]
["bitfinex-derivatives","SOLF0:USTF0",1738963284388,0.03782648,189.41,189.38,0.0397471]
["bitfinex-derivatives","SOLF0:USTF0",1738963285289,0.03782648,189.41,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738963285487,23.84082967,189.43,189.24,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963285682,23.84082967,189.43,189.25,0.97011193]
["bitfinex-derivatives","SOLF0:USTF0",1738963285880,23.84082967,189.4,189.24,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963286288,0.03478094,189.34,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738963286488,0.03478094,189.34,189.3,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1738963287186,23.87561061,189.34,189.3,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1738963288184,5.2813,189.32,189.3,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1738963288581,23.87561061,189.34,189.18,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738963288785,5.2823,189.29,189.18,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738963288985,5.2823,189.29,189.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738963289187,23.84082967,189.31,189.19,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738963289890,0.03676299,189.27,189.23,0.03893196]
["bitfinex-derivatives","SOLF0:USTF0",1738963290089,0.03676299,189.27,189.01,31.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738963290286,23.84082967,189.25,189.09,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738963290588,23.84082967,189.25,189.1,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738963291088,23.84082967,189.22,189.1,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738963291289,23.84082967,189.22,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738963291489,0.03905435,189.19,189.16,0.03581682]
["bitfinex-derivatives","SOLF0:USTF0",1738963291690,0.03905435,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738963291885,0.03905435,189.19,189.16,0.03581682]
["bitfinex-derivatives","SOLF0:USTF0",1738963292393,0.03905435,189.19,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738963293583,23.84082967,189.31,189.16,0.03581682]
["bitfinex-derivatives","SOLF0:USTF0",1738963293791,4.5,189.34,189.16,0.03581682]
["bitfinex-derivatives","SOLF0:USTF0",1738963293792,28.34082967,189.34,189.19,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963293994,2.7149,189.36,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738963294187,1.5178,189.36,189.22,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963294387,23.84082967,189.4,189.25,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963294889,0.035686,189.34,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963295091,0.035686,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738963295589,0.035686,189.34,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963295890,0.035686,189.34,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738963296391,1.5178,189.42,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963296594,23.84082967,189.4,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963297285,6.7964,189.42,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963297483,1.5178,189.42,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963297789,0.03666785,189.38,189.31,0.03857368]
["bitfinex-derivatives","SOLF0:USTF0",1738963297993,0.03666785,189.38,189.29,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738963298390,23.84082967,189.43,189.33,0.03985938]
["bitfinex-derivatives","SOLF0:USTF0",1738963298600,23.84082967,189.46,189.31,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963298783,5.2776,189.45,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738963298988,23.84082967,189.46,189.31,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963299790,0.03549585,189.4,189.37,0.03454875]
["bitfinex-derivatives","SOLF0:USTF0",1738963300092,1.6319,189.47,189.37,0.03454875]
["bitfinex-derivatives","SOLF0:USTF0",1738963300289,0.03548014,189.4,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738963300488,1.6319,189.47,189.37,0.03454875]
["bitfinex-derivatives","SOLF0:USTF0",1738963300695,0.03558051,189.41,189.37,0.03454875]
["bitfinex-derivatives","SOLF0:USTF0",1738963301098,0.03558051,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738963301600,1.6324,189.54,189.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738963301793,6.9077,189.54,189.4,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963302093,203.64624267,189.59,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738963302395,205.27864267,189.59,189.4,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963302795,0.0338948,189.55,189.52,0.04018697]
["bitfinex-derivatives","SOLF0:USTF0",1738963303095,5.2754,189.53,189.4,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963303297,23.87754072,189.55,189.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738963303496,23.84082967,189.49,189.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738963303998,23.84082967,189.49,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738963304296,23.84082967,189.49,189.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1738963304596,0.03599096,189.45,189.42,0.03451622]
["bitfinex-derivatives","SOLF0:USTF0",1738963304991,0.03599096,189.45,189.42,5.31291622]
["bitfinex-derivatives","SOLF0:USTF0",1738963305191,0.03599096,189.45,189.42,0.03451622]
["bitfinex-derivatives","SOLF0:USTF0",1738963305590,23.84082967,189.43,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738963305792,5.2788,189.41,189.29,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738963305993,23.84082967,189.43,189.29,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738963306499,5.2791,189.4,189.29,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738963306798,0.03528913,189.36,189.33,0.03704873]
["bitfinex-derivatives","SOLF0:USTF0",1738963307298,0.03528913,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738963308999,1.6825,189.45,189.33,0.03704873]
["bitfinex-derivatives","SOLF0:USTF0",1738963309199,1.6825,189.45,189.31,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963309396,1.6825,189.45,189.32,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738963309594,25.14872967,189.49,189.32,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738963310199,0.03810464,189.42,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963310399,25.14872967,189.49,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963310602,0.03399386,189.42,189.39,5.31579012]
["bitfinex-derivatives","SOLF0:USTF0",1738963310802,25.14872967,189.49,189.39,5.31579012]
["bitfinex-derivatives","SOLF0:USTF0",1738963311004,0.03997975,189.42,189.39,5.31579012]
["bitfinex-derivatives","SOLF0:USTF0",1738963311196,5.2781,189.44,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963311395,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963311700,23.84082967,189.43,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963312504,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963312905,5.2784,189.43,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963313309,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963313903,5.2779,189.44,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963314105,23.875842,189.46,189.39,5.31589012]
["bitfinex-derivatives","SOLF0:USTF0",1738963314402,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963314599,5.2784,189.43,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963314805,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963315706,0.03501233,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963315901,5.2782,189.43,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738963316105,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963316503,5.2779,189.44,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738963316706,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963317108,5.2779,189.44,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738963317502,23.875842,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963317901,0.03501233,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963318311,0.03501233,189.46,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738963318511,0.03501233,189.46,189.39,0.03679012]
["bitfinex-derivatives","SOLF0:USTF0",1738963318803,0.03501233,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738963319007,1.618,189.57,189.4,25.51342967]
["bitfinex-derivatives","SOLF0:USTF0",1738963319205,1.618,189.57,189.43,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963319400,1.618,189.57,189.5,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738963319607,1.618,189.57,189.43,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963319808,1.618,189.57,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738963320109,0.03502294,189.56,189.53,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1738963320300,5.2731,189.61,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738963320500,0.03480353,189.56,189.53,0.0398418]
["bitfinex-derivatives","SOLF0:USTF0",1738963320709,56.65562083,189.63,189.53,0.0398418]
["bitfinex-derivatives","SOLF0:USTF0",1738963320908,56.65562083,189.63,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738963321209,0.03425654,189.6,189.52,23.84082967]
["bitfinex-derivatives","SOLF0:USTF0",1738963321412,0.03425654,189.6,189.58,0.04001246]
["bitfinex-derivatives","SOLF0:USTF0",1738963321611,0.03425654,189.6,189.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738963322011,0.03425654,189.6,189.57,0.03537847]
["bitfinex-derivatives","SOLF0:USTF0",1738963322307,5.2745,189.57,189.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738963322513,0.03425654,189.6,189.57,0.03752154]
["bitfinex-derivatives","SOLF0:USTF0",1738963322714,23.84082967,189.61,189.57,0.03752154]
["bitfinex-derivatives","SOLF0:USTF0",1738963322907,0.03612444,189.6,189.47,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738963323102,23.84082967,189.61,189.57,0.03865283]
["bitfinex-derivatives","SOLF0:USTF0",1738963323413,0.04055433,189.56,189.47,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738963323615,5.2746,189.56,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738963323816,0.03859157,189.53,189.5,0.03577387]
["bitfinex-derivatives","SOLF0:USTF0",1738963324011,5.2759,189.51,189.5,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738963324210,23.84082967,189.52,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738963324412,23.84082967,189.52,189.41,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738963324613,35.20903253,189.51,189.41,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738963325009,5.277,189.48,189.41,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738963325319,0.03415983,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963325514,0.03415983,189.48,189.46,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738963325716,0.03415983,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963326015,5.2773,189.47,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963326419,0.03415983,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963326717,5.31095983,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963327116,0.03415983,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963327316,35.24319236,189.48,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963327515,35.20903253,189.45,189.44,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1738963327723,5.2787,189.41,189.36,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738963328021,35.20903253,189.45,189.33,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738963328618,5.2796,189.38,189.33,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738963328820,35.20903253,189.42,189.37,0.0367066]
["bitfinex-derivatives","SOLF0:USTF0",1738963328821,0.03645777,189.41,189.37,0.0367066]
["bitfinex-derivatives","SOLF0:USTF0",1738963329016,35.20903253,189.42,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738963329224,5.2795,189.38,189.37,0.03865138]
["bitfinex-derivatives","SOLF0:USTF0",1738963331618,35.20903253,189.39,189.28,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738963331826,35.20903253,189.39,189.28,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738963332815,0.03434156,189.35,189.32,0.03411245]
["bitfinex-derivatives","SOLF0:USTF0",1738963333314,5.2812,189.33,189.32,0.03411245]
["bitfinex-derivatives","SOLF0:USTF0",1738963333715,5.2812,189.33,189.22,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1738963333716,5.2827,189.27,189.22,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1738963333921,35.20903253,189.33,189.22,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738963334324,5.2829,189.27,189.22,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1738963334823,0.03749783,189.26,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738963335225,35.20903253,189.36,189.22,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738963335530,35.20903253,189.36,189.24,0.03774124]
["bitfinex-derivatives","SOLF0:USTF0",1738963335825,0.03826885,189.31,189.22,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738963336025,0.03826885,189.31,189.28,0.03528914]
["bitfinex-derivatives","SOLF0:USTF0",1738963337526,5.2818,189.3,189.28,0.03528914]
["bitfinex-derivatives","SOLF0:USTF0",1738963337727,0.03826885,189.31,189.28,0.03528914]
["bitfinex-derivatives","SOLF0:USTF0",1738963338129,5.282,189.29,189.28,0.03528914]
["bitfinex-derivatives","SOLF0:USTF0",1738963339219,0.03826885,189.31,189.28,0.03528914]
["bitfinex-derivatives","SOLF0:USTF0",1738963341324,0.03826885,189.31,189.17,36.78883253]
["bitfinex-derivatives","SOLF0:USTF0",1738963341325,35.24730138,189.31,189.17,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738963341527,35.20903253,189.28,189.17,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738963341825,5.2838,189.23,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738963342028,35.20903253,189.28,189.17,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738963342425,5.2834,189.25,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738963342625,0.03790516,189.24,189.21,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1738963343029,0.03790516,189.24,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738963344824,167.1418179,189.35,189.21,0.03482244]
["bitfinex-derivatives","SOLF0:USTF0",1738963345120,145.43282184,189.35,189.22,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963345319,21.70899606,189.38,189.22,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963345320,5.2807,189.34,189.22,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963345527,1.6743,189.39,189.3,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738963345925,21.70899606,189.45,189.26,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738963346132,0.04005061,189.36,189.33,0.03465332]
["bitfinex-derivatives","SOLF0:USTF0",1738963346320,1.6743,189.44,189.26,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738963346321,5.2789,189.41,189.28,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963346525,5.2789,189.41,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738963347130,0.03963029,189.4,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738963347326,0.03963029,189.4,189.31,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963347626,5.2769,189.48,189.41,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738963347832,21.70899606,189.51,189.37,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963348025,21.70899606,189.51,189.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738963348221,56.65562083,189.53,189.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738963348532,56.65562083,189.53,189.4,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963348826,56.65562083,189.53,189.43,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963349130,7.43e-05,189.48,189.45,0.03429315]
["bitfinex-derivatives","SOLF0:USTF0",1738963349426,5.274,189.58,189.43,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963349635,21.70899606,189.6,189.43,21.70899606]
["bitfinex-derivatives","SOLF0:USTF0",1738963350026,5.2749,189.55,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738963350228,0.03848339,189.53,189.5,0.03511745]
["bitfinex-derivatives","SOLF0:USTF0",1738963351634,3.1656,189.62,189.5,0.03511745]
["bitfinex-derivatives","SOLF0:USTF0",1738963351834,3.1656,189.62,189.51,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738963352337,3.1656,189.62,189.45,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963352635,35.17978788,189.6,189.45,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963352837,0.0382855,189.55,189.52,0.03953816]
["bitfinex-derivatives","SOLF0:USTF0",1738963353734,0.0382855,189.55,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738963355130,5.2728,189.63,189.52,0.03953816]
["bitfinex-derivatives","SOLF0:USTF0",1738963355334,35.17978788,189.66,189.52,0.03953816]
["bitfinex-derivatives","SOLF0:USTF0",1738963355528,35.17978788,189.66,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738963355731,5.2726,189.63,189.51,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963356134,35.17978788,189.66,189.51,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963356336,0.0383082,189.59,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963356736,0.0383082,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738963356935,0.0383082,189.59,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963357341,0.0383082,189.59,189.55,5.3147575]
["bitfinex-derivatives","SOLF0:USTF0",1738963357533,5.274,189.58,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963357838,0.0383082,189.59,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963358243,5.274,189.58,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963358435,0.0383082,189.59,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963360542,0.0383082,189.59,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738963360732,0.0383082,189.59,189.55,0.0400575]
["bitfinex-derivatives","SOLF0:USTF0",1738963360939,0.0383082,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738963361941,1.5226,189.68,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738963362138,1.5226,189.68,189.56,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738963362342,5.2718,189.66,189.56,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738963362543,35.17978788,189.72,189.57,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963362744,39.86398788,189.75,189.6,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963363046,3.2117,189.75,189.61,0.03828158]
["bitfinex-derivatives","SOLF0:USTF0",1738963363348,35.17978788,189.69,189.56,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738963363548,35.17978788,189.69,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738963363740,35.17978788,189.69,189.56,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738963363942,35.17978788,189.66,189.56,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738963364235,0.03981214,189.63,189.59,0.03501228]
["bitfinex-derivatives","SOLF0:USTF0",1738963364646,35.21960002,189.63,189.59,0.03501228]
["bitfinex-derivatives","SOLF0:USTF0",1738963366050,40.45318788,189.6,189.59,0.03501228]
["bitfinex-derivatives","SOLF0:USTF0",1738963366345,35.17978788,189.6,189.49,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738963366749,35.17978788,189.57,189.43,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738963367041,5.2759,189.52,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738963367239,35.17978788,189.54,189.52,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1738963367545,35.17978788,189.54,189.44,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738963367744,4.5,189.58,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738963367745,35.17978788,189.51,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738963367937,35.17978788,189.51,189.37,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738963368138,5.2758,189.52,189.37,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738963368543,35.17978788,189.54,189.39,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963368745,0.03950142,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738963368945,35.17978788,189.54,189.39,35.17978788]
["bitfinex-derivatives","SOLF0:USTF0",1738963369147,0.03998694,189.47,189.44,0.03603556]
["bitfinex-derivatives","SOLF0:USTF0",1738963369444,35.17978788,189.54,189.44,0.03603556]
["bitfinex-derivatives","SOLF0:USTF0",1738963369646,0.03856915,189.47,189.44,0.03603556]
["bitfinex-derivatives","SOLF0:USTF0",1738963369947,0.03420471,189.47,189.44,0.03603556]
["bitfinex-derivatives","SOLF0:USTF0",1738963370643,0.03420471,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738963370949,0.03420471,189.47,189.44,0.03603556]
["bitfinex-derivatives","SOLF0:USTF0",1738963371944,0.03420471,189.47,189.45,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738963372448,0.03420471,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738963372949,5.275,189.55,189.48,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738963373139,5.275,189.55,189.4,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963373445,5.2743,189.57,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738963373649,145.43282184,189.61,189.46,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963373849,145.43282184,189.61,189.47,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738963374047,0.03975923,189.55,189.52,0.03603238]
["bitfinex-derivatives","SOLF0:USTF0",1738963376140,0.03975923,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738963376746,0.03975923,189.55,189.52,0.03603238]
["bitfinex-derivatives","SOLF0:USTF0",1738963380055,0.03975923,189.55,189.36,36.71475029]
["bitfinex-derivatives","SOLF0:USTF0",1738963380354,21.65505029,189.56,189.41,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738963380554,21.65505029,189.53,189.41,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738963380949,5.2757,189.52,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738963381149,0.03989622,189.51,189.47,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1738963381550,0.03989622,189.51,189.47,5.31265424]
["bitfinex-derivatives","SOLF0:USTF0",1738963381851,0.03989622,189.51,189.47,0.03585424]
["bitfinex-derivatives","SOLF0:USTF0",1738963382044,0.03989622,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738963382248,145.43282184,189.61,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738963382455,145.43282184,189.61,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963382650,5.2737,189.6,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963382851,145.43282184,189.61,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963383253,1.6129,189.62,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963383452,21.65505029,189.65,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963383650,9.953e-05,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738963383855,56.65562083,189.66,189.52,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963384253,5.2726,189.63,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738963384455,56.65562083,189.66,189.49,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963384660,56.65562083,189.66,189.52,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963384957,0.03507413,189.59,189.56,0.03660245]
["bitfinex-derivatives","SOLF0:USTF0",1738963385253,56.65562083,189.66,189.56,0.03660245]
["bitfinex-derivatives","SOLF0:USTF0",1738963385557,21.65505029,189.68,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738963385759,0.03336896,189.63,189.52,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963385946,0.03336896,189.63,189.61,0.03460618]
["bitfinex-derivatives","SOLF0:USTF0",1738963386152,0.03336896,189.63,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738963388151,0.03336896,189.63,189.6,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738963388356,0.03336896,189.63,189.56,0.03720259]
["bitfinex-derivatives","SOLF0:USTF0",1738963388860,0.03336896,189.63,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738963389159,5.2707,189.7,189.61,0.03979996]
["bitfinex-derivatives","SOLF0:USTF0",1738963389658,5.27,189.73,189.61,0.03979996]
["bitfinex-derivatives","SOLF0:USTF0",1738963389858,3.234,189.74,189.59,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738963390156,5.2703,189.72,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738963390360,0.04038386,189.68,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738963391258,0.04038386,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738963391950,0.04038386,189.68,189.65,0.03478709]
["bitfinex-derivatives","SOLF0:USTF0",1738963391951,145.43282184,189.76,189.65,0.03478709]
["bitfinex-derivatives","SOLF0:USTF0",1738963392359,1.5535,189.79,189.65,21.68983738]
["bitfinex-derivatives","SOLF0:USTF0",1738963392557,58.26802083,189.8,189.65,21.68983738]
["bitfinex-derivatives","SOLF0:USTF0",1738963392558,5.2684,189.78,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738963392754,223.74349296,189.84,189.69,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963393162,0.0342647,189.78,189.75,0.03658646]
["bitfinex-derivatives","SOLF0:USTF0",1738963393460,21.68931499,189.78,189.75,0.03658646]
["bitfinex-derivatives","SOLF0:USTF0",1738963393658,5.269,189.76,189.75,0.03658646]
["bitfinex-derivatives","SOLF0:USTF0",1738963393864,21.68931499,189.78,189.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738963394060,5.269,189.76,189.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738963394264,5.269,189.76,189.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738963394568,21.65505029,189.81,189.65,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963394761,5.2684,189.78,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738963394961,0.03816592,189.75,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738963395259,223.74349296,189.84,189.68,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963395463,78.31067112,189.84,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738963395663,0.0370163,189.78,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738963395863,21.65505029,189.84,189.78,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1738963396364,0.03948732,189.83,189.78,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1738963396864,5.268,189.8,189.78,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1738963397663,0.03948732,189.83,189.78,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1738963398169,0.03948732,189.83,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738963398372,0.03948732,189.83,189.78,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1738963398770,0.03948732,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738963399269,0.03948732,189.83,189.78,1.71340182]
["bitfinex-derivatives","SOLF0:USTF0",1738963399870,0.03948732,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738963401165,1.673,189.92,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738963401366,1.673,189.92,189.78,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1738963401774,5.2653,189.9,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738963402068,5.2653,189.9,189.79,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963402269,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963402669,0.0382197,189.88,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738963402870,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963403268,0.0382197,189.88,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738963404469,0.0382197,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738963405370,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963406164,0.0382197,189.88,189.84,5.30022254]
["bitfinex-derivatives","SOLF0:USTF0",1738963406372,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963407972,0.0382197,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738963410970,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963411174,0.0382197,189.88,189.84,5.30042254]
["bitfinex-derivatives","SOLF0:USTF0",1738963412175,0.0382197,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738963412777,0.0382197,189.88,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738963412978,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963413983,5.2662,189.86,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963414180,0.0382197,189.88,189.84,0.03372254]
["bitfinex-derivatives","SOLF0:USTF0",1738963414483,21.65505029,189.87,189.69,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1738963414685,21.65505029,189.83,189.69,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738963415579,0.03350108,189.82,189.78,0.03545874]
["bitfinex-derivatives","SOLF0:USTF0",1738963416085,0.03350108,189.82,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738963416383,4.48,189.94,189.8,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963416579,5.2651,189.9,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738963416978,4.48,189.94,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738963417182,5.2654,189.89,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738963417481,4.48,189.94,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738963417681,0.03862239,189.88,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963418980,0.03862239,189.88,189.85,5.30358594]
["bitfinex-derivatives","SOLF0:USTF0",1738963419483,0.03862239,189.88,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738963419678,0.03862239,189.88,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963421086,5.2662,189.86,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963421281,0.03862239,189.88,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963422481,0.03862239,189.88,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738963423489,0.03862239,189.88,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963423988,5.30432239,189.88,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963424892,5.2662,189.86,189.85,0.03738594]
["bitfinex-derivatives","SOLF0:USTF0",1738963426193,21.65505029,189.86,189.77,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1738963426688,1.6036,189.85,189.77,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1738963427090,1.6036,189.85,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738963427386,5.30456897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963427691,0.03766897,189.84,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738963427892,0.03766897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963428697,0.03766897,189.84,189.8,5.30407942]
["bitfinex-derivatives","SOLF0:USTF0",1738963429095,0.03766897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963430797,5.2676,189.81,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963431398,5.2671,189.83,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963433101,5.30446897,189.84,189.8,5.30407942]
["bitfinex-derivatives","SOLF0:USTF0",1738963433299,5.30446897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963433300,0.03766897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963433695,5.2671,189.83,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963434098,0.03766897,189.84,189.8,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738963435101,21.65505029,189.83,189.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738963435507,5.2687,189.77,189.72,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738963435804,5.2687,189.77,189.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738963436296,0.03988984,189.75,189.72,0.03484935]
["bitfinex-derivatives","SOLF0:USTF0",1738963436498,1.6587,189.79,189.64,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738963436699,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963437601,5.30397853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963438003,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963439106,5.30397853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963439309,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963441805,5.30397853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963442106,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963443110,5.2696,189.74,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963443309,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963443502,21.65505029,189.74,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963443708,5.2698,189.73,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963444106,5.2696,189.74,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963444412,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963444814,5.2698,189.73,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963445109,0.03467853,189.75,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963445914,5.2698,189.73,189.72,0.03927928]
["bitfinex-derivatives","SOLF0:USTF0",1738963448111,21.65505029,189.74,189.64,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738963448712,5.2709,189.69,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738963449012,5.2709,189.69,189.64,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738963449214,5.30560872,189.69,189.66,0.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1738963450320,0.03470872,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738963452919,5.2696,189.74,189.69,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738963453121,145.43282184,189.76,189.66,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963453419,5.2681,189.79,189.69,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963453618,1.6425,189.82,189.74,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738963453821,167.08787213,189.84,189.74,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738963454017,5.2676,189.81,189.74,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738963454222,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963454520,21.69029763,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963454920,5.2684,189.78,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963455516,5.268,189.8,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963455820,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963456417,5.2679,189.8,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963456720,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963457217,5.30304734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963457422,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963458720,5.2679,189.8,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963459225,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963459525,5.2684,189.78,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963460923,5.2681,189.8,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963461124,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963462226,0.03524734,189.81,189.79,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738963462622,0.03524734,189.81,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963462826,70.62740969,189.9,189.77,0.03694326]
["bitfinex-derivatives","SOLF0:USTF0",1738963463019,70.62740969,189.9,189.78,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963463620,5.266,189.87,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738963463821,70.62740969,189.9,189.78,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963464023,0.0354862,189.86,189.83,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1738963464726,1.5578,189.94,189.83,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1738963464926,79.84777112,189.96,189.83,0.03776348]
["bitfinex-derivatives","SOLF0:USTF0",1738963465128,79.84777112,189.96,189.82,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738963465326,56.65562083,189.96,189.82,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738963465519,56.65562083,189.96,189.84,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963465826,0.03784042,189.92,189.88,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1738963468531,5.30244042,189.92,189.88,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1738963469328,0.03784042,189.92,189.88,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1738963470031,21.65505029,190.02,189.88,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1738963470229,21.65505029,190.02,189.84,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963470434,5.2632,189.97,189.89,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738963470634,21.65505029,190.02,189.84,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963471134,0.03742448,189.95,189.91,0.03963159]
["bitfinex-derivatives","SOLF0:USTF0",1738963471330,0.03742448,189.95,189.91,5.30423159]
["bitfinex-derivatives","SOLF0:USTF0",1738963472033,5.30132448,189.95,189.91,0.03963159]
["bitfinex-derivatives","SOLF0:USTF0",1738963472233,0.03742448,189.95,189.91,0.03963159]
["bitfinex-derivatives","SOLF0:USTF0",1738963472434,5.2645,189.92,189.91,0.03963159]
["bitfinex-derivatives","SOLF0:USTF0",1738963472936,21.65505029,189.93,189.83,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738963473132,21.65505029,189.9,189.75,26.13505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963473331,21.65505029,189.9,189.76,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738963473733,21.65505029,189.9,189.78,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738963473935,0.03446255,189.85,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963474642,5.267,189.84,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963477938,0.03446255,189.85,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963478139,5.30096255,189.85,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963478438,0.03446255,189.85,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963478841,0.03446255,189.85,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738963479234,0.03446255,189.85,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963479431,0.03446255,189.85,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738963479631,5.265,189.91,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963480032,145.43282184,189.92,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963480235,5.2653,189.9,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963480434,145.43282184,189.92,189.81,0.03462187]
["bitfinex-derivatives","SOLF0:USTF0",1738963480932,5.29956851,189.88,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738963481333,5.29956851,189.88,189.84,0.03483625]
["bitfinex-derivatives","SOLF0:USTF0",1738963482137,0.03396851,189.88,189.84,0.03483625]
["bitfinex-derivatives","SOLF0:USTF0",1738963482642,5.2681,189.8,189.77,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738963482844,21.65505029,189.84,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738963483245,5.2679,189.8,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738963483637,21.65505029,189.84,189.69,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963483839,0.03677484,189.79,189.76,5.30709573]
["bitfinex-derivatives","SOLF0:USTF0",1738963484345,0.03677484,189.79,189.76,0.03839573]
["bitfinex-derivatives","SOLF0:USTF0",1738963488250,1.5273,189.89,189.76,0.03839573]
["bitfinex-derivatives","SOLF0:USTF0",1738963488451,1.5273,189.89,189.75,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963488947,146.98502184,189.93,189.78,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963489147,146.98502184,189.93,189.81,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963489341,146.98502184,189.93,189.82,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738963489548,0.04035429,189.87,189.84,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1738963489945,0.04035429,189.87,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738963490140,0.04035429,189.87,189.84,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1738963490141,145.43282184,189.93,189.84,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1738963491251,0.03933809,189.9,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738963491755,0.03933809,189.9,189.87,5.30094921]
["bitfinex-derivatives","SOLF0:USTF0",1738963491944,0.03933809,189.9,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738963492446,0.03933809,189.9,189.87,0.03524921]
["bitfinex-derivatives","SOLF0:USTF0",1738963492651,0.03933809,189.9,189.87,5.30114921]
["bitfinex-derivatives","SOLF0:USTF0",1738963492851,0.03933809,189.9,189.87,0.03524921]
["bitfinex-derivatives","SOLF0:USTF0",1738963493350,0.03933809,189.9,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963493851,0.03933809,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963494855,0.03933809,189.9,189.87,0.03524921]
["bitfinex-derivatives","SOLF0:USTF0",1738963495352,0.03933809,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963497452,0.03933809,189.9,189.87,0.03524921]
["bitfinex-derivatives","SOLF0:USTF0",1738963498557,0.03933809,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963499051,5.2626,189.99,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738963499255,5.2626,189.99,189.9,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963499752,150.69502184,190.01,189.9,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963500151,150.69502184,190.01,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963500457,150.69502184,190.01,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738963501157,5.2626,189.99,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963501455,145.43282184,190.01,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963501858,5.2634,189.97,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963502060,145.43282184,190.01,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963502358,5.2633,189.97,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963502559,145.43282184,190.01,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963502954,5.2637,189.95,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963503655,5.2626,189.99,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963503859,145.43282184,190.01,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963504259,5.2626,189.99,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963504461,145.43282184,190.01,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738963504657,1.6231,190.05,189.94,0.03859892]
["bitfinex-derivatives","SOLF0:USTF0",1738963504860,1.6231,190.05,189.94,1.75409892]
["bitfinex-derivatives","SOLF0:USTF0",1738963505059,1.6231,190.05,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738963505259,5.2616,190.03,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738963505452,1.6231,190.05,189.99,0.03990382]
["bitfinex-derivatives","SOLF0:USTF0",1738963505651,21.65505029,190.08,189.99,5.30250382]
["bitfinex-derivatives","SOLF0:USTF0",1738963505851,5.2612,190.05,189.99,5.30250382]
["bitfinex-derivatives","SOLF0:USTF0",1738963506661,5.2613,190.04,189.99,5.30250382]
["bitfinex-derivatives","SOLF0:USTF0",1738963507659,5.2603,190.08,189.99,0.03990382]
["bitfinex-derivatives","SOLF0:USTF0",1738963507861,145.43282184,190.09,189.99,21.69495411]
["bitfinex-derivatives","SOLF0:USTF0",1738963508062,5.2594,190.11,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738963508263,71.487099,190.16,190.02,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963508564,71.487099,190.16,190.06,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738963509464,21.65505029,190.14,190.06,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738963509863,5.2598,190.1,190.06,0.03619354]
["bitfinex-derivatives","SOLF0:USTF0",1738963510365,5.2604,190.07,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738963510664,21.65505029,190.08,189.95,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738963510861,21.65505029,190.08,189.92,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738963511060,21.65505029,190.05,189.92,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738963511266,21.65505029,189.99,189.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738963511465,21.65505029,189.99,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738963511669,0.03899292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963512170,5.30299292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963513264,0.03899292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963513462,5.2643,189.93,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963513763,0.03899292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963514766,5.30299292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963518372,5.2643,189.93,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963518568,0.03899292,189.94,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963518969,5.2648,189.91,189.9,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1738963519371,5.2659,189.87,189.82,109.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738963519570,21.65505029,189.93,189.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963520071,5.2657,189.88,189.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963520272,21.65505029,189.93,189.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963520672,5.2656,189.88,189.86,0.03879514]
["bitfinex-derivatives","SOLF0:USTF0",1738963521172,5.2659,189.87,189.86,0.03879514]
["bitfinex-derivatives","SOLF0:USTF0",1738963521369,0.03785932,189.89,189.72,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963521567,5.2664,189.86,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738963521775,145.43282184,189.92,189.78,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963522270,145.43282184,189.92,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738963522578,0.03638778,189.87,189.83,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1738963524075,0.03638778,189.87,189.83,5.30431067]
["bitfinex-derivatives","SOLF0:USTF0",1738963524672,0.03638778,189.87,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738963528477,0.03638778,189.87,189.84,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963528777,5.2647,189.92,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738963528972,21.65505029,189.99,189.85,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738963529376,21.65505029,189.99,189.85,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738963529768,21.65505029,189.99,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963529968,0.03971293,189.93,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963530475,5.2651,189.9,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963531269,0.03971293,189.93,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963532168,0.03971293,189.93,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738963532371,0.03971293,189.93,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963532771,0.03971293,189.93,189.9,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738963532973,0.03971293,189.93,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963533776,0.03971293,189.93,189.91,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738963533972,0.03971293,189.93,189.89,0.03440782]
["bitfinex-derivatives","SOLF0:USTF0",1738963534176,0.03971293,189.93,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738963534472,145.43282184,190.02,189.9,23.24765029]
["bitfinex-derivatives","SOLF0:USTF0",1738963534872,1.5134,190.05,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738963535078,1.5134,190.05,189.93,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963535377,5.2612,190.04,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738963535579,0.03355948,190.01,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738963535975,0.03355948,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738963537080,145.43282184,190.08,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738963537677,150.69312184,190.08,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738963538278,150.69312184,190.08,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963538577,5.2603,190.08,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963538879,24.89265029,190.12,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963539074,3.2376,190.12,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963539281,1.5615,190.12,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963539780,145.43282184,190.16,190.03,0.03669572]
["bitfinex-derivatives","SOLF0:USTF0",1738963539979,5.2585,190.14,190.07,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738963540183,5.2585,190.14,190.08,0.04031054]
["bitfinex-derivatives","SOLF0:USTF0",1738963540472,3.2918,190.17,190.08,0.04031054]
["bitfinex-derivatives","SOLF0:USTF0",1738963540674,3.2918,190.17,190.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963541383,3.2918,190.17,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963541783,5.2579,190.16,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963543481,1.6403,190.17,190.08,0.04031054]
["bitfinex-derivatives","SOLF0:USTF0",1738963543482,5.2575,190.18,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738963543682,1.5727,190.22,190.08,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963543980,145.43282184,190.23,190.13,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1738963544181,3.1041,190.25,190.13,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1738963544481,3.1041,190.25,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738963544482,5.2566,190.21,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738963544686,5.2566,190.21,190.17,0.04009047]
["bitfinex-derivatives","SOLF0:USTF0",1738963546583,21.65505029,190.23,190.06,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738963546783,145.43282184,190.22,190.06,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738963547781,0.03760908,190.16,190.12,0.03556759]
["bitfinex-derivatives","SOLF0:USTF0",1738963548380,0.03760908,190.16,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738963548683,0.03760908,190.16,190.12,0.03556759]
["bitfinex-derivatives","SOLF0:USTF0",1738963549185,0.03760908,190.16,190.13,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738963549384,0.03760908,190.16,190.12,0.03556759]
["bitfinex-derivatives","SOLF0:USTF0",1738963551288,0.03760908,190.16,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738963551587,0.03760908,190.16,190.12,0.03556759]
["bitfinex-derivatives","SOLF0:USTF0",1738963551788,0.03760908,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738963551984,1.603,190.25,190.14,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963552187,145.43282184,190.28,190.17,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963552390,5.2553,190.26,190.17,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963553088,145.43282184,190.28,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738963553289,1.6616,190.3,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738963553680,1.6616,190.3,190.24,0.03554393]
["bitfinex-derivatives","SOLF0:USTF0",1738963553881,3.0787,190.34,190.24,0.03554393]
["bitfinex-derivatives","SOLF0:USTF0",1738963554890,5.2535,190.32,190.25,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738963555290,5.2535,190.32,190.24,0.03554393]
["bitfinex-derivatives","SOLF0:USTF0",1738963555591,5.2532,190.33,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738963555986,1.6616,190.38,190.28,0.03693445]
["bitfinex-derivatives","SOLF0:USTF0",1738963556190,145.43282184,190.43,190.29,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963556387,145.43282184,190.43,190.28,0.03693445]
["bitfinex-derivatives","SOLF0:USTF0",1738963556592,5.2525,190.36,190.34,0.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1738963558285,5.2526,190.35,190.27,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738963558493,21.65505029,190.38,190.27,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738963558890,5.254,190.3,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738963559589,0.03718349,190.29,190.25,0.03365917]
["bitfinex-derivatives","SOLF0:USTF0",1738963559890,21.65505029,190.32,190.19,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738963560099,0.03794175,190.29,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963560594,5.2551,190.26,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963560795,0.03794175,190.29,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963560992,5.2546,190.28,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963561194,0.03794175,190.29,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963561696,5.2551,190.26,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963562495,0.03794175,190.29,190.25,0.03393236]
["bitfinex-derivatives","SOLF0:USTF0",1738963563096,21.69299204,190.29,190.11,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963563292,145.43282184,190.28,190.11,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963563693,146.88872184,190.28,190.11,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963564092,21.65505029,190.26,190.1,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738963564292,0.04018333,190.21,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963564493,5.2571,190.19,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963564796,0.04018333,190.21,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963565792,5.2568,190.2,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963565995,0.04018333,190.21,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963566603,5.2571,190.19,190.18,0.03387934]
["bitfinex-derivatives","SOLF0:USTF0",1738963567395,5.2579,190.16,190.12,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738963567590,5.2579,190.16,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738963568188,5.2579,190.16,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738963568498,0.03333127,190.15,190.12,0.03700897]
["bitfinex-derivatives","SOLF0:USTF0",1738963569799,0.03333127,190.15,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738963571293,0.03333127,190.15,190.12,5.29590897]
["bitfinex-derivatives","SOLF0:USTF0",1738963571895,0.03333127,190.15,190.12,0.03700897]
["bitfinex-derivatives","SOLF0:USTF0",1738963572095,0.03333127,190.15,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738963572991,0.03333127,190.15,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738963573199,0.03333127,190.15,190.12,0.03700897]
["bitfinex-derivatives","SOLF0:USTF0",1738963576903,0.03333127,190.15,190.02,26.52745029]
["bitfinex-derivatives","SOLF0:USTF0",1738963577106,5.2595,190.1,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738963577403,0.03333127,190.15,190.02,26.52745029]
["bitfinex-derivatives","SOLF0:USTF0",1738963577703,5.2587,190.13,190.02,26.52745029]
["bitfinex-derivatives","SOLF0:USTF0",1738963578004,0.03333127,190.15,190.05,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963578305,0.03333127,190.15,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738963578504,0.03333127,190.15,190.09,104.1798567]
["bitfinex-derivatives","SOLF0:USTF0",1738963578700,0.03333127,190.15,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738963579400,0.03333127,190.15,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738963580100,0.03333127,190.15,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738963580405,0.03333127,190.15,190.09,104.1798567]
["bitfinex-derivatives","SOLF0:USTF0",1738963582807,0.03333127,190.15,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738963583302,0.03333127,190.15,190.09,104.1798567]
["bitfinex-derivatives","SOLF0:USTF0",1738963583508,21.65505029,190.14,190.09,0.0398567]
["bitfinex-derivatives","SOLF0:USTF0",1738963583805,145.43282184,190.13,190.02,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738963584000,145.43282184,190.12,190.02,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738963584602,145.43282184,190.12,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738963584603,5.2598,190.1,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738963585107,145.43282184,190.12,190.05,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1738963585108,0.03903678,190.09,190.05,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1738963585806,5.29893678,190.09,190.05,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1738963587004,0.03903678,190.09,190.05,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1738963587208,5.2606,190.06,190.05,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1738963588712,5.2624,190.0,189.96,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738963589408,145.43282184,190.07,189.96,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738963589709,145.43282184,190.06,189.96,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738963589910,0.03439093,190.03,190.0,0.03646904]
["bitfinex-derivatives","SOLF0:USTF0",1738963591009,0.03439093,190.03,190.0,5.29866904]
["bitfinex-derivatives","SOLF0:USTF0",1738963591311,0.03439093,190.03,190.0,0.03646904]
["bitfinex-derivatives","SOLF0:USTF0",1738963591915,0.03439093,190.03,190.0,5.29866904]
["bitfinex-derivatives","SOLF0:USTF0",1738963592114,0.03439093,190.03,190.0,0.03646904]
["bitfinex-derivatives","SOLF0:USTF0",1738963592811,0.03439093,190.03,190.0,5.29866904]
["bitfinex-derivatives","SOLF0:USTF0",1738963593115,0.03439093,190.03,190.0,0.03646904]
["bitfinex-derivatives","SOLF0:USTF0",1738963594117,0.03439093,190.03,190.0,5.29856904]
["bitfinex-derivatives","SOLF0:USTF0",1738963594315,0.03439093,190.03,190.0,0.03646904]
["bitfinex-derivatives","SOLF0:USTF0",1738963595213,0.03439093,190.03,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738963595413,145.43282184,190.13,190.01,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963595813,145.43282184,190.13,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963595814,150.69162184,190.13,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963596013,145.43282184,190.13,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738963596717,0.03858575,190.12,190.09,0.03710754]
["bitfinex-derivatives","SOLF0:USTF0",1738963597515,145.43282184,190.21,190.1,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963597715,145.43282184,190.21,190.1,23.25185029]
["bitfinex-derivatives","SOLF0:USTF0",1738963597917,145.43282184,190.21,190.1,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738963598517,21.65505029,190.2,190.04,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963598718,0.03961746,190.17,190.14,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1738963598922,5.2581,190.16,190.08,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738963599109,5.2581,190.16,190.14,0.0399455]
["bitfinex-derivatives","SOLF0:USTF0",1738963599308,21.65505029,190.2,190.04,23.25185029]
["bitfinex-derivatives","SOLF0:USTF0",1738963599510,5.2591,190.12,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738963599713,5.2591,190.12,190.1,0.03397994]
["bitfinex-derivatives","SOLF0:USTF0",1738963599911,5.2591,190.12,190.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738963600218,0.03477041,190.1,190.09,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738963600820,5.29427041,190.1,190.09,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738963601318,0.03477041,190.1,190.09,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738963603620,5.29427041,190.1,190.09,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738963604716,0.03477041,190.1,189.95,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963605021,21.65505029,190.11,189.97,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738963605910,0.03938529,190.06,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963607011,5.2615,190.03,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963607214,0.03938529,190.06,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963607616,5.2613,190.04,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963607926,0.03938529,190.06,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963608422,5.2614,190.04,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963608622,0.03938529,190.06,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963609316,5.2615,190.03,190.02,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1738963610119,5.2615,190.03,189.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738963610120,21.65505029,190.05,189.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738963610420,145.43282184,190.04,189.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738963610923,5.2632,189.97,189.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738963611123,145.43282184,190.04,189.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738963611425,5.544e-05,189.97,189.96,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963611625,145.43282184,190.04,189.96,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963611822,1.5699,190.07,189.96,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963612126,5.2607,190.06,189.96,21.65505029]
["bitfinex-derivatives","SOLF0:USTF0",1738963612618,145.43282184,190.1,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738963612819,0.03490349,190.03,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738963613124,0.03529124,190.07,190.04,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1738963613326,5.29569124,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738963613523,5.2604,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738963613824,0.03914891,190.06,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963617622,5.2609,190.05,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963618326,0.03914891,190.06,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963619425,5.29984891,190.06,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963619626,0.03914891,190.06,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963620228,5.2609,190.05,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963620527,0.03914891,190.06,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963621326,5.2609,190.05,190.04,0.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1738963624224,5.2627,189.99,189.95,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738963624423,23.91979197,190.04,189.91,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738963624632,146.97132184,190.03,189.91,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738963624931,23.91979197,190.01,189.92,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738963625131,23.91979197,190.01,189.92,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738963625524,5.2631,189.97,189.96,0.03869737]
["bitfinex-derivatives","SOLF0:USTF0",1738963625928,0.03882726,189.99,189.88,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738963626124,1.5385,190.03,189.86,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738963626125,169.35261381,189.98,189.86,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738963626330,23.91979197,189.95,189.85,58.25869957]
["bitfinex-derivatives","SOLF0:USTF0",1738963626530,1.5385,189.94,189.85,58.25869957]
["bitfinex-derivatives","SOLF0:USTF0",1738963627127,0.03868516,189.91,189.88,0.03869955]
["bitfinex-derivatives","SOLF0:USTF0",1738963629135,0.03868516,189.91,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963629337,0.03868516,189.91,189.88,0.03869955]
["bitfinex-derivatives","SOLF0:USTF0",1738963629737,0.03868516,189.91,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963630337,0.03868516,189.91,189.88,0.03869955]
["bitfinex-derivatives","SOLF0:USTF0",1738963631937,5.2653,189.9,189.88,0.03869955]
["bitfinex-derivatives","SOLF0:USTF0",1738963632838,5.2654,189.89,189.88,0.03869955]
["bitfinex-derivatives","SOLF0:USTF0",1738963633139,23.91979197,189.89,189.78,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738963633340,23.91979197,189.89,189.79,109.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738963633639,23.91979197,189.89,189.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1738963634142,0.03661024,189.86,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963634638,5.2667,189.85,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963635936,0.03661024,189.86,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963637339,5.2668,189.84,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963637643,0.03661024,189.86,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963637834,5.267,189.83,189.82,0.03756087]
["bitfinex-derivatives","SOLF0:USTF0",1738963638143,23.91979197,189.89,189.88,25.58488976]
["bitfinex-derivatives","SOLF0:USTF0",1738963638334,23.91979197,189.89,189.88,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738963638739,23.91979197,189.89,189.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1738963639041,23.91979197,189.86,189.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1738963639345,5.2668,189.84,189.82,0.03931728]
["bitfinex-derivatives","SOLF0:USTF0",1738963640042,0.03345674,189.86,189.82,0.03931728]
["bitfinex-derivatives","SOLF0:USTF0",1738963640441,0.03345674,189.86,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738963640949,0.03345674,189.86,189.82,0.03931728]
["bitfinex-derivatives","SOLF0:USTF0",1738963641338,23.95324871,189.86,189.82,0.03931728]
["bitfinex-derivatives","SOLF0:USTF0",1738963641637,5.267,189.83,189.82,0.03931728]
["bitfinex-derivatives","SOLF0:USTF0",1738963641834,23.91979197,189.83,189.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738963642231,5.2684,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738963642435,23.91979197,189.83,189.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738963642839,23.91979197,189.8,189.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738963643039,0.03901878,189.78,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963643243,5.30741878,189.78,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963643443,0.03901878,189.78,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963645144,5.30741878,189.78,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963646143,0.03901878,189.78,189.75,5.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1738963647046,0.03901878,189.78,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738963647736,0.03901878,189.78,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963647941,0.03901878,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738963648243,145.43282184,189.81,189.75,0.03840617]
["bitfinex-derivatives","SOLF0:USTF0",1738963648450,145.43282184,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738963648635,145.43282184,189.91,189.76,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738963649042,150.69772184,189.91,189.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738963649248,145.43282184,189.91,189.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738963649544,0.03356455,189.9,189.87,0.039465]
["bitfinex-derivatives","SOLF0:USTF0",1738963649947,145.43282184,189.91,189.76,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738963650245,5.2661,189.87,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738963650446,5.2661,189.87,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963650641,0.03752691,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963651041,23.95731888,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963651644,5.267,189.83,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963651845,23.95731888,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963652944,0.03752691,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963653442,0.03752691,189.86,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738963653637,0.03752691,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963653847,0.03752691,189.86,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738963654340,0.03752691,189.86,189.82,0.03599952]
["bitfinex-derivatives","SOLF0:USTF0",1738963654646,0.03752691,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738963654847,145.43282184,189.9,189.83,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738963655048,145.43282184,189.9,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963656842,145.43282184,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738963657243,0.03792829,189.91,189.87,0.03571599]
["bitfinex-derivatives","SOLF0:USTF0",1738963657443,49.99951481,190.04,189.9,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963657648,49.99951481,190.04,189.94,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963658351,49.99951481,190.04,189.97,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963658649,0.03418277,190.02,189.99,0.0396921]
["bitfinex-derivatives","SOLF0:USTF0",1738963658949,49.99951481,190.04,189.99,0.0396921]
["bitfinex-derivatives","SOLF0:USTF0",1738963659339,37.44421481,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738963659847,150.69072184,190.16,190.03,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963660147,0.03909642,190.05,190.03,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963660348,148.57202184,190.23,190.07,0.03452757]
["bitfinex-derivatives","SOLF0:USTF0",1738963660550,148.57202184,190.23,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738963660551,5.2578,190.17,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738963660744,0.04029886,190.13,190.09,5.29544044]
["bitfinex-derivatives","SOLF0:USTF0",1738963661141,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963661740,0.04029886,190.13,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738963661949,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963662849,0.04029886,190.13,190.1,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738963664050,0.04029886,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738963666555,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963667253,5.29899886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963667644,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963668754,5.259,190.12,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963669458,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963670257,0.04029886,190.13,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963671357,0.04029886,190.13,190.09,0.03564044]
["bitfinex-derivatives","SOLF0:USTF0",1738963671560,5.2593,190.11,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738963672160,27.09959083,190.13,189.97,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963672465,8.3984,190.13,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738963672663,0.03876451,190.07,190.03,23.95394095]
["bitfinex-derivatives","SOLF0:USTF0",1738963672860,3.1395,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738963674667,3.1395,190.13,190.1,5.29272948]
["bitfinex-derivatives","SOLF0:USTF0",1738963676263,3.1395,190.13,190.0,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963676565,28.62059197,190.13,189.97,34.44579197]
["bitfinex-derivatives","SOLF0:USTF0",1738963676868,5.2596,190.1,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738963677371,5.2596,190.1,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738963677571,0.03665862,190.09,190.06,5.29399612]
["bitfinex-derivatives","SOLF0:USTF0",1738963678070,0.03665862,190.09,190.06,0.03339612]
["bitfinex-derivatives","SOLF0:USTF0",1738963679173,0.03665862,190.09,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738963679772,0.03665862,190.09,190.06,0.03339612]
["bitfinex-derivatives","SOLF0:USTF0",1738963681377,0.03665862,190.09,190.06,23.95318809]
["bitfinex-derivatives","SOLF0:USTF0",1738963681778,0.03665862,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738963683882,5.862e-05,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738963684683,145.43282184,190.2,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738963685479,145.43282184,190.2,190.06,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963685777,0.03871729,190.15,190.11,0.03339267]
["bitfinex-derivatives","SOLF0:USTF0",1738963685977,5.2574,190.18,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738963686276,0.03416352,190.15,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738963686483,0.03416352,190.15,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738963688278,0.03416352,190.15,190.11,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738963689280,5.2594,190.11,190.0,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963689482,23.91979197,190.13,189.97,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963689681,5.2605,190.07,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738963690283,0.03818883,190.06,190.03,0.0366538]
["bitfinex-derivatives","SOLF0:USTF0",1738963690481,5.29888883,190.06,190.03,0.0366538]
["bitfinex-derivatives","SOLF0:USTF0",1738963691475,0.03818883,190.06,189.94,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963691680,23.91979197,190.07,189.91,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963692186,23.91979197,190.04,189.88,23.98389197]
["bitfinex-derivatives","SOLF0:USTF0",1738963692385,23.91979197,190.01,189.88,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738963692585,1.6059,190.0,189.88,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738963692783,0.03479612,189.96,189.93,0.0385322]
["bitfinex-derivatives","SOLF0:USTF0",1738963693484,0.03479612,189.96,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738963695584,0.03479612,189.96,189.93,0.0385322]
["bitfinex-derivatives","SOLF0:USTF0",1738963696386,5.2643,189.93,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738963696579,23.91979197,189.98,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738963696779,23.91979197,189.95,189.8,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963696983,5.2648,189.91,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738963697186,1.5852,189.94,189.77,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963697483,0.03600234,189.87,189.84,0.03604766]
["bitfinex-derivatives","SOLF0:USTF0",1738963698288,0.03600234,189.87,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738963698489,0.03600234,189.87,189.84,0.03604766]
["bitfinex-derivatives","SOLF0:USTF0",1738963698784,5.2667,189.85,189.74,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738963698985,5.2667,189.85,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738963699189,1.5883,189.88,189.71,82.17849154]
["bitfinex-derivatives","SOLF0:USTF0",1738963699388,5.2664,189.86,189.71,82.17849154]
["bitfinex-derivatives","SOLF0:USTF0",1738963699786,0.03906376,189.81,189.77,0.03785197]
["bitfinex-derivatives","SOLF0:USTF0",1738963700385,5.2681,189.79,189.77,0.03785197]
["bitfinex-derivatives","SOLF0:USTF0",1738963700590,0.03906376,189.81,189.65,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963700885,1.5883,189.78,189.65,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963701203,5.2687,189.77,189.65,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963701689,1.5883,189.78,189.65,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963701890,0.03737046,189.73,189.69,0.03899006]
["bitfinex-derivatives","SOLF0:USTF0",1738963702789,0.03737046,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738963703889,7.046e-05,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738963710390,1.5888,189.82,189.72,29.18989197]
["bitfinex-derivatives","SOLF0:USTF0",1738963710694,1.6085,189.84,189.72,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963710894,23.91979197,189.83,189.7,0.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738963711196,5.2676,189.81,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738963711493,145.43282184,189.82,189.66,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963711699,0.03328835,189.79,189.76,0.03744145]
["bitfinex-derivatives","SOLF0:USTF0",1738963712000,0.03328835,189.79,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738963712297,5.30168835,189.79,189.76,0.03369445]
["bitfinex-derivatives","SOLF0:USTF0",1738963712797,0.03328835,189.79,189.76,0.03369445]
["bitfinex-derivatives","SOLF0:USTF0",1738963716402,0.03328835,189.79,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738963717402,0.03328835,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738963717601,8.835e-05,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738963722109,8.835e-05,189.79,189.76,5.30259445]
["bitfinex-derivatives","SOLF0:USTF0",1738963722713,8.835e-05,189.79,189.76,0.03369445]
["bitfinex-derivatives","SOLF0:USTF0",1738963722914,8.835e-05,189.79,189.63,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963723110,1.56818835,189.79,189.63,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963723315,1.5681,189.79,189.63,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963724119,0.04041575,189.73,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738963724319,5.2687,189.77,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738963724510,0.03851,189.74,189.71,0.03571863]
["bitfinex-derivatives","SOLF0:USTF0",1738963724716,0.03851,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738963728425,1e-05,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738963729125,25.45689197,189.89,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738963729426,3.2143,189.88,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738963729624,5.2662,189.86,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738963730026,3.2143,189.88,189.72,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963730227,0.03539517,189.85,189.82,0.03549076]
["bitfinex-derivatives","SOLF0:USTF0",1738963730424,0.03539517,189.85,189.72,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963730623,3.2143,189.88,189.82,0.03541335]
["bitfinex-derivatives","SOLF0:USTF0",1738963730818,0.03993109,189.8,189.72,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963731022,5.2662,189.86,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738963731526,0.03522403,189.85,189.82,0.03330488]
["bitfinex-derivatives","SOLF0:USTF0",1738963732618,0.03522403,189.85,189.82,5.30050488]
["bitfinex-derivatives","SOLF0:USTF0",1738963733028,0.03522403,189.85,189.82,0.03330488]
["bitfinex-derivatives","SOLF0:USTF0",1738963733222,0.03522403,189.85,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738963734127,0.03522403,189.85,189.82,0.03330488]
["bitfinex-derivatives","SOLF0:USTF0",1738963734324,23.91979197,189.83,189.69,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963734519,5.2678,189.81,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738963734823,5.2678,189.81,189.69,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963735528,0.03885166,189.77,189.73,0.03745244]
["bitfinex-derivatives","SOLF0:USTF0",1738963735727,0.03885166,189.77,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738963736922,0.03885166,189.77,189.73,0.03745244]
["bitfinex-derivatives","SOLF0:USTF0",1738963737124,23.91979197,189.74,189.6,21.75166166]
["bitfinex-derivatives","SOLF0:USTF0",1738963737325,23.91979197,189.67,189.6,21.75166166]
["bitfinex-derivatives","SOLF0:USTF0",1738963737525,23.91979197,189.67,189.58,87.38804935]
["bitfinex-derivatives","SOLF0:USTF0",1738963737526,23.91979197,189.64,189.58,87.38804935]
["bitfinex-derivatives","SOLF0:USTF0",1738963737726,145.43282184,189.66,189.58,87.38804935]
["bitfinex-derivatives","SOLF0:USTF0",1738963738234,0.03367462,189.64,189.61,0.03843945]
["bitfinex-derivatives","SOLF0:USTF0",1738963739230,0.03367462,189.64,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738963739425,0.03367462,189.64,189.61,0.03843945]
["bitfinex-derivatives","SOLF0:USTF0",1738963740828,80.6722302,189.76,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738963741034,56.75243823,189.76,189.68,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963741436,56.75243823,189.76,189.7,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738963741738,56.75243823,189.76,189.65,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963741929,56.75243823,189.76,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738963742126,0.03548106,189.72,189.69,0.03850216]
["bitfinex-derivatives","SOLF0:USTF0",1738963742329,56.75243823,189.76,189.69,0.03850216]
["bitfinex-derivatives","SOLF0:USTF0",1738963742528,0.04014667,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738963742930,3.2162,189.84,189.69,0.03850216]
["bitfinex-derivatives","SOLF0:USTF0",1738963743125,3.2162,189.84,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738963743333,3.2162,189.84,189.7,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963743536,3.2162,189.84,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738963743729,3.2162,189.84,189.7,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963744130,0.0390975,189.79,189.75,0.03441791]
["bitfinex-derivatives","SOLF0:USTF0",1738963744335,0.0390975,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738963748626,3.1823,189.9,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738963748837,3.1823,189.9,189.79,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963749033,145.43282184,189.91,189.79,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963749830,145.43282184,189.91,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738963750026,145.43282184,189.91,189.83,0.03394458]
["bitfinex-derivatives","SOLF0:USTF0",1738963750232,145.47276353,189.91,189.8,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738963750432,145.47276353,189.91,189.85,0.03541527]
["bitfinex-derivatives","SOLF0:USTF0",1738963751328,0.03994169,189.91,189.85,0.03541527]
["bitfinex-derivatives","SOLF0:USTF0",1738963753532,0.03994169,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738963754535,4.169e-05,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738963755529,145.43282184,190.07,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738963755729,23.91979197,190.03,189.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738963755927,23.91979197,190.0,189.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738963756127,169.35261381,190.06,189.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738963756327,170.98301381,190.06,189.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738963756533,170.98301381,190.06,189.91,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963756733,0.0336635,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738963756930,147.06322184,190.06,189.92,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738963757129,0.03776545,190.0,189.97,0.03407963]
["bitfinex-derivatives","SOLF0:USTF0",1738963757334,0.03776545,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738963757835,6.545e-05,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738963765142,148.62952184,190.18,189.99,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963765350,172.54931381,190.18,190.02,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963765539,23.91979197,190.15,189.99,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963765850,172.54931381,190.18,190.02,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963766145,0.0377451,190.12,190.08,0.0340332]
["bitfinex-derivatives","SOLF0:USTF0",1738963766647,0.0377451,190.12,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738963766842,4.51e-05,190.12,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738963768445,4.51e-05,190.12,190.08,0.0340332]
["bitfinex-derivatives","SOLF0:USTF0",1738963768645,4.51e-05,190.12,190.1,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738963768844,4.51e-05,190.12,190.08,0.0340332]
["bitfinex-derivatives","SOLF0:USTF0",1738963769846,4.51e-05,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738963770650,145.43282184,190.27,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738963770847,155.53722184,190.29,190.14,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963771049,150.28292184,190.29,190.17,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963771946,0.04043937,190.24,190.21,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1738963772252,0.04043937,190.24,190.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738963773951,0.04043937,190.24,190.21,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1738963775347,3.937e-05,190.24,190.21,23.95871023]
["bitfinex-derivatives","SOLF0:USTF0",1738963775745,3.937e-05,190.24,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738963776156,3.937e-05,190.24,190.21,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1738963777550,3.937e-05,190.24,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738963779252,3.937e-05,190.24,190.21,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1738963780148,3.937e-05,190.24,190.21,5.29541826]
["bitfinex-derivatives","SOLF0:USTF0",1738963782152,3.937e-05,190.24,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738963784260,150.32982184,190.38,190.21,23.95871023]
["bitfinex-derivatives","SOLF0:USTF0",1738963784452,150.32982184,190.38,190.25,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963784955,4.897,190.38,190.29,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963785351,0.03802195,190.35,190.32,0.0354741]
["bitfinex-derivatives","SOLF0:USTF0",1738963785752,0.03802195,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738963788754,0.03802195,190.35,190.32,0.0354741]
["bitfinex-derivatives","SOLF0:USTF0",1738963790058,0.03802195,190.35,190.23,129.64049197]
["bitfinex-derivatives","SOLF0:USTF0",1738963790263,169.35261381,190.37,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963790559,145.43282184,190.36,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963791361,0.0363141,190.31,190.28,0.03370457]
["bitfinex-derivatives","SOLF0:USTF0",1738963800468,5.2542,190.3,190.28,0.03370457]
["bitfinex-derivatives","SOLF0:USTF0",1738963800659,0.0363141,190.31,190.28,0.03370457]
["bitfinex-derivatives","SOLF0:USTF0",1738963801059,1.41e-05,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738963801670,58.55890845,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738963802062,3.2112,190.44,190.32,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963802267,4.7286,190.44,190.32,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963802874,0.03447283,190.4,190.36,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1738963803172,7.283e-05,190.4,190.38,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963803366,7.283e-05,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738963805074,7.283e-05,190.4,190.36,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1738963805574,7.283e-05,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738963806565,7.283e-05,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738963806775,7.283e-05,190.4,190.36,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1738963808575,5.25137283,190.4,190.36,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1738963809779,7.283e-05,190.4,190.25,70.47578233]
["bitfinex-derivatives","SOLF0:USTF0",1738963809970,23.91979197,190.38,190.25,70.47578233]
["bitfinex-derivatives","SOLF0:USTF0",1738963810175,23.91979197,190.38,190.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738963810680,23.91979197,190.35,190.25,70.47578233]
["bitfinex-derivatives","SOLF0:USTF0",1738963811082,0.03437785,190.32,190.28,0.03585203]
["bitfinex-derivatives","SOLF0:USTF0",1738963811677,0.03437785,190.32,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963811678,23.95416982,190.32,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963811983,5.2545,190.29,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963812183,23.95416982,190.32,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963812478,23.91979197,190.32,190.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738963812786,23.95566404,190.29,190.14,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738963813082,5.256,190.23,190.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738963813282,23.91979197,190.26,190.11,48.48242764]
["bitfinex-derivatives","SOLF0:USTF0",1738963813690,5.2563,190.22,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738963813876,5.2563,190.22,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963814080,5.29417715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963814882,5.2574,190.18,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963815279,5.2571,190.19,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963815484,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963816593,5.2575,190.18,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963816797,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963816991,5.29427715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963817290,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963819297,0.03727715,190.2,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738963819690,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963820297,23.95706912,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963820497,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963820995,0.03727715,190.2,190.17,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738963821297,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963821494,5.2571,190.19,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963821696,0.03727715,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963822194,5.2573,190.18,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963822394,23.95706912,190.2,190.16,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1738963822799,23.91979197,190.17,190.08,109.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738963823398,23.91979197,190.17,190.08,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963823797,5.2587,190.14,190.08,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738963823998,0.03802976,190.14,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963824199,23.95782173,190.14,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963824498,0.03802976,190.14,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963825408,5.2589,190.13,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963825902,0.03802976,190.14,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963826105,5.259,190.12,190.11,0.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1738963826401,23.95782173,190.14,190.02,70.75102793]
["bitfinex-derivatives","SOLF0:USTF0",1738963826603,5.261,190.05,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738963826802,23.91979197,190.08,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738963827602,0.03710958,190.06,190.02,0.03466333]
["bitfinex-derivatives","SOLF0:USTF0",1738963827804,23.91979197,190.05,190.02,0.03466333]
["bitfinex-derivatives","SOLF0:USTF0",1738963828003,23.91979197,190.05,189.94,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738963828205,5.2625,190.0,189.94,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738963828606,5.2625,190.0,189.94,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738963829410,0.03803204,189.99,189.95,0.03738314]
["bitfinex-derivatives","SOLF0:USTF0",1738963830710,0.03803204,189.99,189.95,5.30098314]
["bitfinex-derivatives","SOLF0:USTF0",1738963831011,0.03803204,189.99,189.95,0.03738314]
["bitfinex-derivatives","SOLF0:USTF0",1738963831210,5.2604,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738963831913,5.2607,190.06,189.96,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963832106,23.91979197,190.11,189.96,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963832509,0.03666619,190.05,190.02,0.03522551]
["bitfinex-derivatives","SOLF0:USTF0",1738963832908,5.2584,190.15,190.08,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738963833107,5.2584,190.15,190.04,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738963833304,23.91979197,190.2,190.04,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738963833511,23.91979197,190.2,190.06,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963833807,28.80649197,190.23,190.06,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963834009,0.03558159,190.15,190.11,0.03423413]
["bitfinex-derivatives","SOLF0:USTF0",1738963834417,0.03558159,190.15,190.09,23.91979197]
["bitfinex-derivatives","SOLF0:USTF0",1738963834712,0.03558159,190.15,190.11,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738963836411,5.2589,190.13,190.11,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738963836913,23.91979197,190.14,190.04,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738963837111,23.91979197,190.11,189.98,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1738963837408,23.91979197,190.11,189.99,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738963837614,29.17989197,190.08,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738963837814,23.91979197,190.08,189.99,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738963838015,23.91979197,190.08,189.93,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738963838215,0.03839896,190.05,190.02,0.03340622]
["bitfinex-derivatives","SOLF0:USTF0",1738963838611,5.29929896,190.05,190.02,0.03340622]
["bitfinex-derivatives","SOLF0:USTF0",1738963838810,0.03839896,190.05,190.02,0.03340622]
["bitfinex-derivatives","SOLF0:USTF0",1738963839809,5.2615,190.03,190.02,0.03340622]
["bitfinex-derivatives","SOLF0:USTF0",1738963840312,40.26046775,190.03,190.02,0.03340622]
["bitfinex-derivatives","SOLF0:USTF0",1738963840616,34.99896775,190.03,189.92,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738963840813,34.99896775,190.0,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738963841016,5.2628,189.99,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738963841213,34.99896775,190.0,189.92,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738963841415,34.99896775,189.97,189.82,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738963841816,34.99896775,189.97,189.94,0.03365267]
["bitfinex-derivatives","SOLF0:USTF0",1738963842117,5.2629,189.98,189.84,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963842317,35.0389388,189.97,189.94,0.03586625]
["bitfinex-derivatives","SOLF0:USTF0",1738963842516,34.99896775,189.97,189.83,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738963842715,5.2639,189.95,189.83,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738963842917,5.2639,189.95,189.94,0.0359061]
["bitfinex-derivatives","SOLF0:USTF0",1738963843216,5.2639,189.95,189.83,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738963843417,5.2639,189.95,189.93,0.03345662]
["bitfinex-derivatives","SOLF0:USTF0",1738963843617,5.2639,189.95,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738963843813,34.99896775,190.0,189.84,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963844013,0.03536398,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738963844317,34.99896775,190.03,189.87,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963844720,6.41e-05,189.96,189.93,35.033923]
["bitfinex-derivatives","SOLF0:USTF0",1738963844914,6.41e-05,189.96,189.94,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738963845116,5.2601,190.08,189.94,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738963845320,34.99896775,190.12,189.96,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963845515,4.924,190.13,189.96,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963845818,1.6778,190.13,189.99,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963846021,40.25656775,190.17,190.03,0.03748821]
["bitfinex-derivatives","SOLF0:USTF0",1738963846420,56.75243823,190.18,190.02,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963846615,5.2579,190.16,190.02,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963847022,56.75243823,190.18,190.05,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963847228,56.75243823,190.18,190.06,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738963847523,0.03600049,190.11,190.07,0.03849868]
["bitfinex-derivatives","SOLF0:USTF0",1738963848425,4.9e-07,190.11,190.07,0.03849868]
["bitfinex-derivatives","SOLF0:USTF0",1738963848627,4.9e-07,190.11,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963849625,4.9e-07,190.11,190.07,0.03849868]
["bitfinex-derivatives","SOLF0:USTF0",1738963850125,4.9e-07,190.11,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738963850331,34.99896775,190.29,190.08,69.9979355]
["bitfinex-derivatives","SOLF0:USTF0",1738963850528,34.99896775,190.29,190.12,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963850929,5.2551,190.26,190.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738963851434,34.99896775,190.25,190.08,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963851726,0.03599588,190.24,190.2,0.0351007]
["bitfinex-derivatives","SOLF0:USTF0",1738963851924,5.2559,190.23,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738963852233,0.0399373,190.24,190.2,0.03789689]
["bitfinex-derivatives","SOLF0:USTF0",1738963852434,0.0399373,190.24,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738963852731,8.5898,190.31,190.16,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963852937,0.03769858,190.25,190.22,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1738963853433,0.03769858,190.25,190.22,5.29162851]
["bitfinex-derivatives","SOLF0:USTF0",1738963853634,0.03769858,190.25,190.22,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1738963854035,0.03769858,190.25,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738963854536,5.2528,190.35,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738963854735,34.99896775,190.38,190.22,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1738963854933,34.99896775,190.38,190.19,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963855435,5.2529,190.34,190.27,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738963855930,0.0389137,190.3,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738963856128,0.0389137,190.3,190.27,0.03326808]
["bitfinex-derivatives","SOLF0:USTF0",1738963856335,38.27556775,190.41,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963856735,0.0379369,190.3,190.27,0.03904706]
["bitfinex-derivatives","SOLF0:USTF0",1738963856936,38.27556775,190.41,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963857132,0.03750408,190.3,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738963857337,38.27556775,190.41,190.27,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738963857539,38.27556775,190.41,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963857940,43.52666775,190.41,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963858236,1.6836,190.41,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963858438,1.6397,190.42,190.25,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963858644,0.03520224,190.35,190.31,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1738963859037,5.2499,190.45,190.31,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1738963859237,34.99896775,190.47,190.31,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1738963859440,34.99896775,190.47,190.31,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963859741,5.2504,190.43,190.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738963859942,34.99896775,190.47,190.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738963860247,0.03831923,190.39,190.36,0.03519884]
["bitfinex-derivatives","SOLF0:USTF0",1738963860547,0.03831923,190.39,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738963860835,0.03831923,190.39,190.36,5.28719884]
["bitfinex-derivatives","SOLF0:USTF0",1738963861036,0.03831923,190.39,190.36,0.03519884]
["bitfinex-derivatives","SOLF0:USTF0",1738963861437,0.03831923,190.39,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738963861633,4.8213,190.48,190.36,0.03519884]
["bitfinex-derivatives","SOLF0:USTF0",1738963861939,1.6155,190.48,190.36,0.03519884]
["bitfinex-derivatives","SOLF0:USTF0",1738963862133,34.99896775,190.47,190.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738963862546,34.99896775,190.44,190.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738963862948,0.03400139,190.41,190.38,0.03315541]
["bitfinex-derivatives","SOLF0:USTF0",1738963863152,35.03296914,190.41,190.38,0.03315541]
["bitfinex-derivatives","SOLF0:USTF0",1738963863457,0.03400139,190.41,190.29,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738963863650,0.03400139,190.41,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738963863850,1.6553,190.43,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738963864055,5.2498,190.45,190.33,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963864248,191.0,190.47,190.36,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963864552,9.699e-05,190.41,190.37,0.03641138]
["bitfinex-derivatives","SOLF0:USTF0",1738963864851,9.699e-05,190.41,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738963866455,9.699e-05,190.41,190.4,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738963869651,1.5568,190.54,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738963869849,1.577,190.56,190.44,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963870154,1.577,190.56,190.4,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738963870155,36.57596775,190.56,190.41,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963870655,5.2479,190.52,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738963870853,0.03395981,190.5,190.47,0.03634339]
["bitfinex-derivatives","SOLF0:USTF0",1738963871149,0.03395981,190.5,190.47,5.28544339]
["bitfinex-derivatives","SOLF0:USTF0",1738963871351,0.03395981,190.5,190.47,0.03634339]
["bitfinex-derivatives","SOLF0:USTF0",1738963872548,0.03395981,190.5,190.32,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963872549,191.0,190.49,190.32,34.99896775]
["bitfinex-derivatives","SOLF0:USTF0",1738963872753,5.2499,190.45,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738963872956,25.43759916,190.48,190.32,23.82829916]
["bitfinex-derivatives","SOLF0:USTF0",1738963873158,191.0,190.47,190.32,23.82829916]
["bitfinex-derivatives","SOLF0:USTF0",1738963873754,0.03768249,190.41,190.38,0.03766164]
["bitfinex-derivatives","SOLF0:USTF0",1738963875853,0.03768249,190.41,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738963877059,0.03768249,190.41,190.38,5.28916164]
["bitfinex-derivatives","SOLF0:USTF0",1738963877361,0.03768249,190.41,190.38,0.03766164]
["bitfinex-derivatives","SOLF0:USTF0",1738963878063,0.03768249,190.41,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738963878462,8.249e-05,190.41,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738963878955,192.5233,190.54,190.39,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738963879262,192.5233,190.54,190.43,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963879458,192.5233,190.54,190.4,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738963879658,38.72309026,190.51,190.37,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963879857,38.72309026,190.51,190.33,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738963880058,191.0,190.5,190.33,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738963880258,0.0326207,190.44,190.4,0.03707479]
["bitfinex-derivatives","SOLF0:USTF0",1738963880562,0.0326207,190.44,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738963880762,0.0326207,190.44,190.4,0.03707479]
["bitfinex-derivatives","SOLF0:USTF0",1738963881163,0.0326207,190.44,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738963881466,0.0326207,190.44,190.4,0.03707479]
["bitfinex-derivatives","SOLF0:USTF0",1738963882067,5.2509,190.41,190.4,0.03707479]
["bitfinex-derivatives","SOLF0:USTF0",1738963882266,4.7687,190.43,190.4,0.03707479]
["bitfinex-derivatives","SOLF0:USTF0",1738963882667,5.2508,190.42,190.32,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963882965,5.2508,190.42,190.35,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738963883167,5.2508,190.42,190.32,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963883864,0.03758431,190.39,190.35,5.2926832]
["bitfinex-derivatives","SOLF0:USTF0",1738963884069,0.03758431,190.39,190.35,0.0400832]
["bitfinex-derivatives","SOLF0:USTF0",1738963884366,0.03758431,190.39,190.2,109.99068601]
["bitfinex-derivatives","SOLF0:USTF0",1738963884367,38.76067457,190.39,190.23,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963884566,229.72309026,190.42,190.23,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963884961,229.72309026,190.42,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738963885163,191.0,190.41,190.23,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963885357,4.7687,190.43,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738963885358,38.72309026,190.39,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738963885563,0.03900237,190.34,190.3,0.03615852]
["bitfinex-derivatives","SOLF0:USTF0",1738963886268,0.03900237,190.34,190.21,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738963886470,229.72309026,190.33,190.19,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738963886664,38.72309026,190.3,190.19,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738963886863,38.72309026,190.27,190.19,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738963887061,38.72309026,190.27,190.11,60.19952272]
["bitfinex-derivatives","SOLF0:USTF0",1738963887267,5.2564,190.22,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738963887466,191.0,190.26,190.11,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738963887666,0.03881093,190.21,190.17,0.03775298]
["bitfinex-derivatives","SOLF0:USTF0",1738963888161,191.0,190.2,190.11,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738963888369,192.5728,190.2,190.11,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738963888567,192.5728,190.2,190.08,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738963888762,192.5728,190.2,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738963889271,192.5728,190.2,190.05,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963889476,0.03863479,190.17,190.14,0.03747435]
["bitfinex-derivatives","SOLF0:USTF0",1738963890672,0.03863479,190.17,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738963890974,0.03863479,190.17,190.14,0.03747435]
["bitfinex-derivatives","SOLF0:USTF0",1738963891170,3.479e-05,190.17,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738963893871,1.636,190.29,190.15,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738963894075,191.0,190.31,190.21,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963894472,191.0,190.31,190.24,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963894671,3.2603,190.37,190.24,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963895176,0.03466936,190.32,190.29,0.03758549]
["bitfinex-derivatives","SOLF0:USTF0",1738963895877,0.03466936,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738963896073,1.5566,190.41,190.29,0.03758549]
["bitfinex-derivatives","SOLF0:USTF0",1738963896473,1.5566,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738963896676,191.0,190.44,190.3,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963897476,0.03594211,190.39,190.35,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1738963899980,0.03594211,190.39,190.36,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738963900277,0.03594211,190.39,190.35,0.03555056]
["bitfinex-derivatives","SOLF0:USTF0",1738963901979,0.03594211,190.39,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738963902181,1.5943,190.48,190.37,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963902387,1.6666,190.49,190.4,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963902585,191.0,190.51,190.45,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738963902882,191.0,190.51,190.4,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963903079,191.0,190.51,190.44,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738963903279,0.03385798,190.47,190.4,38.72309026]
["bitfinex-derivatives","SOLF0:USTF0",1738963903582,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963904286,0.03385798,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738963904484,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963904785,0.03385798,190.47,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738963905483,0.03385798,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738963905784,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963907085,0.03385798,190.47,190.45,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738963908487,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963910284,0.03385798,190.47,190.44,5.28484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963910686,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963912588,0.03385798,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738963912787,0.03385798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963913376,5.28335798,190.47,190.44,0.03484103]
["bitfinex-derivatives","SOLF0:USTF0",1738963913582,0.03385798,190.47,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963913887,192.5207,190.46,190.31,25.40366178]
["bitfinex-derivatives","SOLF0:USTF0",1738963914592,192.5207,190.46,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963914884,0.03391555,190.41,190.37,0.03915695]
["bitfinex-derivatives","SOLF0:USTF0",1738963915281,1.555e-05,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738963915582,192.5207,190.55,190.4,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963915787,192.5207,190.55,190.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738963915788,5.2469,190.54,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738963915979,192.5207,190.55,190.43,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963916384,197.7674,190.55,190.47,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738963916586,0.03339153,190.51,190.47,5.28252752]
["bitfinex-derivatives","SOLF0:USTF0",1738963917580,0.03339153,190.51,190.47,0.03392752]
["bitfinex-derivatives","SOLF0:USTF0",1738963918888,0.03339153,190.51,190.47,5.28302752]
["bitfinex-derivatives","SOLF0:USTF0",1738963919089,0.03339153,190.51,190.47,0.03392752]
["bitfinex-derivatives","SOLF0:USTF0",1738963921192,0.03339153,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738963921390,0.03339153,190.51,190.47,0.03392752]
["bitfinex-derivatives","SOLF0:USTF0",1738963924186,191.0,190.5,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963924391,214.81576178,190.49,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963924591,5.2498,190.46,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738963924789,214.81576178,190.49,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963924988,191.0,190.48,190.34,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963925183,0.03561857,190.43,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738963925384,23.85138035,190.43,190.26,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738963925583,5.2522,190.37,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738963925787,191.0,190.42,190.26,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738963926092,3.3481,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738963926388,3.3481,190.45,190.37,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963926696,0.03720906,190.45,190.41,0.03407845]
["bitfinex-derivatives","SOLF0:USTF0",1738963929388,9.06e-06,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738963929588,4.8381,190.57,190.43,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963929989,4.8381,190.57,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738963930293,4.8381,190.57,190.43,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963930795,0.03606781,190.52,190.48,0.03502712]
["bitfinex-derivatives","SOLF0:USTF0",1738963933894,0.03606781,190.52,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738963934497,0.03606781,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738963934693,0.03606781,190.52,190.48,0.03502712]
["bitfinex-derivatives","SOLF0:USTF0",1738963939003,0.03606781,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738963941804,191.0,190.6,190.48,0.03502712]
["bitfinex-derivatives","SOLF0:USTF0",1738963942005,191.0,190.6,190.47,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738963942604,191.0,190.6,190.49,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963942805,191.0,190.6,190.5,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738963943104,0.03331586,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738963943605,0.03331586,190.56,190.53,0.03637163]
["bitfinex-derivatives","SOLF0:USTF0",1738963943805,0.03331586,190.56,190.53,5.28387163]
["bitfinex-derivatives","SOLF0:USTF0",1738963944306,0.03331586,190.56,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738963944503,0.03331586,190.56,190.53,0.03637163]
["bitfinex-derivatives","SOLF0:USTF0",1738963945209,5.2479,190.53,190.42,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738963945410,1.62,190.55,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738963946109,1.62,190.55,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738963946310,0.03767369,190.53,190.49,0.03404349]
["bitfinex-derivatives","SOLF0:USTF0",1738963947309,5.248,190.52,190.49,0.03404349]
["bitfinex-derivatives","SOLF0:USTF0",1738963948007,0.03767369,190.53,190.49,0.03404349]
["bitfinex-derivatives","SOLF0:USTF0",1738963952312,199.4088,190.65,190.52,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963952708,270.21210083,190.65,190.52,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963952904,270.21210083,190.65,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738963953111,5.2446,190.64,190.52,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963953514,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963954914,0.03637507,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738963955314,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963956117,0.03637507,190.6,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738963956418,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963956612,0.03637507,190.6,190.58,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738963957715,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963958212,0.03637507,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738963958516,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963958717,0.03637507,190.6,190.56,5.28369338]
["bitfinex-derivatives","SOLF0:USTF0",1738963959111,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963959313,5.2461,190.59,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963959512,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963961014,5.2465,190.58,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963961213,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963962415,5.28217507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963962911,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963963813,0.03637507,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738963964613,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963965912,0.03637507,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738963966114,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963966318,0.03637507,190.6,190.57,23.81576178]
["bitfinex-derivatives","SOLF0:USTF0",1738963967718,0.03637507,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738963968322,0.03637507,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738963968724,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963969822,0.03637507,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738963970722,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963972327,0.03637507,190.6,190.56,5.28389338]
["bitfinex-derivatives","SOLF0:USTF0",1738963972828,5.2463,190.58,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963973026,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963973426,5.28227507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963973822,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963975530,5.2462,190.59,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963976529,5.2463,190.58,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963976822,0.03637507,190.6,190.56,0.03709338]
["bitfinex-derivatives","SOLF0:USTF0",1738963977029,14.86949387,190.58,190.46,118.76949387]
["bitfinex-derivatives","SOLF0:USTF0",1738963977328,14.86949387,190.58,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738963977919,5.2471,190.56,190.46,118.76949387]
["bitfinex-derivatives","SOLF0:USTF0",1738963978124,5.2471,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963978125,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963978825,0.03927936,190.56,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738963980430,0.03927936,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738963980631,0.03927936,190.56,190.52,14.9065636]
["bitfinex-derivatives","SOLF0:USTF0",1738963980828,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963981625,0.03927936,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738963981830,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963981831,0.03927936,190.56,190.52,14.9065636]
["bitfinex-derivatives","SOLF0:USTF0",1738963982430,0.03927936,190.56,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738963982727,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963982922,5.2474,190.55,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963983231,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963983627,5.28617936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963984125,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963984526,14.86949387,190.54,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963984737,5.2477,190.53,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963985122,14.86949387,190.54,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963985325,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963986435,0.03927936,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738963986635,0.03927936,190.56,190.52,14.9065636]
["bitfinex-derivatives","SOLF0:USTF0",1738963986830,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963987033,0.03927936,190.56,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738963987229,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963988834,0.03927936,190.56,190.52,5.28486973]
["bitfinex-derivatives","SOLF0:USTF0",1738963989030,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963990136,5.2472,190.55,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963990532,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963992544,5.2474,190.54,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963992839,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963993239,5.2472,190.55,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963993642,5.2476,190.54,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963993841,0.03927936,190.56,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963994242,5.2476,190.54,190.52,0.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1738963994442,191.0,190.55,190.46,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738963994642,23.79468913,190.53,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738963994839,5.2493,190.47,190.38,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738963995048,191.0,190.52,190.38,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738963995342,5.2493,190.48,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738963995639,0.04011412,190.47,190.43,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1738963995942,5.28971412,190.47,190.43,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1738963996942,0.04011412,190.47,190.43,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1738963997142,5.2499,190.45,190.43,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1738963997544,5.2502,190.44,190.43,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1738963998543,5.2502,190.44,190.31,26.98418913]
["bitfinex-derivatives","SOLF0:USTF0",1738963998544,23.79468913,190.44,190.31,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738963998750,192.566,190.43,190.31,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738963999140,5.2521,190.38,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738963999349,5.2521,190.38,190.31,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738963999648,0.03688224,190.36,190.33,0.04018792]
["bitfinex-derivatives","SOLF0:USTF0",1738964000548,0.03688224,190.36,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738964000847,0.03688224,190.36,190.34,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964001348,191.0,190.43,190.34,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964001349,191.0,190.43,190.37,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738964001749,191.0,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738964001950,1.5239,190.46,190.34,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964002149,194.2645,190.49,190.37,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964002347,0.03980564,190.42,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738964002647,5.2493,190.48,190.37,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964002850,0.03884545,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738964003250,3.244,190.54,190.4,23.83288837]
["bitfinex-derivatives","SOLF0:USTF0",1738964003446,0.03618289,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738964003648,3.244,190.54,190.4,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964003849,0.03357684,190.45,190.43,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964004144,0.03447091,190.46,190.43,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964004352,192.5837,190.55,190.43,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964004548,191.0,190.55,190.46,23.79468913]
["bitfinex-derivatives","SOLF0:USTF0",1738964005246,191.0,190.55,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738964005455,3.1909,190.59,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738964005748,0.0356048,190.54,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964007546,5.2477,190.53,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964007750,0.0356048,190.54,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964008554,0.0356048,190.54,190.5,5.28229851]
["bitfinex-derivatives","SOLF0:USTF0",1738964011953,0.0356048,190.54,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964012554,5.2482,190.51,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964013359,0.0356048,190.54,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964015055,14.88218618,190.53,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964015254,5.2482,190.51,190.5,0.03389851]
["bitfinex-derivatives","SOLF0:USTF0",1738964015455,207.49768618,190.53,190.38,16.55428618]
["bitfinex-derivatives","SOLF0:USTF0",1738964015759,14.88218618,190.48,190.37,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738964015958,14.88218618,190.45,190.37,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738964016355,14.88218618,190.45,190.32,18.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1738964016555,14.88218618,190.42,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964017248,20.13308618,190.42,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964017447,0.03934257,190.43,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964018156,14.92152875,190.43,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964018555,205.92152875,190.43,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964018753,214.88115921,190.43,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964018954,5.2513,190.4,190.39,0.03936561]
["bitfinex-derivatives","SOLF0:USTF0",1738964019156,23.84181664,190.4,190.3,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738964019359,191.0,190.39,190.3,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738964019661,5.2533,190.33,190.3,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738964019864,23.84181664,190.37,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738964020264,0.03567005,190.34,190.3,0.0345228]
["bitfinex-derivatives","SOLF0:USTF0",1738964020470,5.2535,190.32,190.3,0.0345228]
["bitfinex-derivatives","SOLF0:USTF0",1738964022471,5.2537,190.31,190.3,0.0345228]
["bitfinex-derivatives","SOLF0:USTF0",1738964022771,23.87748669,190.34,190.19,65.55869608]
["bitfinex-derivatives","SOLF0:USTF0",1738964022967,191.0,190.33,190.19,65.55869608]
["bitfinex-derivatives","SOLF0:USTF0",1738964023366,191.0,190.33,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738964023567,23.84181664,190.31,190.15,28.76571664]
["bitfinex-derivatives","SOLF0:USTF0",1738964023765,191.0,190.3,190.15,28.76571664]
["bitfinex-derivatives","SOLF0:USTF0",1738964023970,0.03936296,190.25,190.21,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738964024673,5.2557,190.24,190.21,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738964024971,0.03936296,190.25,190.21,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738964025168,5.2562,190.22,190.21,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1738964025367,191.0,190.24,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964025565,191.0,190.23,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964025764,5.2567,190.21,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964025967,191.0,190.23,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964026674,0.03394566,190.2,190.17,0.03362148]
["bitfinex-derivatives","SOLF0:USTF0",1738964028475,192.6758,190.29,190.18,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964028667,191.0,190.29,190.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738964028870,191.0,190.29,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738964029263,191.0,190.29,190.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738964029871,0.03865049,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964030071,0.03865049,190.26,190.22,0.03597317]
["bitfinex-derivatives","SOLF0:USTF0",1738964030672,0.03865049,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964031078,0.03865049,190.26,190.22,0.03597317]
["bitfinex-derivatives","SOLF0:USTF0",1738964033180,214.84181664,190.25,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964033379,191.0,190.24,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964034077,5.2563,190.22,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738964034279,191.0,190.24,190.14,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1738964034479,0.03465899,190.21,190.17,0.03449548]
["bitfinex-derivatives","SOLF0:USTF0",1738964035580,0.03465899,190.21,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738964036278,0.03465899,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738964036480,191.0,190.3,190.18,25.47781664]
["bitfinex-derivatives","SOLF0:USTF0",1738964036682,191.0,190.3,190.19,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738964036882,191.0,190.3,190.18,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738964037082,23.84181664,190.28,190.15,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738964037379,5.2563,190.22,190.15,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738964037576,0.03847001,190.23,190.2,0.03755298]
["bitfinex-derivatives","SOLF0:USTF0",1738964037973,0.03847001,190.23,190.2,0.03419926]
["bitfinex-derivatives","SOLF0:USTF0",1738964038573,5.2565,190.21,190.2,0.03419926]
["bitfinex-derivatives","SOLF0:USTF0",1738964039783,5.2575,190.18,190.14,109.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738964039974,23.84181664,190.22,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738964040380,23.84181664,190.19,190.07,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738964040581,23.84181664,190.16,190.0,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964040778,23.84181664,190.16,190.01,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738964040977,0.03947155,190.1,190.06,5.296994]
["bitfinex-derivatives","SOLF0:USTF0",1738964041378,0.03947155,190.1,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964042882,5.2598,190.09,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964043078,0.03947155,190.1,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964043882,0.03947155,190.1,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738964044079,0.03947155,190.1,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964044679,5.2601,190.08,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964044879,0.03947155,190.1,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964045387,5.2598,190.09,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964045681,0.03947155,190.1,190.06,0.036394]
["bitfinex-derivatives","SOLF0:USTF0",1738964047786,0.03947155,190.1,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738964050589,191.0,190.15,190.13,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738964050785,5.257,190.2,190.13,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738964051187,5.257,190.2,190.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738964051387,191.0,190.21,190.09,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964051684,0.0363008,190.17,190.1,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1738964051890,0.0363008,190.17,190.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738964052586,192.6684,190.26,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738964052991,192.6684,190.26,190.12,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964053390,191.0,190.26,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738964053889,0.04002303,190.25,190.21,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738964054689,0.04002303,190.25,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964055288,0.04002303,190.25,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738964055496,0.04002303,190.25,190.21,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738964055789,0.04002303,190.25,190.21,5.29453568]
["bitfinex-derivatives","SOLF0:USTF0",1738964055996,0.04002303,190.25,190.21,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738964057190,0.04002303,190.25,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738964057395,0.04002303,190.25,190.21,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738964057896,191.0,190.33,190.21,4.76583568]
["bitfinex-derivatives","SOLF0:USTF0",1738964058298,191.0,190.33,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738964058496,191.0,190.33,190.21,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738964058900,0.04018097,190.29,190.25,0.04004921]
["bitfinex-derivatives","SOLF0:USTF0",1738964059498,0.04018097,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738964059697,192.6107,190.39,190.25,0.04004921]
["bitfinex-derivatives","SOLF0:USTF0",1738964059897,192.6107,190.39,190.26,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964060394,191.0,190.39,190.26,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964060701,191.0,190.39,190.23,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964061098,0.03822736,190.34,190.31,0.03349325]
["bitfinex-derivatives","SOLF0:USTF0",1738964061301,23.880044,190.34,190.31,0.03349325]
["bitfinex-derivatives","SOLF0:USTF0",1738964061696,0.03822736,190.34,190.31,0.03349325]
["bitfinex-derivatives","SOLF0:USTF0",1738964062900,0.03822736,190.34,190.32,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738964063499,0.03822736,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738964063895,2.736e-05,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738964064900,2.736e-05,190.34,190.33,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738964065301,57.01593113,190.46,190.41,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738964065606,191.0,190.47,190.36,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964065998,191.0,190.47,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738964066197,191.0,190.47,190.36,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964066706,0.0380152,190.45,190.41,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1738964067907,5.2506,190.43,190.41,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1738964068208,0.0380152,190.45,190.41,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1738964068702,0.0380152,190.45,190.41,5.29070441]
["bitfinex-derivatives","SOLF0:USTF0",1738964069108,0.0380152,190.45,190.41,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1738964070105,5.2507,190.42,190.41,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1738964070408,23.84181664,190.44,190.3,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964070608,23.84181664,190.44,190.31,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738964070907,23.84181664,190.44,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738964070908,5.2505,190.43,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738964071408,0.03423252,190.42,190.39,5.28581704]
["bitfinex-derivatives","SOLF0:USTF0",1738964071712,0.03423252,190.42,190.39,0.03441704]
["bitfinex-derivatives","SOLF0:USTF0",1738964072507,0.03423252,190.42,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738964074311,0.03423252,190.42,190.39,0.03441704]
["bitfinex-derivatives","SOLF0:USTF0",1738964079513,3.252e-05,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738964080910,1.6771,190.55,190.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738964081120,1.6771,190.55,190.42,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964081417,1.6771,190.55,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738964081613,1.6771,190.55,190.41,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738964081813,191.0,190.54,190.41,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738964082115,5.2492,190.48,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964082617,0.03857461,190.49,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964082816,5.2491,190.48,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964084012,0.03857461,190.49,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964084824,5.28737461,190.49,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964085527,0.03857461,190.49,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964085724,5.2492,190.48,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964086227,5.2493,190.47,190.46,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1738964086421,23.84181664,190.47,190.33,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964086621,4.9067,190.46,190.33,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964086818,5.2499,190.45,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738964087022,4.9067,190.46,190.33,23.84181664]
["bitfinex-derivatives","SOLF0:USTF0",1738964087523,0.03713354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964088422,0.03713354,190.41,190.38,5.28965788]
["bitfinex-derivatives","SOLF0:USTF0",1738964088823,0.03713354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964089930,5.2515,190.39,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964090325,0.03713354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964090619,5.28833354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964090823,0.03713354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964091626,5.2513,190.4,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964091831,0.03713354,190.41,190.38,0.03805788]
["bitfinex-derivatives","SOLF0:USTF0",1738964093528,23.87895018,190.41,190.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738964093734,5.2526,190.36,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964093934,191.0,190.4,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964094129,191.0,190.4,190.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738964094329,5.2519,190.38,190.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738964094827,0.03390619,190.34,190.31,0.03864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964095029,0.03390619,190.34,190.31,5.29214972]
["bitfinex-derivatives","SOLF0:USTF0",1738964095327,0.03390619,190.34,190.31,0.03864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964095528,0.03390619,190.34,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738964095930,0.03390619,190.34,190.31,0.03864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964099533,0.03390619,190.34,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738964100335,0.03390619,190.34,190.31,0.03864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964100939,0.03390619,190.34,190.31,13.16864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964101238,5.2535,190.32,190.31,13.16864972]
["bitfinex-derivatives","SOLF0:USTF0",1738964101636,23.84181664,190.32,190.2,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738964102237,5.2541,190.3,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738964102535,5.2541,190.3,190.2,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738964102739,0.03883919,190.29,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964103233,0.03883919,190.29,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738964104039,0.03883919,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738964104236,191.0,190.36,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964105239,23.84181664,190.35,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964105538,23.88059377,190.32,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964105731,5.2551,190.27,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964108245,0.0360587,190.28,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964108744,5.2549,190.27,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964108945,0.0360587,190.28,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964109140,5.2551,190.26,190.25,0.04013446]
["bitfinex-derivatives","SOLF0:USTF0",1738964109345,0.0360587,190.28,190.19,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738964109643,0.0360587,190.28,190.19,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738964109844,0.0360587,190.28,190.19,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738964110446,0.0360587,190.28,190.19,14.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738964110646,14.92619151,190.25,190.22,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1738964111042,5.2562,190.23,190.22,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1738964112949,5.2568,190.2,190.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1738964113351,5.2568,190.2,190.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738964116050,0.03531017,190.21,190.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738964116751,5.2568,190.2,190.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738964117552,23.88961201,190.2,190.11,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738964117854,0.03531017,190.21,190.05,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738964117855,23.88961201,190.17,190.05,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738964118050,5.2584,190.15,190.08,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738964118253,5.2584,190.15,190.05,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738964118455,23.88961201,190.17,190.05,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738964118752,5.29750863,190.12,190.08,5.29656814]
["bitfinex-derivatives","SOLF0:USTF0",1738964119350,5.29750863,190.12,190.08,0.03646814]
["bitfinex-derivatives","SOLF0:USTF0",1738964119660,0.03850863,190.12,190.08,0.03646814]
["bitfinex-derivatives","SOLF0:USTF0",1738964120050,5.2598,190.09,190.08,0.03646814]
["bitfinex-derivatives","SOLF0:USTF0",1738964120855,0.03850863,190.12,190.08,0.03646814]
["bitfinex-derivatives","SOLF0:USTF0",1738964121455,0.03850863,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738964121654,191.0,190.16,190.08,0.03646814]
["bitfinex-derivatives","SOLF0:USTF0",1738964121857,191.0,190.22,190.08,1.61186814]
["bitfinex-derivatives","SOLF0:USTF0",1738964122158,5.2568,190.2,190.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738964122559,23.88961201,190.23,190.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738964122859,0.03735,190.17,190.14,0.04004603]
["bitfinex-derivatives","SOLF0:USTF0",1738964123154,5.2582,190.15,190.14,0.04004603]
["bitfinex-derivatives","SOLF0:USTF0",1738964125757,5.2599,190.09,190.04,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1738964126757,23.88961201,190.12,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738964126758,0.04044811,190.08,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738964127262,0.04044811,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738964127462,191.0,190.16,190.05,0.0343361]
["bitfinex-derivatives","SOLF0:USTF0",1738964128361,23.88961201,190.15,190.05,0.0343361]
["bitfinex-derivatives","SOLF0:USTF0",1738964128559,5.2596,190.1,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964128763,23.88961201,190.15,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964128764,0.03495599,190.12,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964129063,5.2596,190.1,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964132759,5.26,190.09,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964132962,0.03495599,190.12,190.05,0.0343361]
["bitfinex-derivatives","SOLF0:USTF0",1738964133159,0.03495599,190.12,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738964133563,0.03495599,190.12,190.05,0.0343361]
["bitfinex-derivatives","SOLF0:USTF0",1738964134269,5.2602,190.08,190.05,5.2952361]
["bitfinex-derivatives","SOLF0:USTF0",1738964135467,23.88961201,190.06,189.89,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964135667,23.88961201,190.06,189.92,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738964135862,5.2621,190.01,189.92,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738964136465,5.2621,190.01,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738964136770,0.03487632,189.98,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738964136972,191.0,190.07,189.95,23.92439957]
["bitfinex-derivatives","SOLF0:USTF0",1738964137469,191.0,190.07,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738964137770,191.0,190.07,189.95,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964138065,0.03798646,190.03,189.99,0.0401784]
["bitfinex-derivatives","SOLF0:USTF0",1738964138270,191.0,190.07,189.99,1.5725784]
["bitfinex-derivatives","SOLF0:USTF0",1738964138672,191.0,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738964138870,23.88961201,190.12,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738964139077,23.88961201,190.12,189.99,1.5725784]
["bitfinex-derivatives","SOLF0:USTF0",1738964139266,23.88961201,190.12,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738964139471,0.03981415,190.07,190.04,0.03805373]
["bitfinex-derivatives","SOLF0:USTF0",1738964139774,5.2607,190.06,190.04,0.03805373]
["bitfinex-derivatives","SOLF0:USTF0",1738964141069,0.03981415,190.07,190.04,0.03805373]
["bitfinex-derivatives","SOLF0:USTF0",1738964141675,5.2609,190.05,190.04,0.03805373]
["bitfinex-derivatives","SOLF0:USTF0",1738964142277,23.88961201,190.06,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738964142471,23.88961201,190.03,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738964142777,5.2624,190.0,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738964143277,23.88961201,190.03,189.94,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738964143278,23.88961201,190.03,189.94,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738964143578,0.03923689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964146075,5.30203689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964146271,0.03923689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964146779,5.2631,189.98,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964147877,5.2631,189.97,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964148079,29.15271201,189.97,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964148379,0.03923689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964148380,5.2631,189.98,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964148780,0.03923689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964149479,5.2629,189.98,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964150879,5.2631,189.97,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964153882,0.03923689,189.99,189.96,0.03386007]
["bitfinex-derivatives","SOLF0:USTF0",1738964154982,23.88961201,190.06,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738964155483,191.0,190.07,190.02,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738964156081,0.03650172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964156280,0.03650172,190.06,190.03,5.30051738]
["bitfinex-derivatives","SOLF0:USTF0",1738964156581,0.03650172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964157174,5.2612,190.05,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964157376,23.92611373,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964157576,0.03650172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964158483,5.29730172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964158684,0.03650172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964159087,5.29720172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964159276,0.03650172,190.06,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964159586,5.2612,190.04,190.03,0.03921738]
["bitfinex-derivatives","SOLF0:USTF0",1738964160278,191.0,190.03,189.9,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738964160479,23.88961201,190.0,189.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738964160981,23.88961201,189.97,189.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738964161186,23.88961201,189.94,189.85,61.6741896]
["bitfinex-derivatives","SOLF0:USTF0",1738964161385,5.2648,189.92,189.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964161591,0.03765865,189.91,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964161889,0.03765865,189.91,189.88,5.29990907]
["bitfinex-derivatives","SOLF0:USTF0",1738964162083,0.03765865,189.91,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964162577,5.2652,189.9,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964163086,5.30245865,189.91,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964163494,0.03765865,189.91,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964164680,5.2654,189.89,189.88,0.03440907]
["bitfinex-derivatives","SOLF0:USTF0",1738964165882,23.88961201,189.9,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964165883,5.2661,189.87,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964166190,23.88961201,189.87,189.79,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1738964166681,5.2664,189.86,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738964166888,23.88961201,189.87,189.79,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1738964167088,0.03796148,189.85,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964167787,5.267,189.83,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964167990,0.03796148,189.85,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964168987,191.0,189.92,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964169885,23.88961201,189.9,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964170092,23.88961201,189.87,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964170390,5.2667,189.85,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964170591,23.88961201,189.87,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964170993,5.2669,189.84,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964171688,5.2665,189.85,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964172090,0.03752927,189.88,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738964172290,0.03752927,189.88,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964172897,5.2659,189.87,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738964173193,0.03752927,189.88,189.81,0.0403132]
["bitfinex-derivatives","SOLF0:USTF0",1738964173591,0.03752927,189.88,189.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738964174086,0.03752927,189.88,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738964174483,0.03752927,189.88,189.85,0.03345896]
["bitfinex-derivatives","SOLF0:USTF0",1738964174694,0.03752927,189.88,189.85,5.29985896]
["bitfinex-derivatives","SOLF0:USTF0",1738964175193,0.03752927,189.88,189.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964175393,0.03752927,189.88,189.85,0.03345896]
["bitfinex-derivatives","SOLF0:USTF0",1738964175994,0.03752927,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964176296,0.03752927,189.88,189.85,0.03345896]
["bitfinex-derivatives","SOLF0:USTF0",1738964177292,0.03752927,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964177487,23.88961201,189.96,189.85,0.03345896]
["bitfinex-derivatives","SOLF0:USTF0",1738964178085,191.0,189.98,189.85,0.03345896]
["bitfinex-derivatives","SOLF0:USTF0",1738964178284,191.0,189.98,189.87,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964178485,191.0,189.98,189.88,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738964178690,0.03969478,189.94,189.91,0.03440593]
["bitfinex-derivatives","SOLF0:USTF0",1738964178890,5.2621,190.01,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738964179290,191.0,190.03,189.9,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964180097,191.0,190.03,189.99,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738964180498,191.03808568,190.03,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738964180797,191.0,190.03,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964181193,0.03594996,190.02,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964181393,5.2622,190.01,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964181595,0.03594996,190.02,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964182298,214.88961201,190.11,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964182503,191.0,190.1,189.99,0.03763178]
["bitfinex-derivatives","SOLF0:USTF0",1738964182795,5.2602,190.08,189.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738964183003,191.0,190.1,189.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738964183301,191.0,190.16,189.99,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964183504,0.04040007,190.05,190.02,0.0362614]
["bitfinex-derivatives","SOLF0:USTF0",1738964183703,5.2602,190.08,190.02,5.2979614]
["bitfinex-derivatives","SOLF0:USTF0",1738964184004,0.03447838,190.05,189.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738964184206,23.88961201,190.14,190.03,0.04024413]
["bitfinex-derivatives","SOLF0:USTF0",1738964184505,5.259,190.12,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738964184706,191.0,190.16,189.99,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964185001,5.2584,190.14,190.02,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964185308,191.0,190.16,190.03,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738964185507,0.03530295,190.1,190.06,0.0378888]
["bitfinex-derivatives","SOLF0:USTF0",1738964186505,191.0,190.16,190.06,0.0378888]
["bitfinex-derivatives","SOLF0:USTF0",1738964187206,191.0,190.22,190.06,0.0378888]
["bitfinex-derivatives","SOLF0:USTF0",1738964187402,191.0,190.22,190.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738964187706,0.03537723,190.16,190.12,0.03398087]
["bitfinex-derivatives","SOLF0:USTF0",1738964187899,191.4529,190.29,190.12,0.03398087]
["bitfinex-derivatives","SOLF0:USTF0",1738964188103,191.0,190.28,190.12,1.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1738964188406,5.2552,190.26,190.14,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964188706,191.0,190.28,190.14,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964188907,5.2557,190.25,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738964189102,5.2557,190.25,190.19,0.03486537]
["bitfinex-derivatives","SOLF0:USTF0",1738964189703,5.2557,190.24,190.19,0.03486537]
["bitfinex-derivatives","SOLF0:USTF0",1738964189906,191.0,190.28,190.19,0.03486537]
["bitfinex-derivatives","SOLF0:USTF0",1738964191008,86.66455201,190.31,190.19,0.03486537]
["bitfinex-derivatives","SOLF0:USTF0",1738964191309,86.66455201,190.31,190.17,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964191607,86.66455201,190.31,190.23,0.03611275]
["bitfinex-derivatives","SOLF0:USTF0",1738964191806,5.2548,190.28,190.23,0.03611275]
["bitfinex-derivatives","SOLF0:USTF0",1738964192003,86.66455201,190.31,190.23,0.03611275]
["bitfinex-derivatives","SOLF0:USTF0",1738964192807,86.66455201,190.31,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738964193105,91.91825201,190.31,190.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738964193412,5.2537,190.31,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738964194108,191.0,190.33,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738964194109,5.2535,190.32,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738964194306,191.0,190.33,190.23,0.03611275]
["bitfinex-derivatives","SOLF0:USTF0",1738964194508,191.0,190.33,190.21,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738964194707,191.0,190.33,190.26,0.03475371]
["bitfinex-derivatives","SOLF0:USTF0",1738964195615,214.88961201,190.33,190.26,0.03475371]
["bitfinex-derivatives","SOLF0:USTF0",1738964195907,23.88961201,190.3,190.16,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738964196107,23.88961201,190.27,190.16,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738964196307,23.88961201,190.24,190.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738964196508,23.88961201,190.27,190.12,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738964196911,5.2564,190.22,190.15,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738964197112,5.2564,190.22,190.19,0.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1738964197312,0.03512155,190.23,190.19,0.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1738964198709,0.03512155,190.23,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738964198913,0.03512155,190.23,190.19,0.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1738964199608,0.03512155,190.23,190.19,5.29428016]
["bitfinex-derivatives","SOLF0:USTF0",1738964199914,0.03512155,190.23,190.19,0.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1738964200512,5.2568,190.2,190.19,0.03748016]
["bitfinex-derivatives","SOLF0:USTF0",1738964201212,0.03512155,190.23,190.13,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738964201608,23.88961201,190.24,190.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738964201907,191.0,190.23,190.09,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738964202510,0.0354144,190.18,190.14,0.03557691]
["bitfinex-derivatives","SOLF0:USTF0",1738964203716,5.2577,190.17,190.14,0.03557691]
["bitfinex-derivatives","SOLF0:USTF0",1738964203912,0.0354144,190.18,190.14,0.03557691]
["bitfinex-derivatives","SOLF0:USTF0",1738964205218,0.0354144,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738964205621,191.0,190.23,190.15,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738964206717,0.03718731,190.21,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738964206915,0.03718731,190.21,190.15,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738964207421,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964207922,0.03718731,190.21,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738964208622,0.03718731,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738964208815,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964209921,0.03718731,190.21,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738964212723,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964214826,5.2569,190.2,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964216518,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964216722,5.2572,190.19,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964219330,5.2568,190.2,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964219529,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964220530,0.03718731,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738964220729,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964221131,5.2569,190.2,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964221332,0.03718731,190.21,190.16,0.0346567]
["bitfinex-derivatives","SOLF0:USTF0",1738964221927,191.0,190.26,190.2,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964222132,57.01593113,190.33,190.2,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964222432,57.01593113,190.33,190.23,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964223130,57.01593113,190.33,190.26,0.03624287]
["bitfinex-derivatives","SOLF0:USTF0",1738964223335,191.0,190.35,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964223733,191.0,190.35,190.31,0.03652958]
["bitfinex-derivatives","SOLF0:USTF0",1738964223929,191.0,190.35,190.23,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964224125,191.0,190.35,190.31,0.03682085]
["bitfinex-derivatives","SOLF0:USTF0",1738964224431,191.0,190.35,190.31,0.03980646]
["bitfinex-derivatives","SOLF0:USTF0",1738964225034,5.2535,190.32,190.31,0.03980646]
["bitfinex-derivatives","SOLF0:USTF0",1738964225634,5.2542,190.3,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738964225835,5.2542,190.3,190.21,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738964226835,0.03466542,190.27,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964228236,0.03466542,190.27,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738964229438,0.03466542,190.27,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964230332,5.28976542,190.27,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964230531,0.03466542,190.27,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964233646,0.03466542,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738964234242,0.03466542,190.27,190.25,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738964234539,0.03466542,190.27,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964235643,0.03466542,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738964236742,191.0,190.32,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964237046,215.33421201,190.39,190.24,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1738964237238,215.33421201,190.39,190.23,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964237849,215.33421201,190.39,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964238544,5.2526,190.36,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964238852,215.33421201,190.39,190.29,0.03581344]
["bitfinex-derivatives","SOLF0:USTF0",1738964239349,5.2535,190.32,190.29,0.03581344]
["bitfinex-derivatives","SOLF0:USTF0",1738964239554,23.88961201,190.36,190.29,0.03581344]
["bitfinex-derivatives","SOLF0:USTF0",1738964239752,191.4446,190.39,190.29,0.03581344]
["bitfinex-derivatives","SOLF0:USTF0",1738964239753,23.88961201,190.33,190.29,0.03581344]
["bitfinex-derivatives","SOLF0:USTF0",1738964239950,5.2549,190.27,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738964240646,5.2546,190.28,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964240839,191.0,190.32,190.21,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738964241241,0.03330699,190.28,190.25,0.03565823]
["bitfinex-derivatives","SOLF0:USTF0",1738964241649,5.28800699,190.28,190.25,0.03565823]
["bitfinex-derivatives","SOLF0:USTF0",1738964241850,0.03330699,190.28,190.25,0.03565823]
["bitfinex-derivatives","SOLF0:USTF0",1738964244252,0.03330699,190.28,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738964244446,24.33421201,190.39,190.25,0.03565823]
["bitfinex-derivatives","SOLF0:USTF0",1738964244652,56.36068339,190.4,190.26,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964244848,5.2523,190.37,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738964245045,56.36068339,190.4,190.29,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964245250,191.0,190.41,190.32,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964245451,191.0,190.41,190.33,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738964245652,191.0,190.41,190.35,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1738964247258,57.01593113,190.47,190.35,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1738964247556,57.01593113,190.47,190.33,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738964247757,23.88961201,190.48,190.39,0.03360175]
["bitfinex-derivatives","SOLF0:USTF0",1738964248956,24.25841201,190.51,190.39,0.03360175]
["bitfinex-derivatives","SOLF0:USTF0",1738964249158,80.90554314,190.54,190.35,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964249346,80.90554314,190.54,190.43,0.03756464]
["bitfinex-derivatives","SOLF0:USTF0",1738964249547,80.90554314,190.54,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738964249752,23.88961201,190.54,190.39,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738964249953,23.88961201,190.54,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964250149,5.2487,190.5,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964250756,5.2489,190.49,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964250955,23.88961201,190.54,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964251357,5.249,190.49,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964251558,23.88961201,190.54,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964253859,5.2491,190.48,190.47,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1738964254855,5.2506,190.43,190.19,197.57495328]
["bitfinex-derivatives","SOLF0:USTF0",1738964255168,23.88961201,190.45,190.33,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738964255661,23.88961201,190.45,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738964255862,23.88961201,190.42,190.26,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738964256058,23.92921374,190.42,190.38,0.03883433]
["bitfinex-derivatives","SOLF0:USTF0",1738964256459,23.88961201,190.42,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738964256656,5.251,190.41,190.38,0.03773389]
["bitfinex-derivatives","SOLF0:USTF0",1738964256965,0.03338109,190.41,190.38,0.03735932]
["bitfinex-derivatives","SOLF0:USTF0",1738964257369,5.2515,190.39,190.38,0.03735932]
["bitfinex-derivatives","SOLF0:USTF0",1738964260868,23.88961201,190.39,190.26,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738964261369,23.88961201,190.36,190.21,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738964261568,23.88961201,190.36,190.21,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738964261964,0.03783706,190.3,190.27,0.03912365]
["bitfinex-derivatives","SOLF0:USTF0",1738964262367,5.2546,190.28,190.27,0.03912365]
["bitfinex-derivatives","SOLF0:USTF0",1738964263172,23.92744907,190.3,190.16,23.10423246]
["bitfinex-derivatives","SOLF0:USTF0",1738964263466,23.88961201,190.27,190.16,23.10423246]
["bitfinex-derivatives","SOLF0:USTF0",1738964263767,5.2565,190.21,190.13,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738964264365,5.29080546,190.21,190.18,104.11898066]
["bitfinex-derivatives","SOLF0:USTF0",1738964265265,5.29080546,190.21,190.18,0.03898066]
["bitfinex-derivatives","SOLF0:USTF0",1738964266672,5.257,190.2,190.18,0.03898066]
["bitfinex-derivatives","SOLF0:USTF0",1738964267775,0.03430546,190.21,190.18,0.03898066]
["bitfinex-derivatives","SOLF0:USTF0",1738964268075,5.2571,190.19,190.18,0.03898066]
["bitfinex-derivatives","SOLF0:USTF0",1738964268866,5.2571,190.19,190.1,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738964269076,23.88961201,190.21,190.1,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738964269979,23.88961201,190.24,190.1,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738964270275,0.04001956,190.17,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738964270575,287.0,190.29,190.14,0.03980423]
["bitfinex-derivatives","SOLF0:USTF0",1738964270576,23.88961201,190.21,190.14,0.03980423]
["bitfinex-derivatives","SOLF0:USTF0",1738964270778,5.29158942,190.18,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738964271077,0.03398942,190.18,190.16,0.03516798]
["bitfinex-derivatives","SOLF0:USTF0",1738964271477,5.2577,190.17,190.16,0.03516798]
["bitfinex-derivatives","SOLF0:USTF0",1738964272874,5.2584,190.15,190.05,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738964273376,23.88961201,190.21,190.05,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738964273576,5.2576,190.17,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738964273773,5.2576,190.17,190.05,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738964274077,0.03343717,190.13,190.09,0.03561161]
["bitfinex-derivatives","SOLF0:USTF0",1738964274672,0.03343717,190.13,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738964276874,0.03343717,190.13,190.09,0.03561161]
["bitfinex-derivatives","SOLF0:USTF0",1738964278779,0.03343717,190.13,190.09,5.29541161]
["bitfinex-derivatives","SOLF0:USTF0",1738964279976,0.03343717,190.13,190.09,0.03561161]
["bitfinex-derivatives","SOLF0:USTF0",1738964280172,0.3645,190.23,190.1,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964280372,23.88961201,190.27,190.1,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964280792,23.88961201,190.24,190.1,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964281020,23.88961201,190.21,190.07,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964281395,0.03624094,190.16,190.12,0.03351176]
["bitfinex-derivatives","SOLF0:USTF0",1738964281789,23.88961201,190.24,190.12,0.03716537]
["bitfinex-derivatives","SOLF0:USTF0",1738964281985,5.2568,190.2,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738964282286,0.04030787,190.2,190.16,0.03413195]
["bitfinex-derivatives","SOLF0:USTF0",1738964282484,23.88961201,190.27,190.14,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738964282684,0.03815977,190.2,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738964282885,23.88961201,190.27,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738964283086,0.03786169,190.21,190.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738964283690,0.03786169,190.21,190.17,0.03875395]
["bitfinex-derivatives","SOLF0:USTF0",1738964285587,0.03786169,190.21,190.17,5.29605395]
["bitfinex-derivatives","SOLF0:USTF0",1738964286392,60.26129142,190.3,190.17,0.03875395]
["bitfinex-derivatives","SOLF0:USTF0",1738964286595,23.88961201,190.33,190.16,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964286790,5.2545,190.29,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964286987,23.88961201,190.33,190.16,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964287695,0.0366085,190.26,190.23,0.03558688]
["bitfinex-derivatives","SOLF0:USTF0",1738964287893,23.88961201,190.33,190.23,0.03558688]
["bitfinex-derivatives","SOLF0:USTF0",1738964288094,0.03983193,190.26,190.23,0.03558688]
["bitfinex-derivatives","SOLF0:USTF0",1738964288296,0.0763,190.36,190.23,0.03558688]
["bitfinex-derivatives","SOLF0:USTF0",1738964288297,23.88961201,190.27,190.23,0.03558688]
["bitfinex-derivatives","SOLF0:USTF0",1738964288593,0.03437507,190.26,190.14,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738964288793,23.88961201,190.27,190.14,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738964289001,0.03931956,190.22,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964289391,5.29571956,190.22,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964291904,5.29571956,190.22,190.18,5.29323275]
["bitfinex-derivatives","SOLF0:USTF0",1738964292393,0.03931956,190.22,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964292598,5.2565,190.21,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964292794,0.03931956,190.22,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964293196,5.2571,190.19,190.18,0.03593275]
["bitfinex-derivatives","SOLF0:USTF0",1738964293596,5.2576,190.18,190.12,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738964293901,23.88961201,190.21,190.09,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738964294301,23.88961201,190.27,190.1,23.88961201]
["bitfinex-derivatives","SOLF0:USTF0",1738964294703,0.03868092,190.2,190.17,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1738964295004,5.2568,190.2,190.17,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1738964295199,5.28997524,190.2,190.17,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1738964295600,5.2573,190.18,190.17,0.03886572]
["bitfinex-derivatives","SOLF0:USTF0",1738964297103,23.88961201,190.18,190.09,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738964297307,23.88961201,190.18,190.08,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738964297902,23.88961201,190.15,190.04,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738964298298,5.2597,190.1,190.08,0.03537332]
["bitfinex-derivatives","SOLF0:USTF0",1738964298504,0.04007268,190.11,190.08,0.03537332]
["bitfinex-derivatives","SOLF0:USTF0",1738964298896,5.2598,190.09,190.08,0.03537332]
["bitfinex-derivatives","SOLF0:USTF0",1738964299103,23.88961201,190.09,190.02,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738964299301,23.88961201,190.09,189.98,87.52002987]
["bitfinex-derivatives","SOLF0:USTF0",1738964299805,23.88961201,190.12,189.98,87.52002987]
["bitfinex-derivatives","SOLF0:USTF0",1738964300003,5.2599,190.09,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738964300406,0.03371645,190.08,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964300707,5.2604,190.07,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964301097,0.03371645,190.08,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964301298,5.2607,190.06,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964302398,5.2604,190.07,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964302905,0.03371645,190.08,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964304605,5.2604,190.07,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964305512,5.2607,190.06,190.05,0.03784238]
["bitfinex-derivatives","SOLF0:USTF0",1738964306812,5.2621,190.01,189.97,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738964307008,23.88961201,190.06,189.97,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738964307511,5.2618,190.02,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738964308111,0.0376932,190.02,189.98,0.03582835]
["bitfinex-derivatives","SOLF0:USTF0",1738964308502,5.2994932,190.02,189.98,0.03582835]
["bitfinex-derivatives","SOLF0:USTF0",1738964310715,0.0376932,190.02,189.98,0.03582835]
["bitfinex-derivatives","SOLF0:USTF0",1738964310919,23.88961201,190.12,189.98,0.03582835]
["bitfinex-derivatives","SOLF0:USTF0",1738964311216,5.2606,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738964311414,23.88961201,190.12,189.97,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738964311807,5.2602,190.08,189.99,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738964312007,23.88961201,190.12,189.97,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738964312210,0.03954806,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964312411,23.88961201,190.12,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964312615,0.03611439,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964312814,5.2605,190.07,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964313116,0.03869,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964313415,23.88961201,190.12,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964313616,0.0401861,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964313812,5.2609,190.06,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964314117,0.03847554,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964314319,23.88961201,190.12,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964314519,0.04025245,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964314816,5.2962344,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964315612,5.2962344,190.05,190.02,5.29665529]
["bitfinex-derivatives","SOLF0:USTF0",1738964316518,5.2962344,190.05,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964316519,5.2615,190.03,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964317911,29.15111201,190.03,190.02,0.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1738964318116,5.2632,189.97,189.93,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738964318314,5.2632,189.97,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738964318618,5.264,189.94,189.9,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738964318814,13.4712351,189.98,189.9,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738964319016,13.4712351,189.95,189.9,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738964319213,5.2645,189.92,189.9,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738964319409,5.2645,189.92,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964320921,21.6015015,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964321123,0.03854901,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964322619,0.03854901,189.96,189.91,5.30032016]
["bitfinex-derivatives","SOLF0:USTF0",1738964323019,0.03854901,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964323219,21.6015015,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964323623,5.2645,189.92,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964323825,21.6015015,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964324123,0.03854901,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964324421,0.03854901,189.96,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738964324918,21.6015015,189.96,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964325716,5.2645,189.93,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964328118,5.2645,189.92,189.91,0.03572016]
["bitfinex-derivatives","SOLF0:USTF0",1738964329220,5.2645,189.92,189.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738964329221,5.2659,189.87,189.75,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964329417,21.56295249,189.99,189.75,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964329418,21.56295249,189.9,189.76,5.57105764]
["bitfinex-derivatives","SOLF0:USTF0",1738964329623,21.56295249,189.9,189.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738964330421,21.60038328,189.87,189.83,0.04033372]
["bitfinex-derivatives","SOLF0:USTF0",1738964330815,5.2662,189.86,189.76,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738964331024,5.2662,189.86,189.83,0.03725292]
["bitfinex-derivatives","SOLF0:USTF0",1738964331323,5.2662,189.86,189.76,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738964331625,5.3017533,189.86,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738964331926,5.3017533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964332525,0.0355533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964332725,5.2668,189.84,189.79,5.30342769]
["bitfinex-derivatives","SOLF0:USTF0",1738964333518,5.2668,189.84,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964333823,0.0355533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964334026,0.0355533,189.86,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738964335116,0.0355533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964336419,5.2672,189.83,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964338325,5.2667,189.85,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964338623,0.0355533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964339217,0.0355533,189.86,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738964339824,0.0355533,189.86,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738964340124,0.0355533,189.86,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964340527,21.56295249,189.84,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964340726,5.2679,189.8,189.79,0.03532769]
["bitfinex-derivatives","SOLF0:USTF0",1738964340925,5.2679,189.8,189.72,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738964340926,21.56295249,189.8,189.72,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738964341428,5.2697,189.74,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738964341825,5.2695,189.75,189.68,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738964342022,191.0,189.79,189.6,57.27048658]
["bitfinex-derivatives","SOLF0:USTF0",1738964342023,21.56295249,189.74,189.6,57.27048658]
["bitfinex-derivatives","SOLF0:USTF0",1738964342337,0.03911547,189.73,189.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738964342523,0.03911547,189.73,189.66,0.03313424]
["bitfinex-derivatives","SOLF0:USTF0",1738964342824,191.0,189.72,189.66,0.03313424]
["bitfinex-derivatives","SOLF0:USTF0",1738964344028,191.0,189.72,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964344228,191.0,189.72,189.66,0.03313424]
["bitfinex-derivatives","SOLF0:USTF0",1738964344525,0.03911547,189.73,189.66,0.03313424]
["bitfinex-derivatives","SOLF0:USTF0",1738964344724,0.03911547,189.73,189.66,21.59608673]
["bitfinex-derivatives","SOLF0:USTF0",1738964344926,0.03911547,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738964345522,0.03911547,189.73,189.71,0.03385532]
["bitfinex-derivatives","SOLF0:USTF0",1738964346330,0.03911547,189.73,189.71,5.30395532]
["bitfinex-derivatives","SOLF0:USTF0",1738964346530,0.03911547,189.73,189.71,0.03385532]
["bitfinex-derivatives","SOLF0:USTF0",1738964347030,0.03911547,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738964347532,21.56295249,189.83,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738964347727,21.56295249,189.86,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738964348127,191.0,189.88,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964348330,191.0,189.88,189.75,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964348627,0.03585838,189.83,189.8,0.03670347]
["bitfinex-derivatives","SOLF0:USTF0",1738964350027,0.03585838,189.83,189.8,5.30460347]
["bitfinex-derivatives","SOLF0:USTF0",1738964350326,0.03585838,189.83,189.8,0.03670347]
["bitfinex-derivatives","SOLF0:USTF0",1738964350932,0.03585838,189.83,189.8,5.30450347]
["bitfinex-derivatives","SOLF0:USTF0",1738964351627,0.03585838,189.83,189.8,0.03670347]
["bitfinex-derivatives","SOLF0:USTF0",1738964352524,21.56295249,189.81,189.8,0.03670347]
["bitfinex-derivatives","SOLF0:USTF0",1738964352723,21.56295249,189.81,189.73,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738964353131,21.56295249,189.81,189.75,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738964353329,21.56295249,189.81,189.7,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738964353535,21.56295249,189.78,189.7,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738964353734,21.56295249,189.78,189.68,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738964353938,0.03935724,189.76,189.72,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1738964354137,21.56295249,189.81,189.68,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738964354331,21.56295249,189.81,189.72,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738964354538,0.03626763,189.76,189.72,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738964354738,0.03626763,189.76,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738964355136,191.0,189.86,189.72,21.59609298]
["bitfinex-derivatives","SOLF0:USTF0",1738964355335,191.0,189.86,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964355536,191.0,189.86,189.72,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964355537,21.56295249,189.84,189.69,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964356237,0.03977046,189.78,189.75,0.03429279]
["bitfinex-derivatives","SOLF0:USTF0",1738964356541,0.03977046,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738964357037,191.0,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738964357232,21.56295249,189.9,189.76,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738964358132,0.03667427,189.85,189.81,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1738964358333,191.0,189.93,189.81,0.03481177]
["bitfinex-derivatives","SOLF0:USTF0",1738964358537,191.0,189.93,189.78,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964359436,212.56295249,189.93,189.78,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964359749,0.03845641,189.87,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738964360043,212.56295249,189.93,189.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738964360438,0.03798791,189.88,189.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738964360634,212.56295249,189.93,189.88,0.0373324]
["bitfinex-derivatives","SOLF0:USTF0",1738964360840,0.0354707,189.89,189.88,0.0373324]
["bitfinex-derivatives","SOLF0:USTF0",1738964361041,0.0354707,189.89,189.79,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738964361241,0.0354707,189.89,189.87,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1738964361443,0.0354707,189.89,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964362537,21.56295249,189.99,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738964363542,26.82555249,189.99,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738964363742,0.03431772,189.98,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964364544,0.03431772,189.98,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738964369550,0.03431772,189.98,189.95,5.29751776]
["bitfinex-derivatives","SOLF0:USTF0",1738964369750,0.03431772,189.98,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964372149,5.2631,189.97,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964372353,0.03431772,189.98,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964372748,5.2631,189.97,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964372949,0.03431772,189.98,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964373350,5.2634,189.96,189.95,0.03381776]
["bitfinex-derivatives","SOLF0:USTF0",1738964375851,21.56295249,189.96,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964376048,5.2642,189.94,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964376848,21.56295249,189.96,189.87,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738964377044,0.03508829,189.94,189.9,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1738964377946,0.03508829,189.94,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738964378147,0.03508829,189.94,189.9,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1738964378349,212.56295249,190.05,189.9,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1738964378552,191.0,190.04,189.9,21.56295249]
["bitfinex-derivatives","SOLF0:USTF0",1738964378754,191.0,190.04,189.91,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738964379753,0.03530338,189.99,189.96,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1738964379954,5.2631,189.97,189.96,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1738964381655,21.59825587,189.99,189.87,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738964381847,21.56295249,189.96,189.87,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738964382349,21.56295249,189.93,189.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738964382550,21.56295249,189.9,189.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738964382750,5.2657,189.88,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738964382956,5.30119469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964384157,5.266,189.87,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964384353,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964384753,0.03549469,189.88,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738964385261,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964385460,5.2659,189.87,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964385655,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964386160,5.266,189.87,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964387063,5.2664,189.86,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964387763,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964388066,5.2665,189.85,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964389763,5.30119469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964389963,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964390161,0.03549469,189.88,189.84,5.30099583]
["bitfinex-derivatives","SOLF0:USTF0",1738964390359,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964390867,5.30119469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964392461,0.03549469,189.88,189.84,0.03429583]
["bitfinex-derivatives","SOLF0:USTF0",1738964392865,0.03549469,189.88,189.84,1.68169583]
["bitfinex-derivatives","SOLF0:USTF0",1738964393066,0.03549469,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964393561,191.0,189.92,189.86,13.48356796]
["bitfinex-derivatives","SOLF0:USTF0",1738964394267,191.0,189.92,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964394664,0.03316632,189.9,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964395667,0.03316632,189.9,189.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964395967,0.03316632,189.9,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964396971,0.03316632,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738964397667,0.03316632,189.9,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964399470,191.0,189.97,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964399870,5.2636,189.96,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738964400173,191.0,189.97,189.85,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738964400376,5.2644,189.93,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964400674,0.03747718,189.93,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964401066,0.03747718,189.93,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964401268,0.03747718,189.93,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964401473,5.265,189.91,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964401665,0.03747718,189.93,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964402876,5.265,189.91,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964403175,0.03747718,189.93,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964403670,0.03747718,189.93,189.89,5.29862821]
["bitfinex-derivatives","SOLF0:USTF0",1738964404176,0.03747718,189.93,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964404573,21.56000929,189.92,189.89,0.03342821]
["bitfinex-derivatives","SOLF0:USTF0",1738964404878,21.56000929,189.92,189.77,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738964405073,21.56000929,189.89,189.77,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738964405379,5.2664,189.86,189.77,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738964405676,5.2664,189.86,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964406176,5.30520693,189.86,189.82,5.30417469]
["bitfinex-derivatives","SOLF0:USTF0",1738964406379,5.30520693,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964406773,0.03880693,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964406972,21.59881622,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964407379,5.267,189.84,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964407578,21.59881622,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964408877,5.267,189.83,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964409075,21.59881622,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964410471,5.2669,189.84,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964410675,21.59881622,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964411780,5.2669,189.84,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964412081,0.03880693,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964413683,5.2668,189.84,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964414084,21.59881622,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964414683,5.267,189.83,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964414873,0.03880693,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964415780,13.49184666,189.84,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964416684,5.267,189.83,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964417184,5.2667,189.85,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964417392,0.03880693,189.86,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964417783,5.267,189.83,189.82,0.03687469]
["bitfinex-derivatives","SOLF0:USTF0",1738964418383,5.2682,189.79,189.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738964418681,21.58482279,189.84,189.75,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1738964418880,21.58482279,189.84,189.71,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738964419485,0.03858679,189.79,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964419877,5.2685,189.78,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964423379,0.03858679,189.79,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964424083,0.03858679,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738964424893,191.0,189.85,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964425388,5.2668,189.84,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964425889,191.0,189.85,189.78,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738964426086,0.03592485,189.82,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964426890,5.30342485,189.82,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738964427585,0.03592485,189.82,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964427788,0.03592485,189.82,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738964428488,5.30332485,189.82,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738964429190,0.03592485,189.82,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964429782,21.58482279,189.81,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964430887,21.58482279,189.78,189.76,0.03966966]
["bitfinex-derivatives","SOLF0:USTF0",1738964431288,21.58482279,189.78,189.69,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738964432090,5.2699,189.73,189.69,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738964432382,0.03840008,189.73,189.69,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738964432586,5.2703,189.72,189.69,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738964432784,0.03840008,189.73,189.69,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738964433793,21.58482279,189.72,189.69,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738964434397,5.2706,189.7,189.69,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738964434598,21.58482279,189.72,189.63,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738964434897,5.2713,189.68,189.63,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738964435495,21.58482279,189.72,189.61,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738964435893,0.03357596,189.68,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964436095,5.30477596,189.68,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964436993,0.03357596,189.68,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738964437200,0.03357596,189.68,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964438490,5.2715,189.67,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964438894,0.03357596,189.68,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964439101,5.2717,189.66,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964439297,18.78437409,189.66,189.65,0.03330366]
["bitfinex-derivatives","SOLF0:USTF0",1738964439490,5.2725,189.64,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738964439891,5.2725,189.64,189.56,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738964440395,5.2729,189.62,189.56,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738964440597,0.03561561,189.61,189.57,0.03601212]
["bitfinex-derivatives","SOLF0:USTF0",1738964440801,21.6329665,189.62,189.55,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738964441098,0.03441079,189.61,189.57,0.03504096]
["bitfinex-derivatives","SOLF0:USTF0",1738964441502,5.274,189.58,189.57,0.03504096]
["bitfinex-derivatives","SOLF0:USTF0",1738964443802,5.2735,189.6,189.57,0.03504096]
["bitfinex-derivatives","SOLF0:USTF0",1738964444302,0.03441079,189.61,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738964445404,0.03441079,189.61,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738964448317,191.0,189.69,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738964448513,191.0,189.69,189.58,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738964448908,5.2712,189.68,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738964449314,191.0,189.69,189.58,26.4865665]
["bitfinex-derivatives","SOLF0:USTF0",1738964449513,308.6329665,189.81,189.63,0.03540849]
["bitfinex-derivatives","SOLF0:USTF0",1738964449514,0.03709814,189.67,189.63,0.03540849]
["bitfinex-derivatives","SOLF0:USTF0",1738964449817,21.6329665,189.78,189.63,0.03540849]
["bitfinex-derivatives","SOLF0:USTF0",1738964450015,65.7067203,189.74,189.63,0.03540849]
["bitfinex-derivatives","SOLF0:USTF0",1738964450215,65.7067203,189.74,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964450415,60.4369203,189.74,189.63,0.03540849]
["bitfinex-derivatives","SOLF0:USTF0",1738964450615,60.4369203,189.74,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738964450814,60.4369203,189.74,189.61,21.6329665]
["bitfinex-derivatives","SOLF0:USTF0",1738964451018,21.6329665,189.69,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964451216,5.2712,189.68,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964452421,5.3072771,189.7,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964452921,5.3070771,189.7,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964453319,0.0363771,189.7,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964453518,5.2712,189.68,189.67,0.03817235]
["bitfinex-derivatives","SOLF0:USTF0",1738964454821,212.6329665,189.69,189.58,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738964455221,212.6329665,189.69,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738964455422,5.2723,189.65,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738964455618,21.6329665,189.66,189.58,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738964455826,21.6329665,189.66,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738964456026,0.03854665,189.64,189.6,0.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1738964458322,0.03854665,189.64,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738964459921,21.6329665,189.75,189.6,0.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1738964460121,21.6329665,189.75,189.59,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738964460321,21.6329665,189.72,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738964460728,5.2717,189.67,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738964461028,0.03726939,189.69,189.65,0.03525882]
["bitfinex-derivatives","SOLF0:USTF0",1738964461422,0.03685432,189.69,189.65,0.03599786]
["bitfinex-derivatives","SOLF0:USTF0",1738964462734,13.50403178,189.75,189.65,0.03599786]
["bitfinex-derivatives","SOLF0:USTF0",1738964463930,0.03624407,189.71,189.65,0.03599786]
["bitfinex-derivatives","SOLF0:USTF0",1738964464737,0.03624407,189.71,189.68,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964465133,0.03624407,189.71,189.66,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1738964465340,60.4369203,189.74,189.66,15.03153178]
["bitfinex-derivatives","SOLF0:USTF0",1738964465637,191.0,189.77,189.67,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738964466238,13.50403178,189.75,189.67,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738964466535,13.50403178,189.72,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964467039,0.03627604,189.73,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738964467238,0.03627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964467638,5.2706,189.71,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964468136,18.77413178,189.72,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964468338,13.50403178,189.72,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964468645,0.03627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964468944,5.30627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964469244,5.2703,189.72,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964469633,21.6456915,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964469839,5.2706,189.7,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964470944,21.6456915,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964471143,0.03627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964471535,5.2703,189.72,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964472547,0.03627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964474346,0.03627604,189.73,189.69,5.3079645]
["bitfinex-derivatives","SOLF0:USTF0",1738964475344,0.03627604,189.73,189.71,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738964475750,0.03627604,189.73,189.69,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1738964475952,191.0,189.77,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964476147,5.2683,189.79,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964476348,21.60941546,189.82,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964476549,5.2686,189.78,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964477149,0.03368955,189.77,189.74,0.0351326]
["bitfinex-derivatives","SOLF0:USTF0",1738964477446,0.03368955,189.77,189.66,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964477652,0.03368955,189.77,189.69,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964477848,5.2674,189.82,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738964478043,191.0,189.83,189.69,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964478248,248.01593113,189.89,189.75,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964478448,57.01593113,189.89,189.78,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964478847,57.01593113,189.89,189.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738964479047,49.45083113,189.89,189.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738964479250,44.44508145,189.89,189.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738964479450,0.03765032,189.89,189.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738964479647,0.03765032,189.89,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964479848,0.03765032,189.89,189.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738964480151,0.03765032,189.89,189.87,0.03702894]
["bitfinex-derivatives","SOLF0:USTF0",1738964482353,21.60941546,189.88,189.72,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964482555,5.2669,189.84,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738964482749,21.60941546,189.88,189.71,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738964482949,21.60941546,189.81,189.71,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738964483145,5.2684,189.78,189.71,26.74653246]
["bitfinex-derivatives","SOLF0:USTF0",1738964483655,0.03862957,189.76,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964484248,5.2692,189.75,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964484454,0.03862957,189.76,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964484855,5.30762957,189.76,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964485057,0.03862957,189.76,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964487550,21.60941546,189.75,189.73,0.03544059]
["bitfinex-derivatives","SOLF0:USTF0",1738964487750,21.60941546,189.75,189.64,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738964487952,21.60941546,189.75,189.65,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738964488147,21.60941546,189.75,189.65,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738964488857,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964489754,5.30405629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964489952,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964490456,5.2706,189.71,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964491856,5.2709,189.69,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964492859,5.2707,189.7,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964493160,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964493557,5.2706,189.71,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964493755,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964493958,5.30425629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964494157,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964495562,5.2709,189.69,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964496559,5.2704,189.71,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964497157,5.2707,189.7,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964497560,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964497762,5.2709,189.69,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964498264,5.2708,189.7,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964498768,0.03395629,189.72,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964498965,5.2709,189.69,189.68,0.03745252]
["bitfinex-derivatives","SOLF0:USTF0",1738964502266,23.22041546,189.71,189.58,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1738964502459,21.60941546,189.68,189.51,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964502671,21.60941546,189.65,189.52,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738964502869,191.0,189.67,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738964502870,5.2745,189.57,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738964503365,5.2745,189.57,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964503676,5.30886442,189.58,189.54,5.31316457]
["bitfinex-derivatives","SOLF0:USTF0",1738964505271,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964505770,5.2748,189.55,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964507263,5.2743,189.57,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964507473,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964507768,5.2745,189.57,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964507967,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964509378,5.2748,189.55,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964511475,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964512472,5.30886442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964513073,5.2745,189.56,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964514076,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964514472,5.2747,189.56,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964515078,5.2748,189.55,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964515873,5.2745,189.57,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964516278,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964520180,5.30886442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964520886,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964523785,0.03486442,189.58,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738964523985,0.03486442,189.58,189.54,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1738964525091,5.2756,189.53,189.47,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738964525283,21.60941546,189.56,189.45,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738964525684,5.2761,189.51,189.45,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738964525880,21.60941546,189.56,189.45,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738964526195,5.2762,189.51,189.45,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738964526386,5.2762,189.51,189.49,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1738964526986,0.03604608,189.52,189.49,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1738964527587,5.2759,189.51,189.49,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1738964528388,5.2762,189.5,189.49,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1738964529494,0.03604608,189.52,189.49,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1738964529689,21.60941546,189.5,189.37,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738964529885,21.60941546,189.47,189.37,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738964530086,5.2784,189.43,189.33,23.17861546]
["bitfinex-derivatives","SOLF0:USTF0",1738964530283,5.2784,189.43,189.34,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738964530485,21.60941546,189.47,189.34,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738964530792,0.03648441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964531185,5.279,189.41,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964532094,5.31488441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964532293,0.03648441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964532791,5.2789,189.41,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964532993,0.03648441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964533187,5.31518441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964534787,0.03648441,189.42,189.39,0.03535642]
["bitfinex-derivatives","SOLF0:USTF0",1738964535680,0.03648441,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738964535882,1.5728,189.53,189.39,21.64477188]
["bitfinex-derivatives","SOLF0:USTF0",1738964536085,192.6304,189.57,189.43,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964536286,57.84309395,189.59,189.46,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964536888,57.84309395,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738964537293,0.04039791,189.58,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738964537795,0.04039791,189.58,189.51,0.03902663]
["bitfinex-derivatives","SOLF0:USTF0",1738964538300,5.2746,189.56,189.51,0.03902663]
["bitfinex-derivatives","SOLF0:USTF0",1738964538498,0.04039791,189.58,189.51,0.03902663]
["bitfinex-derivatives","SOLF0:USTF0",1738964538890,0.04039791,189.58,189.52,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964539095,0.04039791,189.58,189.53,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738964539292,57.84309395,189.64,189.55,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964540097,57.84309395,189.64,189.53,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738964540098,1.6527,189.71,189.58,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964540497,0.03749561,189.66,189.63,0.03406511]
["bitfinex-derivatives","SOLF0:USTF0",1738964540794,0.03749561,189.66,189.64,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738964540998,0.03749561,189.66,189.63,0.03406511]
["bitfinex-derivatives","SOLF0:USTF0",1738964541896,57.84309395,189.73,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738964542096,1.6518,189.78,189.64,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964542296,21.60941546,189.77,189.63,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738964542493,5.2707,189.7,189.63,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738964542697,21.60941546,189.74,189.62,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738964543196,0.03700053,189.7,189.66,0.03428618]
["bitfinex-derivatives","SOLF0:USTF0",1738964544600,0.03700053,189.7,189.66,5.30598618]
["bitfinex-derivatives","SOLF0:USTF0",1738964544800,0.03700053,189.7,189.66,0.03428618]
["bitfinex-derivatives","SOLF0:USTF0",1738964545201,0.03700053,189.7,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964545502,0.03700053,189.7,189.66,0.03428618]
["bitfinex-derivatives","SOLF0:USTF0",1738964545696,214.26031546,189.84,189.67,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964545896,215.79341546,189.84,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738964546097,215.81421546,189.84,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738964546292,194.2048,189.84,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738964546596,8.4716,189.84,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738964546900,0.03932882,189.81,189.77,0.03770937]
["bitfinex-derivatives","SOLF0:USTF0",1738964547595,0.03932882,189.81,189.77,1.56280937]
["bitfinex-derivatives","SOLF0:USTF0",1738964547792,0.03932882,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738964548499,109.96196421,189.88,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964548794,104.69626421,189.88,189.77,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738964548996,270.45250941,189.96,189.79,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964549197,273.56180941,189.96,189.79,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964549593,5.2643,189.93,189.86,5.30653347]
["bitfinex-derivatives","SOLF0:USTF0",1738964549901,215.71871546,189.96,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964550101,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964551003,0.03675401,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964551199,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964555507,5.30185401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964555700,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964556907,5.2654,189.89,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964558211,5.2659,189.87,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964558505,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964558909,5.30165401,189.91,189.86,5.30633347]
["bitfinex-derivatives","SOLF0:USTF0",1738964559607,0.03675401,189.91,189.86,5.30633347]
["bitfinex-derivatives","SOLF0:USTF0",1738964560110,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964560310,5.2653,189.9,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964561811,5.2654,189.89,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964562013,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964562312,5.2659,189.87,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964566407,0.03675401,189.91,189.86,0.04033347]
["bitfinex-derivatives","SOLF0:USTF0",1738964567216,1.5328,190.02,189.88,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964567910,5.2628,189.99,189.88,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964568111,1.5328,190.02,189.88,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964568605,0.0383644,189.97,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964571515,5.264,189.94,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964572107,5.2637,189.96,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964572312,0.0383644,189.97,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964574117,0.0383644,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738964574310,0.0383644,189.97,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964575818,0.0383644,189.97,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738964576924,0.0383644,189.97,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964577119,212.60941546,190.07,189.93,0.04025345]
["bitfinex-derivatives","SOLF0:USTF0",1738964577421,191.0,190.07,189.94,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964577622,212.60941546,190.07,189.93,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738964578217,212.60941546,190.07,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738964578416,212.60941546,190.07,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964578727,5.2623,190.01,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964578921,212.60941546,190.07,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964579112,21.60941546,190.04,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964579316,5.2626,189.99,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964580625,21.60941546,190.04,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964580822,5.262,190.02,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964581021,21.60941546,190.04,189.98,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1738964581518,21.60941546,190.01,189.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738964581725,1.6499,190.0,189.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738964581918,5.2633,189.97,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964582121,1.6499,190.0,189.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738964582422,5.2629,189.98,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738964582721,0.03574059,189.97,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964583422,0.03574059,189.97,189.93,5.30413573]
["bitfinex-derivatives","SOLF0:USTF0",1738964584119,0.03574059,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738964585922,0.03574059,189.97,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964587217,5.264,189.94,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964588122,0.03574059,189.97,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964588826,5.2639,189.95,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964589827,5.264,189.94,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964590126,5.2635,189.96,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964591531,5.2638,189.95,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964591729,0.03574059,189.97,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964593135,0.03574059,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738964593738,0.03574059,189.97,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738964593935,0.03574059,189.97,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964595538,5.264,189.94,189.93,0.03993573]
["bitfinex-derivatives","SOLF0:USTF0",1738964597138,0.03574059,189.97,189.87,105.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738964597139,5.2656,189.88,189.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1738964597832,5.2642,189.94,189.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1738964598036,192.6091,189.98,189.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1738964598231,192.6091,189.98,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964598436,0.03736819,189.94,189.91,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1738964601042,5.2645,189.92,189.91,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1738964602641,0.03736819,189.94,189.91,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1738964603340,5.2645,189.92,189.91,0.04038444]
["bitfinex-derivatives","SOLF0:USTF0",1738964604639,5.2656,189.88,189.87,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1738964604945,212.60941546,189.93,189.79,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738964605544,5.2661,189.87,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738964605946,0.03748962,189.87,189.83,0.0346016]
["bitfinex-derivatives","SOLF0:USTF0",1738964606445,0.03748962,189.87,189.84,21.60941546]
["bitfinex-derivatives","SOLF0:USTF0",1738964606643,0.03748962,189.87,189.85,18.74164653]
["bitfinex-derivatives","SOLF0:USTF0",1738964606844,0.03748962,189.87,189.85,13.47514653]
["bitfinex-derivatives","SOLF0:USTF0",1738964607041,191.0,189.93,189.9,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738964607248,3.1984,189.98,189.9,13.47514653]
["bitfinex-derivatives","SOLF0:USTF0",1738964607648,5.2638,189.95,189.9,18.74014653]
["bitfinex-derivatives","SOLF0:USTF0",1738964607844,5.2638,189.95,189.9,13.47514653]
["bitfinex-derivatives","SOLF0:USTF0",1738964608242,0.03331329,189.94,189.91,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1738964608444,5.29741329,189.94,189.91,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1738964608646,0.03331329,189.94,189.91,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1738964612845,0.03331329,189.94,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738964614553,0.03331329,189.94,189.91,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1738964615452,0.03331329,189.94,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738964615647,1.329e-05,189.94,189.91,21.58662482]
["bitfinex-derivatives","SOLF0:USTF0",1738964615952,1.6488,190.05,189.91,21.58662482]
["bitfinex-derivatives","SOLF0:USTF0",1738964616144,204.90881208,190.09,189.95,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964616347,204.90881208,190.09,189.98,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964616552,192.594,190.09,189.98,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964616953,0.03574215,190.05,190.02,0.03980364]
["bitfinex-derivatives","SOLF0:USTF0",1738964617962,5.29694215,190.05,190.02,0.03980364]
["bitfinex-derivatives","SOLF0:USTF0",1738964619354,0.03574215,190.05,190.02,0.03980364]
["bitfinex-derivatives","SOLF0:USTF0",1738964620751,0.03574215,190.05,190.02,5.30130364]
["bitfinex-derivatives","SOLF0:USTF0",1738964620956,0.03574215,190.05,190.02,0.03980364]
["bitfinex-derivatives","SOLF0:USTF0",1738964621656,5.2596,190.1,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738964622052,5.2591,190.12,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738964622853,5.2591,190.12,190.07,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1738964623161,191.0,190.14,190.07,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1738964623658,5.2601,190.08,190.07,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1738964624263,21.54901356,190.11,189.96,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738964624464,191.0,190.1,189.96,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738964625159,191.0,190.1,189.98,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964625365,0.03507156,190.05,189.98,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964625564,0.03507156,190.05,190.01,0.03511584]
["bitfinex-derivatives","SOLF0:USTF0",1738964626267,0.03507156,190.05,190.01,5.29691584]
["bitfinex-derivatives","SOLF0:USTF0",1738964626465,0.03507156,190.05,190.01,21.5841294]
["bitfinex-derivatives","SOLF0:USTF0",1738964626766,0.03507156,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738964627165,191.0,190.1,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738964627363,5.2595,190.11,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738964628162,5.2588,190.13,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738964628564,5.2588,190.13,190.07,5.29769281]
["bitfinex-derivatives","SOLF0:USTF0",1738964630360,5.2588,190.13,190.07,26.84670637]
["bitfinex-derivatives","SOLF0:USTF0",1738964630666,5.259,190.12,190.07,21.58640637]
["bitfinex-derivatives","SOLF0:USTF0",1738964631263,5.2601,190.08,190.07,0.03739281]
["bitfinex-derivatives","SOLF0:USTF0",1738964631561,1.5228,190.15,190.07,0.03739281]
["bitfinex-derivatives","SOLF0:USTF0",1738964631757,191.0,190.19,190.07,21.58640637]
["bitfinex-derivatives","SOLF0:USTF0",1738964631956,5.2577,190.17,190.07,21.54901356]
["bitfinex-derivatives","SOLF0:USTF0",1738964632157,5.2577,190.17,190.11,0.04012031]
["bitfinex-derivatives","SOLF0:USTF0",1738964632664,5.2577,190.17,190.11,14.9708511]
["bitfinex-derivatives","SOLF0:USTF0",1738964633267,5.2577,190.17,190.11,20.2300511]
["bitfinex-derivatives","SOLF0:USTF0",1738964634164,205.93073079,190.24,190.11,20.2300511]
["bitfinex-derivatives","SOLF0:USTF0",1738964634367,5.2579,190.16,190.11,20.18993079]
["bitfinex-derivatives","SOLF0:USTF0",1738964634559,5.2579,190.16,190.11,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964634760,205.93073079,190.24,190.12,0.03750574]
["bitfinex-derivatives","SOLF0:USTF0",1738964635064,205.93073079,190.24,190.11,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964635264,205.93073079,190.24,190.16,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738964635466,5.2576,190.17,190.16,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738964638074,5.2574,190.18,190.16,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738964639772,5.2576,190.17,190.16,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738964641472,5.259,190.12,190.08,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964641667,4.8566,190.25,190.08,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964641668,14.93073079,190.21,190.08,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964641872,191.0,190.23,190.11,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964642467,5.2577,190.17,190.11,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964642671,5.2577,190.17,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964643371,5.29144315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964643768,0.03434315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964644879,0.03434315,190.19,190.15,5.29613707]
["bitfinex-derivatives","SOLF0:USTF0",1738964645078,0.03434315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964646776,0.03434315,190.19,190.17,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964646982,0.03434315,190.19,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738964647981,0.03434315,190.19,190.15,1.61853707]
["bitfinex-derivatives","SOLF0:USTF0",1738964648585,0.03434315,190.19,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738964648884,0.03434315,190.19,190.15,1.61853707]
["bitfinex-derivatives","SOLF0:USTF0",1738964649280,0.03434315,190.19,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738964650184,0.03434315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964650676,5.2575,190.18,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964650880,0.03434315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964651080,5.29144315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964651275,0.03434315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964651483,0.03434315,190.19,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964651682,0.03434315,190.19,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738964654189,0.03434315,190.19,190.16,16.49473079]
["bitfinex-derivatives","SOLF0:USTF0",1738964654687,0.03434315,190.19,190.16,21.75253079]
["bitfinex-derivatives","SOLF0:USTF0",1738964654988,0.03434315,190.19,190.16,20.18853079]
["bitfinex-derivatives","SOLF0:USTF0",1738964655190,0.03434315,190.19,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964655387,0.03434315,190.19,190.15,5.29603707]
["bitfinex-derivatives","SOLF0:USTF0",1738964656388,0.03434315,190.19,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738964657391,5.29164315,190.19,190.15,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1738964660396,192.6768,190.29,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964660684,1.6768,190.29,190.22,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964661090,1.6768,190.29,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964661291,1.6768,190.29,190.22,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964661681,1.6768,190.29,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964663594,5.2553,190.26,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964664994,1.6768,190.29,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964665288,5.2546,190.28,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964666794,1.6768,190.29,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964667095,5.2549,190.27,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964667998,5.2554,190.25,190.24,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1738964668193,192.6768,190.29,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964668588,14.93073079,190.27,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964668793,192.6768,190.29,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964669195,5.256,190.23,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738964669395,0.03481877,190.24,190.21,0.03378125]
["bitfinex-derivatives","SOLF0:USTF0",1738964669898,5.2563,190.22,190.21,0.03378125]
["bitfinex-derivatives","SOLF0:USTF0",1738964672097,5.2573,190.19,190.14,109.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738964672295,14.93073079,190.27,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964672800,5.2575,190.18,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964673193,5.29750509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964673898,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964675002,5.29760509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964675195,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964675695,5.2579,190.16,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964676200,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964677704,5.258,190.16,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964678305,5.29760509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964678499,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964678805,0.04000509,190.18,190.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738964680099,0.04000509,190.18,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738964682309,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964682499,5.258,190.16,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964682898,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964683100,5.2582,190.15,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964683509,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964684309,0.04000509,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738964685602,0.04000509,190.18,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738964686408,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964686610,0.04000509,190.18,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738964689118,5.29740509,190.18,190.14,109.37352317]
["bitfinex-derivatives","SOLF0:USTF0",1738964689320,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964689919,5.29760509,190.18,190.14,109.37352317]
["bitfinex-derivatives","SOLF0:USTF0",1738964690222,0.04000509,190.18,190.14,104.11532317]
["bitfinex-derivatives","SOLF0:USTF0",1738964690724,0.04000509,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738964691523,0.04000509,190.18,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738964692624,0.04000509,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738964692824,14.93073079,190.3,190.16,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964693023,191.0,190.29,190.16,16.53553079]
["bitfinex-derivatives","SOLF0:USTF0",1738964693225,5.2548,190.28,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738964693426,5.2548,190.28,190.19,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964693725,191.0,190.29,190.19,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964694126,0.03919584,190.26,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964694528,0.03919584,190.26,190.22,5.29652087]
["bitfinex-derivatives","SOLF0:USTF0",1738964695530,0.03919584,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738964696429,0.03919584,190.26,190.22,5.29652087]
["bitfinex-derivatives","SOLF0:USTF0",1738964696930,5.2554,190.25,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964697129,0.03919584,190.26,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964697729,5.2557,190.24,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964698127,0.03919584,190.26,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964698725,5.256,190.23,190.22,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1738964699135,14.93073079,190.24,190.14,109.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738964699330,14.93073079,190.24,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964699825,5.2562,190.22,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964700022,191.0,190.25,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964700423,0.03516084,190.21,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738964701434,0.03516084,190.21,190.18,0.03739691]
["bitfinex-derivatives","SOLF0:USTF0",1738964702833,5.2571,190.19,190.18,0.03739691]
["bitfinex-derivatives","SOLF0:USTF0",1738964703425,0.03516084,190.21,190.18,0.03739691]
["bitfinex-derivatives","SOLF0:USTF0",1738964704027,12.29508755,190.28,190.19,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964704232,1.5625,190.29,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738964704633,5.2548,190.28,190.19,14.93073079]
["bitfinex-derivatives","SOLF0:USTF0",1738964705138,0.03500536,190.25,190.22,0.0361532]
["bitfinex-derivatives","SOLF0:USTF0",1738964708829,5.256,190.23,190.22,0.0361532]
["bitfinex-derivatives","SOLF0:USTF0",1738964709031,23.90177942,190.25,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964709233,192.6299,190.24,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964709436,194.2979,190.24,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964710030,23.86677406,190.22,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964710236,191.03714797,190.21,190.17,0.03585927]
["bitfinex-derivatives","SOLF0:USTF0",1738964710443,5.2579,190.16,190.14,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1738964710733,5.2579,190.16,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738964710932,23.86677406,190.19,190.05,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738964711135,5.2585,190.14,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738964711537,5.2581,190.16,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738964711735,0.03461562,190.13,190.09,5.29764239]
["bitfinex-derivatives","SOLF0:USTF0",1738964712143,5.259,190.12,190.09,0.03784239]
["bitfinex-derivatives","SOLF0:USTF0",1738964712332,0.03461562,190.13,190.09,0.03784239]
["bitfinex-derivatives","SOLF0:USTF0",1738964715343,5.2595,190.1,190.09,0.03784239]
["bitfinex-derivatives","SOLF0:USTF0",1738964717851,23.86677406,190.1,189.99,105.7072]
["bitfinex-derivatives","SOLF0:USTF0",1738964718147,191.0,190.09,189.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738964718354,5.2622,190.01,189.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1738964718650,23.86677406,190.04,189.94,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738964718843,5.2627,189.99,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738964719047,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964719750,5.2623,190.0,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964719950,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964720350,0.03372263,190.01,189.98,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738964720849,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964721050,0.03372263,190.01,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738964721251,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964721457,5.2626,189.99,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964721650,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964722252,5.2627,189.99,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964722652,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964722849,5.2629,189.98,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964723450,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964724655,5.29582263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964724851,0.03372263,190.01,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964725055,5.2629,189.98,189.97,0.03530992]
["bitfinex-derivatives","SOLF0:USTF0",1738964727353,5.2646,189.92,189.86,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738964728150,5.2646,189.92,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738964728558,0.03339267,189.91,189.88,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738964730061,0.03339267,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738964730353,191.0,189.99,189.88,0.034105]
["bitfinex-derivatives","SOLF0:USTF0",1738964730562,191.0,189.99,189.9,23.86677406]
["bitfinex-derivatives","SOLF0:USTF0",1738964731154,191.0,190.06,189.9,23.86677406]
["bitfinex-derivatives","SOLF0:USTF0",1738964731360,23.86677406,190.04,189.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738964731561,5.2637,189.95,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738964731853,23.86677406,190.01,189.95,0.03782373]
["bitfinex-derivatives","SOLF0:USTF0",1738964732061,0.03464335,189.95,189.87,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738964732361,192.6504,190.0,189.96,0.03626084]
["bitfinex-derivatives","SOLF0:USTF0",1738964732559,192.6504,190.0,189.87,25.44647406]
["bitfinex-derivatives","SOLF0:USTF0",1738964732753,5.2631,189.98,189.96,0.03745113]
["bitfinex-derivatives","SOLF0:USTF0",1738964732955,192.6504,190.0,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738964733257,5.2629,189.98,189.95,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738964733957,0.0338277,189.99,189.95,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738964734663,5.2631,189.98,189.95,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738964734854,0.0338277,189.99,189.95,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738964735460,5.2634,189.96,189.95,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738964736862,5.2648,189.92,189.87,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738964737057,5.2648,189.92,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738964737564,23.86677406,189.98,189.87,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738964737761,191.0,189.97,189.87,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738964737968,0.03400202,189.94,189.91,0.0389518]
["bitfinex-derivatives","SOLF0:USTF0",1738964739065,5.29820202,189.94,189.91,0.0389518]
["bitfinex-derivatives","SOLF0:USTF0",1738964739369,0.03400202,189.94,189.91,0.0389518]
["bitfinex-derivatives","SOLF0:USTF0",1738964739770,23.86677406,189.92,189.84,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1738964740664,23.86677406,189.89,189.84,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1738964740860,23.86677406,189.89,189.8,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738964741168,0.03962653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964741363,5.2662,189.86,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964742068,0.03962653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964742765,5.30532653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964742964,0.03962653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964743765,5.266,189.87,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964744065,0.03962653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964747873,5.2659,189.87,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964748266,0.03962653,189.88,189.85,5.30177035]
["bitfinex-derivatives","SOLF0:USTF0",1738964748571,0.03962653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964749771,5.2662,189.86,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964750573,5.30552653,189.88,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964751575,5.2662,189.86,189.85,0.03537035]
["bitfinex-derivatives","SOLF0:USTF0",1738964753765,5.2662,189.86,189.77,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738964753766,5.268,189.8,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738964754071,13.48910353,189.8,189.72,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738964754370,5.269,189.76,189.72,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738964754566,191.0,189.87,189.72,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738964754771,21.59815682,189.82,189.72,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738964755072,0.03597737,189.81,189.78,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1738964755266,191.03597737,189.81,189.78,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1738964759974,5.2679,189.8,189.78,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1738964760871,5.2681,189.79,189.78,0.03673762]
["bitfinex-derivatives","SOLF0:USTF0",1738964762273,5.2701,189.72,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964762670,21.59815682,189.77,189.67,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738964762867,5.2705,189.71,189.67,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738964763270,21.59815682,189.77,189.67,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738964763475,0.04006674,189.71,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964763774,0.04006674,189.71,189.67,1.71050902]
["bitfinex-derivatives","SOLF0:USTF0",1738964765274,5.2688,189.77,189.71,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738964765474,191.0,189.79,189.67,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738964766378,0.03702564,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964766778,5.30632564,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964767180,0.03702564,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964769679,5.30632564,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964770178,0.03702564,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964771381,21.63518246,189.75,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964772882,5.2701,189.72,189.71,0.03405669]
["bitfinex-derivatives","SOLF0:USTF0",1738964773188,21.59815682,189.72,189.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738964773590,5.2721,189.65,189.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738964774085,5.2721,189.65,189.61,1.54937478]
["bitfinex-derivatives","SOLF0:USTF0",1738964774291,5.2729,189.62,189.61,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738964774890,0.03969569,189.65,189.61,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738964775393,5.2723,189.64,189.61,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738964776893,5.2728,189.63,189.61,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738964778291,0.03969569,189.65,189.61,0.03387478]
["bitfinex-derivatives","SOLF0:USTF0",1738964778800,0.03969569,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964779094,191.0,189.68,189.62,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738964779298,8.4213,189.74,189.63,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738964779593,191.0,189.77,189.63,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738964780096,0.0335932,189.72,189.68,0.03821138]
["bitfinex-derivatives","SOLF0:USTF0",1738964780993,0.0335932,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738964781199,21.59815682,189.81,189.68,0.03821138]
["bitfinex-derivatives","SOLF0:USTF0",1738964781200,191.0,189.83,189.68,21.6363682]
["bitfinex-derivatives","SOLF0:USTF0",1738964781396,191.0,189.83,189.69,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738964781599,5.2679,189.8,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738964781796,191.0,189.83,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738964782396,0.03834862,189.81,189.77,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738964782707,0.03834862,189.81,189.77,5.30315472]
["bitfinex-derivatives","SOLF0:USTF0",1738964783091,0.03834862,189.81,189.77,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738964783296,0.03834862,189.81,189.78,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738964783497,0.03834862,189.81,189.77,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738964785196,21.59815682,189.87,189.77,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1738964785595,5.2668,189.84,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738964785799,212.59815682,189.9,189.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738964786097,21.59815682,189.87,189.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738964786299,5.30133209,189.83,189.79,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1738964786496,0.03423209,189.83,189.79,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1738964788501,0.03423209,189.83,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738964789499,0.03423209,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738964790593,0.03423209,189.83,189.79,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1738964792898,21.59815682,189.82,189.79,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1738964793094,5.2679,189.8,189.79,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1738964793302,21.59815682,189.82,189.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738964793801,5.2686,189.78,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738964794396,0.04020233,189.76,189.73,0.03511518]
["bitfinex-derivatives","SOLF0:USTF0",1738964796799,5.2695,189.74,189.73,0.03511518]
["bitfinex-derivatives","SOLF0:USTF0",1738964797506,5.2707,189.7,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964797810,1.6701,189.75,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964798201,5.2703,189.72,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964798501,3.2769,189.75,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964798700,0.0405032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964799211,5.2715,189.67,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964799703,5.2712,189.69,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964800598,0.0405032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964801400,5.271,189.69,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964801601,0.0405032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964801805,5.3114032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964802701,0.0405032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964803804,0.0405032,189.7,189.66,5.30980878]
["bitfinex-derivatives","SOLF0:USTF0",1738964804710,0.0405032,189.7,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738964805210,0.0405032,189.7,189.66,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1738964805908,0.0405032,189.7,189.66,1.55520878]
["bitfinex-derivatives","SOLF0:USTF0",1738964806303,0.0405032,189.7,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964807608,0.0405032,189.7,189.66,1.55520878]
["bitfinex-derivatives","SOLF0:USTF0",1738964807811,0.0405032,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964809312,5.2681,189.8,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738964809701,191.0,189.81,189.7,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964810506,0.03479933,189.77,189.74,0.03750046]
["bitfinex-derivatives","SOLF0:USTF0",1738964813516,5.2693,189.75,189.74,0.03750046]
["bitfinex-derivatives","SOLF0:USTF0",1738964814013,0.03479933,189.77,189.74,0.03750046]
["bitfinex-derivatives","SOLF0:USTF0",1738964816310,0.03479933,189.77,189.74,5.30700046]
["bitfinex-derivatives","SOLF0:USTF0",1738964817515,0.03479933,189.77,189.74,0.03750046]
["bitfinex-derivatives","SOLF0:USTF0",1738964817721,191.0,189.81,189.76,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964817912,191.0,189.9,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738964818112,191.0,189.9,189.77,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738964818317,191.0,189.9,189.79,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964818518,5.2659,189.88,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738964819116,5.30296369,189.86,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964819618,5.30296369,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738964819619,0.03656369,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738964820619,0.03656369,189.86,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964821223,0.03656369,189.86,189.83,5.30643217]
["bitfinex-derivatives","SOLF0:USTF0",1738964821417,0.03656369,189.86,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964822819,0.03656369,189.86,189.83,5.30643217]
["bitfinex-derivatives","SOLF0:USTF0",1738964823326,0.03656369,189.86,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964824027,5.2666,189.85,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964824223,0.03656369,189.86,189.83,0.03943217]
["bitfinex-derivatives","SOLF0:USTF0",1738964824530,0.03656369,189.86,189.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1738964824827,1.59996369,189.86,189.76,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1738964825026,21.59815682,189.84,189.71,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738964825330,21.59815682,189.81,189.69,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738964825524,0.03324991,189.79,189.76,0.03776286]
["bitfinex-derivatives","SOLF0:USTF0",1738964828729,5.2684,189.78,189.76,0.03776286]
["bitfinex-derivatives","SOLF0:USTF0",1738964829029,0.03324991,189.79,189.76,0.03776286]
["bitfinex-derivatives","SOLF0:USTF0",1738964829731,5.2687,189.77,189.76,0.03776286]
["bitfinex-derivatives","SOLF0:USTF0",1738964830029,5.2687,189.77,189.64,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738964830030,191.0,189.76,189.6,43.07458928]
["bitfinex-derivatives","SOLF0:USTF0",1738964830230,214.13315682,189.75,189.6,43.07458928]
["bitfinex-derivatives","SOLF0:USTF0",1738964830530,5.2706,189.71,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738964831031,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964831336,0.04031578,189.7,189.66,5.30964443]
["bitfinex-derivatives","SOLF0:USTF0",1738964832026,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964833130,0.04031578,189.7,189.66,5.30964443]
["bitfinex-derivatives","SOLF0:USTF0",1738964833529,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964833826,0.04031578,189.7,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964834433,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964835734,0.04031578,189.7,189.66,5.30964443]
["bitfinex-derivatives","SOLF0:USTF0",1738964836236,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964836434,5.31121578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964836634,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964837030,5.31091578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964837432,0.04031578,189.7,189.66,5.30964443]
["bitfinex-derivatives","SOLF0:USTF0",1738964837733,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964838532,0.04031578,189.7,189.66,5.30944443]
["bitfinex-derivatives","SOLF0:USTF0",1738964839034,0.04031578,189.7,189.66,0.03794443]
["bitfinex-derivatives","SOLF0:USTF0",1738964840338,0.04031578,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964841437,191.0,189.75,189.66,21.63610125]
["bitfinex-derivatives","SOLF0:USTF0",1738964841632,191.0,189.75,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964841829,5.2684,189.79,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964842033,5.2684,189.79,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964842230,191.0,189.83,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964842432,5.2679,189.8,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964842631,0.03937129,189.78,189.74,0.03772169]
["bitfinex-derivatives","SOLF0:USTF0",1738964843244,0.03937129,189.78,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738964843434,0.03937129,189.78,189.74,0.03772169]
["bitfinex-derivatives","SOLF0:USTF0",1738964843841,0.03937129,189.78,189.74,5.30722169]
["bitfinex-derivatives","SOLF0:USTF0",1738964844039,0.03937129,189.78,189.74,0.03772169]
["bitfinex-derivatives","SOLF0:USTF0",1738964844434,21.63752811,189.78,189.6,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964844641,21.59815682,189.75,189.61,105.913]
["bitfinex-derivatives","SOLF0:USTF0",1738964845047,5.2714,189.68,189.62,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738964845238,21.59815682,189.75,189.61,105.913]
["bitfinex-derivatives","SOLF0:USTF0",1738964845442,0.03381354,189.7,189.66,0.0405176]
["bitfinex-derivatives","SOLF0:USTF0",1738964846246,0.03381354,189.7,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738964847145,0.03381354,189.7,189.66,0.0405176]
["bitfinex-derivatives","SOLF0:USTF0",1738964849251,5.2712,189.69,189.66,0.0405176]
["bitfinex-derivatives","SOLF0:USTF0",1738964850352,0.03381354,189.7,189.66,0.0405176]
["bitfinex-derivatives","SOLF0:USTF0",1738964851250,0.03381354,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964852151,0.03381354,189.7,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964852352,0.03381354,189.7,189.66,21.63867442]
["bitfinex-derivatives","SOLF0:USTF0",1738964852651,0.03381354,189.7,189.66,5.3122176]
["bitfinex-derivatives","SOLF0:USTF0",1738964852842,0.03381354,189.7,189.66,0.0405176]
["bitfinex-derivatives","SOLF0:USTF0",1738964853042,0.03381354,189.7,189.66,21.63867442]
["bitfinex-derivatives","SOLF0:USTF0",1738964853445,0.03381354,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964853750,191.0,189.77,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964853956,1.618,189.84,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738964854146,5.2681,189.8,189.72,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964854851,0.03619556,189.78,189.74,0.03978278]
["bitfinex-derivatives","SOLF0:USTF0",1738964855053,23.21615682,189.84,189.69,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964855251,23.21615682,189.84,189.72,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1738964855252,191.0,189.83,189.72,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1738964855445,5.2688,189.77,189.72,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1738964855646,5.2688,189.77,189.66,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964855854,0.04015677,189.79,189.66,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964856051,5.2699,189.73,189.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738964856355,5.2699,189.73,189.7,0.03918008]
["bitfinex-derivatives","SOLF0:USTF0",1738964856554,0.03612966,189.74,189.7,0.03918008]
["bitfinex-derivatives","SOLF0:USTF0",1738964857058,0.03612966,189.74,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738964857251,5.2709,189.7,189.61,105.913]
["bitfinex-derivatives","SOLF0:USTF0",1738964857950,5.2709,189.7,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738964858256,0.03987006,189.67,189.64,0.03911395]
["bitfinex-derivatives","SOLF0:USTF0",1738964859954,0.03987006,189.67,189.64,5.31131395]
["bitfinex-derivatives","SOLF0:USTF0",1738964861059,0.03987006,189.67,189.64,0.03911395]
["bitfinex-derivatives","SOLF0:USTF0",1738964861263,0.03987006,189.67,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738964862562,1.5403,189.75,189.64,0.03911395]
["bitfinex-derivatives","SOLF0:USTF0",1738964862750,191.0,189.76,189.66,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964863159,196.269,189.76,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964863361,191.0,189.76,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738964863860,0.03657015,189.74,189.71,0.03582635]
["bitfinex-derivatives","SOLF0:USTF0",1738964864550,5.27,189.73,189.71,0.03582635]
["bitfinex-derivatives","SOLF0:USTF0",1738964864755,0.03657015,189.74,189.71,0.03582635]
["bitfinex-derivatives","SOLF0:USTF0",1738964865260,5.2701,189.72,189.71,0.03582635]
["bitfinex-derivatives","SOLF0:USTF0",1738964865658,0.03657015,189.74,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738964865858,21.59815682,189.75,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738964866162,5.2705,189.71,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964866355,1.6237,189.74,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738964866555,1.6237,189.74,189.6,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964866961,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964868055,0.03417269,189.69,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738964869062,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964870755,5.2712,189.68,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964870960,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964872260,5.2715,189.68,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964872455,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964872764,5.2714,189.68,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964873357,5.2715,189.67,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964874062,5.2718,189.66,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964875863,5.2715,189.67,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964876561,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964877664,5.30507269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964878467,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964879667,5.2717,189.67,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964879976,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964880867,5.2714,189.68,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964881069,0.03417269,189.69,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964881469,5.2718,189.66,189.65,0.03775764]
["bitfinex-derivatives","SOLF0:USTF0",1738964881670,194.2389,189.68,189.54,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964882170,5.2724,189.64,189.58,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738964882779,0.03779525,189.63,189.59,0.03924983]
["bitfinex-derivatives","SOLF0:USTF0",1738964885980,0.03779525,189.63,189.59,21.63740665]
["bitfinex-derivatives","SOLF0:USTF0",1738964886281,191.0,189.75,189.62,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964886684,5.2703,189.72,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738964886880,192.6209,189.75,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738964887273,192.6209,189.75,189.59,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964887478,0.03976268,189.72,189.68,0.03883501]
["bitfinex-derivatives","SOLF0:USTF0",1738964887683,192.6209,189.75,189.56,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964887889,0.03923949,189.66,189.62,5.31261124]
["bitfinex-derivatives","SOLF0:USTF0",1738964888178,191.0,189.74,189.59,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964888485,0.03741325,189.66,189.62,21.6360243]
["bitfinex-derivatives","SOLF0:USTF0",1738964888680,191.0,189.74,189.65,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964888887,1.6157,189.76,189.65,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964889284,5.2698,189.73,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964889483,1.6157,189.76,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738964889885,0.03757776,189.74,189.7,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1738964890382,0.03757776,189.74,189.7,5.30755606]
["bitfinex-derivatives","SOLF0:USTF0",1738964891086,0.03757776,189.74,189.7,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1738964891290,0.03757776,189.74,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738964891584,0.03757776,189.74,189.7,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1738964892482,0.03757776,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738964892880,0.03757776,189.74,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738964893487,0.03757776,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738964893684,1.639,189.84,189.71,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964893987,5.2665,189.85,189.74,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964894388,5.2671,189.83,189.78,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738964895089,0.03979611,189.82,189.79,0.04025544]
["bitfinex-derivatives","SOLF0:USTF0",1738964895790,5.2678,189.81,189.79,0.04025544]
["bitfinex-derivatives","SOLF0:USTF0",1738964896086,0.03979611,189.82,189.79,0.04025544]
["bitfinex-derivatives","SOLF0:USTF0",1738964896788,295.69560972,189.87,189.8,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964896789,191.0,189.87,189.8,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964897285,191.0,189.87,189.8,23.25865682]
["bitfinex-derivatives","SOLF0:USTF0",1738964897984,5.30528342,189.85,189.8,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738964898188,0.03878342,189.85,189.79,0.04025544]
["bitfinex-derivatives","SOLF0:USTF0",1738964898587,0.03878342,189.85,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738964898782,0.03878342,189.85,189.79,0.04025544]
["bitfinex-derivatives","SOLF0:USTF0",1738964899092,0.03878342,189.85,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738964899284,0.03878342,189.85,189.79,1.55935544]
["bitfinex-derivatives","SOLF0:USTF0",1738964899794,0.03878342,189.85,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738964899994,0.03878342,189.85,189.79,1.55935544]
["bitfinex-derivatives","SOLF0:USTF0",1738964900192,0.03878342,189.85,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738964900793,0.03878342,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738964901300,0.03878342,189.85,189.79,1.55935544]
["bitfinex-derivatives","SOLF0:USTF0",1738964901888,0.03878342,189.85,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738964902588,0.03878342,189.85,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738964903190,0.03878342,189.85,189.79,3.15155544]
["bitfinex-derivatives","SOLF0:USTF0",1738964903388,0.03878342,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738964905088,191.0,189.95,189.84,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964905295,21.59815682,190.02,189.87,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964905594,5.2629,189.98,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738964906095,0.03531357,189.97,189.93,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1738964908495,5.29861357,189.97,189.93,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1738964910098,5.264,189.94,189.93,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1738964910395,21.59815682,189.96,189.83,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738964910596,5.2657,189.88,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738964911090,5.2665,189.86,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738964911498,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964913808,0.03596582,189.84,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964916700,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964918302,0.03596582,189.84,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964919106,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964921607,5.2673,189.82,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964922007,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964925704,0.03596582,189.84,189.81,5.30375078]
["bitfinex-derivatives","SOLF0:USTF0",1738964925905,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964926301,0.03596582,189.84,189.81,5.30375078]
["bitfinex-derivatives","SOLF0:USTF0",1738964927203,0.03596582,189.84,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738964927406,0.03596582,189.84,189.81,21.6343076]
["bitfinex-derivatives","SOLF0:USTF0",1738964927909,0.03596582,189.84,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964930208,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964930408,5.2673,189.82,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964931709,5.30296582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964932114,5.2671,189.83,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964932815,0.03596582,189.84,189.81,5.30365078]
["bitfinex-derivatives","SOLF0:USTF0",1738964933017,0.03596582,189.84,189.81,0.03615078]
["bitfinex-derivatives","SOLF0:USTF0",1738964934410,0.03596582,189.84,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738964935908,0.03596582,189.84,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738964936114,191.0,189.92,189.81,21.6343076]
["bitfinex-derivatives","SOLF0:USTF0",1738964936315,1.6079,189.93,189.84,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964936612,1.5369,189.95,189.84,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964936818,261.95269432,189.97,189.87,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964936819,191.0,189.97,189.87,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964937126,191.0,189.97,189.9,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738964937414,0.0367415,189.94,189.9,5.30360229]
["bitfinex-derivatives","SOLF0:USTF0",1738964939017,0.0367415,189.94,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738964939217,0.0367415,189.94,189.9,0.03880229]
["bitfinex-derivatives","SOLF0:USTF0",1738964939515,0.0367415,189.94,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738964940317,5.2618,190.02,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738964940518,191.0,190.03,189.93,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964940719,4.8331,190.07,189.93,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964940911,4.8331,190.07,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738964941117,5.261,190.05,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738964941518,0.03677722,190.03,190.0,0.0351331]
["bitfinex-derivatives","SOLF0:USTF0",1738964942522,0.03677722,190.03,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738964942918,0.03677722,190.03,190.02,26.85995682]
["bitfinex-derivatives","SOLF0:USTF0",1738964943120,57.84309395,190.09,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738964943421,57.84309395,190.17,190.05,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964943727,79.44125077,190.17,190.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738964944217,21.59815682,190.14,190.08,0.03731627]
["bitfinex-derivatives","SOLF0:USTF0",1738964944425,0.0346374,190.11,189.99,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964944826,5.2599,190.09,189.99,26.86065682]
["bitfinex-derivatives","SOLF0:USTF0",1738964945022,191.0,190.13,189.99,26.86065682]
["bitfinex-derivatives","SOLF0:USTF0",1738964945625,5.2606,190.07,190.04,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1738964946028,0.03680226,190.08,190.04,0.03814492]
["bitfinex-derivatives","SOLF0:USTF0",1738964948840,0.03680226,190.08,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738964949340,0.03680226,190.08,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738964949643,3.1266,190.19,190.05,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964950034,5.2579,190.16,190.05,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964950230,3.1266,190.19,190.05,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964950543,5.2579,190.17,190.08,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738964950740,3.1266,190.19,190.08,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738964951038,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964952739,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964953541,0.03409224,190.14,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738964953842,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964954741,0.03409224,190.14,190.11,26.89352882]
["bitfinex-derivatives","SOLF0:USTF0",1738964955335,0.03409224,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738964957941,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964958137,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964958542,5.2588,190.13,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964958836,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964960938,5.259,190.12,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964961831,5.259,190.13,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964962032,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964962242,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964962440,0.03409224,190.14,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738964962640,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964963042,0.03409224,190.14,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738964963538,0.03409224,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738964964639,0.03409224,190.14,190.11,21.63422882]
["bitfinex-derivatives","SOLF0:USTF0",1738964966140,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964966339,5.29259224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964966542,0.03409224,190.14,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964967441,5.259,190.12,190.11,0.036072]
["bitfinex-derivatives","SOLF0:USTF0",1738964970443,3.1308,190.13,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738964970834,3.1308,190.13,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964971040,5.2598,190.1,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738964971246,3.1308,190.13,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964971446,0.04031957,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738964971745,191.0,190.16,190.08,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964971941,191.0,190.16,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738964972142,5.2577,190.17,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738964972337,1.5579,190.21,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738964972643,1.5579,190.21,190.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738964972846,0.03408528,190.19,190.15,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1738964973042,5.29128528,190.19,190.15,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1738964973243,0.03408528,190.19,190.15,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1738964973639,5.2579,190.16,190.15,0.03440987]
["bitfinex-derivatives","SOLF0:USTF0",1738964974847,191.03408528,190.19,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964975146,191.0,190.18,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964975441,5.2595,190.11,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964975641,1.5692,190.17,190.02,26.39695682]
["bitfinex-derivatives","SOLF0:USTF0",1738964976049,5.29962624,190.11,190.08,0.03873068]
["bitfinex-derivatives","SOLF0:USTF0",1738964976447,0.04032624,190.11,190.08,0.03873068]
["bitfinex-derivatives","SOLF0:USTF0",1738964976649,0.04032624,190.11,190.08,21.6368875]
["bitfinex-derivatives","SOLF0:USTF0",1738964977156,0.04032624,190.11,190.08,0.03873068]
["bitfinex-derivatives","SOLF0:USTF0",1738964978647,0.04032624,190.11,190.08,21.6368875]
["bitfinex-derivatives","SOLF0:USTF0",1738964978953,0.04032624,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738964979251,0.04032624,190.11,190.08,21.6368875]
["bitfinex-derivatives","SOLF0:USTF0",1738964980456,191.0,190.18,190.08,21.6368875]
["bitfinex-derivatives","SOLF0:USTF0",1738964980752,105.87925472,190.22,190.11,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964981254,6.8144,190.21,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738964981753,0.03270681,190.19,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964983057,5.2578,190.17,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964983856,5.29000681,190.19,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964984256,0.03270681,190.19,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964985852,0.03270681,190.19,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738964986656,0.03270681,190.19,190.17,21.59815682]
["bitfinex-derivatives","SOLF0:USTF0",1738964986957,0.03270681,190.19,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964987352,5.2574,190.18,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964987553,0.03270681,190.19,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964988152,5.2578,190.17,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964989561,5.2579,190.16,190.15,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738964990356,5.2593,190.11,190.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1738964991761,0.0374311,190.12,190.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1738964992060,5.2593,190.11,190.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1738964992656,0.0374311,190.12,190.01,21.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1738964992852,21.59815682,190.14,190.0,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738964993157,1.5461,190.13,190.0,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738964993357,5.2598,190.1,190.0,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738964993561,1.5461,190.13,190.0,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738964993758,191.0,190.12,190.0,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738964993957,191.0,190.12,190.05,0.03436622]
["bitfinex-derivatives","SOLF0:USTF0",1738964993958,0.03611354,190.08,190.05,0.03436622]
["bitfinex-derivatives","SOLF0:USTF0",1738964994858,5.2609,190.06,190.05,0.03436622]
["bitfinex-derivatives","SOLF0:USTF0",1738964996965,5.2619,190.02,189.96,26.86155682]
["bitfinex-derivatives","SOLF0:USTF0",1738964997159,0.03611354,190.08,189.96,26.86155682]
["bitfinex-derivatives","SOLF0:USTF0",1738964997160,214.16195682,190.11,189.96,26.86155682]
["bitfinex-derivatives","SOLF0:USTF0",1738964997353,191.0,190.1,189.96,26.86155682]
["bitfinex-derivatives","SOLF0:USTF0",1738964997862,5.2619,190.02,189.96,26.86155682]
["bitfinex-derivatives","SOLF0:USTF0",1738964998064,191.0,190.1,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738964998260,0.03965909,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738964998462,5.2615,190.04,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738964998666,0.03910803,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738965000365,0.03910803,190.02,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965001870,5.2626,189.99,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965002265,0.03910803,190.02,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965003160,5.2626,189.99,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965003963,5.2624,190.0,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965004371,1.6277,190.01,189.98,0.03872368]
["bitfinex-derivatives","SOLF0:USTF0",1738965004665,0.03910803,190.02,189.98,14.99516916]
["bitfinex-derivatives","SOLF0:USTF0",1738965004870,0.03910803,190.02,190.01,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965005067,3.2922,190.11,190.01,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965005269,3.2922,190.11,190.05,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965005270,1.6451,190.11,190.05,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965005471,192.5463,190.15,190.05,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965005968,5.259,190.12,190.05,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965006268,0.03753117,190.12,190.08,14.99048336]
["bitfinex-derivatives","SOLF0:USTF0",1738965006674,0.03753117,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738965006975,0.03753117,190.12,190.11,14.95644548]
["bitfinex-derivatives","SOLF0:USTF0",1738965007170,0.03753117,190.12,190.08,14.99048336]
["bitfinex-derivatives","SOLF0:USTF0",1738965007470,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965007878,5.2596,190.1,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965008069,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965008266,5.2593,190.11,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965008772,5.2596,190.1,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965008973,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965009369,5.2598,190.09,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965009969,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965010567,0.03753117,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738965010767,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965011267,0.03753117,190.12,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738965011471,0.03753117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965012279,0.03753117,190.12,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738965013179,5.29653117,190.12,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965013679,5.2598,190.09,190.08,0.03403788]
["bitfinex-derivatives","SOLF0:USTF0",1738965014174,5.2598,190.09,189.96,7.3069774]
["bitfinex-derivatives","SOLF0:USTF0",1738965014175,5.2616,190.03,189.97,30.72921141]
["bitfinex-derivatives","SOLF0:USTF0",1738965014382,27.06481141,190.11,189.97,25.46611141]
["bitfinex-derivatives","SOLF0:USTF0",1738965014383,28.71221141,190.11,189.97,25.46611141]
["bitfinex-derivatives","SOLF0:USTF0",1738965014582,4.807,190.11,189.97,25.46611141]
["bitfinex-derivatives","SOLF0:USTF0",1738965015076,4.807,190.11,189.96,7.3069774]
["bitfinex-derivatives","SOLF0:USTF0",1738965015077,23.90521141,190.08,189.96,7.3069774]
["bitfinex-derivatives","SOLF0:USTF0",1738965015279,0.03427013,190.06,190.02,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965015477,5.2615,190.03,190.02,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965020584,23.90521141,190.05,189.95,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738965020585,5.2634,189.96,189.95,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1738965020977,23.90521141,190.05,189.88,66.79349876]
["bitfinex-derivatives","SOLF0:USTF0",1738965021175,5.2638,189.95,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738965021787,0.03419069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965022487,5.29819069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965023289,5.2645,189.93,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965024086,0.03419069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965024287,5.29819069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965024488,0.03419069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965025486,0.03419069,189.94,189.91,5.30299848]
["bitfinex-derivatives","SOLF0:USTF0",1738965025889,0.03419069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965026190,5.2645,189.93,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965026389,0.03419069,189.94,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965026584,5.2645,189.92,189.91,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1738965027991,5.266,189.87,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738965028380,1.6084,189.93,189.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738965028381,5.2663,189.86,189.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738965028585,5.2663,189.86,189.81,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738965028782,1.6321,189.92,189.81,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738965028983,0.04025767,189.85,189.82,0.0402611]
["bitfinex-derivatives","SOLF0:USTF0",1738965029188,1.6084,189.93,189.83,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965029490,0.03919296,189.85,189.83,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965029690,1.5779,190.0,189.86,0.03496108]
["bitfinex-derivatives","SOLF0:USTF0",1738965029890,1.5779,190.0,189.86,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965030090,1.5779,190.0,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738965030284,1.5779,190.0,189.86,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965030497,23.90521141,189.99,189.83,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965030793,0.03397647,189.93,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965031794,5.2646,189.92,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965031992,0.03397647,189.93,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965032488,5.2651,189.9,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965032991,5.2648,189.91,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965033198,0.03397647,189.93,189.89,0.03892373]
["bitfinex-derivatives","SOLF0:USTF0",1738965033595,0.03397647,189.93,189.89,23.94413514]
["bitfinex-derivatives","SOLF0:USTF0",1738965033800,1.5621,190.07,189.92,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965034096,4.6925,190.07,189.92,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965034495,302.81,190.06,189.86,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965034689,5.2661,189.87,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738965034989,0.03576184,189.86,189.83,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1738965035192,23.90521141,189.9,189.83,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1738965035397,0.03365698,189.86,189.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1738965035697,0.03365698,189.86,189.85,0.03565729]
["bitfinex-derivatives","SOLF0:USTF0",1738965035895,5.2665,189.85,189.8,109.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738965036096,5.2665,189.85,189.84,0.03787099]
["bitfinex-derivatives","SOLF0:USTF0",1738965036396,0.03365698,189.86,189.84,0.03787099]
["bitfinex-derivatives","SOLF0:USTF0",1738965036590,5.29995698,189.86,189.84,0.03787099]
["bitfinex-derivatives","SOLF0:USTF0",1738965037291,5.2665,189.85,189.84,0.03787099]
["bitfinex-derivatives","SOLF0:USTF0",1738965037497,5.2665,189.85,189.84,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965040601,5.2687,189.78,189.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738965040801,23.90521141,189.87,189.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738965041803,0.03689246,189.82,189.79,0.03702003]
["bitfinex-derivatives","SOLF0:USTF0",1738965042004,5.2679,189.8,189.79,0.03702003]
["bitfinex-derivatives","SOLF0:USTF0",1738965043004,5.2679,189.8,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965045400,5.30449246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965046711,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965047106,0.03689246,189.82,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738965047404,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965051015,5.30419246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965051516,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965052614,0.03689246,189.82,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738965052819,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965054015,5.30429246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965054818,0.03689246,189.82,189.79,5.26802003]
["bitfinex-derivatives","SOLF0:USTF0",1738965056620,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965056818,0.03689246,189.82,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738965057121,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965057319,5.30429246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965057821,0.03689246,189.82,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738965058021,0.03689246,189.82,189.79,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965060025,23.90521141,189.99,189.79,23.90523144]
["bitfinex-derivatives","SOLF0:USTF0",1738965060220,28.59771141,189.99,189.82,23.90521141]
["bitfinex-derivatives","SOLF0:USTF0",1738965060422,23.90521141,189.96,189.83,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738965060620,5.2657,189.88,189.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738965061028,23.90521141,189.96,189.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738965061029,23.90521141,189.96,189.83,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738965061227,0.03922127,189.87,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738965061427,23.90521141,189.96,189.84,0.03949032]
["bitfinex-derivatives","SOLF0:USTF0",1738965061627,0.03796361,189.87,189.84,0.03509831]
["bitfinex-derivatives","SOLF0:USTF0",1738965061823,0.03796361,189.87,189.83,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738965062126,0.03921349,189.87,189.84,0.036547]
["bitfinex-derivatives","SOLF0:USTF0",1738965062323,0.03921349,189.87,189.84,5.303147]
["bitfinex-derivatives","SOLF0:USTF0",1738965062518,0.03921349,189.87,189.84,0.036547]
["bitfinex-derivatives","SOLF0:USTF0",1738965063133,5.2665,189.85,189.84,0.036547]
["bitfinex-derivatives","SOLF0:USTF0",1738965063625,5.2665,189.85,189.84,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965063931,23.9444249,189.87,189.75,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738965064130,23.90521141,189.84,189.75,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738965064430,23.90521141,189.84,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738965064923,23.90521141,189.84,189.77,0.04044989]
["bitfinex-derivatives","SOLF0:USTF0",1738965065122,0.03627733,189.81,189.77,0.04044989]
["bitfinex-derivatives","SOLF0:USTF0",1738965065323,5.2684,189.79,189.77,0.04044989]
["bitfinex-derivatives","SOLF0:USTF0",1738965065529,0.03627733,189.81,189.77,0.04044989]
["bitfinex-derivatives","SOLF0:USTF0",1738965066428,5.2684,189.78,189.77,0.04044989]
["bitfinex-derivatives","SOLF0:USTF0",1738965067229,5.2684,189.78,189.77,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965070029,5.271,189.69,189.65,109.532]
["bitfinex-derivatives","SOLF0:USTF0",1738965070231,23.90521141,189.78,189.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738965070530,5.2711,189.69,189.65,109.532]
["bitfinex-derivatives","SOLF0:USTF0",1738965071231,5.30788385,189.69,189.65,109.56547836]
["bitfinex-derivatives","SOLF0:USTF0",1738965071537,5.2718,189.66,189.65,104.29347836]
["bitfinex-derivatives","SOLF0:USTF0",1738965072039,5.2718,189.66,189.65,0.03347836]
["bitfinex-derivatives","SOLF0:USTF0",1738965072329,5.2718,189.66,189.65,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965072834,29.17701141,189.66,189.65,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965074231,5.2741,189.58,189.55,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738965074432,5.2741,189.58,189.51,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738965074640,23.90521141,189.66,189.51,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738965075735,0.034521,189.6,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965076131,5.274,189.58,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965080135,0.034521,189.6,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965080734,5.2737,189.59,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965080934,0.034521,189.6,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965081640,5.2737,189.59,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965081835,0.034521,189.6,189.57,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1738965082741,5.274,189.58,189.57,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965083431,5.2759,189.51,189.5,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1738965083841,3.2355,189.59,189.46,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738965084142,1.6574,189.62,189.46,25.51831141]
["bitfinex-derivatives","SOLF0:USTF0",1738965084539,0.03544545,189.56,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965085544,5.2754,189.53,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965086245,0.03544545,189.56,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965086846,5.2749,189.55,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965087344,0.03544545,189.56,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965087345,5.31004545,189.56,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965088842,0.03544545,189.56,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965089741,5.2754,189.53,189.52,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1738965090739,16.8320846,189.55,189.42,13.5362846]
["bitfinex-derivatives","SOLF0:USTF0",1738965091247,16.8320846,189.55,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738965091248,5.2776,189.45,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738965091444,13.5362846,189.49,189.39,13.5362846]
["bitfinex-derivatives","SOLF0:USTF0",1738965091745,5.2776,189.46,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738965092046,0.03826586,189.46,189.42,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1738965092644,5.2781,189.44,189.42,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1738965092949,0.03826586,189.46,189.42,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1738965093146,0.03826586,189.46,189.42,13.57627022]
["bitfinex-derivatives","SOLF0:USTF0",1738965093346,0.03826586,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738965093748,0.03826586,189.46,189.45,18.8138846]
["bitfinex-derivatives","SOLF0:USTF0",1738965094246,3.2958,189.55,189.45,13.5362846]
["bitfinex-derivatives","SOLF0:USTF0",1738965094445,5.2752,189.54,189.48,13.5362846]
["bitfinex-derivatives","SOLF0:USTF0",1738965094641,5.2752,189.54,189.47,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965094943,5.2752,189.54,189.5,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1738965095144,1.6378,189.55,189.47,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965095349,0.03908857,189.54,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965095949,0.03908857,189.54,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738965097653,0.03908857,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738965099155,0.03908857,189.54,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738965099651,0.03908857,189.54,189.5,5.31176982]
["bitfinex-derivatives","SOLF0:USTF0",1738965099851,0.03908857,189.54,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965100055,5.2755,189.53,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965101354,5.31428857,189.54,189.5,5.31176982]
["bitfinex-derivatives","SOLF0:USTF0",1738965102058,0.03908857,189.54,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965102260,5.2757,189.52,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965103360,5.31428857,189.54,189.5,5.31176982]
["bitfinex-derivatives","SOLF0:USTF0",1738965104262,5.31428857,189.54,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738965104462,0.03908857,189.54,189.5,0.03556982]
["bitfinex-derivatives","SOLF0:USTF0",1738965105461,0.03908857,189.54,189.5,21.68024293]
["bitfinex-derivatives","SOLF0:USTF0",1738965105761,191.0,189.61,189.5,21.68024293]
["bitfinex-derivatives","SOLF0:USTF0",1738965105963,194.2239,189.68,189.53,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965106154,191.0,189.67,189.53,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965106560,5.2734,189.61,189.53,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965106955,0.03936319,189.59,189.55,0.04021086]
["bitfinex-derivatives","SOLF0:USTF0",1738965107158,5.31316319,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965107359,0.03936319,189.59,189.55,0.04021086]
["bitfinex-derivatives","SOLF0:USTF0",1738965108165,5.2745,189.56,189.55,0.04021086]
["bitfinex-derivatives","SOLF0:USTF0",1738965108463,5.2745,189.56,189.55,13.22021086]
["bitfinex-derivatives","SOLF0:USTF0",1738965109163,5.2745,189.56,189.55,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965111371,5.2748,189.55,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965114969,191.0,189.58,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965115165,5.2746,189.56,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965116861,191.0,189.58,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965117067,0.03936319,189.59,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965118364,5.2748,189.55,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965120466,5.2746,189.56,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965120963,1.5401,189.57,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965121170,5.2748,189.55,189.54,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965123876,191.0,189.54,189.39,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738965124870,0.03535427,189.5,189.47,0.0372209]
["bitfinex-derivatives","SOLF0:USTF0",1738965125074,5.2768,189.48,189.47,0.0372209]
["bitfinex-derivatives","SOLF0:USTF0",1738965127073,0.03535427,189.5,189.47,0.0372209]
["bitfinex-derivatives","SOLF0:USTF0",1738965127375,0.03535427,189.5,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965127573,191.0,189.53,189.47,21.68189401]
["bitfinex-derivatives","SOLF0:USTF0",1738965127772,191.0,189.53,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738965127974,191.0,189.53,189.48,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738965128374,61.06589395,189.62,189.48,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738965128572,59.41029395,189.62,189.5,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965128774,57.84309395,189.62,189.53,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965129077,0.03520298,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965129279,5.2733,189.61,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965129482,0.04012083,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965129873,0.04012083,189.58,189.55,0.0382593]
["bitfinex-derivatives","SOLF0:USTF0",1738965130580,5.2744,189.57,189.55,0.0382593]
["bitfinex-derivatives","SOLF0:USTF0",1738965130875,0.04012083,189.58,189.55,0.0382593]
["bitfinex-derivatives","SOLF0:USTF0",1738965131178,5.2745,189.56,189.55,0.0382593]
["bitfinex-derivatives","SOLF0:USTF0",1738965132377,5.2745,189.56,189.55,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965133774,0.04012083,189.58,189.55,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965134070,0.04012083,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965134472,0.04012083,189.58,189.55,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965135078,0.04012083,189.58,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738965135979,0.04012083,189.58,189.55,5.2748593]
["bitfinex-derivatives","SOLF0:USTF0",1738965138577,0.04012083,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738965138777,0.04012083,189.58,189.55,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965139374,0.04012083,189.58,189.55,5.2746593]
["bitfinex-derivatives","SOLF0:USTF0",1738965139675,12.20742303,189.69,189.56,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965139879,12.20742303,189.69,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738965140470,191.0,189.71,189.59,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965140675,57.84309395,189.73,189.62,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965140875,0.03899929,189.67,189.63,0.03639399]
["bitfinex-derivatives","SOLF0:USTF0",1738965141080,0.03899929,189.67,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738965141278,0.03899929,189.67,189.63,0.03639399]
["bitfinex-derivatives","SOLF0:USTF0",1738965141679,57.84309395,189.73,189.65,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965142278,57.84309395,189.73,189.65,23.29247311]
["bitfinex-derivatives","SOLF0:USTF0",1738965142875,0.03921164,189.71,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965143581,0.03921164,189.71,189.67,5.31003161]
["bitfinex-derivatives","SOLF0:USTF0",1738965144384,0.03921164,189.71,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965145584,5.2712,189.68,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965145781,0.03921164,189.71,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965146277,5.2708,189.7,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965147079,5.2712,189.68,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965148890,0.03921164,189.71,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965149492,5.2712,189.68,189.67,0.03873161]
["bitfinex-derivatives","SOLF0:USTF0",1738965150790,5.2712,189.68,189.67,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965151891,191.0,189.67,189.55,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738965152193,21.64467311,189.65,189.48,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965152491,5.2753,189.54,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738965152698,21.64467311,189.62,189.47,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1738965152894,5.2743,189.57,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738965153098,0.03981661,189.56,189.53,0.03376473]
["bitfinex-derivatives","SOLF0:USTF0",1738965153791,5.2748,189.55,189.53,0.03376473]
["bitfinex-derivatives","SOLF0:USTF0",1738965154193,0.03981661,189.56,189.53,0.03376473]
["bitfinex-derivatives","SOLF0:USTF0",1738965155796,5.31451661,189.56,189.53,0.03376473]
["bitfinex-derivatives","SOLF0:USTF0",1738965155992,0.03981661,189.56,189.53,0.03376473]
["bitfinex-derivatives","SOLF0:USTF0",1738965156699,191.0,189.61,189.54,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965156900,191.0,189.69,189.54,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965157203,5.2724,189.64,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738965157998,0.03430223,189.63,189.6,0.03853579]
["bitfinex-derivatives","SOLF0:USTF0",1738965159596,0.03430223,189.63,189.6,21.6832089]
["bitfinex-derivatives","SOLF0:USTF0",1738965159902,0.03430223,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738965161203,0.03430223,189.63,189.62,16.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738965161704,5.2715,189.67,189.62,16.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738965161901,5.2715,189.67,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738965162099,5.2721,189.65,189.62,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1738965162401,3.15,189.74,189.62,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1738965162906,0.03504628,189.7,189.66,0.03969818]
["bitfinex-derivatives","SOLF0:USTF0",1738965163511,5.271,189.69,189.66,0.03969818]
["bitfinex-derivatives","SOLF0:USTF0",1738965163704,0.03504628,189.7,189.66,0.03969818]
["bitfinex-derivatives","SOLF0:USTF0",1738965164005,5.271,189.69,189.66,0.03969818]
["bitfinex-derivatives","SOLF0:USTF0",1738965164208,0.03504628,189.7,189.66,0.03969818]
["bitfinex-derivatives","SOLF0:USTF0",1738965165009,0.03504628,189.7,189.66,21.68437129]
["bitfinex-derivatives","SOLF0:USTF0",1738965165307,0.03504628,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738965166208,5.2695,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738965166407,191.0,189.8,189.68,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738965166910,191.0,189.8,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738965167110,5.2693,189.75,189.68,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738965167313,0.0350789,189.77,189.73,0.03884453]
["bitfinex-derivatives","SOLF0:USTF0",1738965167610,5.269,189.76,189.73,0.03884453]
["bitfinex-derivatives","SOLF0:USTF0",1738965167810,0.0350789,189.77,189.73,0.03884453]
["bitfinex-derivatives","SOLF0:USTF0",1738965168113,5.2695,189.74,189.73,0.03884453]
["bitfinex-derivatives","SOLF0:USTF0",1738965168510,5.2695,189.74,189.73,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965170012,5.272,189.66,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738965170212,5.272,189.66,189.58,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738965170614,5.2716,189.67,189.6,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965170912,191.0,189.75,189.6,21.64467311]
["bitfinex-derivatives","SOLF0:USTF0",1738965171113,191.0,189.75,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738965171315,0.03916938,189.7,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965171916,5.2711,189.69,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965172114,0.03916938,189.7,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965173514,5.2712,189.68,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965173723,0.03916938,189.7,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965174819,0.03916938,189.7,189.67,5.30994268]
["bitfinex-derivatives","SOLF0:USTF0",1738965175822,0.03916938,189.7,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965177021,5.2712,189.68,189.67,0.03854268]
["bitfinex-derivatives","SOLF0:USTF0",1738965177317,0.03916938,189.7,189.58,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738965177524,1.5914,189.69,189.58,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738965177719,5.2726,189.63,189.58,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738965178116,1.5914,189.69,189.58,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738965178320,5.2723,189.65,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738965178615,0.03467327,189.67,189.64,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1738965179218,5.2718,189.66,189.64,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1738965180522,5.272,189.65,189.64,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1738965181120,5.272,189.65,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965182530,5.272,189.66,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965182828,0.03467327,189.67,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965183231,5.272,189.65,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965190635,5.30617327,189.67,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965191230,0.03467327,189.67,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965192726,5.272,189.65,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965193136,0.03467327,189.67,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965193531,5.2718,189.66,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965194236,5.30627327,189.67,189.64,5.27236667]
["bitfinex-derivatives","SOLF0:USTF0",1738965194434,0.03467327,189.67,189.64,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965195136,0.03467327,189.67,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738965195434,238.31836027,189.79,189.65,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965195629,238.31836027,189.79,189.68,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965196031,71.35581331,189.78,189.66,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738965196237,5.2704,189.72,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738965196435,13.51271936,189.75,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738965196636,0.03741734,189.69,189.66,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1738965198135,0.03741734,189.69,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738965198539,0.03741734,189.69,189.66,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1738965198742,0.03741734,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738965199537,191.0,189.79,189.71,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738965199739,191.0,189.79,189.71,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965200239,5.2689,189.77,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738965200634,5.2689,189.77,189.73,0.03806512]
["bitfinex-derivatives","SOLF0:USTF0",1738965200841,0.03846323,189.76,189.73,0.03806512]
["bitfinex-derivatives","SOLF0:USTF0",1738965202441,0.03846323,189.76,189.73,5.30786512]
["bitfinex-derivatives","SOLF0:USTF0",1738965202738,0.03846323,189.76,189.74,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965203839,0.03846323,189.76,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738965204337,192.5912,189.86,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738965204537,13.83902908,189.88,189.78,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965205045,13.83902908,189.88,189.81,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965205250,1.6094,189.88,189.78,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965205536,5.2673,189.83,189.81,0.03933793]
["bitfinex-derivatives","SOLF0:USTF0",1738965205737,0.03630893,189.85,189.81,0.03933793]
["bitfinex-derivatives","SOLF0:USTF0",1738965205941,0.03630893,189.85,189.81,13.55205729]
["bitfinex-derivatives","SOLF0:USTF0",1738965206142,0.03630893,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738965206442,0.03630893,189.85,189.81,13.55205729]
["bitfinex-derivatives","SOLF0:USTF0",1738965206836,0.03630893,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738965207037,85.5238967,189.94,189.84,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965207237,5.2645,189.93,189.87,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965207438,85.5238967,189.94,189.87,13.51271936]
["bitfinex-derivatives","SOLF0:USTF0",1738965207742,85.5238967,189.94,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738965208240,0.03916494,189.93,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738965208542,59.44799395,190.04,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738965208932,0.03620528,189.94,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738965209137,5.2628,189.99,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738965209336,0.03926368,189.95,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738965210344,5.264,189.94,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965210541,0.03926368,189.95,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965212647,5.2644,189.93,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965213144,0.03926368,189.95,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965214244,5.2641,189.94,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965214443,0.03926368,189.95,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965215747,5.2643,189.93,189.91,0.03354994]
["bitfinex-derivatives","SOLF0:USTF0",1738965216648,5.2645,189.92,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965225449,5.2643,189.93,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965225653,191.0,189.94,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965227358,5.2643,189.93,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965228358,5.2646,189.92,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965229361,5.2642,189.94,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965229659,0.03926368,189.95,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965229957,0.03926368,189.95,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738965230159,0.03926368,189.95,189.91,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965230357,0.03926368,189.95,189.91,1.66404994]
["bitfinex-derivatives","SOLF0:USTF0",1738965231460,191.0,190.01,189.93,21.55629702]
["bitfinex-derivatives","SOLF0:USTF0",1738965231656,1.5661,190.07,189.93,21.55629702]
["bitfinex-derivatives","SOLF0:USTF0",1738965232255,1.5661,190.07,189.97,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738965232256,5.2621,190.02,189.97,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738965232457,5.2621,190.02,189.93,21.55629702]
["bitfinex-derivatives","SOLF0:USTF0",1738965232659,0.0334069,190.01,189.98,0.03529932]
["bitfinex-derivatives","SOLF0:USTF0",1738965233560,5.2957069,190.01,189.98,0.03529932]
["bitfinex-derivatives","SOLF0:USTF0",1738965235063,5.2626,189.99,189.98,0.03529932]
["bitfinex-derivatives","SOLF0:USTF0",1738965236357,0.0334069,190.01,189.98,0.03529932]
["bitfinex-derivatives","SOLF0:USTF0",1738965237054,5.2626,189.99,189.98,0.03529932]
["bitfinex-derivatives","SOLF0:USTF0",1738965240463,5.2626,189.99,189.84,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738965240464,14.9562011,190.0,189.87,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965240764,1.6362,190.0,189.9,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965241166,16.5924011,190.0,189.87,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965241460,5.2634,189.97,189.87,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965241665,16.5924011,190.0,189.92,0.0348243]
["bitfinex-derivatives","SOLF0:USTF0",1738965241666,0.03572821,189.95,189.92,0.0348243]
["bitfinex-derivatives","SOLF0:USTF0",1738965242067,5.2643,189.93,189.92,0.0348243]
["bitfinex-derivatives","SOLF0:USTF0",1738965243069,0.03572821,189.95,189.92,5.2991243]
["bitfinex-derivatives","SOLF0:USTF0",1738965243269,0.03572821,189.95,189.92,0.0348243]
["bitfinex-derivatives","SOLF0:USTF0",1738965243569,0.03572821,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738965248369,1.6693,190.05,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738965248669,1.6693,190.05,189.93,16.5766011]
["bitfinex-derivatives","SOLF0:USTF0",1738965248864,1.6693,190.05,189.96,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965249072,192.5168,190.07,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738965249368,13.62835616,190.1,189.99,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965249677,70.89687167,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965249867,0.03485212,190.06,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965250067,70.89687167,190.11,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738965250470,70.89687167,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965250762,70.93018239,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965250968,0.03331072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965251167,0.03331072,190.11,190.07,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738965251868,0.03331072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965252069,0.03331072,190.11,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738965252269,5.29261072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965252977,0.03331072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965254782,5.29271072,190.11,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738965255075,0.03331072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965255476,0.03331072,190.11,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738965255672,0.03331072,190.11,190.05,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965255876,5.2599,190.09,190.08,0.0398448]
["bitfinex-derivatives","SOLF0:USTF0",1738965256078,5.2599,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965256279,20.2161011,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965257178,5.2599,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965260787,20.2161011,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965264595,5.2599,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965271702,20.2161011,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965274008,5.2599,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965278305,20.2161011,190.09,190.08,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965279606,5.2618,190.03,189.94,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738965280199,5.2618,190.03,189.96,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965280700,5.2618,190.03,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738965280900,0.03902064,190.01,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738965283606,0.03902064,190.01,189.98,0.03565726]
["bitfinex-derivatives","SOLF0:USTF0",1738965283811,0.03902064,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738965284410,0.03902064,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738965284711,0.03902064,190.01,189.98,0.03565726]
["bitfinex-derivatives","SOLF0:USTF0",1738965285021,14.9562011,190.0,189.87,22.2631785]
["bitfinex-derivatives","SOLF0:USTF0",1738965285207,14.9562011,190.0,189.88,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738965285912,5.2639,189.95,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738965286205,5.29900309,189.95,189.91,5.30318875]
["bitfinex-derivatives","SOLF0:USTF0",1738965287810,5.29900309,189.95,189.91,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1738965288014,0.03510309,189.95,189.91,0.03848875]
["bitfinex-derivatives","SOLF0:USTF0",1738965289210,0.03510309,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738965289410,192.5266,190.04,189.93,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965289609,14.9562011,190.03,189.9,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965290108,5.2628,189.99,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738965290518,5.30336341,189.99,189.95,5.30064577]
["bitfinex-derivatives","SOLF0:USTF0",1738965290717,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965292218,0.04056341,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738965293917,0.04056341,189.99,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738965294317,5.30326341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965294620,5.30326341,189.99,189.95,5.30064577]
["bitfinex-derivatives","SOLF0:USTF0",1738965295616,0.04056341,189.99,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738965296122,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965296315,0.04056341,189.99,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738965296822,0.04056341,189.99,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738965297924,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965298124,0.04056341,189.99,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738965299820,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965300025,5.263,189.98,189.95,5.30084577]
["bitfinex-derivatives","SOLF0:USTF0",1738965301127,5.2632,189.97,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965301427,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965301626,5.263,189.98,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965301932,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965302229,5.263,189.98,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965302423,0.04056341,189.99,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965302826,5.2635,189.96,189.95,0.03714577]
["bitfinex-derivatives","SOLF0:USTF0",1738965305329,5.2656,189.89,189.85,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738965305533,14.9562011,189.91,189.78,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965306029,191.0,189.9,189.78,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965306231,14.9562011,189.88,189.75,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965306535,5.2676,189.81,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965308532,5.2676,189.81,189.8,7.34017343]
["bitfinex-derivatives","SOLF0:USTF0",1738965310137,0.03767579,189.83,189.8,7.34017343]
["bitfinex-derivatives","SOLF0:USTF0",1738965310138,0.03767579,189.83,189.8,12.60807343]
["bitfinex-derivatives","SOLF0:USTF0",1738965311338,0.03767579,189.83,189.8,7.34017343]
["bitfinex-derivatives","SOLF0:USTF0",1738965312130,0.03767579,189.83,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965314135,5.30497579,189.83,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965315239,5.2674,189.82,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965315442,0.03767579,189.83,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965316839,5.2676,189.81,189.8,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738965317341,14.99387689,189.83,189.72,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738965317536,14.9562011,189.8,189.72,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738965318045,14.9562011,189.83,189.72,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738965318540,0.03762707,189.79,189.76,5.30387474]
["bitfinex-derivatives","SOLF0:USTF0",1738965319941,0.03762707,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738965320138,5.2667,189.85,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965320833,191.0,189.86,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965321041,14.9562011,189.85,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965321242,0.03502307,189.83,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738965321447,5.2677,189.81,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738965321941,0.03502307,189.83,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965321942,5.30212307,189.83,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965322740,0.03502307,189.83,189.76,0.03517474]
["bitfinex-derivatives","SOLF0:USTF0",1738965323638,0.03502307,189.83,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738965324342,0.03502307,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738965325443,5.2649,189.91,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738965326047,5.2657,189.88,189.81,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738965326347,191.0,189.93,189.81,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738965326546,0.03649663,189.86,189.83,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1738965326745,5.2661,189.87,189.83,5.3032152]
["bitfinex-derivatives","SOLF0:USTF0",1738965326947,0.04035163,189.86,189.83,5.3032152]
["bitfinex-derivatives","SOLF0:USTF0",1738965328047,0.04035163,189.86,189.83,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1738965328348,0.04035163,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738965332946,1.5579,189.95,189.83,16.6571163]
["bitfinex-derivatives","SOLF0:USTF0",1738965332947,191.0,189.99,189.83,16.6571163]
["bitfinex-derivatives","SOLF0:USTF0",1738965333250,191.0,189.99,189.89,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965333943,5.2635,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738965334142,5.29718431,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738965337355,0.03368431,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738965337948,0.03368431,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738965341349,0.03368431,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738965342052,0.03368431,189.96,189.92,0.03967393]
["bitfinex-derivatives","SOLF0:USTF0",1738965342649,5.2643,189.93,189.92,0.03967393]
["bitfinex-derivatives","SOLF0:USTF0",1738965346755,14.9562011,189.88,189.78,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738965347657,0.03646105,189.85,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965348552,0.03646105,189.85,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738965348952,0.03646105,189.85,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965349959,0.03646105,189.85,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738965351653,5.2668,189.84,189.81,5.30422638]
["bitfinex-derivatives","SOLF0:USTF0",1738965351855,0.03646105,189.85,189.81,5.30422638]
["bitfinex-derivatives","SOLF0:USTF0",1738965352055,0.03646105,189.85,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965352857,5.2673,189.83,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965354860,5.2673,189.82,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965355856,0.03646105,189.85,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965356553,0.03646105,189.85,189.81,5.30412638]
["bitfinex-derivatives","SOLF0:USTF0",1738965356760,0.03646105,189.85,189.81,0.03662638]
["bitfinex-derivatives","SOLF0:USTF0",1738965357760,0.03646105,189.85,189.83,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965358856,3.336,189.93,189.83,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965359062,1.6766,189.93,189.86,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965359354,192.6613,189.97,189.86,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965360060,0.03768363,189.93,189.9,0.04023568]
["bitfinex-derivatives","SOLF0:USTF0",1738965360857,5.2648,189.91,189.9,0.04023568]
["bitfinex-derivatives","SOLF0:USTF0",1738965365470,14.9562011,189.92,189.77,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965365665,14.9562011,189.89,189.77,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965365966,5.2662,189.87,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738965366166,1.5513,189.88,189.77,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965366566,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965367668,0.03932737,189.84,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738965369066,5.30622737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965369462,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965370071,5.2673,189.82,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965371569,5.2671,189.83,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965371780,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965372273,5.2671,189.83,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965372471,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965373776,5.2673,189.82,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965374680,0.03932737,189.84,189.81,5.30454126]
["bitfinex-derivatives","SOLF0:USTF0",1738965376275,5.30612737,189.84,189.81,5.30454126]
["bitfinex-derivatives","SOLF0:USTF0",1738965376478,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965376975,5.2673,189.82,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965377174,0.03932737,189.84,189.81,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1738965377679,0.03932737,189.84,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738965379484,0.03932737,189.84,189.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738965381089,0.03932737,189.84,189.83,20.2233011]
["bitfinex-derivatives","SOLF0:USTF0",1738965381875,5.2645,189.93,189.83,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965382082,250.99106119,189.97,189.87,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965382583,5.2635,189.96,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738965382787,249.39736119,189.97,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738965382988,0.03938141,189.95,189.91,0.03529392]
["bitfinex-derivatives","SOLF0:USTF0",1738965383583,5.2646,189.92,189.91,0.03529392]
["bitfinex-derivatives","SOLF0:USTF0",1738965383786,5.2646,189.92,189.91,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965384486,20.2208011,189.92,189.91,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965389482,5.2674,189.82,189.76,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738965389682,14.9562011,189.85,189.76,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738965390277,5.2678,189.81,189.76,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1738965390678,5.2678,189.81,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965390679,0.03949322,189.8,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965393089,0.03949322,189.8,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738965393291,0.03949322,189.8,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965394191,5.30749322,189.8,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965395686,5.2682,189.79,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965396092,0.03949322,189.8,189.77,0.03905314]
["bitfinex-derivatives","SOLF0:USTF0",1738965396288,5.2684,189.78,189.77,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965396589,14.9562011,189.79,189.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738965396794,5.2706,189.71,189.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738965397086,14.9562011,189.75,189.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738965397488,191.0,189.78,189.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738965397489,205.9562011,189.78,189.67,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738965397795,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965397988,5.30980235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965398591,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965398792,5.2699,189.73,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965399086,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965400291,5.2701,189.72,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965401087,5.30960235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965403099,5.2699,189.73,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965404090,5.30960235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965404290,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965404792,0.04000235,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738965405488,0.04000235,189.74,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738965405690,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965405894,5.2701,189.72,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965406893,0.04000235,189.74,189.71,5.30851231]
["bitfinex-derivatives","SOLF0:USTF0",1738965407894,5.30970235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965409393,5.30970235,189.74,189.71,5.30851231]
["bitfinex-derivatives","SOLF0:USTF0",1738965410798,0.04000235,189.74,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965410996,5.2701,189.72,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965412394,20.2263011,189.72,189.71,0.03821231]
["bitfinex-derivatives","SOLF0:USTF0",1738965413094,5.2722,189.65,189.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738965413295,14.9562011,189.69,189.62,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738965414296,5.2722,189.65,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965416392,0.03889986,189.67,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965418197,5.2721,189.65,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965419993,0.03889986,189.67,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965420491,0.03889986,189.67,189.64,5.31056841]
["bitfinex-derivatives","SOLF0:USTF0",1738965420696,0.03889986,189.67,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965421398,5.2721,189.65,189.64,0.03826841]
["bitfinex-derivatives","SOLF0:USTF0",1738965423596,5.2721,189.65,189.54,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965423802,5.2733,189.61,189.53,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738965423995,16.5541011,189.66,189.53,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738965424398,5.2731,189.62,189.58,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738965424900,5.30773431,189.62,189.58,5.31078978]
["bitfinex-derivatives","SOLF0:USTF0",1738965425805,0.03463431,189.62,189.58,0.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1738965426408,14.9562011,189.6,189.48,16.5379011]
["bitfinex-derivatives","SOLF0:USTF0",1738965426599,14.9562011,189.57,189.48,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738965427403,5.2753,189.54,189.49,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738965427603,0.03777416,189.55,189.52,0.03445239]
["bitfinex-derivatives","SOLF0:USTF0",1738965427805,0.03777416,189.55,189.52,14.99065349]
["bitfinex-derivatives","SOLF0:USTF0",1738965428106,191.0,189.6,189.52,14.99065349]
["bitfinex-derivatives","SOLF0:USTF0",1738965428107,191.0,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738965428312,20.7941011,189.66,189.55,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965428807,5.2721,189.65,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738965429204,5.30822495,189.65,189.61,5.31210584]
["bitfinex-derivatives","SOLF0:USTF0",1738965429417,0.03612495,189.65,189.61,0.03900584]
["bitfinex-derivatives","SOLF0:USTF0",1738965430210,0.03612495,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738965431310,105.89504146,189.74,189.64,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965431709,105.89504146,189.74,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738965431905,105.89504146,189.74,189.64,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965432307,111.16464146,189.74,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738965432503,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965433110,5.30790885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965433507,5.30790885,189.71,189.67,5.3093613]
["bitfinex-derivatives","SOLF0:USTF0",1738965433807,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965434910,0.03750885,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738965435918,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965435919,0.03750885,189.71,189.68,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738965436114,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965436817,0.03750885,189.71,189.67,14.9941624]
["bitfinex-derivatives","SOLF0:USTF0",1738965437117,0.03750885,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738965439717,0.03750885,189.71,189.67,5.3092613]
["bitfinex-derivatives","SOLF0:USTF0",1738965439917,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965440622,0.03750885,189.71,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738965441625,0.03750885,189.71,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738965441916,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965442514,5.2707,189.7,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965443026,5.271,189.69,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965443316,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965443721,1.62250885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965444519,5.2711,189.69,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965444827,1.62250885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965445423,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965445824,5.2709,189.7,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965446227,5.30790885,189.71,189.67,5.3092613]
["bitfinex-derivatives","SOLF0:USTF0",1738965446630,0.03750885,189.71,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965446827,5.2712,189.68,189.67,0.0379613]
["bitfinex-derivatives","SOLF0:USTF0",1738965451130,14.9562011,189.69,189.58,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965451327,5.2729,189.62,189.55,16.6077011]
["bitfinex-derivatives","SOLF0:USTF0",1738965451525,14.9562011,189.66,189.55,16.6077011]
["bitfinex-derivatives","SOLF0:USTF0",1738965451824,14.9562011,189.63,189.52,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965452431,0.03724477,189.59,189.56,0.04001451]
["bitfinex-derivatives","SOLF0:USTF0",1738965453420,0.03724477,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738965454831,191.0,189.69,189.58,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965455130,191.0,189.69,189.61,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965455926,191.0,189.69,189.63,0.03749922]
["bitfinex-derivatives","SOLF0:USTF0",1738965456133,0.03374714,189.67,189.63,0.03749922]
["bitfinex-derivatives","SOLF0:USTF0",1738965456322,5.30534714,189.67,189.63,5.30989922]
["bitfinex-derivatives","SOLF0:USTF0",1738965456831,0.03374714,189.67,189.63,5.30989922]
["bitfinex-derivatives","SOLF0:USTF0",1738965457027,5.2718,189.66,189.63,5.30989922]
["bitfinex-derivatives","SOLF0:USTF0",1738965457432,0.03374714,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738965457635,191.0,189.75,189.64,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965457834,191.0,189.75,189.65,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738965458340,191.0,189.75,189.6,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965458631,14.9562011,189.73,189.6,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965458826,0.04025809,189.69,189.66,0.0348273]
["bitfinex-derivatives","SOLF0:USTF0",1738965459629,5.2712,189.68,189.66,0.0348273]
["bitfinex-derivatives","SOLF0:USTF0",1738965459834,0.04025809,189.69,189.66,0.0348273]
["bitfinex-derivatives","SOLF0:USTF0",1738965460034,14.9562011,189.67,189.52,44.1809462]
["bitfinex-derivatives","SOLF0:USTF0",1738965460236,14.9562011,189.61,189.52,29.2247451]
["bitfinex-derivatives","SOLF0:USTF0",1738965460535,14.9562011,189.58,189.52,29.2247451]
["bitfinex-derivatives","SOLF0:USTF0",1738965461234,0.03834449,189.57,189.45,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965461434,14.9562011,189.58,189.53,0.03761122]
["bitfinex-derivatives","SOLF0:USTF0",1738965461633,0.03991537,189.53,189.45,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965461834,14.9562011,189.58,189.45,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965462035,0.03495145,189.51,189.47,0.03643993]
["bitfinex-derivatives","SOLF0:USTF0",1738965463737,0.03495145,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738965465343,0.03495145,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738965468544,0.03495145,189.51,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965470047,0.03495145,189.51,189.47,0.03643993]
["bitfinex-derivatives","SOLF0:USTF0",1738965470351,0.03495145,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738965471353,5.2739,189.59,189.48,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965471653,5.2739,189.59,189.49,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738965472550,1.727e-05,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738965472755,39.31612357,189.68,189.55,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965472955,39.31612357,189.68,189.59,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965473151,205.9562011,189.7,189.56,16.5978011]
["bitfinex-derivatives","SOLF0:USTF0",1738965473548,5.2723,189.65,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738965473748,0.03857709,189.64,189.61,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738965475758,5.2729,189.62,189.61,0.03617964]
["bitfinex-derivatives","SOLF0:USTF0",1738965479555,14.99477819,189.64,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738965479761,14.9562011,189.64,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738965479965,1.6358,189.63,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738965480269,1.6358,189.63,189.51,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738965480565,14.9562011,189.61,189.51,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738965480858,0.03707533,189.59,189.55,0.03327751]
["bitfinex-derivatives","SOLF0:USTF0",1738965481254,5.2746,189.56,189.55,0.03327751]
["bitfinex-derivatives","SOLF0:USTF0",1738965481457,14.9562011,189.58,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965481865,5.2754,189.54,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738965482063,5.2754,189.54,189.46,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738965482462,0.03929884,189.52,189.48,0.03915007]
["bitfinex-derivatives","SOLF0:USTF0",1738965482761,0.03929884,189.52,189.48,5.31585007]
["bitfinex-derivatives","SOLF0:USTF0",1738965482962,0.03929884,189.52,189.48,0.03915007]
["bitfinex-derivatives","SOLF0:USTF0",1738965483767,191.0,189.57,189.5,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965483967,191.0,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738965484168,5.2739,189.59,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738965484367,192.6358,189.63,189.53,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965484574,5.2734,189.61,189.56,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738965485067,0.03423078,189.6,189.57,0.03666392]
["bitfinex-derivatives","SOLF0:USTF0",1738965485468,0.03423078,189.6,189.57,5.31086392]
["bitfinex-derivatives","SOLF0:USTF0",1738965487561,0.03423078,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738965488366,5.2715,189.67,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738965488565,207.5444011,189.7,189.56,14.9562011]
["bitfinex-derivatives","SOLF0:USTF0",1738965488771,5.2712,189.68,189.57,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738965488966,5.2712,189.68,189.57,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738965489467,5.2712,189.68,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738965489771,0.03831628,189.64,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738965489967,207.5444011,189.7,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965490165,0.03956552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965490368,14.9562011,189.63,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965490770,5.2729,189.62,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965491870,1.5855,189.64,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965492171,5.2724,189.64,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965492365,0.03956552,189.65,189.61,5.3114498]
["bitfinex-derivatives","SOLF0:USTF0",1738965492563,5.31166552,189.65,189.61,5.3114498]
["bitfinex-derivatives","SOLF0:USTF0",1738965492769,5.31166552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965493171,5.31166552,189.65,189.61,5.3115498]
["bitfinex-derivatives","SOLF0:USTF0",1738965493969,0.03956552,189.65,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738965494178,0.03956552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965495076,5.31166552,189.65,189.61,5.3113498]
["bitfinex-derivatives","SOLF0:USTF0",1738965495372,0.03956552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965495573,0.03956552,189.65,189.62,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738965495768,0.03956552,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738965495968,0.03956552,189.65,189.62,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738965496373,5.2724,189.64,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965496575,0.03956552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965496971,5.2724,189.64,189.61,5.3112498]
["bitfinex-derivatives","SOLF0:USTF0",1738965497165,0.03956552,189.65,189.61,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1738965497367,5.2729,189.62,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738965497567,21.62418224,189.63,189.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738965497774,21.62418224,189.63,189.5,32.3788451]
["bitfinex-derivatives","SOLF0:USTF0",1738965498172,192.5252,189.64,189.5,32.3788451]
["bitfinex-derivatives","SOLF0:USTF0",1738965498675,0.03545058,189.59,189.55,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1738965498879,0.03545058,189.59,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738965499277,0.03545058,189.59,189.55,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1738965499477,0.03545058,189.59,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738965499974,0.03545058,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738965501276,5.2723,189.65,189.55,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1738965501577,5.2723,189.65,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738965502280,5.2723,189.64,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738965502472,5.2723,189.64,189.61,5.31018925]
["bitfinex-derivatives","SOLF0:USTF0",1738965502677,0.03810674,189.65,189.61,0.03728925]
["bitfinex-derivatives","SOLF0:USTF0",1738965502880,5.2729,189.62,189.61,0.03728925]
["bitfinex-derivatives","SOLF0:USTF0",1738965504177,5.2744,189.57,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738965505281,5.3081995,189.57,189.53,5.31261087]
["bitfinex-derivatives","SOLF0:USTF0",1738965507984,0.0337995,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738965509281,0.0337995,189.57,189.53,0.03721087]
["bitfinex-derivatives","SOLF0:USTF0",1738965509488,5.2749,189.55,189.53,0.03721087]
["bitfinex-derivatives","SOLF0:USTF0",1738965509689,0.0337995,189.57,189.53,0.03721087]
["bitfinex-derivatives","SOLF0:USTF0",1738965509989,5.2751,189.54,189.53,0.03721087]
["bitfinex-derivatives","SOLF0:USTF0",1738965510186,5.2751,189.54,189.53,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965516192,5.2775,189.46,189.4,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738965516791,5.2775,189.46,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738965517095,21.62418224,189.51,189.36,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738965517295,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965517695,5.2787,189.42,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965517895,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965518292,5.31167129,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738965518493,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965520199,5.2785,189.42,189.39,5.31275451]
["bitfinex-derivatives","SOLF0:USTF0",1738965520500,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965520999,0.03327129,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738965521195,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965521595,0.03327129,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738965522490,0.03327129,189.43,189.4,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738965522891,5.31147129,189.43,189.4,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738965523096,0.03327129,189.43,189.4,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738965524906,0.03327129,189.43,189.39,0.03365451]
["bitfinex-derivatives","SOLF0:USTF0",1738965526805,5.31157129,189.43,189.39,5.31285451]
["bitfinex-derivatives","SOLF0:USTF0",1738965528409,0.03327129,189.43,189.42,26.90268224]
["bitfinex-derivatives","SOLF0:USTF0",1738965528610,191.0,189.5,189.42,13.53498149]
["bitfinex-derivatives","SOLF0:USTF0",1738965529111,1.6094,189.56,189.46,13.53498149]
["bitfinex-derivatives","SOLF0:USTF0",1738965529709,0.03891025,189.53,189.49,0.03886454]
["bitfinex-derivatives","SOLF0:USTF0",1738965531102,5.2757,189.52,189.49,0.03886454]
["bitfinex-derivatives","SOLF0:USTF0",1738965531304,0.03891025,189.53,189.49,0.03886454]
["bitfinex-derivatives","SOLF0:USTF0",1738965534011,191.0,189.6,189.49,1.65836454]
["bitfinex-derivatives","SOLF0:USTF0",1738965534409,1.5861,189.65,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965534609,191.0,189.66,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965535109,1.5984,189.69,189.57,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965535313,1.902e-05,189.6,189.57,21.68826032]
["bitfinex-derivatives","SOLF0:USTF0",1738965535613,1.5984,189.69,189.58,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738965536406,5.2715,189.67,189.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738965536611,5.2715,189.67,189.62,0.03668768]
["bitfinex-derivatives","SOLF0:USTF0",1738965536612,0.03971476,189.65,189.62,0.03668768]
["bitfinex-derivatives","SOLF0:USTF0",1738965540110,0.03971476,189.65,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965540414,21.64882256,189.66,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965540612,5.2736,189.6,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738965540811,191.0,189.65,189.5,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738965541417,0.03878431,189.59,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965541806,5.2743,189.58,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965543210,5.2743,189.57,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965544613,5.2741,189.58,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965544810,0.03878431,189.59,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965545320,5.2743,189.57,189.56,0.03657685]
["bitfinex-derivatives","SOLF0:USTF0",1738965547215,191.0,189.56,189.42,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738965547420,191.0,189.55,189.42,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738965547613,191.0,189.55,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738965547819,191.0,189.55,189.42,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738965548215,0.03532321,189.5,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965548418,212.64882256,189.54,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965548610,0.03401987,189.5,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965549720,5.2769,189.48,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965550014,0.03401987,189.5,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965550821,5.2766,189.49,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965551525,0.03401987,189.5,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965552226,0.03401987,189.5,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965554115,191.0,189.58,189.47,0.03485503]
["bitfinex-derivatives","SOLF0:USTF0",1738965554321,191.0,189.58,189.48,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965554512,191.0,189.58,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965554712,191.0,189.64,189.51,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965555218,0.03436614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965555619,0.03436614,189.59,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738965555815,0.03436614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965556420,5.2743,189.57,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965556621,0.03436614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965557919,0.03436614,189.59,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738965558221,0.03436614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965560522,0.03436614,189.59,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738965561022,5.2743,189.57,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965562722,0.03436614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965563422,5.30826614,189.59,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965564224,5.2743,189.57,189.56,0.03606143]
["bitfinex-derivatives","SOLF0:USTF0",1738965564526,21.6831887,189.59,189.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738965564725,21.64882256,189.59,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965565324,5.2754,189.54,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965565520,21.64882256,189.59,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738965565727,0.04044973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965566318,5.31604973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965566622,0.04044973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965567026,5.31604973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965567618,0.04044973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965568629,5.2759,189.52,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965568932,0.04044973,189.53,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965569431,5.276,189.51,189.5,0.03773974]
["bitfinex-derivatives","SOLF0:USTF0",1738965570027,5.2774,189.46,189.41,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738965570531,3.2291,189.52,189.41,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738965570731,5.2777,189.45,189.41,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738965571127,0.03420767,189.45,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738965571731,0.03420767,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738965572529,191.0,189.51,189.42,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965572732,5.2757,189.52,189.42,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965573327,5.2757,189.52,189.45,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965573730,0.03993987,189.5,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738965577337,5.2766,189.49,189.47,0.03650678]
["bitfinex-derivatives","SOLF0:USTF0",1738965580133,5.2768,189.48,189.47,0.03650678]
["bitfinex-derivatives","SOLF0:USTF0",1738965580637,0.03993987,189.5,189.36,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965580834,5.2784,189.43,189.36,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965581240,1.5628,189.49,189.36,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965581534,1.5628,189.49,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738965581836,0.04011633,189.46,189.42,0.03330149]
["bitfinex-derivatives","SOLF0:USTF0",1738965582037,21.64882256,189.45,189.33,29.2247451]
["bitfinex-derivatives","SOLF0:USTF0",1738965582537,5.2795,189.39,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738965582934,191.0,189.44,189.33,29.2247451]
["bitfinex-derivatives","SOLF0:USTF0",1738965583242,0.03469054,189.41,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965584743,5.2793,189.39,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965585845,0.03469054,189.41,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965585846,5.279,189.4,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965586044,0.03469054,189.41,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965587243,5.2793,189.39,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965587641,0.03469054,189.41,189.38,0.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1738965588453,0.03469054,189.41,189.39,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738965589043,0.03469054,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738965589240,192.666,189.51,189.39,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965589443,191.0,189.51,189.42,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965589844,196.276,189.51,189.44,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738965590047,191.0,189.51,189.42,21.64882256]
["bitfinex-derivatives","SOLF0:USTF0",1738965590547,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965591946,0.0379621,189.48,189.45,5.31174826]
["bitfinex-derivatives","SOLF0:USTF0",1738965592145,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965595848,0.0379621,189.48,189.45,5.31184826]
["bitfinex-derivatives","SOLF0:USTF0",1738965596354,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965597946,5.2771,189.47,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965598146,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965598346,5.2773,189.46,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965599054,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965599653,0.0379621,189.48,189.45,5.31184826]
["bitfinex-derivatives","SOLF0:USTF0",1738965599852,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965600050,0.0379621,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738965600353,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965600556,0.0379621,189.48,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738965600945,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965601255,5.2773,189.46,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965601751,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965601950,5.2771,189.47,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965602149,0.0379621,189.48,189.45,0.03424826]
["bitfinex-derivatives","SOLF0:USTF0",1738965602346,212.64882256,189.47,189.31,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738965602552,194.1615,189.46,189.31,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738965602760,21.64882256,189.44,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738965602952,191.0,189.43,189.31,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738965603452,0.0332814,189.39,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965604256,0.0332814,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738965604455,0.0332814,189.39,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965606355,5.2796,189.38,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965607056,5.28,189.37,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965607258,0.0332814,189.39,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965607458,5.2801,189.36,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965613466,0.0332814,189.39,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965614262,5.2797,189.38,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965614664,0.0332814,189.39,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965614865,5.2801,189.36,189.35,0.03680638]
["bitfinex-derivatives","SOLF0:USTF0",1738965616961,5.2816,189.31,189.24,15.09112991]
["bitfinex-derivatives","SOLF0:USTF0",1738965617864,5.2807,189.34,189.27,13.55862991]
["bitfinex-derivatives","SOLF0:USTF0",1738965618062,1.6818,189.37,189.27,13.55862991]
["bitfinex-derivatives","SOLF0:USTF0",1738965618364,0.03640127,189.32,189.29,0.040037]
["bitfinex-derivatives","SOLF0:USTF0",1738965619361,0.03640127,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738965619561,3.3316,189.44,189.3,15.17062991]
["bitfinex-derivatives","SOLF0:USTF0",1738965619867,3.3316,189.44,189.34,13.55862991]
["bitfinex-derivatives","SOLF0:USTF0",1738965620068,191.0,189.47,189.37,13.55862991]
["bitfinex-derivatives","SOLF0:USTF0",1738965620263,191.0,189.47,189.4,13.55862991]
["bitfinex-derivatives","SOLF0:USTF0",1738965620660,5.31516953,189.45,189.42,0.03481983]
["bitfinex-derivatives","SOLF0:USTF0",1738965620866,5.2779,189.45,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965621066,5.31613198,189.45,189.42,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738965621265,5.2781,189.44,189.42,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738965621969,5.2782,189.43,189.42,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1738965625473,5.2801,189.37,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738965626073,1.6826,189.44,189.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1738965626277,1.6826,189.44,189.31,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738965626278,191.0,189.43,189.31,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738965626678,0.03425431,189.39,189.35,0.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1738965627678,5.2801,189.36,189.35,0.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1738965627880,192.6294,189.38,189.24,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738965628179,191.0,189.37,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738965628982,5.2808,189.34,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738965629181,0.04059372,189.33,189.3,0.03480981]
["bitfinex-derivatives","SOLF0:USTF0",1738965629983,5.2818,189.31,189.3,0.03480981]
["bitfinex-derivatives","SOLF0:USTF0",1738965631087,0.04059372,189.33,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738965631279,0.04059372,189.33,189.2,126.16607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965631584,1.5495,189.35,189.2,126.16607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965632184,21.66607715,189.33,189.2,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1738965632385,0.03988406,189.29,189.26,0.03945953]
["bitfinex-derivatives","SOLF0:USTF0",1738965632782,0.03988406,189.29,189.14,43.58463598]
["bitfinex-derivatives","SOLF0:USTF0",1738965633085,191.0,189.28,189.14,43.58463598]
["bitfinex-derivatives","SOLF0:USTF0",1738965633278,214.35317715,189.27,189.14,21.91855883]
["bitfinex-derivatives","SOLF0:USTF0",1738965633477,5.2857,189.16,189.14,21.91855883]
["bitfinex-derivatives","SOLF0:USTF0",1738965633877,5.2852,189.18,189.14,21.91855883]
["bitfinex-derivatives","SOLF0:USTF0",1738965634082,0.03782929,189.17,189.14,21.95244321]
["bitfinex-derivatives","SOLF0:USTF0",1738965634780,5.2857,189.16,189.14,21.95244321]
["bitfinex-derivatives","SOLF0:USTF0",1738965635381,191.0,189.16,189.13,86.2879015]
["bitfinex-derivatives","SOLF0:USTF0",1738965635777,5.2866,189.13,189.1,146.12372558]
["bitfinex-derivatives","SOLF0:USTF0",1738965636186,21.66607715,189.14,189.1,146.12372558]
["bitfinex-derivatives","SOLF0:USTF0",1738965636381,26.95317715,189.11,189.0,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738965636586,21.66607715,189.08,189.0,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738965636782,21.66607715,189.08,188.99,58.50305637]
["bitfinex-derivatives","SOLF0:USTF0",1738965636978,21.66607715,189.05,188.99,58.50305637]
["bitfinex-derivatives","SOLF0:USTF0",1738965637181,21.66607715,189.02,188.99,58.50305637]
["bitfinex-derivatives","SOLF0:USTF0",1738965637581,5.2902,189.0,188.99,58.50305637]
["bitfinex-derivatives","SOLF0:USTF0",1738965638188,5.2902,189.0,188.99,38.58815637]
["bitfinex-derivatives","SOLF0:USTF0",1738965638384,5.2902,189.0,188.99,10.33905637]
["bitfinex-derivatives","SOLF0:USTF0",1738965638583,5.2908,188.98,188.97,87.75458456]
["bitfinex-derivatives","SOLF0:USTF0",1738965639187,21.66607715,188.99,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965639389,0.03923838,189.01,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965639588,21.66607715,188.99,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965639786,0.04005241,188.94,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965640192,0.04005241,188.94,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965640588,0.04005241,188.94,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738965640790,0.04005241,188.94,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965641286,0.04005241,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738965641488,0.04005241,188.94,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965643296,0.04005241,188.94,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738965643892,58.39736119,189.01,188.89,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965644194,58.39736119,189.01,188.95,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965644393,58.39736119,189.03,188.95,20.24281192]
["bitfinex-derivatives","SOLF0:USTF0",1738965644790,58.39736119,189.03,188.96,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738965644991,0.03893739,189.01,188.97,5.32661129]
["bitfinex-derivatives","SOLF0:USTF0",1738965645591,0.03893739,189.01,188.97,0.03581129]
["bitfinex-derivatives","SOLF0:USTF0",1738965645791,0.03893739,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738965646090,0.03893739,189.01,188.97,0.03581129]
["bitfinex-derivatives","SOLF0:USTF0",1738965646995,0.03893739,189.01,188.89,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965647193,5.2897,189.02,188.89,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965647795,21.66607715,189.05,188.89,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965648198,0.0368411,188.99,188.89,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965649097,0.0368411,188.99,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738965649593,5.2912,188.97,188.86,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965649801,21.66607715,188.99,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965649997,0.03336446,188.93,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965650201,5.2931,188.9,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965650390,21.66607715,188.96,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965650590,0.03801985,188.87,188.8,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965650993,4.22,188.97,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965651700,5.2918,188.95,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738965651895,4.22,188.97,188.83,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965652295,0.03376359,188.92,188.88,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1738965653397,5.2933,188.89,188.88,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1738965656306,0.03376359,188.92,188.88,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1738965656804,21.66607715,188.89,188.69,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965657005,21.66607715,188.83,188.73,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738965657405,5.2986,188.71,188.65,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738965657706,21.66607715,188.77,188.65,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738965657904,21.66607715,188.71,188.61,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738965658203,0.03824468,188.7,188.61,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738965658402,0.03824468,188.7,188.59,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738965658804,0.03824468,188.7,188.63,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965659905,0.03824468,188.7,188.6,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965660103,0.03824468,188.7,188.59,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738965660300,0.03824468,188.7,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738965660610,21.66607715,188.86,188.68,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965660909,5.2952,188.83,188.71,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965661104,58.39736119,188.89,188.74,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965661301,58.39736119,188.89,188.77,21.66607715]
["bitfinex-derivatives","SOLF0:USTF0",1738965661507,58.39736119,188.89,188.78,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738965661705,0.03623678,188.85,188.81,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1738965662009,0.03623678,188.85,188.81,5.33212759]
["bitfinex-derivatives","SOLF0:USTF0",1738965662205,0.03623678,188.85,188.81,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1738965663909,5.2947,188.84,188.81,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1738965664310,0.03623678,188.85,188.81,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1738965664613,35.44917737,188.95,188.81,35.48600496]
["bitfinex-derivatives","SOLF0:USTF0",1738965664807,35.44917737,188.98,188.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738965665011,35.44917737,189.01,188.84,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965665411,4.22,189.03,188.87,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965665603,5.2901,189.01,188.92,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738965665808,5.2901,189.01,188.87,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965666009,0.03352828,188.97,188.93,0.03451091]
["bitfinex-derivatives","SOLF0:USTF0",1738965668316,5.2918,188.95,188.93,0.03451091]
["bitfinex-derivatives","SOLF0:USTF0",1738965668515,0.03352828,188.97,188.93,0.03451091]
["bitfinex-derivatives","SOLF0:USTF0",1738965668914,35.44917737,188.95,188.93,0.03451091]
["bitfinex-derivatives","SOLF0:USTF0",1738965669115,5.2919,188.94,188.93,0.03451091]
["bitfinex-derivatives","SOLF0:USTF0",1738965669313,5.2919,188.94,188.93,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965670012,0.03352828,188.97,188.93,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965671014,0.03352828,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738965671212,0.03352828,188.97,188.93,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965671413,191.0,189.07,188.93,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738965671719,5.2879,189.09,188.93,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965671919,5.2879,189.09,188.96,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965672217,13.86762873,189.07,188.99,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965672517,11.33362873,189.07,188.99,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965672715,8.79962873,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738965673014,0.03783202,189.05,189.01,0.03956417]
["bitfinex-derivatives","SOLF0:USTF0",1738965674518,226.44917737,189.15,189.01,0.03956417]
["bitfinex-derivatives","SOLF0:USTF0",1738965675019,5.2867,189.13,188.99,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965675217,226.44917737,189.15,189.0,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738965675418,191.0,189.15,189.02,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965675917,0.04058086,189.1,189.07,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1738965676119,58.39736119,189.18,189.11,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1738965676312,35.44917737,189.15,189.07,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1738965676517,35.44917737,189.15,188.97,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965677221,5.2865,189.14,189.0,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965677515,3.939e-05,189.08,189.06,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965677720,3.939e-05,189.08,189.07,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738965677918,0.2269,189.2,189.07,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738965678116,288.01923856,189.24,189.07,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738965678319,288.01923856,189.24,189.09,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965678518,288.01923856,189.24,189.07,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738965678721,5.2869,189.12,189.07,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738965679024,35.44917737,189.12,188.97,35.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1738965679213,5.288,189.08,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738965679417,0.03901029,189.11,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738965679619,35.44917737,189.12,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965679921,5.32368818,189.07,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965680720,5.2887,189.06,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965681021,0.03528818,189.07,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965681217,5.32368818,189.07,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965681916,0.03528818,189.07,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965682121,5.2886,189.06,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965682517,0.03528818,189.07,189.02,0.03737629]
["bitfinex-derivatives","SOLF0:USTF0",1738965682824,0.03528818,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738965683020,4.32,189.15,189.03,21.75096205]
["bitfinex-derivatives","SOLF0:USTF0",1738965683221,191.0,189.17,189.06,21.75096205]
["bitfinex-derivatives","SOLF0:USTF0",1738965683222,196.2854,189.17,189.06,21.75096205]
["bitfinex-derivatives","SOLF0:USTF0",1738965683516,191.0,189.17,189.07,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738965683716,191.0,189.17,189.07,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1738965683917,191.0,189.17,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738965684212,1.6212,189.22,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738965684419,8.642e-05,189.17,189.16,21.75096205]
["bitfinex-derivatives","SOLF0:USTF0",1738965684723,58.39736119,189.24,189.16,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965685223,55.86446119,189.24,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738965685427,53.33186119,189.24,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738965685724,21.77546119,189.24,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738965686715,0.03953468,189.25,189.21,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1738965687324,6.8343,189.36,189.24,40.5623839]
["bitfinex-derivatives","SOLF0:USTF0",1738965687516,1.554,189.36,189.24,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965687920,5.2798,189.38,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738965688719,0.03890469,189.36,189.33,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1738965692129,0.03890469,189.36,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738965692931,0.03890469,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738965694128,4.69e-06,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738965694432,1.5823,189.51,189.34,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965694634,1.5823,189.51,189.38,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965695023,1.5823,189.51,189.34,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965695227,35.2788839,189.5,189.31,35.2788839]
["bitfinex-derivatives","SOLF0:USTF0",1738965695423,35.2788839,189.47,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738965695631,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965695933,5.279,189.4,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965696729,5.2788,189.41,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965696927,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965698736,5.279,189.41,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965698937,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965700533,0.03405215,189.42,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738965700740,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965701238,0.03405215,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965702036,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965702239,0.03405215,189.42,189.39,5.3179842]
["bitfinex-derivatives","SOLF0:USTF0",1738965702444,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965702943,0.03405215,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965703542,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965704040,5.279,189.4,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965704235,0.03405215,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965705142,0.03405215,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965705547,5.215e-05,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965707044,5.215e-05,189.42,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965707747,5.279,189.4,189.39,0.0388842]
["bitfinex-derivatives","SOLF0:USTF0",1738965708348,5.2799,189.37,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738965708548,5.215e-05,189.42,189.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738965708744,1.6646,189.43,189.33,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965709144,212.65866083,189.5,189.33,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965709344,1.6646,189.49,189.33,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965709545,0.03339901,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738965709844,1.6646,189.49,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965711051,0.03582918,189.46,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738965711347,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965711740,5.2779,189.45,189.4,5.31696002]
["bitfinex-derivatives","SOLF0:USTF0",1738965712141,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965712943,5.2777,189.45,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965713147,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965713652,5.2784,189.43,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965713849,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965714052,5.2786,189.42,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965714850,5.2778,189.45,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965715151,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965715348,5.2782,189.44,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965715550,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965715855,5.2779,189.44,189.4,5.31716002]
["bitfinex-derivatives","SOLF0:USTF0",1738965716155,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965717552,5.2777,189.45,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965717755,0.03582918,189.46,189.4,0.03816002]
["bitfinex-derivatives","SOLF0:USTF0",1738965717953,0.03582918,189.46,189.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738965717954,21.69449001,189.46,189.3,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965718254,5.2795,189.39,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738965718550,5.2789,189.41,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738965718753,5.2789,189.41,189.3,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965719049,5.2794,189.39,189.3,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965719255,191.0,189.47,189.34,0.03888192]
["bitfinex-derivatives","SOLF0:USTF0",1738965719256,0.03741755,189.37,189.34,0.03888192]
["bitfinex-derivatives","SOLF0:USTF0",1738965719450,21.65866083,189.4,189.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1738965719648,5.2799,189.37,189.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1738965719952,5.2799,189.37,189.27,126.27866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965720354,1.5485,189.39,189.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1738965720854,0.03986683,189.34,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738965722654,0.03986683,189.34,189.3,0.03744638]
["bitfinex-derivatives","SOLF0:USTF0",1738965722956,0.03986683,189.34,189.3,21.69610721]
["bitfinex-derivatives","SOLF0:USTF0",1738965723252,6.683e-05,189.34,189.33,26.93966083]
["bitfinex-derivatives","SOLF0:USTF0",1738965723452,5.2784,189.43,189.33,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965723852,1.5237,189.46,189.33,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965724049,21.65866083,189.45,189.27,126.27866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965724253,21.65866083,189.42,189.27,126.27866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965724451,21.65866083,189.39,189.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1738965724656,0.03400666,189.36,189.33,0.03587346]
["bitfinex-derivatives","SOLF0:USTF0",1738965724853,0.03400666,189.36,189.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1738965725564,21.65866083,189.33,189.18,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965725859,5.2839,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738965726051,0.03736188,189.27,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965726255,21.65866083,189.3,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965726256,1.5781,189.29,189.18,0.03836775]
["bitfinex-derivatives","SOLF0:USTF0",1738965726558,0.03931154,189.23,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965726761,0.03931154,189.23,189.22,0.03571474]
["bitfinex-derivatives","SOLF0:USTF0",1738965726950,5.2851,189.19,189.12,109.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738965727155,0.03931154,189.23,189.21,0.03510602]
["bitfinex-derivatives","SOLF0:USTF0",1738965727356,21.65866083,189.27,189.12,126.19866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965727559,0.03518468,189.18,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738965727855,21.65866083,189.27,189.15,0.03886272]
["bitfinex-derivatives","SOLF0:USTF0",1738965728063,0.03822488,189.18,189.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1738965728357,21.65866083,189.27,189.19,0.03940151]
["bitfinex-derivatives","SOLF0:USTF0",1738965728557,0.03919441,189.17,189.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1738965728755,21.65866083,189.21,189.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1738965728958,0.03642881,189.16,189.13,0.03711095]
["bitfinex-derivatives","SOLF0:USTF0",1738965729954,0.03642881,189.16,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738965730357,0.03642881,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738965731257,2.881e-05,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738965731461,1.5442,189.23,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965731661,1.5442,189.23,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738965731857,3.2701,189.25,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965731858,1.6534,189.25,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965732059,1.6534,189.25,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738965732258,1.6534,189.25,189.15,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965732760,0.03995826,189.22,189.18,0.03458866]
["bitfinex-derivatives","SOLF0:USTF0",1738965734552,5.2846,189.21,189.18,0.03458866]
["bitfinex-derivatives","SOLF0:USTF0",1738965734753,0.03995826,189.22,189.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1738965734954,21.65866083,189.21,189.12,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1738965735553,21.65866083,189.18,189.03,21.65866083]
["bitfinex-derivatives","SOLF0:USTF0",1738965735959,0.03630495,189.12,189.09,0.03674624]
["bitfinex-derivatives","SOLF0:USTF0",1738965736955,5.2874,189.1,189.09,0.03674624]
["bitfinex-derivatives","SOLF0:USTF0",1738965737156,35.37249793,189.12,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965737367,35.33619298,189.12,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965737561,5.2888,189.05,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965737755,35.33619298,189.09,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965737958,35.33619298,189.06,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965738162,1.6852,189.05,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965738365,0.03902808,189.03,189.0,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738965739062,5.32852808,189.03,189.0,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738965739263,0.03902808,189.03,189.0,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738965739473,0.03902808,189.03,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965740367,5.2902,189.01,188.97,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738965740567,1.6472,189.02,188.98,0.03819096]
["bitfinex-derivatives","SOLF0:USTF0",1738965740865,1.6472,189.02,188.87,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965741169,5.2905,188.99,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738965741471,1.6472,189.02,188.9,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965741662,5.29,189.01,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738965741868,0.03566931,188.98,188.84,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965742167,35.33619298,188.97,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965742467,1.6663,188.96,188.85,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738965743066,0.037051,188.92,188.89,0.03688528]
["bitfinex-derivatives","SOLF0:USTF0",1738965743259,5.2932,188.9,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738965743466,0.037051,188.92,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965743865,35.33619298,188.94,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965744467,0.03333017,188.9,188.86,0.03481488]
["bitfinex-derivatives","SOLF0:USTF0",1738965744868,0.03333017,188.9,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965745168,5.2944,188.86,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965745366,0.03333017,188.9,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965745565,35.33619298,188.91,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965745761,5.295,188.83,188.82,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738965745970,5.295,188.83,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965746169,1.6063,188.87,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965746371,5.296,188.8,188.79,0.03958308]
["bitfinex-derivatives","SOLF0:USTF0",1738965746868,0.03958627,188.82,188.79,0.03958308]
["bitfinex-derivatives","SOLF0:USTF0",1738965747071,5.2955,188.81,188.79,0.03958308]
["bitfinex-derivatives","SOLF0:USTF0",1738965747468,0.03958627,188.82,188.79,5.33558308]
["bitfinex-derivatives","SOLF0:USTF0",1738965747664,0.03958627,188.82,188.79,0.03958308]
["bitfinex-derivatives","SOLF0:USTF0",1738965748369,5.2966,188.77,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965748568,0.03958627,188.82,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965748773,35.33619298,188.85,188.74,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738965749075,1.5566,188.86,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965749575,0.03464343,188.82,188.78,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738965749970,5.2961,188.79,188.78,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738965750375,5.2961,188.79,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965750869,0.03464343,188.82,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965750870,35.37083641,188.82,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965751073,35.33619298,188.79,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965751566,5.2972,188.75,188.74,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738965752176,0.03402901,188.76,188.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738965752375,191.0,188.75,188.58,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965752578,1.5764,188.74,188.58,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965752978,0.03345892,188.68,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738965753172,0.03345892,188.68,188.58,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965753369,0.03345892,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738965753572,1.5764,188.74,188.61,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965753975,0.0355318,188.69,188.61,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965754181,1.5409,188.81,188.66,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965754379,1.5409,188.81,188.69,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965755084,1.5409,188.81,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738965755379,3.638e-05,188.77,188.73,0.03949993]
["bitfinex-derivatives","SOLF0:USTF0",1738965755580,1.542,188.83,188.72,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965756279,35.33619298,188.91,188.72,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965756479,1.6206,188.9,188.72,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965756676,0.03707338,188.79,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738965756879,1.6206,188.9,188.76,0.04020667]
["bitfinex-derivatives","SOLF0:USTF0",1738965757078,5.2961,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738965757277,35.33619298,188.85,188.69,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965757477,0.03534951,188.79,188.72,0.03892256]
["bitfinex-derivatives","SOLF0:USTF0",1738965757674,0.03534951,188.79,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738965758074,0.03534951,188.79,188.74,0.03742394]
["bitfinex-derivatives","SOLF0:USTF0",1738965758278,35.33619298,188.76,188.6,35.33619298]
["bitfinex-derivatives","SOLF0:USTF0",1738965758982,35.33619298,188.73,188.57,35.94139298]
["bitfinex-derivatives","SOLF0:USTF0",1738965759580,0.0388248,188.67,188.63,0.03876824]
["bitfinex-derivatives","SOLF0:USTF0",1738965762181,5.3385248,188.67,188.63,0.03876824]
["bitfinex-derivatives","SOLF0:USTF0",1738965762481,0.0388248,188.67,188.63,0.03876824]
["bitfinex-derivatives","SOLF0:USTF0",1738965762879,0.0388248,188.67,188.63,5.33926824]
["bitfinex-derivatives","SOLF0:USTF0",1738965763079,0.0388248,188.67,188.63,0.03876824]
["bitfinex-derivatives","SOLF0:USTF0",1738965766287,5.2975,188.74,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738965766584,1.5919,188.75,188.63,21.83275854]
["bitfinex-derivatives","SOLF0:USTF0",1738965767085,21.83275854,188.74,188.57,21.83275854]
["bitfinex-derivatives","SOLF0:USTF0",1738965767385,0.03612723,188.67,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738965767581,0.03612723,188.67,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965767886,0.03849126,188.67,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738965768085,0.03849126,188.67,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965770287,0.03849126,188.67,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738965770487,0.03849126,188.67,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965770786,0.03849126,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738965771183,0.03849126,188.67,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965771881,0.03849126,188.67,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738965772485,0.03849126,188.67,188.64,5.33526352]
["bitfinex-derivatives","SOLF0:USTF0",1738965773482,191.0,188.74,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965773687,226.50940023,188.74,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965773885,1.6607,188.73,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965774781,0.03632185,188.7,188.64,0.03506352]
["bitfinex-derivatives","SOLF0:USTF0",1738965775487,0.03632185,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738965775884,1.6756,188.81,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738965776189,195.4,188.87,188.7,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965776384,5.2952,188.83,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738965776587,3.1397,188.86,188.73,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965777090,0.03554582,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738965778181,4.582e-05,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738965778787,4.582e-05,188.81,188.78,0.03988441]
["bitfinex-derivatives","SOLF0:USTF0",1738965779088,5.29574582,188.81,188.78,0.03988441]
["bitfinex-derivatives","SOLF0:USTF0",1738965779285,4.582e-05,188.81,188.78,0.03988441]
["bitfinex-derivatives","SOLF0:USTF0",1738965779683,5.2961,188.8,188.78,0.03988441]
["bitfinex-derivatives","SOLF0:USTF0",1738965779887,4.582e-05,188.81,188.78,0.03988441]
["bitfinex-derivatives","SOLF0:USTF0",1738965780088,4.582e-05,188.81,188.67,36.15290023]
["bitfinex-derivatives","SOLF0:USTF0",1738965780290,1.63624582,188.81,188.67,36.15290023]
["bitfinex-derivatives","SOLF0:USTF0",1738965780487,1.6362,188.81,188.67,36.15290023]
["bitfinex-derivatives","SOLF0:USTF0",1738965780689,35.50940023,188.79,188.64,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965780891,35.50940023,188.75,188.58,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965781286,35.50940023,188.75,188.61,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965781491,0.04061323,188.68,188.65,0.03698673]
["bitfinex-derivatives","SOLF0:USTF0",1738965781892,37.06160023,188.78,188.65,0.03698673]
["bitfinex-derivatives","SOLF0:USTF0",1738965782084,9.35e-06,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738965782489,1.5522,188.78,188.64,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965782787,37.06160023,188.78,188.61,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965783193,5.2978,188.73,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738965783383,0.04008484,188.71,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965783583,37.06160023,188.78,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965783786,0.03939571,188.71,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965783995,35.50940023,188.75,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965784186,0.04018382,188.71,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965784793,0.04018382,188.71,188.68,5.33946283]
["bitfinex-derivatives","SOLF0:USTF0",1738965784993,0.04018382,188.71,188.68,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1738965786991,0.04018382,188.71,188.55,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965787192,35.50940023,188.72,188.55,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965788095,0.03796275,188.65,188.62,0.03949736]
["bitfinex-derivatives","SOLF0:USTF0",1738965788394,35.50940023,188.72,188.62,0.03949736]
["bitfinex-derivatives","SOLF0:USTF0",1738965788591,0.03444268,188.65,188.62,0.03949736]
["bitfinex-derivatives","SOLF0:USTF0",1738965788798,35.50940023,188.72,188.62,0.03949736]
["bitfinex-derivatives","SOLF0:USTF0",1738965788992,0.03758897,188.65,188.55,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965789197,5.3002,188.65,188.55,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965789398,0.03994012,188.62,188.58,0.03908719]
["bitfinex-derivatives","SOLF0:USTF0",1738965789597,5.2998,188.66,188.55,35.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1738965789794,0.03607404,188.62,188.58,0.03988063]
["bitfinex-derivatives","SOLF0:USTF0",1738965790200,0.03607404,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738965792001,0.03607404,188.62,188.58,0.03988063]
["bitfinex-derivatives","SOLF0:USTF0",1738965792205,0.03607404,188.62,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738965792902,0.03607404,188.62,188.58,0.03988063]
["bitfinex-derivatives","SOLF0:USTF0",1738965793606,0.03607404,188.62,188.41,32.17429002]
["bitfinex-derivatives","SOLF0:USTF0",1738965793607,21.85090434,188.6,188.41,32.17429002]
["bitfinex-derivatives","SOLF0:USTF0",1738965793807,3.2198,188.59,188.41,32.85719002]
["bitfinex-derivatives","SOLF0:USTF0",1738965794008,3.2198,188.59,188.42,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965794408,3.2198,188.59,188.43,21.85090434]
["bitfinex-derivatives","SOLF0:USTF0",1738965794606,5.3033,188.54,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738965794803,0.03625138,188.53,188.49,5.33932808]
["bitfinex-derivatives","SOLF0:USTF0",1738965795007,5.3037,188.52,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965795509,0.03625138,188.53,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965795709,5.3042,188.51,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965795910,0.03625138,188.53,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965796808,0.03625138,188.53,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738965797611,0.03625138,188.53,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738965798002,0.03625138,188.53,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965798205,0.03625138,188.53,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738965800414,0.03625138,188.53,188.49,5.33952808]
["bitfinex-derivatives","SOLF0:USTF0",1738965800607,0.03625138,188.53,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965800810,1.64135138,188.53,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965801706,5.3042,188.5,188.49,0.03502808]
["bitfinex-derivatives","SOLF0:USTF0",1738965801908,1.64135138,188.53,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738965802114,21.85090434,188.51,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965802907,21.85090434,188.48,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965803109,5.3053,188.46,188.44,0.03600442]
["bitfinex-derivatives","SOLF0:USTF0",1738965803310,1.72681733,188.47,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965803509,21.85090434,188.45,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965804204,1.72681733,188.47,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965804406,1.72681733,188.47,188.41,0.03762369]
["bitfinex-derivatives","SOLF0:USTF0",1738965805816,5.306,188.44,188.41,0.03762369]
["bitfinex-derivatives","SOLF0:USTF0",1738965806019,21.85090434,188.45,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965806211,1.72681733,188.47,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965806818,21.85090434,188.45,188.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738965807021,1.6636,188.44,188.4,10.43466407]
["bitfinex-derivatives","SOLF0:USTF0",1738965807416,1.6636,188.44,188.25,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738965807417,21.85090434,188.42,188.3,0.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738965808012,0.03963404,188.38,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738965808219,21.85090434,188.36,188.25,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738965808419,5.3088,188.34,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738965808922,0.03557455,188.33,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738965809222,0.03557455,188.33,188.23,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738965809622,21.93491904,188.31,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965810023,21.93491904,188.34,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738965810223,21.93491904,188.31,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965810424,0.03365665,188.28,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965810622,5.3078,188.38,188.22,23.46831904]
["bitfinex-derivatives","SOLF0:USTF0",1738965810824,5.3078,188.38,188.25,21.93491904]
["bitfinex-derivatives","SOLF0:USTF0",1738965811024,21.93491904,188.4,188.26,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738965811321,1.5895,188.43,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965811322,21.93491904,188.37,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965811620,27.24381904,188.34,188.25,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738965811924,1.5895,188.43,188.22,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738965811925,21.93491904,188.37,188.22,23.46831904]
["bitfinex-derivatives","SOLF0:USTF0",1738965812125,0.03717261,188.31,188.28,0.03507467]
["bitfinex-derivatives","SOLF0:USTF0",1738965812522,21.93491904,188.37,188.22,23.46831904]
["bitfinex-derivatives","SOLF0:USTF0",1738965812819,1.5895,188.43,188.22,23.46831904]
["bitfinex-derivatives","SOLF0:USTF0",1738965812820,7.26e-06,188.31,188.28,21.96999371]
["bitfinex-derivatives","SOLF0:USTF0",1738965813220,1.5751,188.42,188.28,43.86983808]
["bitfinex-derivatives","SOLF0:USTF0",1738965813422,5.3049,188.48,188.32,21.93491904]
["bitfinex-derivatives","SOLF0:USTF0",1738965813623,6.9069,188.48,188.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738965813919,21.93491904,188.49,188.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738965813920,1.5789,188.52,188.38,21.93491904]
["bitfinex-derivatives","SOLF0:USTF0",1738965814528,0.03687735,188.47,188.43,0.03401487]
["bitfinex-derivatives","SOLF0:USTF0",1738965814932,7.735e-05,188.47,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738965815328,7.735e-05,188.47,188.43,0.03401487]
["bitfinex-derivatives","SOLF0:USTF0",1738965816222,35.56457996,188.47,188.43,0.03401487]
["bitfinex-derivatives","SOLF0:USTF0",1738965816428,5.3064,188.43,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738965817128,5.3065,188.42,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738965817331,5.3065,188.42,188.29,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738965817532,1.5336,188.46,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738965817736,0.03861076,188.39,188.36,0.04041129]
["bitfinex-derivatives","SOLF0:USTF0",1738965817935,1.5336,188.46,188.36,0.04041129]
["bitfinex-derivatives","SOLF0:USTF0",1738965817936,1.5336,188.46,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738965818234,1.5336,188.46,188.36,0.04041129]
["bitfinex-derivatives","SOLF0:USTF0",1738965818530,1.5336,188.46,188.31,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965818827,35.56450261,188.44,188.29,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738965819032,1.5498,188.43,188.29,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738965819232,0.03781971,188.38,188.35,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1738965821632,0.03781971,188.38,188.22,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965821832,0.03781971,188.38,188.25,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965822625,0.03781971,188.38,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965823231,0.03781971,188.38,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738965823428,0.03781971,188.38,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965825832,5.34541971,188.38,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738965826329,5.3088,188.34,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965826537,35.60232232,188.38,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965827031,5.3087,188.35,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965828037,35.60232232,188.38,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965829638,5.3093,188.32,188.31,0.03528885]
["bitfinex-derivatives","SOLF0:USTF0",1738965830040,5.3102,188.29,188.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738965830234,0.03643018,188.33,188.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738965830429,3.0976,188.34,188.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738965831234,0.03349817,188.29,188.26,0.03996305]
["bitfinex-derivatives","SOLF0:USTF0",1738965832232,5.34369817,188.29,188.26,0.03996305]
["bitfinex-derivatives","SOLF0:USTF0",1738965833342,35.56450261,188.28,188.1,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965833638,35.56450261,188.25,188.1,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965833834,1.5904,188.24,188.1,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965834541,0.03969696,188.19,188.1,35.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1738965834840,5.35269696,188.19,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738965835036,0.03969696,188.19,188.05,26.72725669]
["bitfinex-derivatives","SOLF0:USTF0",1738965835237,21.95945669,188.22,188.05,26.72725669]
["bitfinex-derivatives","SOLF0:USTF0",1738965835439,0.03530311,188.15,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1738965835639,0.03530311,188.15,188.05,26.72725669]
["bitfinex-derivatives","SOLF0:USTF0",1738965836143,0.03530311,188.15,188.08,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965837040,1.6647,188.23,188.11,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965837536,21.95945669,188.22,188.05,26.72725669]
["bitfinex-derivatives","SOLF0:USTF0",1738965837943,5.3133,188.18,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738965838143,21.95945669,188.22,188.05,26.72725669]
["bitfinex-derivatives","SOLF0:USTF0",1738965838435,0.03797944,188.17,188.13,0.03715748]
["bitfinex-derivatives","SOLF0:USTF0",1738965838839,0.03797944,188.17,188.13,5.35175748]
["bitfinex-derivatives","SOLF0:USTF0",1738965839038,25.46675164,188.39,188.13,0.03715748]
["bitfinex-derivatives","SOLF0:USTF0",1738965839247,3.2207,188.29,188.14,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965839444,3.2207,188.29,188.15,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1738965840239,5.3106,188.28,188.2,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738965840443,0.03653506,188.24,188.2,0.03567275]
["bitfinex-derivatives","SOLF0:USTF0",1738965840836,1.684,188.3,188.15,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738965841041,21.95945669,188.25,188.07,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965841240,21.95945669,188.22,188.08,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738965841442,21.95945669,188.22,188.14,0.04038313]
["bitfinex-derivatives","SOLF0:USTF0",1738965841643,21.95945669,188.25,188.14,0.04038313]
["bitfinex-derivatives","SOLF0:USTF0",1738965841845,0.03755513,188.17,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738965842045,21.95945669,188.25,188.1,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965842246,21.95945669,188.25,188.14,5.34843389]
["bitfinex-derivatives","SOLF0:USTF0",1738965842247,0.03680399,188.18,188.14,5.34843389]
["bitfinex-derivatives","SOLF0:USTF0",1738965842443,0.03680399,188.18,188.14,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1738965843044,0.03680399,188.18,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738965843245,0.03680399,188.18,188.14,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1738965844248,3.99e-06,188.18,188.14,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1738965845544,3.99e-06,188.18,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738965847147,5.3096,188.31,188.17,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738965847451,1.6685,188.36,188.22,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965847639,1.6685,188.36,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738965847845,1.6685,188.36,188.23,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738965848044,1.6685,188.36,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738965848238,1.6685,188.36,188.23,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738965848548,0.03911172,188.31,188.28,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1738965849850,5.3108,188.27,188.18,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738965850046,23.58845669,188.3,188.13,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965850242,23.58845669,188.3,188.14,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738965850542,23.58845669,188.3,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738965851148,0.03533971,188.27,188.24,0.03630114]
["bitfinex-derivatives","SOLF0:USTF0",1738965851748,5.3071,188.4,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738965852143,3.2501,188.41,188.25,23.59315669]
["bitfinex-derivatives","SOLF0:USTF0",1738965852340,1.6211,188.41,188.28,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965852952,0.03422881,188.36,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738965853446,0.03422881,188.36,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965854849,0.03422881,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738965855150,0.03422881,188.36,188.33,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1738965855339,2.881e-05,188.36,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965855942,2.09563,188.46,188.34,23.59285669]
["bitfinex-derivatives","SOLF0:USTF0",1738965856152,2.09563,188.46,188.37,21.95945669]
["bitfinex-derivatives","SOLF0:USTF0",1738965856351,2.09563,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738965858245,24.05508669,188.46,188.44,0.03553377]
["bitfinex-derivatives","SOLF0:USTF0",1738965858444,24.05508669,188.46,188.29,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738965858748,21.95945669,188.42,188.29,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738965858942,21.95945669,188.39,188.26,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738965859545,5.3079,188.37,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738965859747,0.03642606,188.34,188.31,5.34816586]
["bitfinex-derivatives","SOLF0:USTF0",1738965859949,0.03642606,188.34,188.31,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1738965860953,1.66392606,188.34,188.31,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1738965861152,5.3093,188.32,188.31,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1738965861345,3.21772606,188.34,188.23,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738965861645,3.21772606,188.34,188.2,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738965861845,35.64594694,188.29,188.15,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1738965862250,5.3116,188.24,188.18,110.473]
["bitfinex-derivatives","SOLF0:USTF0",1738965862448,5.3116,188.24,188.18,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1738965862653,0.03781867,188.23,188.19,0.03938144]
["bitfinex-derivatives","SOLF0:USTF0",1738965863153,35.64594694,188.29,188.13,35.64594694]
["bitfinex-derivatives","SOLF0:USTF0",1738965863353,0.03869166,188.23,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738965863550,0.03869166,188.23,188.19,0.03930124]
["bitfinex-derivatives","SOLF0:USTF0",1738965863750,35.64594694,188.29,188.13,35.64594694]
["bitfinex-derivatives","SOLF0:USTF0",1738965863949,0.03668624,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965866252,0.03668624,188.23,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738965867149,0.03668624,188.23,188.19,5.34853575]
["bitfinex-derivatives","SOLF0:USTF0",1738965867345,0.03668624,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965868556,0.03668624,188.23,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738965868757,8.624e-05,188.23,188.21,35.64594694]
["bitfinex-derivatives","SOLF0:USTF0",1738965869154,8.624e-05,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738965869355,8.624e-05,188.23,188.22,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738965869653,8.624e-05,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738965869955,8.624e-05,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965870952,5.3122,188.22,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965871149,8.624e-05,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965871554,5.3127,188.21,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965871756,8.624e-05,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965873756,5.3124,188.21,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965873961,8.624e-05,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965874452,8.624e-05,188.23,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738965876360,8.624e-05,188.23,188.2,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1738965876654,8.624e-05,188.23,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965877856,5.3127,188.2,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965878753,5.3124,188.21,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965878960,35.64594694,188.22,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965879358,5.3127,188.2,188.19,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738965879559,1.6457,188.21,188.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738965880165,5.3139,188.16,188.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738965880569,35.64594694,188.19,188.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738965880765,0.0381514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965883170,0.0381514,188.15,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738965883472,0.0381514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965885875,5.3523514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965887882,0.0381514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965888980,0.0381514,188.15,188.12,5.35104981]
["bitfinex-derivatives","SOLF0:USTF0",1738965890583,0.0381514,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738965892282,0.0381514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965892875,0.0381514,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738965894481,0.0381514,188.15,188.12,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1738965895479,0.0381514,188.15,188.14,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738965897087,1.6303,188.27,188.13,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965897283,60.90802427,188.31,188.16,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965897683,5.3104,188.28,188.16,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965898085,21.9694013,188.26,188.14,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738965898385,0.03821246,188.24,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965899583,5.3124,188.22,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965899789,21.9694013,188.23,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965900189,5.3121,188.22,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965900489,0.03821246,188.24,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965900787,0.03821246,188.24,188.2,5.3470523]
["bitfinex-derivatives","SOLF0:USTF0",1738965901084,0.03821246,188.24,188.2,0.0345523]
["bitfinex-derivatives","SOLF0:USTF0",1738965901388,0.03821246,188.24,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738965902882,21.9694013,188.37,188.22,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965903086,21.9694013,188.4,188.25,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965903293,4.8885,188.41,188.28,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965903488,5.3073,188.4,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738965903692,56.88488207,188.42,188.29,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738965903890,56.88488207,188.42,188.31,21.9694013]
["bitfinex-derivatives","SOLF0:USTF0",1738965904194,2.479e-05,188.37,188.34,22.004915]
["bitfinex-derivatives","SOLF0:USTF0",1738965904387,56.88488207,188.42,188.35,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738965904694,26.85838207,188.42,188.38,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965904895,79.37474179,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738965905092,57.64655484,188.5,188.41,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965905689,0.03901271,188.47,188.44,0.03894916]
["bitfinex-derivatives","SOLF0:USTF0",1738965906789,5.3056,188.45,188.44,0.03894916]
["bitfinex-derivatives","SOLF0:USTF0",1738965906992,35.57065093,188.45,188.28,40.93065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965907295,5.3071,188.4,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738965907495,35.57065093,188.42,188.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1738965907691,35.57065093,188.39,188.26,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738965907896,35.57065093,188.36,188.34,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965908094,35.57065093,188.39,188.34,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965908288,5.3075,188.39,188.34,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965908497,0.03971607,188.37,188.34,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965908799,0.03971607,188.37,188.35,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1738965909898,5.34771607,188.37,188.35,0.03681642]
["bitfinex-derivatives","SOLF0:USTF0",1738965910095,0.03971607,188.37,188.22,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965910498,35.57065093,188.36,188.19,42.88059755]
["bitfinex-derivatives","SOLF0:USTF0",1738965910696,1.6026,188.35,188.22,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965911399,0.03935247,188.31,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965912301,5.3101,188.3,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965912502,0.03935247,188.31,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965913000,5.3101,188.29,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965913200,0.03935247,188.31,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965913402,5.3101,188.29,188.28,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1738965915001,5.3112,188.26,188.16,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965915397,1.6767,188.32,188.16,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965915901,1.6767,188.32,188.22,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965916204,0.03856005,188.3,188.26,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1738965917005,0.03856005,188.3,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738965917394,5.3073,188.39,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738965917804,1.6417,188.41,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738965918203,1.6417,188.41,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965918709,0.03844579,188.36,188.33,0.03475459]
["bitfinex-derivatives","SOLF0:USTF0",1738965920405,0.03844579,188.36,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965920406,4.579e-05,188.36,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965921106,6.8326,188.48,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738965921303,5.3056,188.45,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965921602,1.5278,188.48,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965921807,35.57065093,188.43,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965922005,35.57065093,188.4,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965922303,35.57065093,188.34,188.2,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965922508,5.3105,188.28,188.2,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965922703,4.6698,188.33,188.2,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965922906,35.57065093,188.43,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965923108,1.5787,188.42,188.34,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738965923303,1.5787,188.42,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965923709,1.5787,188.42,188.36,0.03657825]
["bitfinex-derivatives","SOLF0:USTF0",1738965923710,0.03983553,188.4,188.36,0.03657825]
["bitfinex-derivatives","SOLF0:USTF0",1738965924201,5.3054,188.46,188.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965924509,0.03476965,188.4,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965924705,6.965e-05,188.4,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738965925106,4.8897,188.53,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965925307,4.8897,188.53,188.4,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965926004,0.03950459,188.45,188.42,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738965926208,4.59e-06,188.45,188.42,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738965926505,4.59e-06,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738965928503,1.5552,188.62,188.53,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738965928808,6.8562,188.62,188.48,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965929005,35.57065093,188.61,188.45,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965929200,35.57065093,188.58,188.42,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965929599,0.56057,188.6,188.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965929600,35.57065093,188.55,188.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965929813,5.34274882,188.52,188.48,0.03445694]
["bitfinex-derivatives","SOLF0:USTF0",1738965930112,35.60959975,188.52,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965930305,1.6679,188.51,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965930708,1.6679,188.51,188.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965931307,1.6679,188.51,188.34,35.68385093]
["bitfinex-derivatives","SOLF0:USTF0",1738965931503,0.04001853,188.47,188.43,0.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1738965931707,5.34511853,188.47,188.43,0.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1738965931912,0.04001853,188.47,188.43,0.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1738965932110,5.3068,188.41,188.31,64.44138757]
["bitfinex-derivatives","SOLF0:USTF0",1738965932313,35.57065093,188.46,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965932609,1.6679,188.51,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965932610,5.3077,188.38,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965932817,35.57065093,188.43,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965933002,1.6908,188.45,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965933003,35.57065093,188.4,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965933203,1.6758,188.39,188.31,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965933409,1.71400788,188.39,188.35,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1738965933609,35.57065093,188.37,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965933808,5.309,188.33,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965934008,1.71400788,188.39,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965934009,1.693,188.36,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965934309,7.0014,188.36,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965934610,1.693,188.36,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965935001,0.03581962,188.34,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738965935403,1.6758,188.39,188.31,35.60929661]
["bitfinex-derivatives","SOLF0:USTF0",1738965935608,1.693,188.47,188.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965936308,1.693,188.47,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965936309,35.57065093,188.43,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965937112,5.3076,188.38,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738965937410,0.03759607,188.38,188.34,0.03429297]
["bitfinex-derivatives","SOLF0:USTF0",1738965938207,0.03759607,188.38,188.29,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1738965938413,35.57065093,188.37,188.14,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1738965938607,1.6802,188.36,188.15,62.66211235]
["bitfinex-derivatives","SOLF0:USTF0",1738965938803,3.3563,188.36,188.18,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965939016,5.3096,188.31,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738965939213,5.3096,188.31,188.18,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965939512,0.03437761,188.29,188.26,0.03849446]
["bitfinex-derivatives","SOLF0:USTF0",1738965939712,1.6761,188.36,188.26,35.60914539]
["bitfinex-derivatives","SOLF0:USTF0",1738965939908,1.6156,188.41,188.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965940108,35.57065093,188.4,188.26,0.03849446]
["bitfinex-derivatives","SOLF0:USTF0",1738965940413,35.57065093,188.4,188.24,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965940809,35.57065093,188.4,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965941011,0.03607562,188.34,188.3,0.03409147]
["bitfinex-derivatives","SOLF0:USTF0",1738965941215,5.3098,188.31,188.22,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738965941514,0.03607562,188.34,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965941714,35.57065093,188.37,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965942116,35.57065093,188.4,188.24,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965942317,35.57065093,188.4,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965942611,0.033568,188.31,188.27,0.03852129]
["bitfinex-derivatives","SOLF0:USTF0",1738965943113,35.57065093,188.4,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965943416,0.03996625,188.31,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965943715,3.2917,188.41,188.32,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738965943916,3.2917,188.41,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965944314,5.3073,188.39,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738965944711,35.57065093,188.4,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965944920,35.57065093,188.37,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738965945218,35.57065093,188.37,188.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965945419,5.3107,188.28,188.18,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965945718,35.57065093,188.34,188.18,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965946014,35.57065093,188.34,188.2,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965946214,35.57065093,188.34,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965946418,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965947710,0.03632995,188.28,188.26,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738965948021,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965949123,0.03632995,188.28,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738965949618,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965950322,0.03632995,188.28,188.24,5.34593711]
["bitfinex-derivatives","SOLF0:USTF0",1738965950619,5.3108,188.27,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965950820,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965951021,0.03632995,188.28,188.24,5.34613711]
["bitfinex-derivatives","SOLF0:USTF0",1738965951223,0.03632995,188.28,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965951524,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965952221,0.03632995,188.28,188.24,5.34593711]
["bitfinex-derivatives","SOLF0:USTF0",1738965952724,5.34682995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965953118,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965953423,0.03632995,188.28,188.24,5.34613711]
["bitfinex-derivatives","SOLF0:USTF0",1738965954027,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965954324,3.35172995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965954620,0.03632995,188.28,188.24,0.03463711]
["bitfinex-derivatives","SOLF0:USTF0",1738965954819,0.03632995,188.28,188.24,35.60528804]
["bitfinex-derivatives","SOLF0:USTF0",1738965955428,0.03632995,188.28,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738965956524,0.53865,188.38,188.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965956726,0.53865,188.38,188.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965957527,0.53865,188.38,188.25,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965957728,0.03520779,188.35,188.31,0.04069682]
["bitfinex-derivatives","SOLF0:USTF0",1738965958831,5.3093,188.32,188.31,0.04069682]
["bitfinex-derivatives","SOLF0:USTF0",1738965959628,5.309,188.34,188.31,0.04069682]
["bitfinex-derivatives","SOLF0:USTF0",1738965960131,0.03520779,188.35,188.31,0.04069682]
["bitfinex-derivatives","SOLF0:USTF0",1738965960826,0.03520779,188.35,188.31,35.61134775]
["bitfinex-derivatives","SOLF0:USTF0",1738965961024,7.79e-06,188.35,188.31,35.61134775]
["bitfinex-derivatives","SOLF0:USTF0",1738965961223,0.53865,188.38,188.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965961224,5.779e-05,188.38,188.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965961628,5.779e-05,188.38,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965961823,5.779e-05,188.38,188.37,40.87855093]
["bitfinex-derivatives","SOLF0:USTF0",1738965962129,5.779e-05,188.38,188.31,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965962336,5.779e-05,188.38,188.26,0.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738965962631,0.03796299,188.36,188.33,0.0335659]
["bitfinex-derivatives","SOLF0:USTF0",1738965964140,5.3091,188.33,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738965964747,5.3097,188.31,188.26,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738965964949,35.57065093,188.37,188.24,28.87073664]
["bitfinex-derivatives","SOLF0:USTF0",1738965965446,0.0373514,188.32,188.29,0.03796177]
["bitfinex-derivatives","SOLF0:USTF0",1738965965846,0.0043514,188.32,188.31,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965966041,5.779e-05,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738965966839,5.779e-05,188.38,188.37,40.87855093]
["bitfinex-derivatives","SOLF0:USTF0",1738965967151,1.6369,188.49,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965967448,3.252,188.51,188.4,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965967748,1.6369,188.57,188.51,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738965968047,3.252,188.57,188.46,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965968440,57.38801677,188.59,188.54,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738965968643,0.0342517,188.53,188.5,0.03370704]
["bitfinex-derivatives","SOLF0:USTF0",1738965968839,57.38801677,188.59,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965969039,5.3025,188.57,188.5,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1738965969249,0.03856517,188.53,188.5,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1738965969650,5.3039,188.51,188.5,0.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1738965969847,0.03856517,188.53,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965970048,37.12055093,188.52,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965970750,5.3054,188.46,188.39,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738965971146,37.12055093,188.52,188.39,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738965971147,6.813e-05,188.44,188.41,7.34647659]
["bitfinex-derivatives","SOLF0:USTF0",1738965971451,35.57065093,188.51,188.41,7.34647659]
["bitfinex-derivatives","SOLF0:USTF0",1738965971944,5.3059,188.44,188.41,7.34647659]
["bitfinex-derivatives","SOLF0:USTF0",1738965972149,35.57065093,188.48,188.4,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965972346,5.3068,188.41,188.4,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965972746,35.57065093,188.48,188.4,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965972949,1.5499,188.52,188.4,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965973453,5.3056,188.45,188.44,0.03376146]
["bitfinex-derivatives","SOLF0:USTF0",1738965973655,35.57065093,188.45,188.29,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738965974050,5.3075,188.39,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738965974758,0.03824917,188.38,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738965974950,4.917e-05,188.38,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965975251,5.3053,188.47,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965975450,1.5499,188.52,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738965975851,5.3048,188.48,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738965976054,1.5499,188.52,188.37,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965976257,0.03664965,188.47,188.43,35.61086146]
["bitfinex-derivatives","SOLF0:USTF0",1738965976554,35.57065093,188.61,188.46,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965976746,35.57065093,188.61,188.43,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965976946,5.3039,188.51,188.43,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965977146,71.21920079,188.66,188.43,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965977351,35.57065093,188.54,188.4,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965977552,5.3051,188.48,188.4,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965977759,0.03753845,188.49,188.45,0.03666195]
["bitfinex-derivatives","SOLF0:USTF0",1738965978256,0.03753845,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738965979452,5.3022,188.58,188.46,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965979657,1.6131,188.59,188.46,37.15175093]
["bitfinex-derivatives","SOLF0:USTF0",1738965980259,1.6131,188.59,188.43,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965980455,35.57065093,188.57,188.39,37.15175093]
["bitfinex-derivatives","SOLF0:USTF0",1738965980655,0.03799845,188.53,188.49,0.03791893]
["bitfinex-derivatives","SOLF0:USTF0",1738965980856,5.3042,188.5,188.49,0.03791893]
["bitfinex-derivatives","SOLF0:USTF0",1738965981057,0.03799845,188.53,188.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738965981258,5.306,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738965981456,35.57065093,188.54,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965981854,5.3046,188.49,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965982055,1.6131,188.59,188.45,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965982563,0.03903342,188.54,188.45,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965982755,0.03903342,188.54,188.5,0.03386032]
["bitfinex-derivatives","SOLF0:USTF0",1738965983060,5.3039,188.51,188.5,0.03386032]
["bitfinex-derivatives","SOLF0:USTF0",1738965983358,35.60968435,188.54,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965983561,35.57065093,188.54,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965984159,5.3054,188.46,188.41,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738965984357,0.03492225,188.49,188.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965984661,35.57065093,188.57,188.42,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965984856,0.03717634,188.44,188.41,0.0344456]
["bitfinex-derivatives","SOLF0:USTF0",1738965985057,35.57065093,188.57,188.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965985362,0.03807991,188.43,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738965985659,0.03607129,188.44,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738965986456,0.03607129,188.44,188.41,0.03765982]
["bitfinex-derivatives","SOLF0:USTF0",1738965986755,0.03607129,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738965986956,5.304,188.51,188.41,0.03765982]
["bitfinex-derivatives","SOLF0:USTF0",1738965987761,5.304,188.51,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738965988060,0.03488293,188.5,188.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965988258,0.03488293,188.5,188.47,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1738965988460,0.03488293,188.5,188.47,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965988662,0.03488293,188.5,188.47,35.60916182]
["bitfinex-derivatives","SOLF0:USTF0",1738965988858,0.03488293,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738965990157,0.03488293,188.5,188.47,40.91406182]
["bitfinex-derivatives","SOLF0:USTF0",1738965990458,0.03488293,188.5,188.47,0.03851089]
["bitfinex-derivatives","SOLF0:USTF0",1738965990963,0.03488293,188.5,188.47,35.60916182]
["bitfinex-derivatives","SOLF0:USTF0",1738965991662,0.03488293,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738965992058,6.825,188.62,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738965992262,1.5239,188.62,188.51,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738965992663,5.3003,188.64,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738965992961,3.2001,188.66,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738965993158,5.3003,188.65,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738965993461,0.03972747,188.63,188.6,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738965994764,5.3009,188.62,188.6,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738965996165,0.03972747,188.63,188.6,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1738965997263,0.03972747,188.63,188.48,37.17415093]
["bitfinex-derivatives","SOLF0:USTF0",1738965997464,35.57065093,188.61,188.48,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738965997866,35.57065093,188.61,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738965998367,5.3026,188.56,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738965998571,5.3026,188.56,188.54,0.03471862]
["bitfinex-derivatives","SOLF0:USTF0",1738965998766,35.60565834,188.58,188.54,0.03471862]
["bitfinex-derivatives","SOLF0:USTF0",1738965998964,35.57065093,188.58,188.46,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965999159,35.57065093,188.55,188.46,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965999364,1.6668,188.54,188.46,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738965999560,1.6668,188.54,188.49,0.03791911]
["bitfinex-derivatives","SOLF0:USTF0",1738965999764,0.03569408,188.52,188.49,35.60857004]
["bitfinex-derivatives","SOLF0:USTF0",1738966000272,1.6577,188.61,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738966000567,1.6577,188.61,188.49,35.60857004]
["bitfinex-derivatives","SOLF0:USTF0",1738966000763,1.6577,188.61,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966001269,5.3014,188.6,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966001572,0.03978642,188.57,188.53,0.04057845]
["bitfinex-derivatives","SOLF0:USTF0",1738966002466,0.03978642,188.57,188.53,5.34367845]
["bitfinex-derivatives","SOLF0:USTF0",1738966002965,0.03978642,188.57,188.53,0.04057845]
["bitfinex-derivatives","SOLF0:USTF0",1738966003361,0.03978642,188.57,188.4,37.09295093]
["bitfinex-derivatives","SOLF0:USTF0",1738966003568,1.63858642,188.57,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738966003865,35.57065093,188.61,188.46,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966004063,1.5988,188.6,188.46,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966004268,35.57065093,188.58,188.43,57.13144095]
["bitfinex-derivatives","SOLF0:USTF0",1738966004466,35.57065093,188.58,188.43,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738966004668,5.3041,188.51,188.49,0.03972624]
["bitfinex-derivatives","SOLF0:USTF0",1738966005761,0.03933247,188.52,188.49,0.03972624]
["bitfinex-derivatives","SOLF0:USTF0",1738966006473,0.03933247,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738966006673,1.5988,188.6,188.49,35.61037717]
["bitfinex-derivatives","SOLF0:USTF0",1738966007467,5.302,188.59,188.49,35.61037717]
["bitfinex-derivatives","SOLF0:USTF0",1738966007771,191.0,188.62,188.49,35.61037717]
["bitfinex-derivatives","SOLF0:USTF0",1738966007970,0.03636074,188.56,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738966008168,0.03636074,188.56,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966008367,0.03636074,188.56,188.52,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738966008870,0.03636074,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966009069,0.03636074,188.56,188.52,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738966009271,5.3034,188.53,188.52,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738966010573,5.3031,188.54,188.52,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738966011368,5.3034,188.53,188.52,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738966011574,1.5265,188.55,188.43,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738966011765,5.3044,188.5,188.43,21.56079002]
["bitfinex-derivatives","SOLF0:USTF0",1738966011973,1.5265,188.55,188.42,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738966012375,5.3042,188.51,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738966012679,0.03827313,188.5,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966013068,0.03827313,188.5,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738966013273,0.03827313,188.5,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966014075,0.03827313,188.5,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738966014277,0.03827313,188.5,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966014666,5.3045,188.49,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966014871,0.03827313,188.5,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966015369,5.3048,188.48,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966016366,5.3046,188.49,188.47,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1738966018268,0.03827313,188.5,188.41,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1738966019470,0.03827313,188.5,188.44,0.03357667]
["bitfinex-derivatives","SOLF0:USTF0",1738966019873,5.3054,188.46,188.44,0.03357667]
["bitfinex-derivatives","SOLF0:USTF0",1738966020075,0.03827313,188.5,188.44,0.03357667]
["bitfinex-derivatives","SOLF0:USTF0",1738966020467,5.3047,188.49,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738966020874,0.03827313,188.5,188.44,0.03357667]
["bitfinex-derivatives","SOLF0:USTF0",1738966021581,0.03827313,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738966022077,5.305,188.48,188.44,5.33937667]
["bitfinex-derivatives","SOLF0:USTF0",1738966022278,0.03827313,188.5,188.44,0.03357667]
["bitfinex-derivatives","SOLF0:USTF0",1738966022580,192.5676,188.61,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966022777,194.1678,188.61,188.49,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966023875,0.03590668,188.57,188.53,0.03794981]
["bitfinex-derivatives","SOLF0:USTF0",1738966025180,0.03590668,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966025779,0.03590668,188.57,188.53,0.03794981]
["bitfinex-derivatives","SOLF0:USTF0",1738966026477,5.3031,188.54,188.53,0.03794981]
["bitfinex-derivatives","SOLF0:USTF0",1738966026979,0.03590668,188.57,188.53,0.03794981]
["bitfinex-derivatives","SOLF0:USTF0",1738966027378,0.03590668,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966027774,0.03590668,188.57,188.53,0.03794981]
["bitfinex-derivatives","SOLF0:USTF0",1738966028077,60.79497279,188.68,188.55,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966028378,5.2989,188.7,188.59,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966028676,3.2258,188.72,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966028876,3.2258,188.72,188.62,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966029078,5.2984,188.71,188.62,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966029274,0.03447776,188.69,188.65,0.03903176]
["bitfinex-derivatives","SOLF0:USTF0",1738966029777,85.8240126,188.75,188.65,35.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1738966029979,85.8240126,188.75,188.68,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966030177,85.8240126,188.75,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738966030572,85.8240126,188.75,188.66,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738966030775,62.68561677,188.74,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738966030971,57.38801677,188.74,188.58,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966031170,35.57065093,188.69,188.56,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738966031377,3.1166,188.68,188.56,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738966031670,3.1166,188.68,188.51,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966031875,3.1166,188.68,188.57,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966032178,37.18425093,188.73,188.57,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966032179,1.6136,188.73,188.63,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966032378,3.1962,188.79,188.66,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966032577,35.57065093,188.85,188.69,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966032781,35.57065093,188.85,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738966032782,3.1962,188.84,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738966032984,1.6136,188.89,188.75,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966033179,4.8098,188.89,188.75,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966033380,35.57065093,188.88,188.72,37.20945093]
["bitfinex-derivatives","SOLF0:USTF0",1738966033883,0.03554563,188.82,188.78,5.33682921]
["bitfinex-derivatives","SOLF0:USTF0",1738966034082,0.03554563,188.82,188.78,0.04052921]
["bitfinex-derivatives","SOLF0:USTF0",1738966034273,0.03554563,188.82,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738966034677,0.03554563,188.82,188.78,35.61118014]
["bitfinex-derivatives","SOLF0:USTF0",1738966034881,62.68101677,188.9,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738966035079,57.38801677,188.9,188.81,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966035681,1.6299,188.93,188.81,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966036183,0.03465681,188.89,188.85,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1738966036981,0.03465681,188.89,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738966037676,0.03465681,188.89,188.85,5.33280659]
["bitfinex-derivatives","SOLF0:USTF0",1738966037874,0.03465681,188.89,188.85,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1738966038982,4.6788,188.99,188.87,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966039178,4.6788,188.99,188.9,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966039783,5.2916,188.95,188.9,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966040282,5.2913,188.97,188.9,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966040483,0.03967876,188.94,188.91,0.04050724]
["bitfinex-derivatives","SOLF0:USTF0",1738966040790,5.2902,189.0,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966041082,5.2902,189.0,188.93,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966041287,40.44895093,189.05,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738966041884,0.03798464,189.0,188.96,5.32538777]
["bitfinex-derivatives","SOLF0:USTF0",1738966042089,0.03798464,189.0,188.96,35.6047387]
["bitfinex-derivatives","SOLF0:USTF0",1738966042390,5.2887,189.06,188.99,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966042580,3.1947,189.12,188.99,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966043085,3.1947,189.12,188.97,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1738966043481,5.2892,189.04,189.03,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1738966044384,0.03589871,189.06,188.87,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738966044581,35.57065093,189.05,188.87,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738966045087,191.0,189.11,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738966045088,226.57065093,189.11,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738966045386,226.57065093,189.11,188.96,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966045791,0.03975961,189.06,189.03,0.03576416]
["bitfinex-derivatives","SOLF0:USTF0",1738966045993,5.2891,189.04,189.03,0.03576416]
["bitfinex-derivatives","SOLF0:USTF0",1738966046388,0.03975961,189.06,188.92,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738966046595,5.2901,189.01,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966046796,35.57065093,189.08,188.92,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738966046991,5.2911,188.97,188.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738966047186,35.57065093,189.02,188.85,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966047490,1.5381,189.01,188.85,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966047690,5.32654448,188.96,188.93,0.03764192]
["bitfinex-derivatives","SOLF0:USTF0",1738966047895,0.03504448,188.96,188.93,0.03764192]
["bitfinex-derivatives","SOLF0:USTF0",1738966050299,226.57065093,189.14,188.94,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966050500,1.6095,189.12,188.98,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966051299,35.57065093,189.11,188.95,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966051498,0.03774446,189.07,189.03,0.03611749]
["bitfinex-derivatives","SOLF0:USTF0",1738966052192,5.2893,189.04,189.03,0.03611749]
["bitfinex-derivatives","SOLF0:USTF0",1738966052502,35.57065093,189.05,188.88,38.79835093]
["bitfinex-derivatives","SOLF0:USTF0",1738966052905,5.2916,188.95,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738966053701,0.03995946,188.94,188.91,0.03780542]
["bitfinex-derivatives","SOLF0:USTF0",1738966053901,5.2924,188.92,188.91,0.03780542]
["bitfinex-derivatives","SOLF0:USTF0",1738966054497,0.03995946,188.94,188.86,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1738966054697,0.03995946,188.94,188.88,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966054898,0.03995946,188.94,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738966055304,35.57065093,189.12,188.91,71.14130186]
["bitfinex-derivatives","SOLF0:USTF0",1738966055503,35.57065093,189.12,188.97,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966055504,1.5201,189.08,188.97,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966055806,1.5201,189.08,189.0,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966056003,35.57065093,189.15,189.0,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966056204,1.5201,189.14,189.0,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966056408,1.5201,189.14,189.03,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966056605,0.04056854,189.09,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966056807,0.04056854,189.09,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738966057007,0.04056854,189.09,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966057305,0.04056854,189.09,189.05,5.32527124]
["bitfinex-derivatives","SOLF0:USTF0",1738966057605,0.04056854,189.09,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966057806,0.04056854,189.09,189.05,5.32517124]
["bitfinex-derivatives","SOLF0:USTF0",1738966058010,0.04056854,189.09,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966060505,5.2882,189.07,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966060706,0.04056854,189.09,189.05,0.03647124]
["bitfinex-derivatives","SOLF0:USTF0",1738966060903,0.04056854,189.09,189.07,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738966061108,0.04056854,189.09,189.06,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966061309,1.75992,189.19,189.06,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966061508,5.2862,189.15,189.1,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966061709,1.75992,189.19,189.1,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966062310,5.2862,189.15,189.1,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966062611,5.2862,189.15,189.13,0.03748221]
["bitfinex-derivatives","SOLF0:USTF0",1738966062910,0.04049676,189.16,189.13,0.03748221]
["bitfinex-derivatives","SOLF0:USTF0",1738966063110,5.2863,189.14,189.13,0.03748221]
["bitfinex-derivatives","SOLF0:USTF0",1738966064002,0.04049676,189.16,189.13,0.03748221]
["bitfinex-derivatives","SOLF0:USTF0",1738966064200,0.04049676,189.16,189.13,35.60813314]
["bitfinex-derivatives","SOLF0:USTF0",1738966064617,0.04049676,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738966066118,0.04049676,189.16,189.13,35.60813314]
["bitfinex-derivatives","SOLF0:USTF0",1738966066320,0.04049676,189.16,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738966066516,0.04049676,189.16,189.13,35.60813314]
["bitfinex-derivatives","SOLF0:USTF0",1738966066721,0.18802,189.19,189.13,35.60813314]
["bitfinex-derivatives","SOLF0:USTF0",1738966067020,0.18802,189.19,189.17,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966068223,0.18802,189.19,189.14,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966069222,0.18802,189.19,189.17,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966069721,0.18802,189.19,189.17,40.85585093]
["bitfinex-derivatives","SOLF0:USTF0",1738966070020,0.03825957,189.2,189.17,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966070220,1.5285,189.32,189.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966070418,1.5285,189.32,189.18,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966071225,1.5285,189.32,189.14,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738966071226,37.22055093,189.3,189.15,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966071426,0.03896145,189.26,189.22,0.0355994]
["bitfinex-derivatives","SOLF0:USTF0",1738966071626,5.2838,189.23,189.22,0.0355994]
["bitfinex-derivatives","SOLF0:USTF0",1738966071827,0.03896145,189.26,189.12,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966072128,5.2833,189.25,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738966072323,37.22055093,189.3,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738966072518,35.57065093,189.27,189.12,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966072721,5.2853,189.18,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738966072925,5.2853,189.18,189.12,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966073125,0.03736069,189.17,189.14,0.03340328]
["bitfinex-derivatives","SOLF0:USTF0",1738966073430,1.6053,189.26,189.09,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966073725,0.03811437,189.17,189.14,0.04011184]
["bitfinex-derivatives","SOLF0:USTF0",1738966073931,5.2861,189.15,189.14,0.04011184]
["bitfinex-derivatives","SOLF0:USTF0",1738966074231,0.03729964,189.16,189.13,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1738966074430,5.2863,189.14,189.13,0.03790143]
["bitfinex-derivatives","SOLF0:USTF0",1738966074730,0.03700649,189.15,189.12,0.034195]
["bitfinex-derivatives","SOLF0:USTF0",1738966075127,5.2866,189.13,189.12,0.034195]
["bitfinex-derivatives","SOLF0:USTF0",1738966075434,0.03700649,189.15,189.12,35.60484593]
["bitfinex-derivatives","SOLF0:USTF0",1738966076531,0.03700649,189.15,189.12,40.89154593]
["bitfinex-derivatives","SOLF0:USTF0",1738966076726,0.03700649,189.15,189.12,35.60484593]
["bitfinex-derivatives","SOLF0:USTF0",1738966076927,0.03700649,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738966076928,6.49e-06,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738966077127,5.2837,189.24,189.12,35.60484593]
["bitfinex-derivatives","SOLF0:USTF0",1738966077329,3.183,189.25,189.17,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966077829,3.183,189.25,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738966078026,1.6337,189.25,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738966078330,0.03746718,189.24,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966078727,5.2839,189.23,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966079227,0.03746718,189.24,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966081228,5.284,189.23,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966081428,0.03746718,189.24,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966081628,0.03746718,189.24,189.2,35.60470341]
["bitfinex-derivatives","SOLF0:USTF0",1738966082128,0.03746718,189.24,189.23,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966082532,0.03746718,189.24,189.23,40.85445093]
["bitfinex-derivatives","SOLF0:USTF0",1738966083332,0.03746718,189.24,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738966083529,0.03746718,189.24,189.2,0.03405248]
["bitfinex-derivatives","SOLF0:USTF0",1738966083829,191.0,189.41,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738966084227,1.5467,189.43,189.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966084429,1.5467,189.43,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738966084732,1.5467,189.43,189.34,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966084934,0.02125029,189.42,189.38,0.0352553]
["bitfinex-derivatives","SOLF0:USTF0",1738966087931,5.2793,189.39,189.38,0.0352553]
["bitfinex-derivatives","SOLF0:USTF0",1738966088134,1.5466,189.41,189.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1738966088335,5.281,189.33,189.28,109.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738966088727,1.5466,189.41,189.28,109.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738966089031,1.5466,189.41,189.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1738966089232,0.04042686,189.36,189.33,0.03544998]
["bitfinex-derivatives","SOLF0:USTF0",1738966089535,5.2807,189.35,189.33,0.03544998]
["bitfinex-derivatives","SOLF0:USTF0",1738966090536,5.2807,189.34,189.33,0.03544998]
["bitfinex-derivatives","SOLF0:USTF0",1738966091337,0.04042686,189.36,189.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1738966091534,1.6018,189.35,189.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1738966091937,5.2821,189.29,189.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1738966092132,191.0,189.34,189.21,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966092340,5.2815,189.32,189.27,0.0358894]
["bitfinex-derivatives","SOLF0:USTF0",1738966092640,0.03822581,189.3,189.27,0.0358894]
["bitfinex-derivatives","SOLF0:USTF0",1738966092831,0.03822581,189.3,189.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966093028,0.03822581,189.3,189.28,40.85295093]
["bitfinex-derivatives","SOLF0:USTF0",1738966093337,0.03822581,189.3,189.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966093737,0.03822581,189.3,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738966093938,191.0,189.41,189.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966094138,192.5279,189.41,189.28,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966094336,192.5279,189.41,189.31,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966094640,192.5279,189.41,189.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966095034,0.03703523,189.36,189.32,0.03332878]
["bitfinex-derivatives","SOLF0:USTF0",1738966095831,5.2805,189.35,189.32,0.03332878]
["bitfinex-derivatives","SOLF0:USTF0",1738966096634,0.03703523,189.36,189.32,0.03332878]
["bitfinex-derivatives","SOLF0:USTF0",1738966097039,0.03703523,189.36,189.33,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966097235,0.03703523,189.36,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738966097630,0.03703523,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738966098040,0.03703523,189.36,189.33,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966098941,5.278,189.44,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738966099240,5.278,189.44,189.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966099436,148.29328832,189.53,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738966099641,148.29328832,189.53,189.42,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966099642,3.285,189.52,189.42,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966100142,5.2767,189.49,189.45,0.03514217]
["bitfinex-derivatives","SOLF0:USTF0",1738966100545,5.2773,189.46,189.45,0.03514217]
["bitfinex-derivatives","SOLF0:USTF0",1738966101938,5.2786,189.42,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738966102241,3.285,189.52,189.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966102441,3.285,189.52,189.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966103145,0.03829115,189.47,189.44,0.04041417]
["bitfinex-derivatives","SOLF0:USTF0",1738966103940,5.2776,189.45,189.44,0.04041417]
["bitfinex-derivatives","SOLF0:USTF0",1738966104140,5.2776,189.45,189.44,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966105143,40.84825093,189.45,189.44,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966105346,35.57065093,189.45,189.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966105544,35.57065093,189.41,189.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966105740,3.3554,189.4,189.27,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966105942,191.0,189.39,189.25,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966106239,191.0,189.38,189.25,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966106439,5.281,189.33,189.3,0.03396507]
["bitfinex-derivatives","SOLF0:USTF0",1738966106637,0.03690371,189.34,189.3,0.03396507]
["bitfinex-derivatives","SOLF0:USTF0",1738966107343,0.03690371,189.34,189.33,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966107744,0.03690371,189.34,189.33,40.85165093]
["bitfinex-derivatives","SOLF0:USTF0",1738966108347,0.03690371,189.34,189.3,35.604616]
["bitfinex-derivatives","SOLF0:USTF0",1738966108748,0.03690371,189.34,189.3,0.03396507]
["bitfinex-derivatives","SOLF0:USTF0",1738966109640,0.03690371,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738966109838,0.03690371,189.34,189.33,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966110247,5.2788,189.41,189.33,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966110944,4.8826,189.47,189.36,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966111146,4.8826,189.47,189.39,35.57065093]
["bitfinex-derivatives","SOLF0:USTF0",1738966111544,0.03360616,189.45,189.41,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1738966114545,0.03360616,189.45,189.41,5.31220478]
["bitfinex-derivatives","SOLF0:USTF0",1738966115346,0.03360616,189.45,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738966115546,0.03360616,189.45,189.41,0.03360478]
["bitfinex-derivatives","SOLF0:USTF0",1738966116446,0.03360616,189.45,189.31,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966116754,21.68879285,189.45,189.31,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966116952,5.2804,189.36,189.31,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966117252,1.672,189.44,189.31,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966117453,5.281,189.34,189.31,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966117952,5.281,189.34,189.31,7.35458715]
["bitfinex-derivatives","SOLF0:USTF0",1738966118152,5.2812,189.32,189.31,0.04053642]
["bitfinex-derivatives","SOLF0:USTF0",1738966118451,0.03478449,189.34,189.22,21.68879285]
["bitfinex-derivatives","SOLF0:USTF0",1738966118653,1.6693,189.33,189.21,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966118854,5.2826,189.28,189.21,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966119552,0.0385006,189.26,189.23,0.0405263]
["bitfinex-derivatives","SOLF0:USTF0",1738966120661,0.0385006,189.26,189.23,5.3242263]
["bitfinex-derivatives","SOLF0:USTF0",1738966120857,0.0385006,189.26,189.23,0.0405263]
["bitfinex-derivatives","SOLF0:USTF0",1738966121256,0.0385006,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738966121454,195.64,189.35,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738966121455,1.6497,189.38,189.25,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966121658,1.5788,189.39,189.32,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966122161,1.6584,189.47,189.29,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966122162,1.6584,189.47,189.35,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966122458,5.2783,189.43,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738966122656,0.03579205,189.43,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966123052,5.279,189.4,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966123259,0.03579205,189.43,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966124358,5.279,189.4,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966125560,0.03579205,189.43,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966126866,5.31399205,189.43,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966128266,5.2789,189.41,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966128661,0.03579205,189.43,189.39,0.03540829]
["bitfinex-derivatives","SOLF0:USTF0",1738966128861,0.03579205,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738966129362,191.0,189.62,189.41,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966129559,4.7845,189.61,189.51,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966130558,0.03987384,189.58,189.54,0.03335438]
["bitfinex-derivatives","SOLF0:USTF0",1738966135267,5.2746,189.56,189.54,0.03335438]
["bitfinex-derivatives","SOLF0:USTF0",1738966135663,0.03987384,189.58,189.54,0.03335438]
["bitfinex-derivatives","SOLF0:USTF0",1738966135862,5.2744,189.57,189.54,0.03335438]
["bitfinex-derivatives","SOLF0:USTF0",1738966136267,0.03987384,189.58,189.54,0.03335438]
["bitfinex-derivatives","SOLF0:USTF0",1738966137871,35.27563933,189.75,189.57,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966138267,5.2729,189.63,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738966138468,5.2729,189.63,189.54,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966138869,5.2729,189.63,189.57,5.30930498]
["bitfinex-derivatives","SOLF0:USTF0",1738966139476,35.27563933,189.72,189.57,0.03530498]
["bitfinex-derivatives","SOLF0:USTF0",1738966139666,35.27563933,189.75,189.6,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966139865,226.27563933,189.78,189.6,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966140072,5.2712,189.68,189.66,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738966140476,5.2712,189.68,189.65,0.03648023]
["bitfinex-derivatives","SOLF0:USTF0",1738966140668,35.27563933,189.75,189.65,0.03648023]
["bitfinex-derivatives","SOLF0:USTF0",1738966140868,35.27563933,189.72,189.57,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966141275,5.2726,189.64,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738966141775,35.27563933,189.72,189.57,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966141971,35.27563933,189.66,189.51,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966142172,4.7049,189.65,189.48,36.93003933]
["bitfinex-derivatives","SOLF0:USTF0",1738966142380,5.2737,189.59,189.57,0.03802757]
["bitfinex-derivatives","SOLF0:USTF0",1738966142673,0.03860895,189.6,189.57,0.03802757]
["bitfinex-derivatives","SOLF0:USTF0",1738966144972,0.03860895,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738966145176,0.03860895,189.6,189.57,0.03802757]
["bitfinex-derivatives","SOLF0:USTF0",1738966145776,0.03860895,189.6,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738966145974,0.03860895,189.6,189.57,0.03802757]
["bitfinex-derivatives","SOLF0:USTF0",1738966146475,0.03860895,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738966146677,195.748,189.71,189.58,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966146877,195.748,189.71,189.61,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966147077,5.2712,189.68,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738966147374,5.2712,189.68,189.61,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966147980,195.748,189.71,189.63,0.036037]
["bitfinex-derivatives","SOLF0:USTF0",1738966149174,5.2715,189.67,189.63,0.036037]
["bitfinex-derivatives","SOLF0:USTF0",1738966149376,195.748,189.71,189.63,0.036037]
["bitfinex-derivatives","SOLF0:USTF0",1738966149774,5.2707,189.7,189.63,0.036037]
["bitfinex-derivatives","SOLF0:USTF0",1738966149977,191.0,189.8,189.66,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966150275,1.5782,189.83,189.69,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966150478,3.0955,189.83,189.72,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966150681,3.0955,189.83,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738966150879,5.2682,189.79,189.72,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966151070,5.2682,189.79,189.78,0.03527348]
["bitfinex-derivatives","SOLF0:USTF0",1738966151475,5.2682,189.79,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738966151780,5.2686,189.78,189.77,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738966151980,35.27563933,189.78,189.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738966152480,35.27563933,189.81,189.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738966152680,5.2696,189.74,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738966152985,35.27563933,189.81,189.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738966153284,5.2707,189.7,189.69,0.03547243]
["bitfinex-derivatives","SOLF0:USTF0",1738966153473,0.03513626,189.72,189.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1738966153673,1.6482,189.74,189.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1738966153872,5.2709,189.69,189.68,0.03583564]
["bitfinex-derivatives","SOLF0:USTF0",1738966156178,0.0338767,189.71,189.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1738966156981,5.2723,189.64,189.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1738966157979,0.03456093,189.65,189.62,0.03625405]
["bitfinex-derivatives","SOLF0:USTF0",1738966158279,0.03456093,189.65,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738966158881,0.03456093,189.65,189.52,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966159186,5.2737,189.6,189.52,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966159383,191.0,189.7,189.55,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966159579,36.93903933,189.72,189.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738966159580,0.03618103,189.58,189.54,35.31114177]
["bitfinex-derivatives","SOLF0:USTF0",1738966159786,5.2718,189.67,189.57,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966160078,1.6634,189.72,189.6,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966160281,1.6634,189.72,189.57,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966160883,5.274,189.58,189.54,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966161181,1.6634,189.72,189.54,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966161182,191.0,189.68,189.63,0.03788893]
["bitfinex-derivatives","SOLF0:USTF0",1738966161384,191.0,189.68,189.61,35.27563933]
["bitfinex-derivatives","SOLF0:USTF0",1738966161579,191.0,189.68,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966161780,0.03679288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966162182,5.30829288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966162386,0.03679288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966163281,0.03679288,189.67,189.64,35.31085336]
["bitfinex-derivatives","SOLF0:USTF0",1738966164687,0.03679288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966166286,5.272,189.66,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966166483,0.03679288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966167084,5.272,189.66,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966168379,0.03679288,189.67,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966168685,5.2721,189.65,189.64,0.03521403]
["bitfinex-derivatives","SOLF0:USTF0",1738966169283,1.594,189.66,189.54,12.58895073]
["bitfinex-derivatives","SOLF0:USTF0",1738966169486,1.5633,189.65,189.54,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966169887,5.274,189.59,189.54,12.58895073]
["bitfinex-derivatives","SOLF0:USTF0",1738966170191,1.5633,189.65,189.55,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966170384,0.03537903,189.58,189.56,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738966170584,5.273,189.62,189.55,21.64801201]
["bitfinex-derivatives","SOLF0:USTF0",1738966170784,0.03679004,189.59,189.55,21.64801201]
["bitfinex-derivatives","SOLF0:USTF0",1738966170985,0.03679004,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738966171182,0.03679004,189.59,189.55,21.64801201]
["bitfinex-derivatives","SOLF0:USTF0",1738966171684,191.0,189.7,189.58,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966171885,3.2601,189.69,189.55,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966172082,3.2601,189.69,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738966172284,3.2601,189.69,189.55,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966172490,3.2601,189.69,189.52,23.24845031]
["bitfinex-derivatives","SOLF0:USTF0",1738966172791,3.2601,189.69,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966172792,0.03638396,189.64,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966172989,5.2732,189.61,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966174189,0.03638396,189.64,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966176387,5.2727,189.63,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966176592,0.03638396,189.64,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966177098,5.2732,189.61,189.6,0.03595512]
["bitfinex-derivatives","SOLF0:USTF0",1738966178491,5.2735,189.6,189.52,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966178697,1.5318,189.63,189.52,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966179293,1.5318,189.63,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738966179490,0.03358029,189.62,189.58,0.03784946]
["bitfinex-derivatives","SOLF0:USTF0",1738966179687,191.0,189.66,189.55,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966179893,0.03908449,189.62,189.58,0.03789237]
["bitfinex-derivatives","SOLF0:USTF0",1738966180495,5.2737,189.59,189.58,0.03789237]
["bitfinex-derivatives","SOLF0:USTF0",1738966181900,5.2751,189.55,189.49,30.56110104]
["bitfinex-derivatives","SOLF0:USTF0",1738966182089,191.0,189.62,189.49,30.56110104]
["bitfinex-derivatives","SOLF0:USTF0",1738966182496,191.0,189.62,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738966183101,5.2749,189.55,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738966183289,0.03826153,189.58,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738966183495,5.2748,189.56,189.51,5.31427345]
["bitfinex-derivatives","SOLF0:USTF0",1738966184196,5.2749,189.55,189.51,5.31427345]
["bitfinex-derivatives","SOLF0:USTF0",1738966186201,0.03826153,189.58,189.51,5.31427345]
["bitfinex-derivatives","SOLF0:USTF0",1738966186401,85.8240126,189.75,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738966186602,85.8240126,189.75,189.61,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966186904,85.8240126,189.75,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738966187102,1.5664,189.73,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738966187495,5.31038162,189.69,189.66,0.03564618]
["bitfinex-derivatives","SOLF0:USTF0",1738966188300,0.03918162,189.69,189.66,0.03564618]
["bitfinex-derivatives","SOLF0:USTF0",1738966189002,0.03918162,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738966191904,194.242,189.78,189.66,0.03564618]
["bitfinex-derivatives","SOLF0:USTF0",1738966192106,5.2692,189.76,189.7,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738966192406,5.2692,189.76,189.69,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966193203,0.03801335,189.74,189.71,0.03710341]
["bitfinex-derivatives","SOLF0:USTF0",1738966193908,0.03801335,189.74,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738966194403,0.03801335,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738966196706,0.03801335,189.74,189.71,0.03710341]
["bitfinex-derivatives","SOLF0:USTF0",1738966196707,5.2699,189.73,189.71,0.03710341]
["bitfinex-derivatives","SOLF0:USTF0",1738966199211,0.03801335,189.74,189.71,0.03710341]
["bitfinex-derivatives","SOLF0:USTF0",1738966199808,0.03801335,189.74,189.71,21.64495372]
["bitfinex-derivatives","SOLF0:USTF0",1738966200013,3.2575,189.84,189.71,21.64495372]
["bitfinex-derivatives","SOLF0:USTF0",1738966200311,3.2575,189.84,189.76,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966200706,3.2575,189.84,189.73,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966201204,0.03924492,189.8,189.77,0.03814555]
["bitfinex-derivatives","SOLF0:USTF0",1738966202215,5.2682,189.79,189.77,0.03814555]
["bitfinex-derivatives","SOLF0:USTF0",1738966202912,0.03924492,189.8,189.77,0.03814555]
["bitfinex-derivatives","SOLF0:USTF0",1738966204416,5.30744492,189.8,189.77,0.03814555]
["bitfinex-derivatives","SOLF0:USTF0",1738966205014,5.2684,189.78,189.77,0.03814555]
["bitfinex-derivatives","SOLF0:USTF0",1738966205416,0.03924492,189.8,189.68,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966205615,5.2698,189.74,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738966205816,21.60785031,189.82,189.65,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966206013,5.2698,189.74,189.68,26.87885031]
["bitfinex-derivatives","SOLF0:USTF0",1738966206217,21.60785031,189.82,189.65,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966206614,5.2696,189.74,189.72,0.03623411]
["bitfinex-derivatives","SOLF0:USTF0",1738966208418,0.03950476,189.75,189.72,0.03623411]
["bitfinex-derivatives","SOLF0:USTF0",1738966208817,0.03950476,189.75,189.62,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966209018,192.5431,189.78,189.62,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966209218,21.60785031,189.75,189.58,57.34211235]
["bitfinex-derivatives","SOLF0:USTF0",1738966209420,1.5373,189.74,189.6,12.58735073]
["bitfinex-derivatives","SOLF0:USTF0",1738966209620,1.5373,189.74,189.6,7.31405073]
["bitfinex-derivatives","SOLF0:USTF0",1738966210017,0.04000497,189.69,189.65,0.04014948]
["bitfinex-derivatives","SOLF0:USTF0",1738966211029,0.04000497,189.69,189.55,50.48269106]
["bitfinex-derivatives","SOLF0:USTF0",1738966211218,191.0,189.68,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966211419,21.60785031,189.66,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966211614,192.6379,189.65,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966211819,5.2746,189.56,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966212116,191.0,189.62,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966212313,0.03629812,189.57,189.55,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966212917,0.03629812,189.57,189.54,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1738966213423,5.2748,189.55,189.54,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1738966213625,0.03629812,189.57,189.48,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1738966213821,1.6428,189.56,189.48,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1738966214117,1.6428,189.56,189.48,109.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738966214722,5.2749,189.55,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738966214920,5.2749,189.55,189.5,0.03432281]
["bitfinex-derivatives","SOLF0:USTF0",1738966215221,0.03629812,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738966215425,0.03629812,189.57,189.54,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966215627,0.03629812,189.57,189.5,0.03432281]
["bitfinex-derivatives","SOLF0:USTF0",1738966216822,5.2749,189.55,189.5,0.03432281]
["bitfinex-derivatives","SOLF0:USTF0",1738966217022,0.03629812,189.57,189.5,0.03432281]
["bitfinex-derivatives","SOLF0:USTF0",1738966217220,0.03629812,189.57,189.52,21.60785031]
["bitfinex-derivatives","SOLF0:USTF0",1738966217820,0.03629812,189.57,189.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738966217821,5.2774,189.46,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738966218025,5.2774,189.46,189.35,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966218223,21.60785031,189.55,189.35,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966218429,21.60785031,189.51,189.35,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966218627,21.60785031,189.51,189.33,30.42444075]
["bitfinex-derivatives","SOLF0:USTF0",1738966218628,3.2849,189.5,189.33,30.42444075]
["bitfinex-derivatives","SOLF0:USTF0",1738966219018,5.31205121,189.45,189.41,0.03348282]
["bitfinex-derivatives","SOLF0:USTF0",1738966219223,0.03435121,189.45,189.41,0.03348282]
["bitfinex-derivatives","SOLF0:USTF0",1738966219821,5.2782,189.43,189.41,0.03348282]
["bitfinex-derivatives","SOLF0:USTF0",1738966220025,0.03435121,189.45,189.33,28.87484075]
["bitfinex-derivatives","SOLF0:USTF0",1738966220325,5.281,189.33,189.31,72.539562]
["bitfinex-derivatives","SOLF0:USTF0",1738966221225,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966221525,5.2815,189.31,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966221919,5.2812,189.33,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966222326,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966223823,0.0339874,189.34,189.3,5.32080106]
["bitfinex-derivatives","SOLF0:USTF0",1738966224022,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966224926,0.0339874,189.34,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738966225127,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966225833,5.3146874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966227029,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966227227,0.0339874,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738966228131,0.0339874,189.34,189.3,35.28338466]
["bitfinex-derivatives","SOLF0:USTF0",1738966228631,0.0339874,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738966228834,0.0339874,189.34,189.3,35.28338466]
["bitfinex-derivatives","SOLF0:USTF0",1738966229632,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966230032,0.0339874,189.34,189.3,5.32070106]
["bitfinex-derivatives","SOLF0:USTF0",1738966230627,5.2815,189.31,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966230827,0.0339874,189.34,189.3,0.03920106]
["bitfinex-derivatives","SOLF0:USTF0",1738966231334,5.2815,189.31,189.3,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738966232632,35.2441836,189.32,189.16,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738966232937,35.2441836,189.29,189.16,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738966233331,191.0,189.28,189.16,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738966233633,35.2441836,189.26,189.15,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1738966233826,35.2441836,189.26,189.2,0.03425019]
["bitfinex-derivatives","SOLF0:USTF0",1738966233827,0.03601933,189.24,189.2,0.03425019]
["bitfinex-derivatives","SOLF0:USTF0",1738966234033,5.2852,189.18,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738966234230,191.0,189.24,189.11,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738966234429,191.0,189.23,189.11,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738966234828,5.2852,189.18,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738966235038,0.0396897,189.19,189.15,0.03797345]
["bitfinex-derivatives","SOLF0:USTF0",1738966235435,5.2857,189.16,189.15,0.03797345]
["bitfinex-derivatives","SOLF0:USTF0",1738966236437,0.0396897,189.19,189.15,0.03797345]
["bitfinex-derivatives","SOLF0:USTF0",1738966237642,0.0396897,189.19,189.15,5.32367345]
["bitfinex-derivatives","SOLF0:USTF0",1738966237943,0.0396897,189.19,189.13,35.23751702]
["bitfinex-derivatives","SOLF0:USTF0",1738966238145,5.2854,189.18,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738966238643,248.38801677,189.22,189.1,35.2441836]
["bitfinex-derivatives","SOLF0:USTF0",1738966238839,5.2844,189.21,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738966239043,0.03390149,189.18,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738966239543,0.03390149,189.18,189.13,35.2441836]
["bitfinex-derivatives","SOLF0:USTF0",1738966240045,0.03390149,189.18,189.14,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738966240247,0.03390149,189.18,189.09,35.2441836]
["bitfinex-derivatives","SOLF0:USTF0",1738966240544,0.03390149,189.18,189.12,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1738966241137,5.286,189.15,189.12,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1738966241539,0.03390149,189.18,189.12,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1738966241745,0.03390149,189.18,189.12,35.27823521]
["bitfinex-derivatives","SOLF0:USTF0",1738966241941,0.03390149,189.18,189.13,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738966242245,0.03390149,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738966242838,0.03390149,189.18,189.12,0.03405161]
["bitfinex-derivatives","SOLF0:USTF0",1738966243045,0.03390149,189.18,189.11,21.72689637]
["bitfinex-derivatives","SOLF0:USTF0",1738966243539,57.38801677,189.26,189.17,21.72689637]
["bitfinex-derivatives","SOLF0:USTF0",1738966243938,191.0,189.3,189.11,21.72689637]
["bitfinex-derivatives","SOLF0:USTF0",1738966243939,57.38801677,189.25,189.2,12.23281617]
["bitfinex-derivatives","SOLF0:USTF0",1738966244240,57.38801677,189.25,189.21,21.72689637]
["bitfinex-derivatives","SOLF0:USTF0",1738966244636,57.38801677,189.25,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738966244845,57.42571037,189.25,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738966245542,57.42571037,189.25,189.09,40.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966245543,0.0376936,189.25,189.09,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966245740,191.0,189.29,189.09,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966245944,35.27543876,189.27,189.09,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966246745,5.31882591,189.2,189.16,0.0404146]
["bitfinex-derivatives","SOLF0:USTF0",1738966246946,0.03402591,189.2,189.16,0.0404146]
["bitfinex-derivatives","SOLF0:USTF0",1738966248039,0.03402591,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738966248244,0.03402591,189.2,189.16,0.0404146]
["bitfinex-derivatives","SOLF0:USTF0",1738966248846,5.2854,189.17,189.16,0.0404146]
["bitfinex-derivatives","SOLF0:USTF0",1738966252551,5.2854,189.17,189.07,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738966252952,62.14821677,189.23,189.07,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738966253252,62.14821677,189.23,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738966253455,5.286,189.16,189.07,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738966253649,0.03353289,189.18,189.15,0.03914538]
["bitfinex-derivatives","SOLF0:USTF0",1738966253945,5.2861,189.15,189.07,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738966254152,35.27543876,189.18,189.15,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966254153,0.03825197,189.18,189.15,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966254343,191.0,189.2,189.07,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738966254544,5.2879,189.09,189.06,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738966254947,191.0,189.18,189.06,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738966255145,226.27543876,189.17,189.02,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738966255344,0.03344952,189.14,189.03,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966255542,0.03344952,189.14,189.06,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966255743,191.0,189.17,189.06,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966255949,0.03865571,189.12,189.06,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966256961,0.03865571,189.12,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738966257153,0.03865571,189.12,189.06,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966257661,191.0,189.17,189.09,70.55087752]
["bitfinex-derivatives","SOLF0:USTF0",1738966257958,57.38801677,189.2,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738966258355,57.38801677,189.2,189.15,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966258562,49.79531677,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738966259757,49.79531677,189.2,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738966259953,49.79531677,189.2,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966260158,5.2854,189.17,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966260862,5.2852,189.18,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966261058,191.0,189.19,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966261360,0.03496958,189.21,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966261361,0.03496958,189.21,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738966261557,5.31956958,189.21,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966261754,0.03496958,189.21,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966262066,5.2846,189.2,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966262262,0.03496958,189.21,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966262965,5.2851,189.19,189.16,0.03658448]
["bitfinex-derivatives","SOLF0:USTF0",1738966263460,226.27543876,189.19,189.03,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966263655,226.27543876,189.19,189.0,139.81543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966263656,35.27543876,189.16,189.0,139.81543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966264165,3.238,189.18,189.03,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966264559,0.03992735,189.12,189.06,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966264761,0.03992735,189.12,189.09,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966264966,3.238,189.18,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738966265163,196.2849,189.19,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738966265367,0.03635869,189.18,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738966265563,0.03635869,189.18,189.09,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966265862,0.03635869,189.18,189.15,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966266469,0.03635869,189.18,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738966266969,191.0,189.24,189.15,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966268071,191.0,189.24,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738966268372,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966268869,0.03597344,189.21,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738966269069,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966269370,0.03597344,189.21,189.18,5.31916837]
["bitfinex-derivatives","SOLF0:USTF0",1738966269569,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966270371,0.03597344,189.21,189.18,5.31916837]
["bitfinex-derivatives","SOLF0:USTF0",1738966270572,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966270878,5.2849,189.19,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966274366,1.57117344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966274564,1.57117344,189.21,189.18,5.31916837]
["bitfinex-derivatives","SOLF0:USTF0",1738966274565,0.03597344,189.21,189.18,5.31916837]
["bitfinex-derivatives","SOLF0:USTF0",1738966274976,0.03597344,189.21,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738966275174,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966275471,5.2849,189.19,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966275776,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966276775,0.03597344,189.21,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738966277077,0.03597344,189.21,189.18,0.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738966278174,191.0,189.31,189.19,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966278475,191.0,189.31,189.24,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966278877,191.0,189.31,189.21,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966279079,191.0,189.31,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738966279274,0.03774513,189.28,189.24,0.0342849]
["bitfinex-derivatives","SOLF0:USTF0",1738966279474,85.8240126,189.33,189.21,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966279778,0.03591566,189.28,189.24,0.03448737]
["bitfinex-derivatives","SOLF0:USTF0",1738966279979,5.2818,189.3,189.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738966280173,0.03842862,189.28,189.24,0.03694688]
["bitfinex-derivatives","SOLF0:USTF0",1738966280776,0.03842862,189.28,189.25,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738966281472,0.03842862,189.28,189.24,0.03694688]
["bitfinex-derivatives","SOLF0:USTF0",1738966281678,0.03842862,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738966282179,0.03842862,189.28,189.24,0.03694688]
["bitfinex-derivatives","SOLF0:USTF0",1738966282380,0.03842862,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738966285785,0.03842862,189.28,189.24,0.03694688]
["bitfinex-derivatives","SOLF0:USTF0",1738966286289,5.2832,189.25,189.24,0.03694688]
["bitfinex-derivatives","SOLF0:USTF0",1738966286492,0.03842862,189.28,189.14,36.94073876]
["bitfinex-derivatives","SOLF0:USTF0",1738966286690,5.2829,189.26,189.14,36.94073876]
["bitfinex-derivatives","SOLF0:USTF0",1738966286886,1.5326,189.31,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738966287190,1.5326,189.31,189.19,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966287388,5.2819,189.3,189.19,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966287583,0.03616898,189.27,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738966288990,191.0,189.36,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738966289288,191.0,189.36,189.26,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966289696,191.0,189.36,189.31,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738966289891,191.0,189.36,189.26,35.27543876]
["bitfinex-derivatives","SOLF0:USTF0",1738966290093,0.03982808,189.35,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966290889,5.2809,189.34,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966291093,0.03982808,189.35,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966291689,0.03982808,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738966292595,0.03982808,189.35,189.32,5.31642861]
["bitfinex-derivatives","SOLF0:USTF0",1738966292790,0.03982808,189.35,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966294494,5.281,189.33,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966294689,0.03982808,189.35,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966295798,5.32022808,189.35,189.32,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738966296995,21.69515265,189.34,189.2,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738966297197,191.0,189.33,189.2,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738966297493,5.283,189.26,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738966297693,191.0,189.41,189.25,21.69515265]
["bitfinex-derivatives","SOLF0:USTF0",1738966297900,191.0,189.41,189.31,21.69515265]
["bitfinex-derivatives","SOLF0:USTF0",1738966298399,191.0,189.41,189.34,21.73562965]
["bitfinex-derivatives","SOLF0:USTF0",1738966298400,0.03896595,189.38,189.34,21.73562965]
["bitfinex-derivatives","SOLF0:USTF0",1738966299395,0.03896595,189.38,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966300402,0.03896595,189.38,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738966300603,0.03896595,189.38,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966300805,5.2799,189.37,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966301005,0.03896595,189.38,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966301801,5.2802,189.36,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966302097,0.03896595,189.38,189.34,0.040477]
["bitfinex-derivatives","SOLF0:USTF0",1738966302294,0.03896595,189.38,189.24,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738966302493,5.2812,189.32,189.24,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738966302699,35.23397715,189.33,189.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738966302896,5.2832,189.26,189.17,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738966303095,35.23397715,189.3,189.17,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738966303303,35.23397715,189.27,189.09,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966303601,35.23397715,189.23,189.09,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738966303793,0.03649679,189.2,189.11,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738966303992,5.2854,189.17,189.09,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738966304197,0.03649679,189.2,189.09,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738966304400,1.595,189.22,189.09,38.35137715]
["bitfinex-derivatives","SOLF0:USTF0",1738966304601,0.03957407,189.16,189.09,38.35137715]
["bitfinex-derivatives","SOLF0:USTF0",1738966304806,0.03957407,189.16,189.07,57.81615908]
["bitfinex-derivatives","SOLF0:USTF0",1738966304997,0.03957407,189.16,189.06,121.63961518]
["bitfinex-derivatives","SOLF0:USTF0",1738966304998,0.03957407,189.16,189.06,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966305197,0.03957407,189.16,189.09,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966305410,0.03957407,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738966307905,1.6408,189.25,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738966308108,1.6408,189.25,189.09,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966308109,192.5313,189.26,189.18,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966308508,192.5313,189.26,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738966309315,0.03584375,189.25,189.21,0.03571586]
["bitfinex-derivatives","SOLF0:USTF0",1738966309713,5.31904375,189.25,189.21,0.03571586]
["bitfinex-derivatives","SOLF0:USTF0",1738966309917,0.03584375,189.25,189.21,0.03571586]
["bitfinex-derivatives","SOLF0:USTF0",1738966310115,0.03584375,189.25,189.24,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966310418,5.2813,189.32,189.24,40.51747715]
["bitfinex-derivatives","SOLF0:USTF0",1738966310617,5.2813,189.32,189.24,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966310820,191.0,189.33,189.24,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966311113,191.0,189.4,189.27,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966311614,0.03639686,189.35,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738966311817,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966312312,5.281,189.33,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966312617,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966312814,5.2807,189.34,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966313020,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966313415,0.03639686,189.35,189.32,5.31982031]
["bitfinex-derivatives","SOLF0:USTF0",1738966313719,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966314116,0.03639686,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738966314318,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966314715,0.03639686,189.35,189.32,5.31992031]
["bitfinex-derivatives","SOLF0:USTF0",1738966315626,0.03639686,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738966317424,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966318020,0.03639686,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738966318621,0.03639686,189.35,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966320417,5.281,189.33,189.32,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1738966320617,35.23397715,189.33,189.2,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738966320819,192.615,189.32,189.2,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738966321017,5.2833,189.25,189.19,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738966321216,1.6524,189.31,189.19,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738966321524,226.23397715,189.3,189.14,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966322027,0.0355909,189.27,189.23,0.0380197]
["bitfinex-derivatives","SOLF0:USTF0",1738966322227,5.2835,189.25,189.23,0.0380197]
["bitfinex-derivatives","SOLF0:USTF0",1738966323132,0.0355909,189.27,189.23,0.0380197]
["bitfinex-derivatives","SOLF0:USTF0",1738966324329,5.2832,189.25,189.23,0.0380197]
["bitfinex-derivatives","SOLF0:USTF0",1738966325728,5.2835,189.24,189.23,0.0380197]
["bitfinex-derivatives","SOLF0:USTF0",1738966325931,226.23397715,189.26,189.12,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738966326231,191.0,189.25,189.11,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738966326432,192.5355,189.25,189.11,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738966326621,5.2854,189.17,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738966326925,1.6845,189.24,189.09,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966327132,5.2864,189.14,189.06,36.84727715]
["bitfinex-derivatives","SOLF0:USTF0",1738966327626,0.03405173,189.12,189.06,36.84727715]
["bitfinex-derivatives","SOLF0:USTF0",1738966328131,0.03405173,189.12,189.06,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966328331,0.03405173,189.12,189.03,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966328530,0.03405173,189.12,189.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738966328928,0.03405173,189.12,189.01,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738966329123,0.03405173,189.12,188.97,93.05013623]
["bitfinex-derivatives","SOLF0:USTF0",1738966329327,0.03405173,189.12,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738966329637,195.58,189.13,188.97,93.05013623]
["bitfinex-derivatives","SOLF0:USTF0",1738966329931,5.2891,189.04,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738966330132,0.03959927,189.07,188.96,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738966330133,0.03959927,189.07,188.97,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966330425,191.0,189.13,189.0,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966330621,0.03514407,189.04,189.03,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966330826,1.6106,189.15,189.03,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966331026,4.56,189.19,189.06,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966331433,6.9604,189.16,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738966331627,1.6747,189.16,189.06,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966331926,1.6747,189.16,189.09,0.03414723]
["bitfinex-derivatives","SOLF0:USTF0",1738966332131,0.03890562,189.13,189.09,0.03414723]
["bitfinex-derivatives","SOLF0:USTF0",1738966333723,5.2874,189.1,189.09,0.03414723]
["bitfinex-derivatives","SOLF0:USTF0",1738966335536,5.2874,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966335936,40.52137715,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966336134,5.2874,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966337336,40.52137715,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966338033,5.2874,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966340231,40.52137715,189.1,189.09,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966341538,5.2904,189.0,188.91,40.04867715]
["bitfinex-derivatives","SOLF0:USTF0",1738966342037,5.2899,189.01,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738966342737,0.03923614,189.0,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738966343936,5.32943614,189.0,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738966344538,5.2908,188.98,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738966344730,5.2908,188.98,188.91,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738966345139,35.27321329,189.0,188.83,74.74015667]
["bitfinex-derivatives","SOLF0:USTF0",1738966345440,192.5863,188.99,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966345739,0.03947278,188.93,188.85,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966346132,0.03947278,188.93,188.9,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738966347638,5.2925,188.92,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966347833,0.03947278,188.93,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966348140,5.2925,188.92,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738966348330,5.2925,188.92,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966348331,0.03947278,188.93,188.85,35.23397715]
["bitfinex-derivatives","SOLF0:USTF0",1738966348928,0.03947278,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738966351238,0.03947278,188.93,188.86,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966351639,0.03947278,188.93,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966351831,0.03947278,188.93,188.89,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738966352036,5.33177278,188.93,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966352437,0.03947278,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738966354141,191.0,188.99,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738966354636,5.2908,188.98,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738966354837,191.0,188.99,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738966355037,3.212,189.03,188.89,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966355241,0.04011861,188.99,188.95,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1738966355740,5.33061861,188.99,188.95,5.32954739]
["bitfinex-derivatives","SOLF0:USTF0",1738966356439,5.33081861,188.99,188.95,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1738966356646,0.04011861,188.99,188.95,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1738966357635,5.33061861,188.99,188.95,5.32954739]
["bitfinex-derivatives","SOLF0:USTF0",1738966357839,0.04011861,188.99,188.95,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1738966359940,5.2913,188.96,188.95,0.03814739]
["bitfinex-derivatives","SOLF0:USTF0",1738966360141,27.07334476,188.96,188.95,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966362349,5.2936,188.88,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966363447,5.3339484,188.88,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966363648,0.0403484,188.88,188.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738966364745,0.0403484,188.88,188.76,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966365044,5.2944,188.86,188.77,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738966365250,0.03526331,188.84,188.77,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738966365848,0.03526331,188.84,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738966366750,0.03526331,188.84,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738966369248,196.2927,188.92,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738966369453,191.0,188.92,188.82,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966369754,191.0,188.92,188.79,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966370052,5.2936,188.88,188.79,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966370253,191.0,188.92,188.79,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966370546,7.426e-05,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738966370747,191.0,188.98,188.82,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966370942,191.0,188.98,188.85,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966371142,191.0,188.98,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738966371143,5.2914,188.96,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738966371350,5.2914,188.96,188.86,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738966371550,191.0,188.98,188.86,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738966371752,196.291,188.98,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738966371953,0.03896935,188.94,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966372148,5.33106935,188.94,188.9,5.3265004]
["bitfinex-derivatives","SOLF0:USTF0",1738966372355,0.03896935,188.94,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966372853,5.33086935,188.94,188.9,5.3265004]
["bitfinex-derivatives","SOLF0:USTF0",1738966373154,0.03896935,188.94,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966373353,5.2922,188.93,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966373552,0.03896935,188.94,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966373750,5.2922,188.93,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966374144,0.03896935,188.94,188.9,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738966374349,21.82101411,188.94,188.76,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966374645,21.78204476,188.91,188.79,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966374954,5.2947,188.85,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738966375151,21.78204476,188.91,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738966375448,21.78204476,188.91,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738966375449,5.2943,188.86,188.81,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738966375655,0.03521421,188.87,188.84,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1738966375948,0.03521421,188.87,188.72,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966376152,21.78204476,188.85,188.72,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966376654,5.295,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738966376954,0.03371239,188.82,188.72,26.59414476]
["bitfinex-derivatives","SOLF0:USTF0",1738966377256,0.03371239,188.82,188.72,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966379261,5.296,188.8,188.72,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966380458,0.03371239,188.82,188.72,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738966380656,0.03371239,188.82,188.72,26.59414476]
["bitfinex-derivatives","SOLF0:USTF0",1738966380860,0.03371239,188.82,188.75,126.48204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966381052,5.32891239,188.82,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738966381654,0.03371239,188.82,188.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738966381961,0.03371239,188.82,188.75,126.48204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966382861,0.03371239,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738966383064,0.03371239,188.82,188.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738966383562,5.32921239,188.82,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738966384060,5.32921239,188.82,188.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738966385262,0.03371239,188.82,188.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738966385558,0.03371239,188.82,188.78,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966385759,0.03371239,188.82,188.75,126.48204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966386158,0.03371239,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738966386866,0.03371239,188.82,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738966387262,0.03371239,188.82,188.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738966387458,5.2958,188.8,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738966387666,21.81575715,188.82,188.72,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738966387865,21.81575715,188.82,188.63,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738966387866,21.81575715,188.82,188.67,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738966388068,5.2977,188.74,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738966389567,0.0338912,188.76,188.69,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966390068,0.0338912,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738966392069,57.97856486,188.91,188.75,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966392366,57.97856486,188.94,188.83,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966392868,63.27066486,188.94,188.83,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966393366,0.03904899,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966394270,0.03904899,188.9,188.87,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1738966395571,0.03904899,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966395966,4.899e-05,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966397566,248.97856486,189.05,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966397770,195.726,189.04,188.89,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966398071,5.2902,189.0,188.89,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966398474,5.2902,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738966398671,0.0342401,189.0,188.96,0.03361509]
["bitfinex-derivatives","SOLF0:USTF0",1738966399672,0.0342401,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738966401670,5.2883,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738966401872,105.14441237,189.08,188.97,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738966402076,21.78204476,189.15,189.01,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966402273,5.2861,189.15,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738966402675,0.03512797,189.14,189.11,0.0340055]
["bitfinex-derivatives","SOLF0:USTF0",1738966402879,5.2862,189.15,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738966403176,0.03801803,189.14,189.11,0.04017194]
["bitfinex-derivatives","SOLF0:USTF0",1738966403572,195.6842,189.17,189.01,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966403773,5.2865,189.13,189.11,0.03923651]
["bitfinex-derivatives","SOLF0:USTF0",1738966403978,5.2865,189.13,189.01,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966404286,5.2876,189.1,188.98,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966404577,0.03875333,189.09,189.05,0.03544768]
["bitfinex-derivatives","SOLF0:USTF0",1738966404978,21.82079809,189.09,189.05,0.03544768]
["bitfinex-derivatives","SOLF0:USTF0",1738966405372,5.2885,189.06,189.05,0.03544768]
["bitfinex-derivatives","SOLF0:USTF0",1738966405577,21.78204476,189.06,188.96,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738966405880,21.78204476,189.06,188.89,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738966406082,21.78204476,189.03,188.89,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738966406273,21.78204476,189.0,188.89,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738966406779,0.03667061,188.96,188.93,0.03953773]
["bitfinex-derivatives","SOLF0:USTF0",1738966407974,191.0,189.05,188.94,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966408171,5.2886,189.06,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738966408377,5.2886,189.06,188.94,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966408774,5.2889,189.05,189.0,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738966409174,0.03960609,189.04,189.01,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1738966409378,4.8815,189.08,188.94,21.78204476]
["bitfinex-derivatives","SOLF0:USTF0",1738966409581,0.0377757,189.04,189.01,0.03786444]
["bitfinex-derivatives","SOLF0:USTF0",1738966409882,0.0377757,189.04,188.89,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738966410081,21.78204476,189.06,188.89,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738966410482,5.291,188.98,188.96,0.03866031]
["bitfinex-derivatives","SOLF0:USTF0",1738966410680,21.78204476,189.03,188.96,0.03866031]
["bitfinex-derivatives","SOLF0:USTF0",1738966410882,5.291,188.97,188.96,0.03866031]
["bitfinex-derivatives","SOLF0:USTF0",1738966414081,5.2929,188.91,188.83,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738966414283,21.78204476,188.94,188.83,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738966414489,21.78204476,188.94,188.83,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738966414788,5.2935,188.89,188.83,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738966415087,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966415886,0.03856639,188.88,188.84,5.33188039]
["bitfinex-derivatives","SOLF0:USTF0",1738966416783,5.33216639,188.88,188.84,5.33188039]
["bitfinex-derivatives","SOLF0:USTF0",1738966418284,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966418991,5.2944,188.85,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966419890,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966420487,5.2944,188.85,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966421898,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966423699,5.2944,188.85,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966424399,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966424898,5.2944,188.86,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966425092,0.03856639,188.88,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966425993,5.2944,188.85,188.84,0.03748039]
["bitfinex-derivatives","SOLF0:USTF0",1738966426199,5.2944,188.85,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966428197,0.03856639,188.88,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966428401,5.2939,188.87,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966428599,0.03856639,188.88,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966429099,5.2939,188.87,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966429512,0.03856639,188.88,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966429895,5.2944,188.85,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966433210,0.03856639,188.88,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966433905,5.2944,188.85,188.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966434609,5.2972,188.75,188.67,35.44989142]
["bitfinex-derivatives","SOLF0:USTF0",1738966434808,5.2972,188.75,188.67,40.18189142]
["bitfinex-derivatives","SOLF0:USTF0",1738966435307,5.297,188.76,188.67,40.18189142]
["bitfinex-derivatives","SOLF0:USTF0",1738966435510,35.44989142,188.82,188.67,40.18189142]
["bitfinex-derivatives","SOLF0:USTF0",1738966436006,1.5627,188.84,188.7,35.48871916]
["bitfinex-derivatives","SOLF0:USTF0",1738966436007,0.03511885,188.73,188.7,35.48871916]
["bitfinex-derivatives","SOLF0:USTF0",1738966436203,1.5627,188.84,188.7,0.03882774]
["bitfinex-derivatives","SOLF0:USTF0",1738966436507,0.04024108,188.73,188.7,0.03586773]
["bitfinex-derivatives","SOLF0:USTF0",1738966436807,0.03580063,188.73,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966439012,0.03580063,188.73,188.7,35.48939773]
["bitfinex-derivatives","SOLF0:USTF0",1738966443719,0.03580063,188.73,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966447517,5.2983,188.72,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966448120,0.03580063,188.73,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966450718,5.2981,188.72,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966451630,5.2983,188.71,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966458427,0.03580063,188.73,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966459833,57.97856486,188.79,188.71,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966460729,5.2964,188.78,188.71,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966461235,0.03773826,188.76,188.71,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966461935,0.03773826,188.76,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966462137,5.2978,188.73,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966462334,0.03773826,188.76,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966462934,5.2976,188.74,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966463934,0.03773826,188.76,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966464641,5.2983,188.71,188.7,0.03950631]
["bitfinex-derivatives","SOLF0:USTF0",1738966472543,4.8147,188.75,188.59,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966472743,21.83501465,188.73,188.58,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738966473543,5.3008,188.63,188.58,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738966473739,21.83501465,188.73,188.59,0.03512767]
["bitfinex-derivatives","SOLF0:USTF0",1738966473946,0.03698617,188.62,188.58,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738966474137,21.83501465,188.73,188.64,0.03774307]
["bitfinex-derivatives","SOLF0:USTF0",1738966474340,191.0,188.72,188.58,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738966474544,0.03495282,188.7,188.67,0.04026396]
["bitfinex-derivatives","SOLF0:USTF0",1738966474745,5.3011,188.62,188.58,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738966475147,5.3014,188.61,188.58,1.56340237]
["bitfinex-derivatives","SOLF0:USTF0",1738966477244,0.03738236,188.62,188.58,1.56340237]
["bitfinex-derivatives","SOLF0:USTF0",1738966478242,4.8147,188.75,188.61,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966479347,4.8147,188.75,188.66,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738966479649,5.33291411,188.7,188.66,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738966481848,5.2995,188.67,188.66,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738966485955,5.3012,188.61,188.56,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738966486456,21.83501465,188.73,188.57,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966486649,191.0,188.74,188.6,21.83501465]
["bitfinex-derivatives","SOLF0:USTF0",1738966487051,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966487659,5.2992,188.68,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966488359,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966490460,5.2996,188.67,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966491058,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966491251,5.2995,188.67,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966491456,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966492357,5.2996,188.67,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966494062,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966495355,5.2996,188.67,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966495859,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966496065,5.2992,188.68,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966499669,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966502271,5.33661649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966502472,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966502972,5.2992,188.68,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966504070,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966504071,0.03751649,188.69,188.66,13.64906666]
["bitfinex-derivatives","SOLF0:USTF0",1738966504479,0.03751649,188.69,188.66,18.59006666]
["bitfinex-derivatives","SOLF0:USTF0",1738966505278,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966505878,5.2992,188.68,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966506180,0.03751649,188.69,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966506380,5.2997,188.66,188.65,0.03493156]
["bitfinex-derivatives","SOLF0:USTF0",1738966506570,13.64906666,188.68,188.56,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738966506781,16.75026666,188.68,188.56,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738966507083,13.64906666,188.65,188.52,16.6708479]
["bitfinex-derivatives","SOLF0:USTF0",1738966507984,5.3022,188.58,188.52,16.6708479]
["bitfinex-derivatives","SOLF0:USTF0",1738966508184,0.03579414,188.6,188.52,16.6708479]
["bitfinex-derivatives","SOLF0:USTF0",1738966508483,5.3027,188.56,188.52,16.6708479]
["bitfinex-derivatives","SOLF0:USTF0",1738966508875,5.342341,188.56,188.52,16.6708479]
["bitfinex-derivatives","SOLF0:USTF0",1738966509481,5.342341,188.56,188.52,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738966509978,5.3029,188.55,188.52,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738966510283,0.039641,188.56,188.52,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738966510484,0.039641,188.56,188.53,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966510688,3.1012,188.68,188.53,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966510882,1.5977,188.7,188.59,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966511083,5.2998,188.66,188.59,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966511287,57.97856486,188.72,188.62,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966511589,57.97856486,188.72,188.59,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966511781,0.03673925,188.69,188.65,0.03735539]
["bitfinex-derivatives","SOLF0:USTF0",1738966511978,5.2997,188.66,188.53,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966512178,21.87025683,188.67,188.52,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738966512386,21.87025683,188.64,188.52,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738966512579,21.87025683,188.55,188.46,57.81615908]
["bitfinex-derivatives","SOLF0:USTF0",1738966512882,21.87025683,188.49,188.46,57.81615908]
["bitfinex-derivatives","SOLF0:USTF0",1738966513085,5.3051,188.47,188.46,57.81615908]
["bitfinex-derivatives","SOLF0:USTF0",1738966514084,5.3051,188.47,188.46,50.19765908]
["bitfinex-derivatives","SOLF0:USTF0",1738966514287,5.3051,188.47,188.46,45.37475908]
["bitfinex-derivatives","SOLF0:USTF0",1738966514488,21.90384873,188.49,188.35,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738966514489,5.3071,188.4,188.35,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738966514887,0.03687358,188.39,188.35,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738966515589,0.03687358,188.39,188.28,45.37475908]
["bitfinex-derivatives","SOLF0:USTF0",1738966515590,5.3084,188.36,188.28,45.37475908]
["bitfinex-derivatives","SOLF0:USTF0",1738966515792,21.87025683,188.4,188.29,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738966516087,0.03657876,188.34,188.29,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738966516889,5.3096,188.31,188.29,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738966518485,5.3096,188.31,188.24,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738966518789,21.87025683,188.37,188.24,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738966518990,0.03860066,188.29,188.24,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738966519388,0.03860066,188.29,188.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1738966519590,0.03860066,188.29,188.19,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1738966519789,0.03860066,188.29,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966520593,5.311,188.26,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966520793,0.03860066,188.29,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966520991,21.87025683,188.34,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966521187,0.03556467,188.26,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966521696,21.87025683,188.31,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966521897,0.03390772,188.24,188.19,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738966522391,5.3127,188.21,188.19,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738966522995,5.3127,188.2,188.19,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738966523191,0.03390772,188.24,188.19,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738966525688,0.03390772,188.24,188.12,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966525890,21.87025683,188.28,188.12,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966526096,0.03504839,188.2,188.12,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966526294,0.03504839,188.2,188.12,27.18495683]
["bitfinex-derivatives","SOLF0:USTF0",1738966526596,0.03504839,188.2,188.12,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966527498,0.03504839,188.2,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966527898,5.3141,188.16,188.1,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738966528103,21.87025683,188.25,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966528398,0.03881367,188.15,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966528597,21.87025683,188.25,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966528797,0.04021617,188.14,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966529097,5.3147,188.13,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966529497,0.0340664,188.14,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966531796,5.3147,188.13,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966531998,0.0340664,188.14,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966532695,0.0340664,188.14,188.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738966533004,0.0340664,188.14,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966534900,0.0340664,188.14,188.1,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738966535800,0.0340664,188.14,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738966536806,0.0340664,188.14,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1738966537705,0.0340664,188.14,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738966538101,5.3126,188.21,188.1,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966538403,21.87025683,188.28,188.12,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966539301,0.03989336,188.22,188.18,0.03719295]
["bitfinex-derivatives","SOLF0:USTF0",1738966539507,21.87025683,188.32,188.16,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966539707,0.03950654,188.22,188.18,5.35220284]
["bitfinex-derivatives","SOLF0:USTF0",1738966539907,21.87025683,188.32,188.16,21.87025683]
["bitfinex-derivatives","SOLF0:USTF0",1738966540106,21.87025683,188.32,188.18,0.03780812]
["bitfinex-derivatives","SOLF0:USTF0",1738966540308,0.03559811,188.26,188.23,0.03534151]
["bitfinex-derivatives","SOLF0:USTF0",1738966540603,5.3113,188.25,188.23,0.03534151]
["bitfinex-derivatives","SOLF0:USTF0",1738966541206,5.3116,188.24,188.23,0.03534151]
["bitfinex-derivatives","SOLF0:USTF0",1738966544907,5.34679811,188.26,188.23,0.03534151]
["bitfinex-derivatives","SOLF0:USTF0",1738966545211,0.03559811,188.26,188.23,0.03534151]
["bitfinex-derivatives","SOLF0:USTF0",1738966546510,191.0,188.34,188.25,13.71771682]
["bitfinex-derivatives","SOLF0:USTF0",1738966547111,57.97856486,188.39,188.31,13.71771682]
["bitfinex-derivatives","SOLF0:USTF0",1738966547707,57.97856486,188.39,188.34,13.71771682]
["bitfinex-derivatives","SOLF0:USTF0",1738966547912,3.12e-05,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738966548110,45.27969606,188.39,188.37,13.71771682]
["bitfinex-derivatives","SOLF0:USTF0",1738966548305,20.91893246,188.4,188.37,13.71771682]
["bitfinex-derivatives","SOLF0:USTF0",1738966548508,1e-08,188.4,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738966549610,1e-08,188.4,188.38,0.03395867]
["bitfinex-derivatives","SOLF0:USTF0",1738966550308,0.03618119,188.41,188.38,0.03395867]
["bitfinex-derivatives","SOLF0:USTF0",1738966550908,0.03618119,188.41,188.1,37.83923129]
["bitfinex-derivatives","SOLF0:USTF0",1738966550909,0.03618119,188.41,188.25,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966551211,21.89333129,188.42,188.25,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966551411,1.6076,188.41,188.25,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966552113,0.03350528,188.35,188.32,0.03707268]
["bitfinex-derivatives","SOLF0:USTF0",1738966552510,0.03350528,188.35,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738966552906,0.03350528,188.35,188.32,0.03707268]
["bitfinex-derivatives","SOLF0:USTF0",1738966553110,0.03350528,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738966555616,0.03350528,188.35,188.32,0.03707268]
["bitfinex-derivatives","SOLF0:USTF0",1738966555617,197.9611,188.44,188.32,0.03707268]
["bitfinex-derivatives","SOLF0:USTF0",1738966555918,1.6549,188.44,188.31,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966556116,1.6549,188.44,188.29,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738966556317,1.6549,188.44,188.31,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966556518,5.3065,188.43,188.36,5.34765779]
["bitfinex-derivatives","SOLF0:USTF0",1738966556715,0.03793226,188.39,188.36,5.34765779]
["bitfinex-derivatives","SOLF0:USTF0",1738966557712,0.03793226,188.39,188.36,0.03975779]
["bitfinex-derivatives","SOLF0:USTF0",1738966557914,3.1778,188.48,188.37,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966558113,192.5719,188.52,188.4,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966558318,1.5719,188.52,188.4,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966559120,0.03350057,188.48,188.44,5.34544216]
["bitfinex-derivatives","SOLF0:USTF0",1738966559315,0.03350057,188.48,188.44,0.03984216]
["bitfinex-derivatives","SOLF0:USTF0",1738966560223,191.0,188.56,188.46,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966560519,1.6221,188.58,188.46,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966560720,218.99010448,188.59,188.49,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966561421,191.01684443,188.59,188.58,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966561624,291.98680598,188.61,188.58,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966561823,1.6507,188.71,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966562117,1.6507,188.71,188.61,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966562317,5.2992,188.69,188.58,27.19513129]
["bitfinex-derivatives","SOLF0:USTF0",1738966562519,276.8240126,188.76,188.61,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966562717,0.03894053,188.65,188.62,0.03943615]
["bitfinex-derivatives","SOLF0:USTF0",1738966562924,89.0224126,188.76,188.64,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966563715,5.2979,188.73,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738966563921,21.89333129,188.73,188.58,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966564120,0.03376951,188.7,188.66,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1738966564423,5.33266951,188.7,188.66,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1738966564621,0.03376951,188.7,188.66,0.03719562]
["bitfinex-derivatives","SOLF0:USTF0",1738966565625,21.9271008,188.7,188.63,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966566825,21.9271008,188.7,188.52,29.2027152]
["bitfinex-derivatives","SOLF0:USTF0",1738966567022,191.0,188.69,188.65,0.03599359]
["bitfinex-derivatives","SOLF0:USTF0",1738966567222,0.03838528,188.65,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966567520,191.0,188.68,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966567521,191.0,188.68,188.65,0.03422627]
["bitfinex-derivatives","SOLF0:USTF0",1738966567721,191.0,188.67,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966567923,21.89333129,188.64,188.52,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966568219,3.0767,188.63,188.52,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966568827,3.0767,188.63,188.58,0.04040913]
["bitfinex-derivatives","SOLF0:USTF0",1738966569024,0.03414089,188.61,188.58,0.04040913]
["bitfinex-derivatives","SOLF0:USTF0",1738966572329,5.3015,188.6,188.58,0.04040913]
["bitfinex-derivatives","SOLF0:USTF0",1738966572525,0.03414089,188.61,188.58,0.04040913]
["bitfinex-derivatives","SOLF0:USTF0",1738966572927,0.03414089,188.61,188.58,5.34230913]
["bitfinex-derivatives","SOLF0:USTF0",1738966573635,0.03414089,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738966573834,4.089e-05,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738966574333,191.0,188.71,188.58,21.93374042]
["bitfinex-derivatives","SOLF0:USTF0",1738966574334,191.0,188.71,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738966574727,191.0,188.71,188.61,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966574927,191.0,188.71,188.56,23.54583129]
["bitfinex-derivatives","SOLF0:USTF0",1738966575126,3.2307,188.7,188.56,23.54583129]
["bitfinex-derivatives","SOLF0:USTF0",1738966575325,3.2307,188.7,188.59,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966575537,5.598e-05,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738966575837,1.6896,188.75,188.56,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738966576037,1.6896,188.75,188.64,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966576928,0.03409582,188.71,188.68,0.0350965]
["bitfinex-derivatives","SOLF0:USTF0",1738966577430,0.03409582,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738966577633,4.7787,188.81,188.7,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966577936,4.7787,188.81,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738966578135,4.7787,188.81,188.7,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966578744,4.7787,188.81,188.64,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966578745,0.03813309,188.77,188.74,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1738966578938,191.0,188.89,188.76,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966579142,1.6252,188.88,188.76,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966580244,0.04060581,188.84,188.8,0.03797902]
["bitfinex-derivatives","SOLF0:USTF0",1738966581943,0.04060581,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738966583641,0.04060581,188.84,188.8,0.03797902]
["bitfinex-derivatives","SOLF0:USTF0",1738966583838,5.33530581,188.84,188.8,0.03797902]
["bitfinex-derivatives","SOLF0:USTF0",1738966584240,0.04060581,188.84,188.8,0.03797902]
["bitfinex-derivatives","SOLF0:USTF0",1738966584544,0.04060581,188.84,188.82,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966584747,1.5555,188.93,188.82,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966584946,5.2916,188.95,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738966585246,5.2916,188.95,188.85,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966585936,0.0400881,188.92,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966587547,5.2921,188.94,188.88,5.33272483]
["bitfinex-derivatives","SOLF0:USTF0",1738966587842,3.24,188.98,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966588047,8.531,188.98,188.88,21.93255612]
["bitfinex-derivatives","SOLF0:USTF0",1738966588347,3.24,188.98,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966588548,0.03795259,188.95,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966589048,5.2925,188.92,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966589349,5.23975007,188.92,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966589744,5.2928,188.91,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966590142,0.03795259,188.95,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966590345,5.2928,188.91,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966590547,191.0,188.94,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966590845,184.03607781,188.94,188.88,0.03922483]
["bitfinex-derivatives","SOLF0:USTF0",1738966591145,205.9294091,188.94,188.83,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966591350,184.03607781,188.93,188.83,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966591544,184.03607781,188.93,188.83,34.53223564]
["bitfinex-derivatives","SOLF0:USTF0",1738966591752,184.03607781,188.93,188.83,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966591955,21.89333129,188.91,188.83,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966592147,5.2947,188.84,188.83,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966592454,5.2947,188.84,188.82,7.34425385]
["bitfinex-derivatives","SOLF0:USTF0",1738966592653,21.89333129,188.91,188.82,7.34425385]
["bitfinex-derivatives","SOLF0:USTF0",1738966592654,5.2944,188.86,188.82,7.34425385]
["bitfinex-derivatives","SOLF0:USTF0",1738966592846,0.03866861,188.85,188.82,7.34425385]
["bitfinex-derivatives","SOLF0:USTF0",1738966593247,5.2931,188.9,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738966593647,0.03708186,188.89,188.86,0.03747238]
["bitfinex-derivatives","SOLF0:USTF0",1738966594755,0.03708186,188.89,188.86,21.93080367]
["bitfinex-derivatives","SOLF0:USTF0",1738966594952,1.5987,188.96,188.86,21.93080367]
["bitfinex-derivatives","SOLF0:USTF0",1738966595257,184.03607781,189.02,188.9,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966595653,5.2905,188.99,188.9,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966596156,0.03808205,188.96,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738966596346,184.03607781,189.02,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738966596552,0.0345256,188.97,188.94,0.03624087]
["bitfinex-derivatives","SOLF0:USTF0",1738966596757,5.2891,189.04,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738966597155,0.03391555,189.03,188.99,0.03538845]
["bitfinex-derivatives","SOLF0:USTF0",1738966597948,21.92724684,189.03,188.87,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966598150,21.89333129,189.03,188.87,21.89333129]
["bitfinex-derivatives","SOLF0:USTF0",1738966598347,21.89333129,189.03,188.89,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966598756,35.39856992,189.02,188.89,29.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1738966599057,0.04047179,188.97,188.94,0.03587047]
["bitfinex-derivatives","SOLF0:USTF0",1738966599460,0.04047179,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738966600957,0.04047179,188.97,188.94,5.32747047]
["bitfinex-derivatives","SOLF0:USTF0",1738966601463,184.03607781,189.04,188.94,0.03587047]
["bitfinex-derivatives","SOLF0:USTF0",1738966601961,5.2902,189.01,188.94,0.03587047]
["bitfinex-derivatives","SOLF0:USTF0",1738966602161,184.03607781,189.04,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738966602556,5.29,189.01,188.99,0.04016887]
["bitfinex-derivatives","SOLF0:USTF0",1738966602957,0.03954903,189.02,188.99,0.04016887]
["bitfinex-derivatives","SOLF0:USTF0",1738966603158,5.32924903,189.02,188.99,0.04016887]
["bitfinex-derivatives","SOLF0:USTF0",1738966604263,0.03954903,189.02,188.92,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966604756,5.2899,189.01,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738966605359,5.2905,188.99,188.97,0.03800166]
["bitfinex-derivatives","SOLF0:USTF0",1738966605554,166.35868942,189.04,188.97,0.03800166]
["bitfinex-derivatives","SOLF0:USTF0",1738966605755,201.75725934,189.04,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966605963,5.2918,188.95,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966606163,201.75725934,189.04,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966606364,166.35868942,189.03,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966606765,0.03630158,189.0,188.96,0.03850971]
["bitfinex-derivatives","SOLF0:USTF0",1738966607064,0.03630158,189.0,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966607666,5.2915,188.96,188.93,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966608162,5.2919,188.94,188.93,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1738966608361,166.35868942,189.03,188.93,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1738966608561,0.03833425,188.95,188.93,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1738966608865,5.3304598,188.96,188.93,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1738966610067,0.0389598,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966610663,5.98e-05,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966611264,166.35868942,189.11,188.93,35.43895555]
["bitfinex-derivatives","SOLF0:USTF0",1738966611567,166.35868942,189.11,189.04,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738966611767,5.2873,189.11,189.04,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738966612069,3.3553,189.13,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738966612567,0.03989579,189.11,189.08,0.03611051]
["bitfinex-derivatives","SOLF0:USTF0",1738966614863,0.03989579,189.11,189.02,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966615064,0.03989579,189.11,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738966615367,0.03989579,189.11,189.02,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966616066,0.03989579,189.11,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966616665,5.2879,189.09,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966618268,0.03989579,189.11,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966618966,5.288,189.09,189.05,5.32674219]
["bitfinex-derivatives","SOLF0:USTF0",1738966619269,5.288,189.09,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966620367,5.32729579,189.11,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966620569,0.03989579,189.11,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966620977,0.03989579,189.11,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738966621273,0.03989579,189.11,189.05,0.03794219]
["bitfinex-derivatives","SOLF0:USTF0",1738966622174,21.74576472,189.1,188.98,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966622363,166.35868942,189.09,188.98,7.30938391]
["bitfinex-derivatives","SOLF0:USTF0",1738966622563,5.2905,188.99,188.97,21.92815173]
["bitfinex-derivatives","SOLF0:USTF0",1738966622770,1.524,188.98,188.97,19.39575173]
["bitfinex-derivatives","SOLF0:USTF0",1738966622964,166.35868942,189.03,188.97,19.39575173]
["bitfinex-derivatives","SOLF0:USTF0",1738966623171,166.35868942,189.03,188.94,21.74576472]
["bitfinex-derivatives","SOLF0:USTF0",1738966623372,0.03983479,189.02,188.98,0.03936026]
["bitfinex-derivatives","SOLF0:USTF0",1738966623772,5.2905,188.99,188.98,0.03936026]
["bitfinex-derivatives","SOLF0:USTF0",1738966624474,5.32953479,189.02,188.98,0.03936026]
["bitfinex-derivatives","SOLF0:USTF0",1738966624769,0.03983479,189.02,188.93,57.35759847]
["bitfinex-derivatives","SOLF0:USTF0",1738966624969,5.2919,188.94,188.93,57.35759847]
["bitfinex-derivatives","SOLF0:USTF0",1738966625170,188.10445414,189.03,188.93,57.35759847]
["bitfinex-derivatives","SOLF0:USTF0",1738966625666,5.2902,189.0,188.93,62.64959847]
["bitfinex-derivatives","SOLF0:USTF0",1738966625868,166.35868942,189.03,188.93,57.35759847]
["bitfinex-derivatives","SOLF0:USTF0",1738966626078,0.03554684,188.98,188.95,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738966626577,0.03554684,188.98,188.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1738966626767,166.35868942,188.97,188.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1738966627474,166.35868942,188.96,188.86,57.35759847]
["bitfinex-derivatives","SOLF0:USTF0",1738966627976,5.32808559,188.93,188.9,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1738966628271,0.03568559,188.93,188.9,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1738966630475,0.03568559,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738966630779,0.03568559,188.93,188.9,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1738966631976,21.74576472,188.92,188.79,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738966632178,166.35868942,188.91,188.79,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738966632575,5.293,188.9,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738966633174,5.293,188.9,188.79,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738966633175,5.2936,188.88,188.86,0.03854892]
["bitfinex-derivatives","SOLF0:USTF0",1738966633377,0.03533411,188.89,188.86,0.03854892]
["bitfinex-derivatives","SOLF0:USTF0",1738966633674,21.78109883,188.89,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966633875,167.95278942,188.88,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966634080,21.74576472,188.85,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966634580,5.2953,188.82,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966634779,5.2953,188.82,188.81,0.03420161]
["bitfinex-derivatives","SOLF0:USTF0",1738966634979,5.2953,188.82,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966634980,5.2961,188.79,188.78,301.9257904]
["bitfinex-derivatives","SOLF0:USTF0",1738966635378,5.2961,188.79,188.78,293.8055904]
["bitfinex-derivatives","SOLF0:USTF0",1738966635578,5.2964,188.78,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1738966636180,0.03904602,188.77,188.73,0.03733106]
["bitfinex-derivatives","SOLF0:USTF0",1738966637479,0.03904602,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738966638270,166.35868942,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738966638475,5.293,188.91,188.78,21.74576472]
["bitfinex-derivatives","SOLF0:USTF0",1738966638878,5.293,188.91,188.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738966639076,21.74576472,188.97,188.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738966639283,166.35868942,188.96,188.79,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738966639486,0.03815276,188.9,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738966639681,0.03815276,188.9,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966640183,0.03815276,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966640788,0.03815276,188.9,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966641294,0.03815276,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738966641483,0.03815276,188.9,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966641988,5.2933,188.89,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966642483,0.03815276,188.9,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966643087,5.2938,188.87,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966645784,27.03956472,188.87,188.86,0.04055976]
["bitfinex-derivatives","SOLF0:USTF0",1738966645985,21.74576472,188.87,188.77,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738966646189,166.35868942,188.86,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738966647293,0.03838797,188.85,188.82,0.03691341]
["bitfinex-derivatives","SOLF0:USTF0",1738966647692,5.2947,188.84,188.82,0.03691341]
["bitfinex-derivatives","SOLF0:USTF0",1738966648191,5.295,188.83,188.82,0.03691341]
["bitfinex-derivatives","SOLF0:USTF0",1738966648392,5.295,188.83,188.82,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966651401,4.43838797,188.85,188.7,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738966651603,166.35868942,188.84,188.72,23.31096472]
["bitfinex-derivatives","SOLF0:USTF0",1738966651898,166.35868942,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738966652096,166.35868942,188.95,188.81,21.74576472]
["bitfinex-derivatives","SOLF0:USTF0",1738966652303,166.35868942,188.94,188.82,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738966652495,0.03365375,188.9,188.86,0.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1738966653600,0.03365375,188.9,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738966653798,0.03365375,188.9,188.86,0.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1738966655597,21.74576472,188.88,188.76,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738966655898,166.35868942,188.87,188.76,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738966656095,5.2967,188.77,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966656292,21.74576472,188.82,188.67,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738966656690,0.04063996,188.76,188.73,0.03773194]
["bitfinex-derivatives","SOLF0:USTF0",1738966657104,35.47170501,188.83,188.73,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1738966657401,201.83039443,188.86,188.73,0.03427986]
["bitfinex-derivatives","SOLF0:USTF0",1738966657592,0.03650627,188.8,188.69,35.47170501]
["bitfinex-derivatives","SOLF0:USTF0",1738966657793,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966658405,5.33230627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966659292,5.2962,188.79,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966660596,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966661502,0.03650627,188.8,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738966661702,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966662307,0.03650627,188.8,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738966662798,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966663506,0.03650627,188.8,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738966663707,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966665505,5.2966,188.77,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966668208,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966669209,5.2964,188.78,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966669600,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966670007,5.2966,188.77,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966670405,5.2961,188.79,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966670607,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966671009,5.2963,188.79,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966672719,0.03650627,188.8,188.76,0.03997636]
["bitfinex-derivatives","SOLF0:USTF0",1738966673317,5.33250627,188.8,188.76,5.33667636]
["bitfinex-derivatives","SOLF0:USTF0",1738966673913,163.82388942,188.89,188.77,35.47170501]
["bitfinex-derivatives","SOLF0:USTF0",1738966675014,169.11738942,188.89,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738966675212,0.03413846,188.85,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738966675411,163.82388942,188.89,188.83,35.47170501]
["bitfinex-derivatives","SOLF0:USTF0",1738966675722,163.82388942,188.97,188.83,35.47170501]
["bitfinex-derivatives","SOLF0:USTF0",1738966676023,163.82388942,188.97,188.86,35.47170501]
["bitfinex-derivatives","SOLF0:USTF0",1738966676518,0.03617381,188.93,188.9,0.03859182]
["bitfinex-derivatives","SOLF0:USTF0",1738966676715,0.03617381,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738966677019,165.42958942,189.03,188.9,0.03859182]
["bitfinex-derivatives","SOLF0:USTF0",1738966677020,163.82388942,189.03,188.9,0.03859182]
["bitfinex-derivatives","SOLF0:USTF0",1738966677415,5.2899,189.01,188.91,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966677823,5.2899,189.01,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738966678022,0.04005427,188.98,188.94,0.03794973]
["bitfinex-derivatives","SOLF0:USTF0",1738966680023,0.04005427,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738966680224,0.04005427,188.98,188.94,0.03794973]
["bitfinex-derivatives","SOLF0:USTF0",1738966681026,0.04005427,188.98,188.94,5.32984973]
["bitfinex-derivatives","SOLF0:USTF0",1738966681623,5.2916,188.95,188.94,0.03794973]
["bitfinex-derivatives","SOLF0:USTF0",1738966682120,5.2932,188.9,188.84,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738966682321,21.77802349,188.96,188.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738966682626,163.82388942,188.95,188.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738966682929,185.60191291,188.95,188.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738966683120,163.82388942,188.95,188.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738966683323,4.4,188.96,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738966683519,0.03768761,188.91,188.87,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1738966683730,5.2936,188.88,188.87,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1738966684123,5.2936,188.88,188.87,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966684523,21.77802349,188.89,188.77,38.8533162]
["bitfinex-derivatives","SOLF0:USTF0",1738966684723,21.77802349,188.86,188.77,38.8533162]
["bitfinex-derivatives","SOLF0:USTF0",1738966684920,21.77802349,188.86,188.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738966685319,5.2957,188.81,188.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738966685630,21.77802349,188.86,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966685631,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966686328,5.32977421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966686621,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966688528,5.2961,188.79,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966689235,5.2964,188.78,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966691231,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966691931,5.2964,188.78,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966693234,5.32997421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966693434,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966694032,5.2963,188.79,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966694335,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966694740,5.32967421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966695037,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966695237,5.2964,188.78,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966695628,0.03387421,188.8,188.77,0.04057382]
["bitfinex-derivatives","SOLF0:USTF0",1738966696634,5.2964,188.78,188.69,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1738966696834,21.77802349,188.83,188.69,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1738966697036,21.77802349,188.79,188.66,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738966697433,21.77802349,188.75,188.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738966697642,21.77802349,188.71,188.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738966697843,0.03565071,188.72,188.56,58.3502818]
["bitfinex-derivatives","SOLF0:USTF0",1738966698041,21.77802349,188.62,188.56,58.3502818]
["bitfinex-derivatives","SOLF0:USTF0",1738966698338,5.3019,188.59,188.56,58.3502818]
["bitfinex-derivatives","SOLF0:USTF0",1738966698540,26.35177671,188.66,188.56,58.3502818]
["bitfinex-derivatives","SOLF0:USTF0",1738966698739,4.54,188.66,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966698941,0.03563614,188.63,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966699338,0.03563614,188.63,188.58,21.81417954]
["bitfinex-derivatives","SOLF0:USTF0",1738966699539,0.03563614,188.63,188.59,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738966700836,0.03563614,188.63,188.59,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738966701241,0.03563614,188.63,188.59,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738966701642,0.03563614,188.63,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966702745,5.3012,188.61,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966702945,0.03563614,188.63,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966703143,5.3009,188.62,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966703345,0.03563614,188.63,188.58,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1738966703847,21.77802349,188.62,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966705047,0.03588074,188.56,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966705452,0.03588074,188.56,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966706038,5.3028,188.55,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966706951,5.3028,188.55,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738966708749,5.3032,188.54,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738966709850,0.03588074,188.56,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966710850,5.3035,188.53,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738966711649,0.03588074,188.56,188.5,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966711851,3.1047,188.66,188.5,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966712043,0.03487297,188.55,188.51,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738966712349,21.77802349,188.65,188.47,25.07612349]
["bitfinex-derivatives","SOLF0:USTF0",1738966712552,0.03359953,188.55,188.47,25.07612349]
["bitfinex-derivatives","SOLF0:USTF0",1738966712747,0.03359953,188.55,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738966714743,5.3036,188.53,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738966714945,0.03359953,188.55,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738966715144,0.03359953,188.55,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966715548,0.03359953,188.55,188.52,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738966715950,0.03359953,188.55,188.49,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966716160,0.03359953,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966716353,3.1047,188.66,188.52,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966716547,5.3014,188.61,188.52,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966717058,3.1047,188.66,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738966717259,5.3018,188.59,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738966717751,5.3018,188.59,188.56,5.33589953]
["bitfinex-derivatives","SOLF0:USTF0",1738966718259,5.3018,188.59,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966718662,5.3014,188.61,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738966718953,0.03964041,188.63,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738966719759,0.03964041,188.63,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966720255,5.3014,188.61,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966722062,5.3014,188.61,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966722263,0.03964041,188.63,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966722967,0.03964041,188.63,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738966724365,5.34034041,188.63,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738966724569,21.77802349,188.62,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966725167,0.03964041,188.63,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966725470,5.3017,188.6,188.56,5.33599953]
["bitfinex-derivatives","SOLF0:USTF0",1738966725874,0.03964041,188.63,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966726062,5.3015,188.6,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966726265,5.3015,188.6,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966727473,0.03964041,188.63,188.56,5.33609953]
["bitfinex-derivatives","SOLF0:USTF0",1738966727766,5.3017,188.59,188.56,5.33609953]
["bitfinex-derivatives","SOLF0:USTF0",1738966731472,21.77802349,188.62,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966731668,21.77802349,188.59,188.56,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738966732165,5.3023,188.57,188.56,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966732366,21.77802349,188.59,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966732570,21.77802349,188.55,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966732865,5.3035,188.53,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966733063,21.77802349,188.58,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966733468,0.03704492,188.54,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966734071,0.03704492,188.54,188.52,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738966734669,0.03704492,188.54,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738966735576,0.03704492,188.54,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966735871,0.03704492,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738966736383,0.03704492,188.54,188.48,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966737170,0.03704492,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738966737874,0.03704492,188.54,188.48,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966737875,0.03704492,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738966738073,21.77802349,188.67,188.48,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966738278,11.94264916,188.7,188.54,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966738580,21.77802349,188.71,188.51,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966738773,21.77802349,188.67,188.51,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966739277,0.03808145,188.61,188.57,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738966740881,5.302,188.58,188.57,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738966741077,21.77802349,188.58,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966741382,21.77802349,188.58,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738966741577,21.77802349,188.58,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966741883,5.3032,188.54,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738966742075,21.77802349,188.6,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966742273,0.0375083,188.53,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966744485,0.0375083,188.53,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966744680,0.0375083,188.53,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966745177,0.0375083,188.53,188.48,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738966745479,26.55842349,188.64,188.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966745677,11.94264916,188.67,188.5,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966745877,5.3005,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738966746384,5.3,188.66,188.54,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966746683,0.03753,188.64,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1738966747082,0.03753,188.64,188.6,0.03669732]
["bitfinex-derivatives","SOLF0:USTF0",1738966747279,0.03753,188.64,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738966747682,56.95254896,188.71,188.6,21.81472081]
["bitfinex-derivatives","SOLF0:USTF0",1738966748185,56.95254896,188.71,188.6,0.03669732]
["bitfinex-derivatives","SOLF0:USTF0",1738966748380,21.77802349,188.7,188.6,0.03669732]
["bitfinex-derivatives","SOLF0:USTF0",1738966748880,5.3008,188.63,188.6,0.03669732]
["bitfinex-derivatives","SOLF0:USTF0",1738966749087,21.77802349,188.64,188.6,0.03669732]
["bitfinex-derivatives","SOLF0:USTF0",1738966749277,21.77802349,188.64,188.5,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738966749483,21.77802349,188.64,188.6,0.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1738966749685,21.77802349,188.64,188.5,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738966749981,21.77802349,188.61,188.5,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738966750583,21.77802349,188.61,188.5,8.87779802]
["bitfinex-derivatives","SOLF0:USTF0",1738966750890,26.68782349,188.68,188.5,8.87779802]
["bitfinex-derivatives","SOLF0:USTF0",1738966751080,21.77802349,188.65,188.5,8.87779802]
["bitfinex-derivatives","SOLF0:USTF0",1738966751283,0.0399289,188.61,188.57,0.03732556]
["bitfinex-derivatives","SOLF0:USTF0",1738966751783,5.302,188.58,188.57,0.03732556]
["bitfinex-derivatives","SOLF0:USTF0",1738966752079,21.77802349,188.58,188.43,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738966752278,5.3022,188.58,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738966752681,21.77802349,188.64,188.46,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1738966752877,21.77802349,188.64,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738966752878,5.3011,188.61,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738966753278,0.03814981,188.6,188.49,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966753887,0.03814981,188.6,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966754087,5.3,188.66,188.6,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738966754587,0.03689996,188.65,188.6,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738966754981,5.33689996,188.65,188.6,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738966755789,0.03689996,188.65,188.55,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738966756680,21.81492345,188.65,188.55,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738966757078,5.3025,188.57,188.52,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738966757283,21.77802349,188.65,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966757483,0.03538012,188.56,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966758079,21.77802349,188.65,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966758283,1.688,188.66,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966758683,23.40672349,188.68,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966758887,4.4,188.72,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966759295,0.0403162,188.64,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738966759483,21.77802349,188.73,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966759791,0.03509228,188.64,188.61,5.33628012]
["bitfinex-derivatives","SOLF0:USTF0",1738966760084,21.77802349,188.73,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966760290,0.03397515,188.64,188.61,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1738966760588,21.77802349,188.73,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966760787,0.03627321,188.64,188.61,0.03396425]
["bitfinex-derivatives","SOLF0:USTF0",1738966760984,21.77802349,188.66,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966761185,21.77802349,188.62,188.61,0.03538012]
["bitfinex-derivatives","SOLF0:USTF0",1738966761383,5.3017,188.59,188.54,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738966761581,21.77802349,188.62,188.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738966761787,21.77802349,188.62,188.55,0.03430976]
["bitfinex-derivatives","SOLF0:USTF0",1738966761988,0.0391022,188.58,188.55,0.03430976]
["bitfinex-derivatives","SOLF0:USTF0",1738966762393,21.77802349,188.69,188.55,0.03430976]
["bitfinex-derivatives","SOLF0:USTF0",1738966762584,21.77802349,188.69,188.5,23.35242349]
["bitfinex-derivatives","SOLF0:USTF0",1738966762782,5.3001,188.65,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738966763185,21.77802349,188.69,188.5,23.35242349]
["bitfinex-derivatives","SOLF0:USTF0",1738966763488,0.03906794,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966763686,21.77802349,188.69,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966763883,0.0345154,188.61,188.58,5.33770603]
["bitfinex-derivatives","SOLF0:USTF0",1738966764084,5.3008,188.63,188.58,5.33770603]
["bitfinex-derivatives","SOLF0:USTF0",1738966764280,0.04021094,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966764688,5.34161094,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966764891,0.04021094,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966766091,5.3017,188.59,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966769095,0.04021094,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966770400,5.3015,188.6,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966770695,0.04021094,188.61,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966770896,5.3017,188.59,188.58,0.03600603]
["bitfinex-derivatives","SOLF0:USTF0",1738966771797,21.81823443,188.61,188.46,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738966771989,21.77802349,188.61,188.46,10.44299802]
["bitfinex-derivatives","SOLF0:USTF0",1738966772995,0.03694041,188.55,188.52,0.03535375]
["bitfinex-derivatives","SOLF0:USTF0",1738966773398,0.03694041,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966776400,5.3015,188.6,188.52,0.03535375]
["bitfinex-derivatives","SOLF0:USTF0",1738966776604,5.3015,188.6,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738966777094,5.3015,188.6,188.5,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966777292,27.74152349,188.65,188.46,24.91932349]
["bitfinex-derivatives","SOLF0:USTF0",1738966777497,218.74152349,188.65,188.46,24.91932349]
["bitfinex-derivatives","SOLF0:USTF0",1738966777798,0.03832204,188.57,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966777998,5.3027,188.56,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966779695,0.03377803,188.57,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966779897,5.3028,188.55,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966780092,0.03377803,188.57,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966781094,5.33627803,188.57,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966781300,0.03377803,188.57,188.54,0.03852644]
["bitfinex-derivatives","SOLF0:USTF0",1738966783601,21.77802349,188.68,188.54,1.70682644]
["bitfinex-derivatives","SOLF0:USTF0",1738966783807,21.77802349,188.64,188.46,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738966784007,1.572,188.63,188.47,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738966784210,21.77802349,188.6,188.47,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738966784601,0.0389313,188.55,188.52,0.03838757]
["bitfinex-derivatives","SOLF0:USTF0",1738966785906,5.3420313,188.55,188.52,0.03838757]
["bitfinex-derivatives","SOLF0:USTF0",1738966786505,0.0389313,188.55,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966786705,1.6073,188.66,188.52,0.03838757]
["bitfinex-derivatives","SOLF0:USTF0",1738966786706,1.6557,188.68,188.53,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966787010,5.2991,188.69,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738966787403,192.5929,188.71,188.58,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738966787907,0.03792758,188.66,188.63,0.03478912]
["bitfinex-derivatives","SOLF0:USTF0",1738966789502,0.03792758,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966789908,1.6188,188.76,188.63,0.03478912]
["bitfinex-derivatives","SOLF0:USTF0",1738966790107,1.6188,188.76,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738966790313,191.0,188.78,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738966790510,191.0,188.78,188.63,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738966791214,0.03998941,188.72,188.69,0.03949719]
["bitfinex-derivatives","SOLF0:USTF0",1738966791409,1.6588,188.79,188.69,0.03949719]
["bitfinex-derivatives","SOLF0:USTF0",1738966791614,0.03618834,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738966791909,0.03657423,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738966792615,0.03657423,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966792814,7.423e-05,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1738966793208,7.423e-05,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966794308,7.423e-05,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1738966795514,7.423e-05,188.73,188.72,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738966799614,7.423e-05,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966800709,7.423e-05,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738966800906,7.423e-05,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966801919,5.29787423,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966802213,7.423e-05,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966803315,5.2983,188.71,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966808318,7.423e-05,188.73,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966809822,5.2983,188.71,188.7,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1738966815422,7.423e-05,188.73,188.56,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738966815624,21.77802349,188.71,188.5,21.77802349]
["bitfinex-derivatives","SOLF0:USTF0",1738966815827,21.77802349,188.61,188.47,58.3502818]
["bitfinex-derivatives","SOLF0:USTF0",1738966816028,5.3018,188.59,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738966816326,21.77802349,188.65,188.5,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1738966816530,5.3014,188.61,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1738966816828,0.03433601,188.59,188.56,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1738966819631,5.302,188.58,188.56,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1738966822728,5.3023,188.57,188.56,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1738966824527,5.3032,188.54,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966825031,5.3035,188.53,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966825226,191.0,188.63,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738966825423,0.03615214,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966825630,192.6547,188.62,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966825831,0.0356697,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966827732,0.0356697,188.57,188.54,5.33830912]
["bitfinex-derivatives","SOLF0:USTF0",1738966830440,5.3381697,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966830938,0.0356697,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966831139,5.3028,188.55,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966837251,0.0356697,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966837849,0.0356697,188.57,188.54,5.33820912]
["bitfinex-derivatives","SOLF0:USTF0",1738966838260,0.0356697,188.57,188.54,0.03520912]
["bitfinex-derivatives","SOLF0:USTF0",1738966839752,0.0356697,188.57,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738966844051,5.3011,188.62,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738966844458,5.3014,188.61,188.55,13.6601936]
["bitfinex-derivatives","SOLF0:USTF0",1738966844659,13.6601936,188.67,188.52,13.6601936]
["bitfinex-derivatives","SOLF0:USTF0",1738966844856,13.6601936,188.64,188.52,13.6601936]
["bitfinex-derivatives","SOLF0:USTF0",1738966845059,0.03819402,188.6,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966845663,5.3017,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966846862,0.03819402,188.6,188.57,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738966849058,0.03819402,188.6,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738966850266,0.03819402,188.6,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966850866,5.3018,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966852169,5.33945429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966852370,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966852570,0.03765429,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738966853562,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966854570,0.03765429,188.59,188.56,5.33872288]
["bitfinex-derivatives","SOLF0:USTF0",1738966855169,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966855770,0.03765429,188.59,188.56,5.33872288]
["bitfinex-derivatives","SOLF0:USTF0",1738966856274,5.302,188.58,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966856476,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966857772,0.03765429,188.59,188.56,5.33862288]
["bitfinex-derivatives","SOLF0:USTF0",1738966858275,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966859376,0.03765429,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738966860673,0.03765429,188.59,188.56,5.33872288]
["bitfinex-derivatives","SOLF0:USTF0",1738966860976,0.03765429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966861279,5.33965429,188.59,188.56,0.03622288]
["bitfinex-derivatives","SOLF0:USTF0",1738966863778,5.33965429,188.59,188.56,5.33872288]
["bitfinex-derivatives","SOLF0:USTF0",1738966865884,0.03765429,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738966866582,0.03765429,188.59,188.58,14.04396057]
["bitfinex-derivatives","SOLF0:USTF0",1738966867783,5.3002,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738966868081,8.74196057,188.67,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738966868481,5.2998,188.66,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738966868677,5.2998,188.66,188.62,14.04276057]
["bitfinex-derivatives","SOLF0:USTF0",1738966869079,5.33523372,188.66,188.62,5.33844296]
["bitfinex-derivatives","SOLF0:USTF0",1738966869784,0.03543372,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738966871079,0.03543372,188.66,188.62,14.08020353]
["bitfinex-derivatives","SOLF0:USTF0",1738966871586,0.03543372,188.66,188.62,8.77960353]
["bitfinex-derivatives","SOLF0:USTF0",1738966871776,0.03543372,188.66,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738966874476,0.03543372,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738966876081,0.03543372,188.66,188.62,8.77960353]
["bitfinex-derivatives","SOLF0:USTF0",1738966876288,0.03543372,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738966876581,5.33513372,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738966876780,0.03543372,188.66,188.62,8.77960353]
["bitfinex-derivatives","SOLF0:USTF0",1738966876981,0.03543372,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966878288,5.3001,188.65,188.62,0.03764296]
["bitfinex-derivatives","SOLF0:USTF0",1738966879486,0.03543372,188.66,188.62,8.77960353]
["bitfinex-derivatives","SOLF0:USTF0",1738966880088,0.03543372,188.66,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966881387,0.03543372,188.66,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738966881586,0.03543372,188.66,188.62,8.77960353]
["bitfinex-derivatives","SOLF0:USTF0",1738966882792,0.03543372,188.66,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738966890490,5.33523372,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738966890791,0.03543372,188.66,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738966893599,8.74196057,188.73,188.64,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966893904,8.74196057,188.79,188.71,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966894101,5.2967,188.77,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738966894701,5.2967,188.77,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738966894898,0.03692916,188.76,188.73,5.33136114]
["bitfinex-derivatives","SOLF0:USTF0",1738966895104,0.03692916,188.76,188.73,14.07332171]
["bitfinex-derivatives","SOLF0:USTF0",1738966895900,0.03692916,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738966896099,0.03692916,188.76,188.73,8.77562171]
["bitfinex-derivatives","SOLF0:USTF0",1738966897602,0.03692916,188.76,188.75,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966897797,0.03692916,188.76,188.75,14.03916057]
["bitfinex-derivatives","SOLF0:USTF0",1738966899099,5.295,188.83,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738966899304,65.12279539,188.87,188.79,14.03806057]
["bitfinex-derivatives","SOLF0:USTF0",1738966899809,8.74196057,188.85,188.79,14.03806057]
["bitfinex-derivatives","SOLF0:USTF0",1738966900102,5.2947,188.84,188.79,14.03806057]
["bitfinex-derivatives","SOLF0:USTF0",1738966900304,5.33543706,188.84,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966901305,5.2955,188.81,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966906214,14.03716057,188.83,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966906516,8.74196057,188.83,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966907017,5.2953,188.82,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966907922,14.03696057,188.83,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966908915,5.2953,188.82,188.8,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1738966910222,0.04073706,188.84,188.8,5.3316918]
["bitfinex-derivatives","SOLF0:USTF0",1738966911124,0.04073706,188.84,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738966911626,0.04073706,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738966911922,0.04073706,188.84,188.81,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966913823,0.04073706,188.84,188.81,14.03736057]
["bitfinex-derivatives","SOLF0:USTF0",1738966915317,0.04073706,188.84,188.83,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966915821,8.74196057,188.95,188.83,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966916022,5.2919,188.94,188.89,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966916415,5.2919,188.94,188.89,14.03506057]
["bitfinex-derivatives","SOLF0:USTF0",1738966916816,0.03430856,188.93,188.9,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1738966918723,5.32660856,188.93,188.9,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1738966919115,0.03430856,188.93,188.91,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966920626,0.03430856,188.93,188.9,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1738966921627,5.32650856,188.93,188.9,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1738966922828,0.03430856,188.93,188.9,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1738966923930,191.0,189.03,188.92,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966924124,8.74196057,189.06,188.97,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966924529,5.2899,189.02,188.97,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966924927,0.03715422,189.01,188.98,0.03777462]
["bitfinex-derivatives","SOLF0:USTF0",1738966925122,0.03715422,189.01,188.98,5.32847462]
["bitfinex-derivatives","SOLF0:USTF0",1738966925730,0.03715422,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738966926128,0.03715422,189.01,188.99,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966926333,192.5936,189.09,188.99,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966926533,192.5936,189.09,189.02,8.74196057]
["bitfinex-derivatives","SOLF0:USTF0",1738966926930,197.8813,189.09,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738966927130,6.8813,189.09,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738966927328,6.8813,189.09,189.05,0.03962848]
["bitfinex-derivatives","SOLF0:USTF0",1738966927535,0.03642328,189.08,189.05,0.03962848]
["bitfinex-derivatives","SOLF0:USTF0",1738966928843,5.2883,189.07,189.05,0.03962848]
["bitfinex-derivatives","SOLF0:USTF0",1738966929134,0.03642328,189.08,189.05,0.03962848]
["bitfinex-derivatives","SOLF0:USTF0",1738966929526,5.2885,189.06,189.05,0.03962848]
["bitfinex-derivatives","SOLF0:USTF0",1738966930933,5.2902,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738966931134,5.2902,189.0,188.93,15.25193661]
["bitfinex-derivatives","SOLF0:USTF0",1738966931336,1.6442,189.06,188.9,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966931641,13.59793661,189.04,188.9,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966932139,0.03850495,188.99,188.95,0.0378725]
["bitfinex-derivatives","SOLF0:USTF0",1738966932634,5.291,188.97,188.95,0.0378725]
["bitfinex-derivatives","SOLF0:USTF0",1738966932831,0.03850495,188.99,188.95,0.0378725]
["bitfinex-derivatives","SOLF0:USTF0",1738966933233,5.2913,188.96,188.95,0.0378725]
["bitfinex-derivatives","SOLF0:USTF0",1738966934032,5.2922,188.93,188.87,15.12883661]
["bitfinex-derivatives","SOLF0:USTF0",1738966934232,16.90993661,188.98,188.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738966935243,0.03551706,188.94,188.91,0.03558647]
["bitfinex-derivatives","SOLF0:USTF0",1738966935432,5.2924,188.92,188.91,0.03558647]
["bitfinex-derivatives","SOLF0:USTF0",1738966936533,5.2933,188.89,188.84,18.89253661]
["bitfinex-derivatives","SOLF0:USTF0",1738966936737,13.59793661,188.95,188.81,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966937038,191.0,188.94,188.81,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966937232,191.0,188.93,188.81,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966937542,5.294,188.87,188.81,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966937843,5.294,188.87,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966938043,5.2941,188.86,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966938346,0.03516861,188.89,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966938547,5.2941,188.86,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966938737,0.03516861,188.89,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966939139,5.2941,188.86,188.85,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738966940045,1.6682,188.88,188.75,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966940846,1.6682,188.88,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738966941246,5.2949,188.84,188.81,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1738966941744,5.295,188.83,188.81,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1738966942144,0.03738269,188.85,188.81,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1738966942345,5.2952,188.82,188.81,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1738966942843,13.59793661,188.83,188.69,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966943545,13.59793661,188.83,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738966944146,0.03480524,188.79,188.75,0.03363467]
["bitfinex-derivatives","SOLF0:USTF0",1738966944443,0.03480524,188.79,188.66,16.87743661]
["bitfinex-derivatives","SOLF0:USTF0",1738966944649,13.59793661,188.77,188.66,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738966945147,5.2983,188.72,188.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738966945342,13.59793661,188.77,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738966945646,13.59793661,188.77,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966945647,5.2985,188.71,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738966945843,5.2985,188.71,188.7,0.03367834]
["bitfinex-derivatives","SOLF0:USTF0",1738966946042,5.2985,188.71,188.69,0.04022212]
["bitfinex-derivatives","SOLF0:USTF0",1738966948450,0.03558141,188.73,188.69,0.04022212]
["bitfinex-derivatives","SOLF0:USTF0",1738966948646,5.2986,188.7,188.69,0.04022212]
["bitfinex-derivatives","SOLF0:USTF0",1738966950347,5.2997,188.66,188.61,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738966950544,13.59793661,188.71,188.57,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966950953,13.59793661,188.68,188.57,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966951150,13.59793661,188.68,188.54,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966951447,13.59793661,188.65,188.54,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966951746,13.59793661,188.62,188.59,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738966952142,5.3027,188.56,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738966952547,13.59793661,188.62,188.48,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738966952745,0.04007059,188.55,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738966953052,13.59793661,188.62,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966953252,0.03991823,188.56,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966953449,0.03991823,188.56,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738966954153,0.03991823,188.56,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738966955748,0.03991823,188.56,188.52,5.34087212]
["bitfinex-derivatives","SOLF0:USTF0",1738966955953,0.03991823,188.56,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966957051,5.3029,188.55,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966957251,0.03991823,188.56,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966957654,5.3029,188.55,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966957956,0.03991823,188.56,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966958955,5.3034,188.53,188.52,0.03727212]
["bitfinex-derivatives","SOLF0:USTF0",1738966961464,192.5916,188.55,188.41,16.78283661]
["bitfinex-derivatives","SOLF0:USTF0",1738966961663,191.0,188.54,188.41,16.78283661]
["bitfinex-derivatives","SOLF0:USTF0",1738966962267,191.0,188.54,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738966962268,5.3045,188.49,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738966962660,5.3439245,188.49,188.46,0.03505641]
["bitfinex-derivatives","SOLF0:USTF0",1738966963357,5.3051,188.47,188.46,0.03505641]
["bitfinex-derivatives","SOLF0:USTF0",1738966965168,5.3065,188.43,188.31,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966965364,13.59793661,188.44,188.31,16.79313661]
["bitfinex-derivatives","SOLF0:USTF0",1738966965569,13.59793661,188.44,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738966965771,5.3065,188.42,188.31,18.46063661]
["bitfinex-derivatives","SOLF0:USTF0",1738966965972,13.59793661,188.44,188.31,18.46063661]
["bitfinex-derivatives","SOLF0:USTF0",1738966966173,13.59793661,188.44,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738966966379,0.03508507,188.39,188.36,5.34450553]
["bitfinex-derivatives","SOLF0:USTF0",1738966967666,0.03508507,188.39,188.36,0.03640553]
["bitfinex-derivatives","SOLF0:USTF0",1738966968274,0.03508507,188.39,188.36,5.34450553]
["bitfinex-derivatives","SOLF0:USTF0",1738966968770,0.03508507,188.39,188.36,0.03640553]
["bitfinex-derivatives","SOLF0:USTF0",1738966969978,5.3079,188.37,188.36,0.03640553]
["bitfinex-derivatives","SOLF0:USTF0",1738966971575,13.59793661,188.38,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738966971878,13.59793661,188.38,188.25,15.16333661]
["bitfinex-derivatives","SOLF0:USTF0",1738966971879,5.3092,188.33,188.25,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966972270,5.3092,188.33,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738966972781,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966973674,5.3096,188.31,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966973874,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966974484,5.34830534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966974681,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966975481,5.3096,188.31,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966975779,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966975984,5.3096,188.31,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966976283,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966976581,5.3096,188.31,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966977183,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966977385,5.31,188.3,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966977786,0.03900534,188.32,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966978286,0.03900534,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738966980082,13.59793661,188.4,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738966980387,1.5252,188.43,188.28,0.03357144]
["bitfinex-derivatives","SOLF0:USTF0",1738966980388,13.59793661,188.43,188.28,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966980587,5.3068,188.41,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1738966981282,0.03680576,188.4,188.37,0.03940453]
["bitfinex-derivatives","SOLF0:USTF0",1738966982984,5.76e-06,188.4,188.37,0.03940453]
["bitfinex-derivatives","SOLF0:USTF0",1738966983488,5.76e-06,188.4,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738966985984,209.90073661,188.55,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738966986180,204.59793661,188.55,188.42,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738966986790,5.3034,188.54,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738966987190,0.04031721,188.52,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966988691,0.04031721,188.52,188.5,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738966989783,0.04031721,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738966990793,0.04031721,188.52,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966992593,5.3044,188.5,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966994094,5.304,188.51,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966994594,13.63825382,188.52,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966995292,5.3043,188.5,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966995492,13.63825382,188.52,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966995889,5.3045,188.49,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738966997491,18.90243661,188.49,188.48,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1738967001396,5.3061,188.44,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738967001599,13.59793661,188.46,188.36,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738967002498,0.03699195,188.43,188.39,0.04034012]
["bitfinex-derivatives","SOLF0:USTF0",1738967004800,5.34319195,188.43,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1738967005502,0.03699195,188.43,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1738967008202,0.03699195,188.43,188.39,0.04034012]
["bitfinex-derivatives","SOLF0:USTF0",1738967008796,0.03699195,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738967008998,191.0,188.48,188.39,13.63827673]
["bitfinex-derivatives","SOLF0:USTF0",1738967009403,191.0,188.48,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738967010201,191.0334035,188.48,188.44,5.34016775]
["bitfinex-derivatives","SOLF0:USTF0",1738967010400,191.0334035,188.48,188.44,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1738967011102,5.3052,188.47,188.44,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1738967011404,191.0334035,188.48,188.44,5.34026775]
["bitfinex-derivatives","SOLF0:USTF0",1738967012305,191.0334035,188.48,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738967012606,0.0334035,188.48,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738967013405,0.0334035,188.48,188.44,0.03436775]
["bitfinex-derivatives","SOLF0:USTF0",1738967013604,0.0334035,188.48,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738967014510,0.0334035,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738967015401,191.0,188.56,188.45,15.25623661]
["bitfinex-derivatives","SOLF0:USTF0",1738967015708,191.0,188.56,188.46,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738967016206,5.3029,188.55,188.46,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738967016404,191.0,188.56,188.46,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738967016606,2.993e-05,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738967017514,2.993e-05,188.52,188.51,18.90183661]
["bitfinex-derivatives","SOLF0:USTF0",1738967017811,5.3002,188.65,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738967018107,5.3002,188.65,188.54,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967019010,5.3002,188.65,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967019011,0.03541985,188.61,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967020010,0.03541985,188.61,188.59,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738967020212,0.03541985,188.61,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967020510,0.03541985,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738967021911,0.03541985,188.61,188.58,6.9452236]
["bitfinex-derivatives","SOLF0:USTF0",1738967022307,0.03541985,188.61,188.58,1.6435236]
["bitfinex-derivatives","SOLF0:USTF0",1738967023409,0.03541985,188.61,188.58,6.9452236]
["bitfinex-derivatives","SOLF0:USTF0",1738967024411,0.03541985,188.61,188.58,1.6435236]
["bitfinex-derivatives","SOLF0:USTF0",1738967024711,5.33661985,188.61,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967025111,5.3016,188.6,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967025313,0.03541985,188.61,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967025714,5.3017,188.59,188.58,0.0369236]
["bitfinex-derivatives","SOLF0:USTF0",1738967027909,5.3028,188.56,188.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738967028313,1.6089,188.6,188.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738967028515,5.303,188.55,188.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738967029115,5.3034,188.53,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967029414,0.039987,188.54,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967030415,5.3034,188.53,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967031521,0.039987,188.54,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967032720,0.039987,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738967042623,0.039987,188.54,188.52,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738967042824,0.039987,188.54,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967043830,0.039987,188.54,188.51,5.34210956]
["bitfinex-derivatives","SOLF0:USTF0",1738967046133,0.039987,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738967049636,0.039987,188.54,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967050438,5.3037,188.52,188.51,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1738967052346,13.59793661,188.53,188.43,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738967052547,5.3045,188.5,188.43,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738967053045,13.59793661,188.53,188.43,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738967053241,13.59793661,188.53,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738967053445,13.59793661,188.5,188.4,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967053645,5.3054,188.46,188.45,0.03818896]
["bitfinex-derivatives","SOLF0:USTF0",1738967055350,5.306,188.44,188.4,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967055950,13.59793661,188.47,188.36,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738967056152,13.59793661,188.47,188.35,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1738967056355,13.59793661,188.44,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967056542,5.307,188.4,188.39,0.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1738967056745,0.03786122,188.43,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967056946,13.59793661,188.44,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967057146,5.3079,188.38,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967057342,13.59793661,188.41,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967057549,5.3079,188.38,188.33,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967057951,0.03740248,188.37,188.34,0.0326931]
["bitfinex-derivatives","SOLF0:USTF0",1738967058251,5.34530248,188.37,188.34,0.0326931]
["bitfinex-derivatives","SOLF0:USTF0",1738967060750,0.03740248,188.37,188.34,0.0326931]
["bitfinex-derivatives","SOLF0:USTF0",1738967063549,5.3085,188.35,188.34,0.0326931]
["bitfinex-derivatives","SOLF0:USTF0",1738967064350,0.03740248,188.37,188.25,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738967064552,13.59793661,188.35,188.26,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738967064752,13.59793661,188.35,188.26,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738967064951,5.3096,188.32,188.26,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738967065146,13.59793661,188.35,188.26,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738967065656,5.34474991,188.32,188.26,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738967065857,5.34474991,188.32,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967066051,0.03524991,188.32,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967066247,5.3097,188.31,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967066452,0.03524991,188.32,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967067156,5.34484991,188.32,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967067354,0.03524991,188.32,188.26,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738967067554,13.63318652,188.32,188.2,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967067757,5.311,188.27,188.17,15.15883661]
["bitfinex-derivatives","SOLF0:USTF0",1738967068458,0.03901315,188.24,188.17,15.15883661]
["bitfinex-derivatives","SOLF0:USTF0",1738967069457,0.03901315,188.24,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738967072759,0.03901315,188.24,188.17,15.15883661]
["bitfinex-derivatives","SOLF0:USTF0",1738967073865,0.03901315,188.24,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738967074161,5.35061315,188.24,188.17,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738967075160,5.35061315,188.24,188.19,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738967075359,0.03901315,188.24,188.17,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738967075664,5.3119,188.23,188.17,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738967077167,5.3119,188.23,188.17,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738967077365,5.3119,188.23,188.18,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738967079171,0.03901315,188.24,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967079365,13.59793661,188.23,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967079565,0.03865898,188.19,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967079772,0.03865898,188.19,188.13,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738967079972,0.03865898,188.19,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967080473,5.35165898,188.19,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738967082776,0.03865898,188.19,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1738967083677,0.03865898,188.19,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967084877,0.03865898,188.19,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738967085675,0.03865898,188.19,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967085979,0.03865898,188.19,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738967086179,5.3115,188.25,188.14,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967086379,196.3108,188.27,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738967086777,0.03993303,188.26,188.15,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738967086976,0.03993303,188.26,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738967087679,5.3114,188.25,188.19,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738967088277,0.03993303,188.26,188.15,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738967088576,0.03978356,188.22,188.15,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738967088982,0.03978356,188.22,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1738967090383,0.03978356,188.22,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738967090585,0.03978356,188.22,188.15,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738967091185,0.03978356,188.22,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967091381,13.59793661,188.26,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967091579,0.0339655,188.18,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738967091784,0.0339655,188.18,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967092178,0.0339655,188.18,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738967092883,0.0339655,188.18,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738967094282,0.0339655,188.18,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967094489,0.0339655,188.18,188.12,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738967095688,0.0339655,188.18,188.11,13.59793661]
["bitfinex-derivatives","SOLF0:USTF0",1738967095882,0.0339655,188.18,188.13,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738967096882,0.0339655,188.18,188.08,18.37683661]
["bitfinex-derivatives","SOLF0:USTF0",1738967097183,0.0339655,188.18,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1738967098184,5.3473655,188.18,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1738967098380,0.0339655,188.18,188.08,18.37683661]
["bitfinex-derivatives","SOLF0:USTF0",1738967098590,8.78704175,188.17,188.09,14.10254175]
["bitfinex-derivatives","SOLF0:USTF0",1738967099088,8.78704175,188.17,188.09,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967099384,5.3138,188.16,188.09,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967100084,8.78704175,188.17,188.09,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967100286,8.78704175,188.17,188.11,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967100488,0.0339655,188.18,188.11,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967100885,0.0339655,188.18,188.13,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967101089,8.78704175,188.23,188.15,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967101290,0.03735987,188.17,188.15,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967101491,8.78704175,188.21,188.14,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738967101691,0.03707491,188.18,188.14,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738967102793,0.03707491,188.18,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738967102992,0.03707491,188.18,188.14,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738967103191,0.03707491,188.18,188.15,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967103385,8.78704175,188.23,188.15,11.97594175]
["bitfinex-derivatives","SOLF0:USTF0",1738967103791,8.78704175,188.25,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738967103995,8.78704175,188.25,188.15,11.97594175]
["bitfinex-derivatives","SOLF0:USTF0",1738967104192,8.78704175,188.25,188.17,8.78704175]
["bitfinex-derivatives","SOLF0:USTF0",1738967104695,0.03557743,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738967104893,15.39321085,188.29,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738967105088,0.03614158,188.23,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738967105286,15.39321085,188.29,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738967105486,0.03979842,188.24,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738967107701,0.03979842,188.24,188.2,0.03449644]
["bitfinex-derivatives","SOLF0:USTF0",1738967107898,0.03979842,188.24,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738967109300,5.3092,188.33,188.26,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738967109493,47.39110547,188.34,188.26,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738967110201,13.71671085,188.35,188.23,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738967110391,13.71671085,188.35,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967110591,0.04020955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967111196,0.04020955,188.32,188.28,5.34407133]
["bitfinex-derivatives","SOLF0:USTF0",1738967111392,0.04020955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967112193,5.34950955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967112395,19.0662204,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967113405,13.7569204,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967117311,19.0662204,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967119308,13.7569204,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967119611,0.04020955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967121713,5.34970955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967122510,0.04020955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967124612,8.81434179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967125009,5.3096,188.31,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967127813,5.3101,188.29,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967130812,8.81434179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967131007,5.3096,188.31,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967132316,8.77413224,188.3,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967132511,5.3101,188.29,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967136022,8.81434179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967136727,5.3098,188.31,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967137423,5.31,188.3,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967138913,8.81434179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967138914,14.12394179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967139218,8.81434179,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967139519,5.3099,188.31,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967140614,0.04020955,188.32,188.28,0.03377133]
["bitfinex-derivatives","SOLF0:USTF0",1738967143323,0.04020955,188.32,188.29,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967144119,14.08203224,188.38,188.31,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967144317,8.77413224,188.4,188.33,14.08313224]
["bitfinex-derivatives","SOLF0:USTF0",1738967144528,3.2051,188.41,188.33,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967144717,199.77413224,188.42,188.33,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967144918,205.08073224,188.42,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738967145417,0.03415014,188.4,188.37,0.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1738967147126,0.03415014,188.4,188.37,8.81137531]
["bitfinex-derivatives","SOLF0:USTF0",1738967147827,0.03415014,188.4,188.39,14.08143224]
["bitfinex-derivatives","SOLF0:USTF0",1738967148029,65.7266812,188.48,188.39,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967148228,65.7266812,188.48,188.41,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967148423,56.95254896,188.48,188.41,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967148623,56.95254896,188.48,188.29,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738967148624,56.95254896,188.48,188.43,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967148825,8.77413224,188.52,188.43,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967149025,194.2403,188.53,188.47,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967149231,0.03978553,188.49,188.47,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967149731,0.03978553,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738967150029,56.95254896,188.57,188.47,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967150231,56.95254896,188.57,188.52,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967150432,56.95254896,188.57,188.54,8.77413224]
["bitfinex-derivatives","SOLF0:USTF0",1738967150627,56.95254896,188.57,188.51,13.66608658]
["bitfinex-derivatives","SOLF0:USTF0",1738967151026,0.04033031,188.56,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738967151229,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967152230,5.34283031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967152633,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967153027,0.04033031,188.56,188.52,5.34311448]
["bitfinex-derivatives","SOLF0:USTF0",1738967153631,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967153833,0.04033031,188.56,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738967154333,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967156334,0.04033031,188.56,188.52,5.34341448]
["bitfinex-derivatives","SOLF0:USTF0",1738967159635,0.04033031,188.56,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738967161236,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967162037,0.04033031,188.56,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738967163440,0.04033031,188.56,188.52,0.03971448]
["bitfinex-derivatives","SOLF0:USTF0",1738967163643,0.04033031,188.56,188.52,5.34331448]
["bitfinex-derivatives","SOLF0:USTF0",1738967165041,0.04033031,188.56,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738967165638,0.04033031,188.56,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738967165844,0.04033031,188.56,188.54,18.96898658]
["bitfinex-derivatives","SOLF0:USTF0",1738967170448,0.04033031,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738967170656,5.3009,188.62,188.55,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967170853,5.3009,188.62,188.6,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967176458,0.03857987,188.63,188.6,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967176760,0.03857987,188.63,188.62,14.04427923]
["bitfinex-derivatives","SOLF0:USTF0",1738967178555,5.2988,188.7,188.62,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967178760,5.2988,188.7,188.68,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967178956,3.1808,188.72,188.68,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967179158,5.2984,188.71,188.68,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967179360,3.1808,188.72,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967180059,196.33384041,188.73,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967180360,191.03604041,188.73,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967180555,191.03604041,188.73,188.72,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967182053,0.03604041,188.73,188.72,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967182258,0.03604041,188.73,188.72,14.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1738967182758,0.03604041,188.73,188.72,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967184366,0.03604041,188.73,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967184565,5.33384041,188.73,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967184867,0.03604041,188.73,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967185068,5.2983,188.72,188.7,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967185267,0.03604041,188.73,188.69,0.03973659]
["bitfinex-derivatives","SOLF0:USTF0",1738967185766,5.2981,188.72,188.69,0.03973659]
["bitfinex-derivatives","SOLF0:USTF0",1738967185961,0.03604041,188.73,188.69,0.03973659]
["bitfinex-derivatives","SOLF0:USTF0",1738967187859,5.2985,188.71,188.69,0.03973659]
["bitfinex-derivatives","SOLF0:USTF0",1738967189368,5.2986,188.7,188.69,0.03973659]
["bitfinex-derivatives","SOLF0:USTF0",1738967192868,5.3,188.66,188.62,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967193067,199.74337923,188.71,188.62,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967193269,191.0,188.71,188.64,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967194170,0.03606989,188.69,188.66,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1738967194670,5.2994,188.68,188.66,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1738967194970,0.03606989,188.69,188.66,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1738967195169,5.2995,188.67,188.66,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1738967196170,14.04287923,188.67,188.66,0.03576042]
["bitfinex-derivatives","SOLF0:USTF0",1738967197073,5.3014,188.61,188.58,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967197470,8.74337923,188.65,188.58,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967197675,5.3014,188.6,188.58,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967197973,8.74337923,188.63,188.56,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967198177,0.04065514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967198370,5.3015,188.6,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967198576,0.04065514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967199578,5.3015,188.6,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967199978,8.78403437,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967200175,5.302,188.58,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967200483,0.04065514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967200681,5.34205514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967200987,0.04065514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967201380,5.3019,188.59,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967203286,5.3015,188.6,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967203588,0.04065514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967205990,8.78403437,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967206383,5.302,188.58,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967207393,14.08543437,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967207894,5.34205514,188.61,188.57,0.03571112]
["bitfinex-derivatives","SOLF0:USTF0",1738967208101,5.34205514,188.61,188.57,5.33791112]
["bitfinex-derivatives","SOLF0:USTF0",1738967208594,0.04065514,188.61,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738967209091,0.04065514,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738967209392,0.04065514,188.61,188.6,14.04477923]
["bitfinex-derivatives","SOLF0:USTF0",1738967209786,191.0,188.67,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738967209989,5.2991,188.69,188.64,14.04357923]
["bitfinex-derivatives","SOLF0:USTF0",1738967210593,14.04197923,188.71,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738967210792,5.2986,188.71,188.66,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967210989,11.92937923,188.73,188.66,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967211195,0.03600362,188.7,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738967212086,0.03600362,188.7,188.68,14.04227923]
["bitfinex-derivatives","SOLF0:USTF0",1738967212488,0.03600362,188.7,188.68,8.74337923]
["bitfinex-derivatives","SOLF0:USTF0",1738967212795,8.4933,188.79,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738967213797,5.2964,188.78,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738967213997,0.03367954,188.77,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967215097,5.2975,188.74,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967215993,13.64036785,188.76,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967216300,0.03367954,188.77,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967217095,5.2969,188.76,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967218698,5.33037954,188.77,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967219897,0.03367954,188.77,188.73,5.3357337]
["bitfinex-derivatives","SOLF0:USTF0",1738967220194,0.03367954,188.77,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967221491,0.03367954,188.77,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738967222298,0.03367954,188.77,188.73,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1738967226999,0.03367954,188.77,188.73,13.67830155]
["bitfinex-derivatives","SOLF0:USTF0",1738967229303,0.03367954,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738967232300,0.03367954,188.77,188.74,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738967232704,191.0,188.83,188.76,13.64036785]
["bitfinex-derivatives","SOLF0:USTF0",1738967233297,5.2942,188.86,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738967233802,1.6094,188.9,188.76,13.64036785]
["bitfinex-derivatives","SOLF0:USTF0",1738967234001,13.64036785,188.91,188.81,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1738967234002,0.03539581,188.85,188.81,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1738967234400,0.03539581,188.85,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738967234606,0.03539581,188.85,188.81,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1738967235106,13.64036785,188.94,188.82,13.64036785]
["bitfinex-derivatives","SOLF0:USTF0",1738967235299,13.64036785,188.97,188.83,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738967236408,0.04071948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967238110,5.2931,188.9,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967238510,5.33331948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967239911,0.04071948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967240707,5.293,188.9,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967244909,5.33341948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967245118,0.04071948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967245917,0.04071948,188.92,188.88,5.33179975]
["bitfinex-derivatives","SOLF0:USTF0",1738967246306,0.04071948,188.92,188.88,0.03829975]
["bitfinex-derivatives","SOLF0:USTF0",1738967246510,0.04071948,188.92,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738967246711,0.04071948,188.92,188.88,13.6786676]
["bitfinex-derivatives","SOLF0:USTF0",1738967247911,0.04071948,188.92,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967248412,0.04071948,188.92,188.88,13.6786676]
["bitfinex-derivatives","SOLF0:USTF0",1738967248617,0.04071948,188.92,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738967250017,0.04071948,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738967250408,196.2911,188.97,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738967251318,196.2911,188.97,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738967251619,0.03418944,188.96,188.93,0.03810044]
["bitfinex-derivatives","SOLF0:USTF0",1738967252718,0.03418944,188.96,188.94,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967254914,0.03418944,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738967256315,0.03418944,188.96,188.94,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967256621,0.03418944,188.96,188.94,14.00178597]
["bitfinex-derivatives","SOLF0:USTF0",1738967257722,0.03418944,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738967262418,8.70998597,189.04,188.94,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967262620,5.2894,189.03,188.98,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967263018,8.70998597,189.04,188.86,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1738967263219,8.70998597,189.02,188.94,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967263721,5.2905,188.99,188.96,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1738967263922,8.74960922,189.0,188.96,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1738967264422,5.291,188.97,188.96,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1738967268428,8.70998597,188.98,188.9,14.00288597]
["bitfinex-derivatives","SOLF0:USTF0",1738967268623,5.2922,188.93,188.9,14.00288597]
["bitfinex-derivatives","SOLF0:USTF0",1738967269024,5.2918,188.95,188.92,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967269426,4.8814,188.99,188.92,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967269723,5.2919,188.94,188.92,8.74931927]
["bitfinex-derivatives","SOLF0:USTF0",1738967271121,0.03428794,188.95,188.92,8.74931927]
["bitfinex-derivatives","SOLF0:USTF0",1738967271422,0.03428794,188.95,188.92,14.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1738967271623,0.03428794,188.95,188.92,0.0393333]
["bitfinex-derivatives","SOLF0:USTF0",1738967271817,5.2919,188.94,188.92,0.0393333]
["bitfinex-derivatives","SOLF0:USTF0",1738967272217,5.2922,188.93,188.92,0.0393333]
["bitfinex-derivatives","SOLF0:USTF0",1738967276626,5.293,188.91,188.86,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1738967277021,8.70998597,188.94,188.86,113.46998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967277527,8.70998597,188.94,188.86,118.76398597]
["bitfinex-derivatives","SOLF0:USTF0",1738967277528,5.2927,188.92,188.86,118.76398597]
["bitfinex-derivatives","SOLF0:USTF0",1738967277729,0.03518406,188.92,188.88,0.04010132]
["bitfinex-derivatives","SOLF0:USTF0",1738967278733,5.2927,188.91,188.88,0.04010132]
["bitfinex-derivatives","SOLF0:USTF0",1738967278931,0.03518406,188.92,188.88,0.04010132]
["bitfinex-derivatives","SOLF0:USTF0",1738967279430,5.2933,188.89,188.88,0.04010132]
["bitfinex-derivatives","SOLF0:USTF0",1738967282134,5.2948,188.84,188.8,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967282330,8.70998597,188.87,188.78,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967283127,8.70998597,188.83,188.77,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967283328,8.70998597,188.83,188.81,0.03520446]
["bitfinex-derivatives","SOLF0:USTF0",1738967283731,10.36618597,188.83,188.77,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967284126,5.2964,188.78,188.77,7.30169802]
["bitfinex-derivatives","SOLF0:USTF0",1738967284639,5.2964,188.78,188.74,8.70998597]
["bitfinex-derivatives","SOLF0:USTF0",1738967284841,5.2964,188.78,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967285333,0.03609247,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967285534,5.2966,188.77,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967285835,0.03609247,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967286040,14.00658597,188.77,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967286636,8.70998597,188.77,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967286948,14.04237844,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967287138,8.74607844,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967287938,14.04217844,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967289443,5.2965,188.78,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967289640,8.74607844,188.79,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967289941,8.70998597,188.77,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967290135,14.00658597,188.77,188.76,0.03484315]
["bitfinex-derivatives","SOLF0:USTF0",1738967290333,8.70998597,188.77,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738967290537,5.2981,188.72,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738967291342,5.2981,188.72,188.66,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738967291543,0.03932353,188.71,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967295044,0.03932353,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967296041,0.03932353,188.71,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967301343,5.2989,188.69,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967301550,0.03932353,188.71,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967302150,5.2987,188.7,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967302347,0.03932353,188.71,188.68,0.03683966]
["bitfinex-derivatives","SOLF0:USTF0",1738967304552,0.03932353,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967311457,8.73179738,188.79,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738967311660,8.73179738,188.79,188.71,14.02999738]
["bitfinex-derivatives","SOLF0:USTF0",1738967312068,8.73179738,188.79,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1738967312657,0.04056524,188.77,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967316969,5.2969,188.76,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967317168,0.04056524,188.77,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967320969,5.2972,188.76,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967322667,5.2972,188.75,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967324470,14.02899738,188.75,188.74,0.03427059]
["bitfinex-derivatives","SOLF0:USTF0",1738967327771,5.2985,188.71,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738967328173,5.2985,188.71,188.66,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738967328375,5.2986,188.7,188.66,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738967328774,5.33573447,188.7,188.66,6.99919871]
["bitfinex-derivatives","SOLF0:USTF0",1738967329076,5.33573447,188.7,188.66,1.69949871]
["bitfinex-derivatives","SOLF0:USTF0",1738967329376,0.03713447,188.7,188.66,1.69949871]
["bitfinex-derivatives","SOLF0:USTF0",1738967330777,0.03713447,188.7,188.66,6.99909871]
["bitfinex-derivatives","SOLF0:USTF0",1738967331474,0.03713447,188.7,188.67,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967331678,0.03713447,188.7,188.69,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967332878,0.03713447,188.7,188.69,14.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1738967333873,0.03713447,188.7,188.69,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967336679,0.03713447,188.7,188.69,14.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1738967337275,0.03713447,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738967342882,0.03713447,188.7,188.69,14.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1738967344483,191.0,188.76,188.72,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738967344680,191.0,188.76,188.71,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967345581,0.03761206,188.75,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738967345976,0.03761206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967347789,5.33491206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967350787,5.33491206,188.75,188.72,5.33266996]
["bitfinex-derivatives","SOLF0:USTF0",1738967351188,5.33491206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967353583,5.33491206,188.75,188.72,5.33266996]
["bitfinex-derivatives","SOLF0:USTF0",1738967354290,5.33491206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967358101,0.03761206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967358294,5.2976,188.74,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967361093,0.03761206,188.75,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967361289,5.2975,188.74,188.72,0.03466996]
["bitfinex-derivatives","SOLF0:USTF0",1738967363795,0.03761206,188.75,188.72,5.33256996]
["bitfinex-derivatives","SOLF0:USTF0",1738967364494,0.03761206,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738967368097,0.03761206,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738967368297,0.03761206,188.75,188.73,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967368500,191.0,188.8,188.73,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967368795,191.0,188.8,188.78,14.02809738]
["bitfinex-derivatives","SOLF0:USTF0",1738967368989,3.1701,188.87,188.78,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967369192,3.1701,188.87,188.74,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738967369193,5.2939,188.87,188.84,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967369493,191.0,188.89,188.84,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967369693,0.03576833,188.87,188.84,8.77155576]
["bitfinex-derivatives","SOLF0:USTF0",1738967369894,0.03576833,188.87,188.86,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967370390,0.03576833,188.87,188.86,14.02589738]
["bitfinex-derivatives","SOLF0:USTF0",1738967372103,56.95254896,188.91,188.86,14.02589738]
["bitfinex-derivatives","SOLF0:USTF0",1738967372398,56.95254896,188.91,188.9,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967373396,0.03881316,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738967377698,0.03881316,188.92,188.9,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967390015,0.03881316,188.92,188.89,0.03707185]
["bitfinex-derivatives","SOLF0:USTF0",1738967397125,5.33141316,188.92,188.89,0.03707185]
["bitfinex-derivatives","SOLF0:USTF0",1738967397423,0.03881316,188.92,188.89,0.03707185]
["bitfinex-derivatives","SOLF0:USTF0",1738967399323,0.03881316,188.92,188.89,5.33027185]
["bitfinex-derivatives","SOLF0:USTF0",1738967399524,0.03881316,188.92,188.89,0.03707185]
["bitfinex-derivatives","SOLF0:USTF0",1738967399923,0.03881316,188.92,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738967400721,0.03881316,188.92,188.89,5.33027185]
["bitfinex-derivatives","SOLF0:USTF0",1738967401219,0.03881316,188.92,188.89,0.03707185]
["bitfinex-derivatives","SOLF0:USTF0",1738967402730,8.73179738,188.91,188.82,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967403024,8.73179738,188.87,188.8,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967403424,5.2947,188.85,188.8,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967403629,191.0,188.9,188.82,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967403829,0.03535129,188.84,188.82,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967404029,5.2935,188.89,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738967404324,0.03580775,188.85,188.82,8.73179738]
["bitfinex-derivatives","SOLF0:USTF0",1738967404920,0.03580775,188.85,188.81,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1738967405622,5.2947,188.84,188.81,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1738967405828,0.03580775,188.85,188.81,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1738967406132,14.02699738,188.83,188.81,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1738967406320,8.73179738,188.83,188.81,0.0385027]
["bitfinex-derivatives","SOLF0:USTF0",1738967406829,8.73179738,188.83,188.76,29.13583011]
["bitfinex-derivatives","SOLF0:USTF0",1738967407023,8.73179738,188.81,188.76,29.13583011]
["bitfinex-derivatives","SOLF0:USTF0",1738967407230,5.2966,188.77,188.76,29.13583011]
["bitfinex-derivatives","SOLF0:USTF0",1738967407731,14.02839738,188.77,188.76,19.17323011]
["bitfinex-derivatives","SOLF0:USTF0",1738967408339,14.02839738,188.77,188.76,15.82013011]
["bitfinex-derivatives","SOLF0:USTF0",1738967408633,8.73179738,188.77,188.75,58.38580944]
["bitfinex-derivatives","SOLF0:USTF0",1738967408930,8.73179738,188.77,188.73,86.40563803]
["bitfinex-derivatives","SOLF0:USTF0",1738967409229,8.73179738,188.74,188.73,86.40563803]
["bitfinex-derivatives","SOLF0:USTF0",1738967409432,8.73179738,188.74,188.72,143.77575087]
["bitfinex-derivatives","SOLF0:USTF0",1738967409433,5.2983,188.72,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967409726,14.03009738,188.72,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967410126,5.2983,188.71,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967410327,0.03668608,188.7,188.67,0.03351448]
["bitfinex-derivatives","SOLF0:USTF0",1738967410529,8.76848346,188.7,188.67,0.03351448]
["bitfinex-derivatives","SOLF0:USTF0",1738967410728,8.73179738,188.68,188.67,0.03351448]
["bitfinex-derivatives","SOLF0:USTF0",1738967410928,14.03099738,188.68,188.67,0.03351448]
["bitfinex-derivatives","SOLF0:USTF0",1738967411631,8.73179738,188.68,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967411832,8.73179738,188.63,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967412232,5.3009,188.62,188.61,58.75535822]
["bitfinex-derivatives","SOLF0:USTF0",1738967412435,5.3009,188.62,188.54,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738967412436,8.73179738,188.63,188.55,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738967412637,5.3025,188.56,188.5,10.35109738]
["bitfinex-derivatives","SOLF0:USTF0",1738967412838,8.73179738,188.59,188.57,0.03417453]
["bitfinex-derivatives","SOLF0:USTF0",1738967413134,8.73179738,188.59,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738967413334,5.3024,188.57,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738967413534,14.03419738,188.57,188.56,0.03716278]
["bitfinex-derivatives","SOLF0:USTF0",1738967414638,5.3024,188.57,188.56,0.03716278]
["bitfinex-derivatives","SOLF0:USTF0",1738967415239,13.67310253,188.59,188.47,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1738967415440,13.67310253,188.54,188.44,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738967415738,5.3043,188.5,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738967416440,0.03842795,188.49,188.46,0.03755718]
["bitfinex-derivatives","SOLF0:USTF0",1738967417141,5.34302795,188.49,188.46,0.03755718]
["bitfinex-derivatives","SOLF0:USTF0",1738967417736,5.3048,188.48,188.46,0.03755718]
["bitfinex-derivatives","SOLF0:USTF0",1738967419141,5.3051,188.47,188.46,0.03755718]
["bitfinex-derivatives","SOLF0:USTF0",1738967420738,5.3051,188.47,188.46,5.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967420937,13.67310253,188.48,188.37,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738967421137,13.67310253,188.45,188.37,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738967421338,13.67310253,188.45,188.33,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738967421636,5.3079,188.38,188.33,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1738967421840,13.67310253,188.42,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738967422242,5.3081,188.37,188.36,0.03787074]
["bitfinex-derivatives","SOLF0:USTF0",1738967425440,5.3081,188.37,188.36,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967425845,5.3097,188.31,188.22,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967426042,5.3097,188.31,188.26,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738967426639,5.3097,188.31,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738967427045,5.35033077,188.3,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967428647,5.3104,188.28,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967429348,0.04033077,188.3,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967430146,5.3102,188.29,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967431651,5.3104,188.28,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967432844,5.3104,188.29,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967433848,5.3104,188.28,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967434350,0.04033077,188.3,188.27,5.34523321]
["bitfinex-derivatives","SOLF0:USTF0",1738967434556,0.04033077,188.3,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967435950,0.04033077,188.3,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738967436856,5.3084,188.36,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967437046,13.67310253,188.38,188.27,0.03483321]
["bitfinex-derivatives","SOLF0:USTF0",1738967437247,18.98080253,188.38,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738967437446,5.3077,188.38,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738967437651,5.3077,188.38,188.28,15.23420253]
["bitfinex-derivatives","SOLF0:USTF0",1738967437851,13.67310253,188.41,188.28,15.23420253]
["bitfinex-derivatives","SOLF0:USTF0",1738967438150,4.612e-05,188.35,188.31,13.70714451]
["bitfinex-derivatives","SOLF0:USTF0",1738967438350,4.612e-05,188.35,188.32,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738967438555,191.0,188.44,188.34,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967438754,13.67310253,188.5,188.37,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967438946,13.67310253,188.5,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738967439146,5.3042,188.51,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738967439346,0.03583115,188.5,188.4,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967439547,13.67310253,188.56,188.43,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967439765,13.67310253,188.56,188.46,0.04018507]
["bitfinex-derivatives","SOLF0:USTF0",1738967440056,13.67310253,188.59,188.46,13.7132876]
["bitfinex-derivatives","SOLF0:USTF0",1738967440258,13.67310253,188.59,188.46,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967440751,0.03715597,188.54,188.51,0.03529719]
["bitfinex-derivatives","SOLF0:USTF0",1738967443048,204.67310253,188.62,188.51,0.03529719]
["bitfinex-derivatives","SOLF0:USTF0",1738967443251,191.0,188.62,188.51,0.03529719]
["bitfinex-derivatives","SOLF0:USTF0",1738967443452,191.0,188.62,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738967443653,5.3006,188.63,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738967443857,13.67310253,188.65,188.52,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967444059,13.67310253,188.68,188.55,13.67310253]
["bitfinex-derivatives","SOLF0:USTF0",1738967444359,0.03850329,188.6,188.57,0.03651]
["bitfinex-derivatives","SOLF0:USTF0",1738967444562,13.67310253,188.68,188.57,0.03651]
["bitfinex-derivatives","SOLF0:USTF0",1738967444961,5.2997,188.67,188.57,0.03651]
["bitfinex-derivatives","SOLF0:USTF0",1738967445962,0.03555432,188.64,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738967446164,5.3006,188.63,188.57,0.03651]
["bitfinex-derivatives","SOLF0:USTF0",1738967446361,0.03555432,188.64,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1738967446562,0.03555432,188.64,188.58,0.03956867]
["bitfinex-derivatives","SOLF0:USTF0",1738967448760,0.03555432,188.64,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738967449368,191.0,188.71,188.59,21.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1738967449663,21.86039201,188.82,188.63,21.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1738967449857,5.2968,188.77,188.63,21.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1738967450459,5.2969,188.76,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738967450757,0.03738994,188.72,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738967451759,0.03738994,188.72,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967452665,0.03738994,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738967454263,0.03738994,188.72,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967454464,5.2966,188.77,188.69,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738967454465,5.2964,188.78,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967454666,191.0,188.81,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967454866,191.0,188.81,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738967455068,191.0,188.81,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967455466,5.2961,188.79,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967455765,0.03814563,188.77,188.73,0.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1738967456162,0.03814563,188.77,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738967456364,0.03814563,188.77,188.73,0.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1738967456969,0.03814563,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738967457164,5.2951,188.83,188.73,0.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1738967457365,191.0,188.89,188.73,0.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1738967457563,21.86039201,188.87,188.73,0.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1738967457865,5.2955,188.82,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967458365,0.03383345,188.77,188.74,0.04015533]
["bitfinex-derivatives","SOLF0:USTF0",1738967458668,21.86039201,188.87,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967458863,0.03409526,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738967459168,5.296,188.8,188.69,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738967459468,0.03688602,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738967459658,0.03688602,188.78,188.74,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738967459861,0.03688602,188.78,188.74,5.33206923]
["bitfinex-derivatives","SOLF0:USTF0",1738967460060,0.03688602,188.78,188.74,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738967460569,5.2972,188.75,188.74,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738967460759,0.03688602,188.78,188.74,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738967464371,5.2972,188.75,188.74,0.03456923]
["bitfinex-derivatives","SOLF0:USTF0",1738967465973,0.03688602,188.78,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738967466169,191.0,188.77,188.65,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738967466370,21.86039201,188.75,188.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738967466570,5.2997,188.67,188.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738967466871,191.0,188.73,188.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738967467372,5.2998,188.66,188.65,0.03793976]
["bitfinex-derivatives","SOLF0:USTF0",1738967468876,21.86039201,188.67,188.56,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738967469077,191.0,188.66,188.51,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967469272,191.0,188.65,188.51,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967469474,5.3022,188.58,188.51,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967469772,191.0,188.65,188.51,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967469970,5.3029,188.55,188.51,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967470174,21.86039201,188.59,188.56,0.04028086]
["bitfinex-derivatives","SOLF0:USTF0",1738967470376,191.0,188.58,188.47,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738967470673,21.86039201,188.55,188.45,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738967470872,191.0,188.54,188.34,41.31124604]
["bitfinex-derivatives","SOLF0:USTF0",1738967471174,5.3051,188.47,188.38,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738967471474,0.03474332,188.44,188.41,0.03816456]
["bitfinex-derivatives","SOLF0:USTF0",1738967471876,21.86039201,188.47,188.41,0.03816456]
["bitfinex-derivatives","SOLF0:USTF0",1738967472070,0.03438538,188.44,188.41,0.03816456]
["bitfinex-derivatives","SOLF0:USTF0",1738967472272,5.3062,188.43,188.41,0.03816456]
["bitfinex-derivatives","SOLF0:USTF0",1738967472574,0.03438538,188.44,188.41,0.03816456]
["bitfinex-derivatives","SOLF0:USTF0",1738967473171,0.03438538,188.44,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738967473474,212.86039201,188.43,188.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738967473773,5.3078,188.38,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738967473974,5.3078,188.38,188.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738967474377,0.0336877,188.36,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967474875,0.0336877,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738967478776,0.0336877,188.36,188.32,5.34432124]
["bitfinex-derivatives","SOLF0:USTF0",1738967480481,5.3420877,188.36,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967480877,0.0336877,188.36,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967481477,5.3088,188.34,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967481678,0.0336877,188.36,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967481978,0.0336877,188.36,188.32,5.34412124]
["bitfinex-derivatives","SOLF0:USTF0",1738967482179,0.0336877,188.36,188.32,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1738967482382,21.86039201,188.35,188.15,21.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1738967483581,0.03936785,188.27,188.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738967483985,5.3104,188.29,188.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738967484180,0.03974527,188.27,188.24,5.35091149]
["bitfinex-derivatives","SOLF0:USTF0",1738967484685,0.03974527,188.27,188.24,0.03961149]
["bitfinex-derivatives","SOLF0:USTF0",1738967485282,5.3113,188.25,188.24,0.03961149]
["bitfinex-derivatives","SOLF0:USTF0",1738967491691,5.35064527,188.27,188.24,0.03961149]
["bitfinex-derivatives","SOLF0:USTF0",1738967491994,0.03974527,188.27,188.24,0.03961149]
["bitfinex-derivatives","SOLF0:USTF0",1738967493786,0.03974527,188.27,188.24,5.35111149]
["bitfinex-derivatives","SOLF0:USTF0",1738967494093,0.03974527,188.27,188.24,0.03961149]
["bitfinex-derivatives","SOLF0:USTF0",1738967494497,0.03974527,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1738967494885,60.88006214,188.38,188.25,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738967495193,21.86039201,188.41,188.25,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738967495594,5.3081,188.37,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738967496093,0.03544586,188.36,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967496492,5.3087,188.34,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967499495,0.03544586,188.36,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967500296,5.34374586,188.36,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967500599,0.03544586,188.36,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967501190,191.0,188.44,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967501593,5.3062,188.43,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967501992,191.0,188.44,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967502503,0.0387564,188.4,188.33,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1738967502692,26.20039201,188.5,188.34,21.86039201]
["bitfinex-derivatives","SOLF0:USTF0",1738967502895,26.20039201,188.5,188.35,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738967503097,21.86039201,188.5,188.35,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738967503300,251.8382713,188.51,188.35,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738967503501,60.8382713,188.51,188.35,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738967503995,0.03582235,188.45,188.41,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738967504807,0.03582235,188.45,188.41,5.34029485]
["bitfinex-derivatives","SOLF0:USTF0",1738967504992,0.03582235,188.45,188.41,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738967506806,0.03582235,188.45,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738967507005,0.03582235,188.45,188.41,0.03349485]
["bitfinex-derivatives","SOLF0:USTF0",1738967507305,0.03582235,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738967507994,66.1423713,188.51,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738967509007,66.1423713,188.51,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738967509202,0.04039943,188.5,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967509404,5.305,188.48,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967511710,5.34489943,188.5,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967512306,5.34489943,188.5,188.46,5.3418162]
["bitfinex-derivatives","SOLF0:USTF0",1738967513106,0.04039943,188.5,188.46,5.3418162]
["bitfinex-derivatives","SOLF0:USTF0",1738967513305,5.3046,188.49,188.46,5.3418162]
["bitfinex-derivatives","SOLF0:USTF0",1738967513605,0.04039943,188.5,188.46,5.3418162]
["bitfinex-derivatives","SOLF0:USTF0",1738967513807,5.34489943,188.5,188.46,5.3418162]
["bitfinex-derivatives","SOLF0:USTF0",1738967516209,0.04039943,188.5,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967516909,0.04039943,188.5,188.47,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738967517611,0.04039943,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738967518108,5.3046,188.49,188.46,5.3417162]
["bitfinex-derivatives","SOLF0:USTF0",1738967519010,5.3046,188.49,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967519513,0.04039943,188.5,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967519710,5.3048,188.48,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967520013,0.04039943,188.5,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967520310,5.3051,188.47,188.46,0.0365162]
["bitfinex-derivatives","SOLF0:USTF0",1738967522615,5.3051,188.47,188.46,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967522811,13.68180918,188.48,188.36,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738967523114,5.3072,188.4,188.36,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738967523614,13.68180918,188.45,188.36,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738967523821,13.68180918,188.42,188.27,118.80180918]
["bitfinex-derivatives","SOLF0:USTF0",1738967524011,191.0,188.41,188.31,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738967524213,191.0,188.41,188.33,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1738967524419,0.04080807,188.38,188.33,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1738967525014,5.3087,188.34,188.33,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1738967526017,5.34850807,188.38,188.33,5.34558297]
["bitfinex-derivatives","SOLF0:USTF0",1738967526213,0.04080807,188.38,188.33,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1738967528215,0.04080807,188.38,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1738967528618,13.68180918,188.45,188.33,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1738967528912,13.68180918,188.45,188.33,13.68180918]
["bitfinex-derivatives","SOLF0:USTF0",1738967529420,204.68180918,188.48,188.36,13.68180918]
["bitfinex-derivatives","SOLF0:USTF0",1738967529620,191.0,188.48,188.37,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738967529814,0.03494204,188.44,188.4,0.03765834]
["bitfinex-derivatives","SOLF0:USTF0",1738967530518,0.03494204,188.44,188.43,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738967531120,13.68180918,188.51,188.41,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738967531321,5.3046,188.49,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738967531621,13.68180918,188.51,188.41,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738967531819,18.98600918,188.51,188.44,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738967532120,13.68180918,188.51,188.41,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738967532313,89.83044161,188.58,188.5,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738967532514,84.52834161,188.58,188.47,13.68180918]
["bitfinex-derivatives","SOLF0:USTF0",1738967532712,0.03629752,188.55,188.48,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738967532912,0.03629752,188.55,188.5,0.03448803]
["bitfinex-derivatives","SOLF0:USTF0",1738967533317,0.03629752,188.55,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738967533519,0.03629752,188.55,188.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738967533922,0.03629752,188.55,188.51,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738967534328,56.95254896,188.61,188.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738967535720,0.03932671,188.58,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738967535921,0.03932671,188.58,188.54,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738967536519,0.03932671,188.58,188.55,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738967537929,0.03932671,188.58,188.54,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738967539228,0.03932671,188.58,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738967540622,191.0,188.63,188.54,0.03385868]
["bitfinex-derivatives","SOLF0:USTF0",1738967540827,5.3003,188.65,188.59,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738967541020,191.0,188.72,188.55,21.86875074]
["bitfinex-derivatives","SOLF0:USTF0",1738967541424,5.2992,188.69,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738967541626,191.0,188.72,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738967541925,0.03833657,188.68,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738967543131,0.03833657,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738967543328,0.03833657,188.68,188.65,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738967543726,5.33753657,188.68,188.65,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738967544024,0.03833657,188.68,188.64,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1738967544419,5.3,188.65,188.64,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1738967546931,5.3013,188.61,188.56,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738967547132,191.0,188.67,188.56,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738967547433,191.0,188.66,188.54,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738967547730,212.86875074,188.65,188.54,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738967547934,212.86875074,188.65,188.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738967548135,191.0,188.64,188.58,0.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738967548430,0.03989398,188.61,188.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738967548631,191.0,188.6,188.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738967548829,5.3033,188.54,188.47,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738967549632,0.03553478,188.53,188.5,0.03410369]
["bitfinex-derivatives","SOLF0:USTF0",1738967550334,0.03553478,188.53,188.5,5.33830369]
["bitfinex-derivatives","SOLF0:USTF0",1738967552334,0.03553478,188.53,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738967554332,0.03553478,188.53,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738967554532,0.03553478,188.53,188.5,0.03410369]
["bitfinex-derivatives","SOLF0:USTF0",1738967554931,0.03553478,188.53,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738967559240,0.03553478,188.53,188.5,5.33830369]
["bitfinex-derivatives","SOLF0:USTF0",1738967559435,0.03553478,188.53,188.5,0.03410369]
["bitfinex-derivatives","SOLF0:USTF0",1738967559942,0.03553478,188.53,188.5,5.33830369]
["bitfinex-derivatives","SOLF0:USTF0",1738967560735,0.03553478,188.53,188.5,0.03410369]
["bitfinex-derivatives","SOLF0:USTF0",1738967561743,5.3039,188.51,188.5,0.03410369]
["bitfinex-derivatives","SOLF0:USTF0",1738967563241,5.3053,188.47,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738967563437,13.67164488,188.52,188.42,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738967564441,5.3056,188.46,188.45,0.03967424]
["bitfinex-derivatives","SOLF0:USTF0",1738967566039,13.70600133,188.49,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738967566239,13.67164488,188.49,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738967566736,5.3054,188.46,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738967566940,13.67164488,188.49,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738967567136,13.67164488,188.49,188.42,0.03913467]
["bitfinex-derivatives","SOLF0:USTF0",1738967567338,0.03703225,188.46,188.42,0.03913467]
["bitfinex-derivatives","SOLF0:USTF0",1738967568944,5.3059,188.45,188.42,0.03913467]
["bitfinex-derivatives","SOLF0:USTF0",1738967569748,5.306,188.44,188.42,0.03913467]
["bitfinex-derivatives","SOLF0:USTF0",1738967570049,0.03703225,188.46,188.42,0.03913467]
["bitfinex-derivatives","SOLF0:USTF0",1738967571748,191.0,188.57,188.44,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967572046,74.71139277,188.58,188.44,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967572247,74.71139277,188.58,188.45,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738967572248,13.67164488,188.58,188.45,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738967572551,13.67164488,188.61,188.47,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967573147,0.03515153,188.56,188.52,0.03913276]
["bitfinex-derivatives","SOLF0:USTF0",1738967573549,5.153e-05,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738967573747,56.95254896,188.63,188.53,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967574049,56.95254896,188.63,188.46,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967574050,56.95254896,188.63,188.56,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967574953,0.03573328,188.61,188.58,0.04008579]
["bitfinex-derivatives","SOLF0:USTF0",1738967575148,56.95254896,188.63,188.58,0.04008579]
["bitfinex-derivatives","SOLF0:USTF0",1738967575652,13.67164488,188.7,188.58,0.04008579]
["bitfinex-derivatives","SOLF0:USTF0",1738967575851,13.67164488,188.7,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738967576058,5.2991,188.69,188.56,13.67164488]
["bitfinex-derivatives","SOLF0:USTF0",1738967576253,0.03740471,188.68,188.65,0.0341332]
["bitfinex-derivatives","SOLF0:USTF0",1738967576454,0.03740471,188.68,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738967576649,0.03740471,188.68,188.65,0.03572991]
["bitfinex-derivatives","SOLF0:USTF0",1738967577948,5.33660471,188.68,188.65,0.03572991]
["bitfinex-derivatives","SOLF0:USTF0",1738967578652,0.03740471,188.68,188.65,0.03572991]
["bitfinex-derivatives","SOLF0:USTF0",1738967580959,5.2995,188.67,188.65,0.03572991]
["bitfinex-derivatives","SOLF0:USTF0",1738967581356,5.3001,188.65,188.55,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738967581560,27.15714822,188.65,188.55,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738967581855,27.15714822,188.65,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738967582160,5.3006,188.63,188.54,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738967582358,0.03543723,188.6,188.57,0.03425986]
["bitfinex-derivatives","SOLF0:USTF0",1738967585264,5.33703723,188.6,188.57,0.03425986]
["bitfinex-derivatives","SOLF0:USTF0",1738967585761,0.03543723,188.6,188.48,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738967585963,21.85704822,188.57,188.48,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738967586359,27.15944822,188.57,188.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738967586561,27.15944822,188.57,188.48,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738967586965,0.03730606,188.54,188.51,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1738967587664,0.03730606,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738967588069,0.03730606,188.54,188.51,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1738967588263,0.03730606,188.54,188.51,5.34036487]
["bitfinex-derivatives","SOLF0:USTF0",1738967588456,0.03730606,188.54,188.51,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1738967591963,0.03730606,188.54,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738967592763,191.0,188.59,188.57,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738967592965,21.85704822,188.65,188.51,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1738967593160,21.85704822,188.65,188.49,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967593365,21.85704822,188.65,188.58,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738967593669,21.85704822,188.65,188.49,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967593868,0.04072599,188.63,188.6,0.03920096]
["bitfinex-derivatives","SOLF0:USTF0",1738967594069,70.66704763,188.71,188.53,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967594567,0.0341447,188.63,188.6,0.03608684]
["bitfinex-derivatives","SOLF0:USTF0",1738967594770,70.66704763,188.71,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738967595071,70.66704763,188.71,188.61,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738967595764,70.66704763,188.71,188.61,23.48104822]
["bitfinex-derivatives","SOLF0:USTF0",1738967595971,0.03496056,188.68,188.64,0.03456461]
["bitfinex-derivatives","SOLF0:USTF0",1738967596473,0.03496056,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738967596969,70.66704763,188.71,188.64,0.03456461]
["bitfinex-derivatives","SOLF0:USTF0",1738967597270,70.66704763,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967597669,5.297,188.76,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967598068,0.03563986,188.75,188.71,0.03675913]
["bitfinex-derivatives","SOLF0:USTF0",1738967598466,0.03563986,188.75,188.71,5.33495913]
["bitfinex-derivatives","SOLF0:USTF0",1738967598971,0.03563986,188.75,188.71,0.03675913]
["bitfinex-derivatives","SOLF0:USTF0",1738967599171,0.03563986,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738967599370,21.85704822,188.86,188.72,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738967599569,5.2948,188.84,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738967599763,191.0,188.9,188.72,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738967600266,5.2938,188.88,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738967600471,78.80959718,188.91,188.75,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967600967,0.03193045,188.83,188.79,0.03809758]
["bitfinex-derivatives","SOLF0:USTF0",1738967601271,78.80959718,188.91,188.75,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967601671,0.03193045,188.83,188.79,0.03702569]
["bitfinex-derivatives","SOLF0:USTF0",1738967601873,0.03193045,188.83,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738967602075,78.80959718,188.91,188.76,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1738967602265,0.03193045,188.84,188.81,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1738967602664,21.85704822,188.91,188.81,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1738967602866,0.03193045,188.84,188.81,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1738967603074,21.85704822,188.91,188.81,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1738967603374,21.85704822,188.91,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738967603573,0.03193045,188.88,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738967603968,0.03193045,188.88,188.84,5.33357156]
["bitfinex-derivatives","SOLF0:USTF0",1738967604175,0.03193045,188.88,188.84,0.03897156]
["bitfinex-derivatives","SOLF0:USTF0",1738967604765,0.03193045,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967605372,0.03193045,188.88,188.84,0.03897156]
["bitfinex-derivatives","SOLF0:USTF0",1738967605577,0.03193045,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738967607475,0.03193045,188.88,188.85,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738967607675,0.03193045,188.88,188.85,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738967608276,0.03193045,188.88,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738967608779,0.03193045,188.88,188.85,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738967609081,0.03193045,188.88,188.85,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738967609373,0.03193045,188.88,188.84,0.03897156]
["bitfinex-derivatives","SOLF0:USTF0",1738967609374,191.0,188.87,188.84,0.03897156]
["bitfinex-derivatives","SOLF0:USTF0",1738967609579,191.0,188.86,188.73,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738967609776,191.0,188.85,188.74,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738967609976,21.85704822,188.83,188.74,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738967610677,5.2963,188.79,188.77,0.03627076]
["bitfinex-derivatives","SOLF0:USTF0",1738967611470,0.03619917,188.8,188.77,0.03627076]
["bitfinex-derivatives","SOLF0:USTF0",1738967611471,5.2964,188.78,188.77,0.03627076]
["bitfinex-derivatives","SOLF0:USTF0",1738967611871,5.2964,188.78,188.77,0.0006309]
["bitfinex-derivatives","SOLF0:USTF0",1738967612181,5.2977,188.74,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738967612682,5.2972,188.75,188.66,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738967613281,0.0406703,188.72,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738967613975,0.0406703,188.72,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967614579,5.2986,188.71,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967615381,5.3387703,188.72,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967615882,0.0406703,188.72,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967616879,0.0406703,188.72,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738967619290,0.0406703,188.72,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967621490,5.2983,188.71,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967625696,5.2986,188.7,188.69,0.0379989]
["bitfinex-derivatives","SOLF0:USTF0",1738967626699,5.2986,188.7,188.69,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967632995,5.2983,188.71,188.69,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967633195,0.0406703,188.72,188.69,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967633908,56.95254896,188.82,188.69,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967634105,5.2964,188.78,188.69,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738967634305,56.95254896,188.82,188.67,21.85704822]
["bitfinex-derivatives","SOLF0:USTF0",1738967634803,56.95254896,188.82,188.71,13.63644886]
["bitfinex-derivatives","SOLF0:USTF0",1738967635008,56.95254896,188.82,188.74,13.63644886]
["bitfinex-derivatives","SOLF0:USTF0",1738967635208,56.95254896,188.82,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738967635407,3.148e-05,188.8,188.77,13.63644886]
["bitfinex-derivatives","SOLF0:USTF0",1738967635609,54.41938044,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738967635810,49.35318044,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738967636512,5.2933,188.89,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738967637010,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967643114,0.03622468,188.87,188.84,5.33283517]
["bitfinex-derivatives","SOLF0:USTF0",1738967643615,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967644918,0.03622468,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967647119,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967647920,0.03622468,188.87,188.84,5.33293517]
["bitfinex-derivatives","SOLF0:USTF0",1738967648617,0.03622468,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738967651424,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967651425,5.33012468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967652320,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967653024,5.2944,188.86,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967654023,0.03622468,188.87,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967654228,5.2944,188.85,188.84,0.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1738967656322,21.80096649,188.85,188.64,21.80096649]
["bitfinex-derivatives","SOLF0:USTF0",1738967656531,21.80096649,188.85,188.65,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738967656724,13.64179354,188.82,188.68,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967656924,13.64179354,188.82,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738967657128,13.64179354,188.79,188.65,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738967657430,0.0360089,188.77,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967658729,5.2974,188.75,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967659729,0.0360089,188.77,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967661224,5.2972,188.75,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967663134,5.3327089,188.77,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967663837,0.0360089,188.77,188.74,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1738967666635,0.0360089,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738967669741,5.2947,188.85,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738967670043,191.0,188.87,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738967670339,5.2947,188.84,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738967670838,5.2947,188.84,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738967671041,0.03474552,188.83,188.79,5.33177571]
["bitfinex-derivatives","SOLF0:USTF0",1738967671242,5.32994552,188.83,188.79,0.03577571]
["bitfinex-derivatives","SOLF0:USTF0",1738967671438,0.03474552,188.83,188.79,0.03577571]
["bitfinex-derivatives","SOLF0:USTF0",1738967671941,191.0,188.93,188.8,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967672139,191.0,188.92,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738967672339,5.2931,188.9,188.8,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967672840,196.2926,188.92,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738967673040,0.03355173,188.87,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738967673741,0.03355173,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738967675842,0.03355173,188.87,188.83,0.03649381]
["bitfinex-derivatives","SOLF0:USTF0",1738967676045,0.03355173,188.87,188.83,5.33119381]
["bitfinex-derivatives","SOLF0:USTF0",1738967676946,0.03355173,188.87,188.83,0.03649381]
["bitfinex-derivatives","SOLF0:USTF0",1738967677143,0.03355173,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738967678244,0.03355173,188.87,188.83,5.33119381]
["bitfinex-derivatives","SOLF0:USTF0",1738967678444,0.03355173,188.87,188.83,0.03649381]
["bitfinex-derivatives","SOLF0:USTF0",1738967679947,0.03355173,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738967682249,5.2916,188.95,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738967682450,191.0,188.98,188.89,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967682648,4.671,189.03,188.89,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967682649,248.36368104,189.02,188.89,13.64179354]
["bitfinex-derivatives","SOLF0:USTF0",1738967683539,248.36368104,189.02,188.93,5.33036219]
["bitfinex-derivatives","SOLF0:USTF0",1738967683741,57.36368104,189.02,188.93,5.33036219]
["bitfinex-derivatives","SOLF0:USTF0",1738967683944,57.36368104,189.02,188.93,0.03826219]
["bitfinex-derivatives","SOLF0:USTF0",1738967684742,5.2905,188.99,188.94,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738967685150,18.31279354,189.03,188.93,0.03826219]
["bitfinex-derivatives","SOLF0:USTF0",1738967686954,5.2915,188.96,188.93,0.03826219]
["bitfinex-derivatives","SOLF0:USTF0",1738967687253,18.31279354,189.03,188.93,0.03826219]
["bitfinex-derivatives","SOLF0:USTF0",1738967687957,5.291,188.97,188.93,5.33016219]
["bitfinex-derivatives","SOLF0:USTF0",1738967688355,5.291,188.97,188.93,0.03826219]
["bitfinex-derivatives","SOLF0:USTF0",1738967688655,5.2908,188.98,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738967689052,5.2907,188.99,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738967689249,18.31279354,189.03,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738967689453,18.31279354,189.03,188.95,5.32495646]
["bitfinex-derivatives","SOLF0:USTF0",1738967689747,5.2907,188.99,188.95,5.32495646]
["bitfinex-derivatives","SOLF0:USTF0",1738967690051,18.31279354,189.03,188.95,0.03345646]
["bitfinex-derivatives","SOLF0:USTF0",1738967690756,5.2908,188.98,188.95,0.03345646]
["bitfinex-derivatives","SOLF0:USTF0",1738967692763,18.31279354,189.03,188.95,0.03345646]
["bitfinex-derivatives","SOLF0:USTF0",1738967693058,5.2904,189.0,188.95,0.03345646]
["bitfinex-derivatives","SOLF0:USTF0",1738967693857,5.2904,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738967694252,5.2899,189.01,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738967694455,13.64179354,189.06,188.95,0.03345646]
["bitfinex-derivatives","SOLF0:USTF0",1738967694660,13.64179354,189.06,188.93,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738967694862,13.64179354,189.06,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967695257,5.2891,189.04,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967695457,13.64179354,189.06,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967695865,5.2896,189.03,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967696270,13.64179354,189.06,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967696869,5.2895,189.03,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967697172,13.64179354,189.06,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967697470,5.2893,189.04,188.99,5.3262857]
["bitfinex-derivatives","SOLF0:USTF0",1738967698467,5.2894,189.03,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967699065,13.64179354,189.06,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967699271,5.2891,189.04,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967700770,5.2894,189.03,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967701472,5.2891,189.04,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967701673,13.64179354,189.06,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967702069,5.2896,189.02,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967702271,13.64179354,189.03,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967703779,5.2902,189.0,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967709479,18.93199354,189.0,188.99,0.0359857]
["bitfinex-derivatives","SOLF0:USTF0",1738967709883,5.2916,188.95,188.87,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738967710078,13.64179354,189.0,188.87,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738967710278,5.2921,188.94,188.87,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738967710481,13.64179354,188.97,188.87,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738967710685,13.64179354,188.97,188.85,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738967710883,5.293,188.9,188.84,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738967711083,5.293,188.9,188.79,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738967711084,13.64179354,188.91,188.79,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738967711389,13.64179354,188.88,188.79,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738967711686,13.64179354,188.85,188.75,21.53131781]
["bitfinex-derivatives","SOLF0:USTF0",1738967711984,5.2967,188.77,188.75,21.53131781]
["bitfinex-derivatives","SOLF0:USTF0",1738967712285,191.0,188.81,188.75,21.53131781]
["bitfinex-derivatives","SOLF0:USTF0",1738967712488,5.2969,188.76,188.75,21.53131781]
["bitfinex-derivatives","SOLF0:USTF0",1738967713289,18.93869354,188.76,188.75,21.53131781]
["bitfinex-derivatives","SOLF0:USTF0",1738967713493,18.93869354,188.76,188.74,90.99950116]
["bitfinex-derivatives","SOLF0:USTF0",1738967713685,5.2975,188.74,188.72,86.40563803]
["bitfinex-derivatives","SOLF0:USTF0",1738967713991,204.64179354,188.73,188.72,29.77282156]
["bitfinex-derivatives","SOLF0:USTF0",1738967714187,196.298,188.72,188.71,116.80675087]
["bitfinex-derivatives","SOLF0:USTF0",1738967714386,5.298,188.72,188.71,11.94161941]
["bitfinex-derivatives","SOLF0:USTF0",1738967714587,191.0,188.71,188.59,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738967714782,13.64179354,188.64,188.57,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738967715487,13.64179354,188.61,188.59,0.03920773]
["bitfinex-derivatives","SOLF0:USTF0",1738967716082,191.0,188.6,188.59,0.03920773]
["bitfinex-derivatives","SOLF0:USTF0",1738967716288,13.64179354,188.61,188.59,0.03920773]
["bitfinex-derivatives","SOLF0:USTF0",1738967716593,21.88934268,188.6,188.46,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738967716792,21.88934268,188.56,188.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738967717593,0.03519186,188.5,188.46,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1738967718792,9.186e-05,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738967719394,17.64054444,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738967719891,8.77684444,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738967720090,13.57444265,188.58,188.48,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967720286,5.38824265,188.58,188.52,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967720488,142.31783808,188.6,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738967720690,117.15103808,188.6,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738967720988,178.11391431,188.62,188.59,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967720989,150.59721431,188.62,188.59,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967721195,191.0,188.81,188.59,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967721398,21.88934268,188.78,188.59,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967722193,27.18584268,188.78,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738967722398,0.03768204,188.7,188.67,0.03922384]
["bitfinex-derivatives","SOLF0:USTF0",1738967722898,0.03768204,188.7,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738967723199,4.852,188.8,188.67,21.92856652]
["bitfinex-derivatives","SOLF0:USTF0",1738967723392,4.852,188.8,188.71,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967723694,4.852,188.8,188.71,27.18754268]
["bitfinex-derivatives","SOLF0:USTF0",1738967723899,4.852,188.8,188.71,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967724198,4.852,188.8,188.67,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967724395,0.03723987,188.77,188.74,0.03664473]
["bitfinex-derivatives","SOLF0:USTF0",1738967726600,0.03723987,188.77,188.63,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967726994,21.88934268,188.79,188.63,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967727795,0.03941083,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967728305,5.33741083,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967728493,0.03941083,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967729501,0.03941083,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1738967730103,0.03941083,188.73,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738967730298,0.03941083,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967731507,5.298,188.72,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967731698,0.03941083,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967731895,191.0,188.78,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967732099,5.2985,188.71,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967732405,191.0,188.78,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967732606,5.2979,188.73,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967732805,191.0,188.78,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967733199,0.03602198,188.75,188.69,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1738967733706,2.198e-05,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738967734008,3.2231,188.88,188.73,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967734306,3.2231,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967734497,5.2926,188.92,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967734903,5.2926,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738967735101,5.2927,188.91,188.78,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967735298,5.33281882,188.91,188.87,0.03595837]
["bitfinex-derivatives","SOLF0:USTF0",1738967735503,3.2231,188.96,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738967735699,5.2937,188.88,188.87,0.03599539]
["bitfinex-derivatives","SOLF0:USTF0",1738967736605,5.2952,188.82,188.79,5.26948484]
["bitfinex-derivatives","SOLF0:USTF0",1738967736903,21.88934268,188.92,188.79,5.26948484]
["bitfinex-derivatives","SOLF0:USTF0",1738967737807,0.03348913,188.87,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967738806,0.03348913,188.87,188.84,5.33514747]
["bitfinex-derivatives","SOLF0:USTF0",1738967739009,0.03348913,188.87,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967739211,0.03348913,188.87,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738967739713,0.03348913,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967740311,5.2931,188.9,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738967740512,5.2937,188.88,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967740810,191.0,188.95,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967741511,0.03663682,188.91,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967741909,5.2935,188.89,188.84,5.33524747]
["bitfinex-derivatives","SOLF0:USTF0",1738967742310,0.03663682,188.91,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967743213,5.2944,188.85,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967743508,21.88934268,188.92,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967743715,0.0398273,188.86,188.84,5.33514747]
["bitfinex-derivatives","SOLF0:USTF0",1738967743915,191.0,188.95,188.84,0.04054747]
["bitfinex-derivatives","SOLF0:USTF0",1738967744213,5.2928,188.91,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738967744513,5.33254796,188.91,188.79,21.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1738967744717,5.33254796,188.91,188.87,5.33000083]
["bitfinex-derivatives","SOLF0:USTF0",1738967744913,5.2928,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738967745112,5.32840183,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738967745311,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967746213,0.03560183,188.91,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738967746712,5.2931,188.9,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967746922,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967748014,5.32860183,188.91,188.87,5.33230765]
["bitfinex-derivatives","SOLF0:USTF0",1738967750415,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967751114,0.03560183,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967752419,0.03560183,188.91,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738967752718,5.32850183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967753211,5.32850183,188.91,188.87,5.33230765]
["bitfinex-derivatives","SOLF0:USTF0",1738967754219,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967754913,5.2933,188.9,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967755118,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967755419,5.2934,188.89,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967755614,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967755915,0.03560183,188.91,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738967756308,0.03560183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967756519,0.03560183,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967757916,0.00590183,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967760119,0.00590183,188.91,188.87,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1738967760618,21.88934268,189.0,188.89,7.18253671]
["bitfinex-derivatives","SOLF0:USTF0",1738967761214,5.2911,188.97,188.89,7.18253671]
["bitfinex-derivatives","SOLF0:USTF0",1738967761415,21.88934268,189.0,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738967761820,21.88934268,189.0,188.91,0.03381151]
["bitfinex-derivatives","SOLF0:USTF0",1738967762020,21.88934268,188.96,188.83,12.47723671]
["bitfinex-derivatives","SOLF0:USTF0",1738967762415,5.294,188.87,188.83,12.47743671]
["bitfinex-derivatives","SOLF0:USTF0",1738967762714,21.88934268,188.96,188.83,7.18253671]
["bitfinex-derivatives","SOLF0:USTF0",1738967763112,0.0388541,188.91,188.88,0.03696139]
["bitfinex-derivatives","SOLF0:USTF0",1738967764621,5.3315541,188.91,188.88,0.03696139]
["bitfinex-derivatives","SOLF0:USTF0",1738967765311,0.0388541,188.91,188.88,0.03696139]
["bitfinex-derivatives","SOLF0:USTF0",1738967766615,0.0388541,188.91,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967767615,0.0388541,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967768022,5.41e-05,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738967770417,5.41e-05,188.91,188.9,206.7660352]
["bitfinex-derivatives","SOLF0:USTF0",1738967770824,5.41e-05,188.91,188.9,201.4730352]
["bitfinex-derivatives","SOLF0:USTF0",1738967771326,3.0836,189.02,188.9,201.4730352]
["bitfinex-derivatives","SOLF0:USTF0",1738967771626,212.88934268,189.01,188.9,201.4730352]
["bitfinex-derivatives","SOLF0:USTF0",1738967772123,5.2922,188.93,188.9,201.4730352]
["bitfinex-derivatives","SOLF0:USTF0",1738967772325,212.88934268,189.01,188.9,201.4730352]
["bitfinex-derivatives","SOLF0:USTF0",1738967772525,191.0,189.0,188.9,48.2336979]
["bitfinex-derivatives","SOLF0:USTF0",1738967772719,5.2921,188.94,188.9,48.2336979]
["bitfinex-derivatives","SOLF0:USTF0",1738967773924,5.2921,188.94,188.92,29.38461107]
["bitfinex-derivatives","SOLF0:USTF0",1738967774425,191.0,189.0,188.92,29.38461107]
["bitfinex-derivatives","SOLF0:USTF0",1738967774924,191.0,189.0,188.94,0.04036034]
["bitfinex-derivatives","SOLF0:USTF0",1738967775124,5.2913,188.97,188.94,0.04036034]
["bitfinex-derivatives","SOLF0:USTF0",1738967775826,5.2913,188.97,188.94,29.42497141]
["bitfinex-derivatives","SOLF0:USTF0",1738967776627,191.0,189.0,188.94,29.42497141]
["bitfinex-derivatives","SOLF0:USTF0",1738967776821,5.2913,188.96,188.94,29.42497141]
["bitfinex-derivatives","SOLF0:USTF0",1738967777124,191.0,189.0,188.94,29.42497141]
["bitfinex-derivatives","SOLF0:USTF0",1738967777326,5.2914,188.96,188.94,29.42497141]
["bitfinex-derivatives","SOLF0:USTF0",1738967777726,5.2914,188.96,188.94,0.04036034]
["bitfinex-derivatives","SOLF0:USTF0",1738967780329,191.0,189.0,188.94,0.04036034]
["bitfinex-derivatives","SOLF0:USTF0",1738967780532,191.0,189.0,188.94,5.33226034]
["bitfinex-derivatives","SOLF0:USTF0",1738967781131,5.291,188.98,188.94,5.33226034]
["bitfinex-derivatives","SOLF0:USTF0",1738967781332,3.0836,189.02,188.94,0.04036034]
["bitfinex-derivatives","SOLF0:USTF0",1738967782129,3.0836,189.02,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738967782630,3.0836,189.02,188.98,5.32446931]
["bitfinex-derivatives","SOLF0:USTF0",1738967782831,3.0836,189.02,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738967783130,3.0836,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967783528,3.0836,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738967784226,3.0836,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967785030,5.2901,189.01,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967785226,5.2901,189.01,188.98,5.32466931]
["bitfinex-derivatives","SOLF0:USTF0",1738967787234,3.0836,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967787434,8.3733,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738967787635,3.0836,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967788534,5.29,189.01,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967788831,5.29,189.01,188.98,5.32466931]
["bitfinex-derivatives","SOLF0:USTF0",1738967789036,8.3733,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967789639,3.0836,189.02,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967789844,5.2893,189.04,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738967790544,5.2894,189.03,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738967790840,5.2894,189.03,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967791047,8.4973,189.06,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967791544,3.2087,189.06,188.98,0.03396931]
["bitfinex-derivatives","SOLF0:USTF0",1738967791946,5.2888,189.05,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738967792342,5.2888,189.05,189.02,5.3293425]
["bitfinex-derivatives","SOLF0:USTF0",1738967793046,8.4973,189.06,189.02,5.3293425]
["bitfinex-derivatives","SOLF0:USTF0",1738967793645,3.2087,189.06,189.02,5.3293425]
["bitfinex-derivatives","SOLF0:USTF0",1738967793847,3.2087,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738967794249,1.5921,189.11,189.02,0.0397425]
["bitfinex-derivatives","SOLF0:USTF0",1738967794445,4.8371,189.11,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738967794647,4.8371,189.11,189.02,0.0397425]
["bitfinex-derivatives","SOLF0:USTF0",1738967794849,5.288,189.08,189.05,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738967795356,5.288,189.08,189.05,5.325894]
["bitfinex-derivatives","SOLF0:USTF0",1738967795649,5.2877,189.09,189.05,5.325894]
["bitfinex-derivatives","SOLF0:USTF0",1738967796153,5.2874,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738967796347,191.0,189.12,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738967798846,5.2875,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738967799349,195.8022,189.17,189.05,21.80834191]
["bitfinex-derivatives","SOLF0:USTF0",1738967799546,4.8022,189.17,189.08,21.77094791]
["bitfinex-derivatives","SOLF0:USTF0",1738967799749,191.0,189.22,189.09,0.03499154]
["bitfinex-derivatives","SOLF0:USTF0",1738967799944,5.2848,189.2,189.11,21.77094791]
["bitfinex-derivatives","SOLF0:USTF0",1738967800144,5.2848,189.2,189.13,0.03418518]
["bitfinex-derivatives","SOLF0:USTF0",1738967800348,3.2253,189.23,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738967800551,1.6102,189.27,189.14,21.77094791]
["bitfinex-derivatives","SOLF0:USTF0",1738967800848,1.6102,189.27,189.19,0.03383315]
["bitfinex-derivatives","SOLF0:USTF0",1738967801050,5.2831,189.26,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738967801248,1.6102,189.27,189.19,0.03383315]
["bitfinex-derivatives","SOLF0:USTF0",1738967801650,6.8929,189.27,189.21,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738967802151,1.6102,189.27,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738967802753,5.2834,189.25,189.19,5.31863315]
["bitfinex-derivatives","SOLF0:USTF0",1738967803051,1.6102,189.27,189.19,0.03383315]
["bitfinex-derivatives","SOLF0:USTF0",1738967803451,5.2836,189.24,189.19,5.31873315]
["bitfinex-derivatives","SOLF0:USTF0",1738967804848,1.6102,189.27,189.19,13.60390734]
["bitfinex-derivatives","SOLF0:USTF0",1738967806152,3.2253,189.29,189.19,13.60390734]
["bitfinex-derivatives","SOLF0:USTF0",1738967807157,5.2829,189.27,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738967807557,5.2829,189.27,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967807761,8.5075,189.29,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738967807948,8.5075,189.29,189.24,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967808559,5.2822,189.29,189.24,18.85327419]
["bitfinex-derivatives","SOLF0:USTF0",1738967808865,5.2822,189.29,189.24,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967809350,191.0,189.32,189.24,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967810763,5.2822,189.29,189.24,18.85347419]
["bitfinex-derivatives","SOLF0:USTF0",1738967810969,191.0,189.32,189.24,18.85347419]
["bitfinex-derivatives","SOLF0:USTF0",1738967811261,191.0,189.32,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967811960,5.2826,189.27,189.23,5.3170077]
["bitfinex-derivatives","SOLF0:USTF0",1738967813160,5.2823,189.29,189.23,5.3170077]
["bitfinex-derivatives","SOLF0:USTF0",1738967813362,5.2823,189.29,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738967814056,191.0,189.32,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967814354,5.2819,189.3,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738967814563,191.0,189.32,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967814768,5.282,189.3,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738967814964,191.0,189.32,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738967815365,5.2821,189.29,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738967817069,5.2821,189.29,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738967820269,5.2824,189.28,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738967820962,191.0,189.32,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967821671,5.2829,189.26,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967822567,191.0,189.32,189.23,0.0333077]
["bitfinex-derivatives","SOLF0:USTF0",1738967823262,0.03488436,189.29,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738967823462,0.03488436,189.29,189.18,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967824568,5.2834,189.25,189.22,0.03425772]
["bitfinex-derivatives","SOLF0:USTF0",1738967824767,0.03488436,189.29,189.18,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967824967,13.57007419,189.3,189.18,18.85507419]
["bitfinex-derivatives","SOLF0:USTF0",1738967825164,13.57007419,189.3,189.18,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967825666,5.2841,189.22,189.18,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967825868,13.57007419,189.3,189.18,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967826068,5.2846,189.21,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738967826465,5.2846,189.21,189.17,0.03451817]
["bitfinex-derivatives","SOLF0:USTF0",1738967826665,0.03981326,189.2,189.17,0.03451817]
["bitfinex-derivatives","SOLF0:USTF0",1738967826866,0.03981326,189.2,189.12,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967827568,5.2856,189.17,189.12,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967827769,0.03981326,189.2,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738967828072,0.03841596,189.17,189.14,0.0376077]
["bitfinex-derivatives","SOLF0:USTF0",1738967828369,191.0,189.23,189.14,0.0376077]
["bitfinex-derivatives","SOLF0:USTF0",1738967828565,0.03973148,189.17,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967828770,0.03973148,189.17,189.06,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967828961,13.57007419,189.21,189.06,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967829165,5.2869,189.12,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738967829472,13.57007419,189.18,189.06,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967829666,3.2098,189.17,189.06,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967829965,0.03605777,189.14,189.1,0.03411723]
["bitfinex-derivatives","SOLF0:USTF0",1738967830170,0.03605777,189.14,189.04,29.38461107]
["bitfinex-derivatives","SOLF0:USTF0",1738967830471,5.2874,189.1,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738967830771,3.2098,189.17,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967830772,194.2098,189.17,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967831069,3.2098,189.17,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967831571,0.03762732,189.15,189.11,5.32204279]
["bitfinex-derivatives","SOLF0:USTF0",1738967832469,5.2864,189.14,189.11,0.03494279]
["bitfinex-derivatives","SOLF0:USTF0",1738967832668,13.60770151,189.15,189.03,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967832970,13.57007419,189.15,189.03,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967833170,191.0,189.14,189.01,29.38461107]
["bitfinex-derivatives","SOLF0:USTF0",1738967833771,0.03475408,189.09,189.06,0.03621576]
["bitfinex-derivatives","SOLF0:USTF0",1738967833972,0.03475408,189.09,189.06,5.32471576]
["bitfinex-derivatives","SOLF0:USTF0",1738967834172,0.03475408,189.09,189.06,0.03621576]
["bitfinex-derivatives","SOLF0:USTF0",1738967834573,0.03475408,189.09,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738967840974,0.03475408,189.09,189.0,20.92097866]
["bitfinex-derivatives","SOLF0:USTF0",1738967840975,0.03475408,189.09,189.0,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738967841477,5.2897,189.02,189.0,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738967842772,0.03987845,189.03,189.0,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738967843170,0.03987845,189.03,189.0,20.92097866]
["bitfinex-derivatives","SOLF0:USTF0",1738967843372,0.03987845,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738967846374,5.2869,189.12,189.07,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738967847472,3.2127,189.14,189.03,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967847670,0.03415538,189.11,189.08,0.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1738967849273,5.2877,189.09,189.08,0.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1738967849576,0.03415538,189.11,189.08,0.03704145]
["bitfinex-derivatives","SOLF0:USTF0",1738967850882,0.03415538,189.11,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738967851577,5.2874,189.1,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738967851874,5.2874,189.1,189.06,5.32537303]
["bitfinex-derivatives","SOLF0:USTF0",1738967852279,0.03415538,189.11,189.06,5.32537303]
["bitfinex-derivatives","SOLF0:USTF0",1738967852472,5.32125538,189.11,189.06,5.32537303]
["bitfinex-derivatives","SOLF0:USTF0",1738967852877,0.03415538,189.11,189.06,0.03687303]
["bitfinex-derivatives","SOLF0:USTF0",1738967853381,0.03415538,189.11,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738967853579,0.03415538,189.11,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967854081,0.03415538,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738967855274,16.77437419,189.23,189.09,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967855480,3.2043,189.23,189.12,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967855670,5.2843,189.22,189.12,13.57007419]
["bitfinex-derivatives","SOLF0:USTF0",1738967855872,3.2043,189.23,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738967856371,0.03387595,189.22,189.19,0.03805874]
["bitfinex-derivatives","SOLF0:USTF0",1738967856573,0.03387595,189.22,189.19,5.32295874]
["bitfinex-derivatives","SOLF0:USTF0",1738967856874,0.03387595,189.22,189.19,0.03805874]
["bitfinex-derivatives","SOLF0:USTF0",1738967859783,0.03387595,189.22,189.19,5.32285874]
["bitfinex-derivatives","SOLF0:USTF0",1738967862086,5.31787595,189.22,189.19,5.32285874]
["bitfinex-derivatives","SOLF0:USTF0",1738967862687,5.2846,189.2,189.19,0.03805874]
["bitfinex-derivatives","SOLF0:USTF0",1738967863784,0.03387595,189.22,189.11,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738967864188,191.0,189.23,189.11,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738967864790,0.0345531,189.19,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967865785,5.2857,189.16,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967868590,0.0345531,189.19,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967868791,5.2855,189.17,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967872297,5.2857,189.16,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967875400,0.0345531,189.19,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967875601,5.2857,189.17,189.15,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1738967877801,5.3194531,189.19,189.15,5.3234063]
["bitfinex-derivatives","SOLF0:USTF0",1738967880402,5.3194531,189.19,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738967881723,0.0345531,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738967885403,0.0345531,189.19,189.18,18.85527419]
["bitfinex-derivatives","SOLF0:USTF0",1738967886103,5.2825,189.28,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738967886900,5.2827,189.27,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738967887303,0.03620744,189.26,189.23,0.0380449]
["bitfinex-derivatives","SOLF0:USTF0",1738967889509,5.31940744,189.26,189.23,0.0380449]
["bitfinex-derivatives","SOLF0:USTF0",1738967889810,0.03620744,189.26,189.23,0.0380449]
["bitfinex-derivatives","SOLF0:USTF0",1738967890211,5.2835,189.24,189.23,0.0380449]
["bitfinex-derivatives","SOLF0:USTF0",1738967893910,8.68688788,189.25,189.17,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967894108,5.2846,189.2,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738967894313,8.68688788,189.21,189.13,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967895114,5.32056234,189.19,189.15,5.32383041]
["bitfinex-derivatives","SOLF0:USTF0",1738967895715,0.03546234,189.19,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967895916,5.2855,189.17,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967896920,0.03546234,189.19,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967897118,5.2852,189.18,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967898414,0.03546234,189.19,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967898610,5.2855,189.17,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967900217,0.03546234,189.19,189.15,8.72491829]
["bitfinex-derivatives","SOLF0:USTF0",1738967900717,0.03546234,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738967902820,0.03546234,189.19,189.15,8.72491829]
["bitfinex-derivatives","SOLF0:USTF0",1738967903818,0.03546234,189.19,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738967906922,0.03546234,189.19,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738967907322,0.03546234,189.19,189.15,8.72491829]
["bitfinex-derivatives","SOLF0:USTF0",1738967907624,5.32036234,189.19,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738967907819,5.32036234,189.19,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967908424,5.2852,189.18,189.15,0.03803041]
["bitfinex-derivatives","SOLF0:USTF0",1738967910020,0.03546234,189.19,189.15,8.72491829]
["bitfinex-derivatives","SOLF0:USTF0",1738967910327,12.04954482,189.28,189.17,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967910521,12.04954482,189.28,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967910722,13.96898788,189.29,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738967910924,8.68688788,189.29,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967911523,0.03915612,189.26,189.23,0.04013585]
["bitfinex-derivatives","SOLF0:USTF0",1738967912128,0.03915612,189.26,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738967914935,0.03915612,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738967916229,199.68688788,189.35,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738967916532,8.68688788,189.35,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738967917236,194.201,189.41,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738967917237,5.2801,189.37,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738967917432,0.03616109,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738967917629,0.03616109,189.35,189.31,8.72131567]
["bitfinex-derivatives","SOLF0:USTF0",1738967917932,0.03616109,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738967919032,0.03616109,189.35,189.33,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967919833,0.03616109,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738967922931,0.03616109,189.35,189.33,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967923338,194.201,189.41,189.33,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967923339,191.0,189.41,189.33,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967923538,8.68688788,189.47,189.39,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967924536,5.2787,189.42,189.41,0.03849503]
["bitfinex-derivatives","SOLF0:USTF0",1738967928438,8.68688788,189.43,189.35,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967928639,5.2798,189.38,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738967929037,8.68688788,189.41,189.33,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967929442,8.68688788,189.41,189.31,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967929741,0.03511327,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967930440,5.2801,189.36,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967932550,0.03511327,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967932941,8.72200115,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967933847,5.2801,189.36,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967934046,0.03511327,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967936245,5.2796,189.38,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967936849,0.03511327,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967937049,5.28,189.37,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967940350,0.03511327,189.39,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967940651,5.2797,189.38,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967944056,5.2801,189.36,189.35,0.03473181]
["bitfinex-derivatives","SOLF0:USTF0",1738967950265,5.281,189.33,189.3,13.96858788]
["bitfinex-derivatives","SOLF0:USTF0",1738967951166,1.6688,189.38,189.3,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967951368,5.2815,189.31,189.3,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1738967953063,5.2813,189.32,189.3,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1738967953369,0.04058359,189.33,189.3,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1738967954766,5.2815,189.31,189.3,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1738967955368,5.2822,189.29,189.24,16.03779235]
["bitfinex-derivatives","SOLF0:USTF0",1738967955763,5.2822,189.29,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738967956567,5.3181616,189.29,189.25,5.31772301]
["bitfinex-derivatives","SOLF0:USTF0",1738967956869,0.0359616,189.29,189.25,0.03472301]
["bitfinex-derivatives","SOLF0:USTF0",1738967957175,5.2829,189.26,189.25,0.03472301]
["bitfinex-derivatives","SOLF0:USTF0",1738967961084,0.0359616,189.29,189.25,0.03472301]
["bitfinex-derivatives","SOLF0:USTF0",1738967961282,0.0359616,189.29,189.26,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967962178,0.0359616,189.29,189.26,13.96968788]
["bitfinex-derivatives","SOLF0:USTF0",1738967964086,0.0359616,189.29,189.26,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967964381,5.3180616,189.29,189.26,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967977295,0.0359616,189.29,189.26,13.96958788]
["bitfinex-derivatives","SOLF0:USTF0",1738967982499,5.3180616,189.29,189.26,13.96958788]
["bitfinex-derivatives","SOLF0:USTF0",1738967983903,5.3180616,189.29,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738967986393,5.2827,189.27,189.25,0.03472301]
["bitfinex-derivatives","SOLF0:USTF0",1738967987299,5.2829,189.26,189.25,0.03472301]
["bitfinex-derivatives","SOLF0:USTF0",1738967997012,0.0359616,189.29,189.22,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738967997210,5.2837,189.24,189.22,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968000219,5.284,189.22,189.21,0.03525392]
["bitfinex-derivatives","SOLF0:USTF0",1738968001417,5.2846,189.2,189.19,7.35090447]
["bitfinex-derivatives","SOLF0:USTF0",1738968002414,5.2846,189.2,189.19,2.28850447]
["bitfinex-derivatives","SOLF0:USTF0",1738968002617,5.2849,189.19,189.18,22.06793198]
["bitfinex-derivatives","SOLF0:USTF0",1738968004120,5.2849,189.19,189.18,0.03422538]
["bitfinex-derivatives","SOLF0:USTF0",1738968004321,5.2863,189.14,189.13,22.0337066]
["bitfinex-derivatives","SOLF0:USTF0",1738968004617,191.0,189.24,189.13,22.0337066]
["bitfinex-derivatives","SOLF0:USTF0",1738968004820,191.0,189.24,189.18,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968005222,5.2841,189.22,189.18,13.97178788]
["bitfinex-derivatives","SOLF0:USTF0",1738968005619,5.31903136,189.22,189.18,14.00548241]
["bitfinex-derivatives","SOLF0:USTF0",1738968010615,0.03493136,189.22,189.18,8.72058241]
["bitfinex-derivatives","SOLF0:USTF0",1738968010821,0.03493136,189.22,189.18,0.03369453]
["bitfinex-derivatives","SOLF0:USTF0",1738968011721,5.2849,189.19,189.18,0.03369453]
["bitfinex-derivatives","SOLF0:USTF0",1738968025939,13.97178788,189.19,189.18,0.03369453]
["bitfinex-derivatives","SOLF0:USTF0",1738968027139,5.2866,189.13,189.12,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968030035,5.2866,189.13,189.11,0.03964277]
["bitfinex-derivatives","SOLF0:USTF0",1738968031539,5.32283092,189.14,189.11,5.32674277]
["bitfinex-derivatives","SOLF0:USTF0",1738968033742,0.03643092,189.14,189.11,0.03964277]
["bitfinex-derivatives","SOLF0:USTF0",1738968033942,5.2868,189.12,189.11,0.03964277]
["bitfinex-derivatives","SOLF0:USTF0",1738968034239,8.68688788,189.09,189.07,22.0337066]
["bitfinex-derivatives","SOLF0:USTF0",1738968034946,5.288,189.08,189.07,22.0337066]
["bitfinex-derivatives","SOLF0:USTF0",1738968035344,5.288,189.08,189.07,16.9675066]
["bitfinex-derivatives","SOLF0:USTF0",1738968036436,5.288,189.08,189.07,14.4344066]
["bitfinex-derivatives","SOLF0:USTF0",1738968037046,5.2882,189.07,189.06,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1738968037241,13.97508788,189.07,189.06,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1738968040247,5.2882,189.07,189.06,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1738968042153,13.97508788,189.07,189.06,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1738968066867,8.68688788,189.18,189.06,8.72652614]
["bitfinex-derivatives","SOLF0:USTF0",1738968067069,197.15348788,189.2,189.11,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968067366,202.43808788,189.2,189.15,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738968067957,0.03413832,189.19,189.16,0.03459781]
["bitfinex-derivatives","SOLF0:USTF0",1738968068159,0.03413832,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968068360,0.03413832,189.19,189.16,0.03459781]
["bitfinex-derivatives","SOLF0:USTF0",1738968069772,0.03413832,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738968071273,0.03413832,189.19,189.16,0.03459781]
["bitfinex-derivatives","SOLF0:USTF0",1738968071772,8.68688788,189.18,189.16,0.03459781]
["bitfinex-derivatives","SOLF0:USTF0",1738968072174,5.2854,189.17,189.16,0.03459781]
["bitfinex-derivatives","SOLF0:USTF0",1738968077876,5.2874,189.11,189.07,13.97488788]
["bitfinex-derivatives","SOLF0:USTF0",1738968078075,8.68688788,189.14,189.07,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1738968078879,8.72697888,189.12,189.04,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968079078,8.68688788,189.1,189.09,0.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1738968079376,13.97428788,189.1,189.09,0.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1738968081381,13.97428788,189.1,189.09,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738968097981,0.040091,189.12,189.09,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738968098185,0.040091,189.12,189.09,8.68697633]
["bitfinex-derivatives","SOLF0:USTF0",1738968098684,8.68688788,189.18,189.09,8.68697633]
["bitfinex-derivatives","SOLF0:USTF0",1738968098885,5.2858,189.16,189.11,13.97398788]
["bitfinex-derivatives","SOLF0:USTF0",1738968099284,5.2861,189.15,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968099777,5.32409563,189.15,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968103385,5.2863,189.14,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968105388,5.2863,189.14,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738968105779,0.03799563,189.15,189.09,8.68697633]
["bitfinex-derivatives","SOLF0:USTF0",1738968105982,0.03799563,189.15,189.09,13.97447633]
["bitfinex-derivatives","SOLF0:USTF0",1738968106386,5.2868,189.13,189.09,13.97447633]
["bitfinex-derivatives","SOLF0:USTF0",1738968106577,0.03799563,189.15,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738968107185,0.03799563,189.15,189.11,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968107587,0.03799563,189.15,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738968108480,0.03799563,189.15,189.13,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968111287,5.32399563,189.15,189.13,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968119804,0.03799563,189.15,189.13,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968120007,188.4666,189.23,189.13,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968120204,188.4666,189.23,189.18,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968120504,5.2849,189.19,189.18,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968120807,188.4666,189.23,189.16,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968121009,5.2846,189.2,189.18,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1738968121307,0.0364179,189.21,189.18,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1738968122807,5.2849,189.19,189.18,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1738968204565,0.0364179,189.21,189.18,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1738968204770,5.3208179,189.21,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968206971,0.0364179,189.21,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968211375,5.3207179,189.21,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968212373,0.0364179,189.21,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968212574,0.0364179,189.21,189.2,13.97148788]
["bitfinex-derivatives","SOLF0:USTF0",1738968216874,0.0364179,189.21,189.18,8.72750622]
["bitfinex-derivatives","SOLF0:USTF0",1738968217173,5.2849,189.19,189.18,8.72750622]
["bitfinex-derivatives","SOLF0:USTF0",1738968219471,0.0364179,189.21,189.18,8.72750622]
["bitfinex-derivatives","SOLF0:USTF0",1738968219877,0.0364179,189.21,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738968223380,5.2847,189.2,189.18,8.72750622]
["bitfinex-derivatives","SOLF0:USTF0",1738968223576,5.2847,189.2,189.18,0.04061834]
["bitfinex-derivatives","SOLF0:USTF0",1738968223973,5.3208179,189.21,189.18,5.32561834]
["bitfinex-derivatives","SOLF0:USTF0",1738968224476,5.3208179,189.21,189.18,14.01250622]
["bitfinex-derivatives","SOLF0:USTF0",1738968227682,5.3208179,189.21,189.18,5.32561834]
["bitfinex-derivatives","SOLF0:USTF0",1738968227883,0.0364179,189.21,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738968233591,0.0364179,189.21,189.2,13.97148788]
["bitfinex-derivatives","SOLF0:USTF0",1738968238788,5.2824,189.28,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738968238992,5.2824,189.28,189.25,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968239189,5.2821,189.29,189.25,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968239883,5.32155392,189.29,189.25,8.72406052]
["bitfinex-derivatives","SOLF0:USTF0",1738968240482,5.32155392,189.29,189.27,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968240687,0.03945392,189.29,189.27,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968246496,0.03945392,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738968247193,5.392e-05,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738968250802,10.1807,189.37,189.27,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968251003,10.1807,189.37,189.32,13.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1738968251698,10.1807,189.37,189.34,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968252105,10.22070298,189.37,189.34,8.72201039]
["bitfinex-derivatives","SOLF0:USTF0",1738968253201,0.04000298,189.37,189.36,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968253504,0.04000298,189.37,189.36,13.96698788]
["bitfinex-derivatives","SOLF0:USTF0",1738968265215,0.04000298,189.37,189.34,8.72201039]
["bitfinex-derivatives","SOLF0:USTF0",1738968265614,0.04000298,189.37,189.32,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968265615,5.2808,189.34,189.32,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968265816,8.68688788,189.4,189.32,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968266018,3.1816,189.36,189.32,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968266218,5.281,189.33,189.32,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968267521,0.03585618,189.34,189.31,0.0348248]
["bitfinex-derivatives","SOLF0:USTF0",1738968267718,5.2813,189.32,189.31,0.0348248]
["bitfinex-derivatives","SOLF0:USTF0",1738968268522,5.2813,189.32,189.3,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968269518,5.2815,189.31,189.3,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968269821,0.03585618,189.34,189.28,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968270017,5.2821,189.29,189.28,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968276023,5.2821,189.29,189.27,8.72252911]
["bitfinex-derivatives","SOLF0:USTF0",1738968277826,5.2821,189.29,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738968278022,5.2821,189.29,189.26,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968278928,5.31870811,189.29,189.26,8.72706809]
["bitfinex-derivatives","SOLF0:USTF0",1738968284726,5.31870811,189.29,189.26,14.00996809]
["bitfinex-derivatives","SOLF0:USTF0",1738968287023,0.03660811,189.29,189.26,14.00996809]
["bitfinex-derivatives","SOLF0:USTF0",1738968288131,0.03660811,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738968288530,0.03660811,189.29,189.28,13.96928788]
["bitfinex-derivatives","SOLF0:USTF0",1738968291331,8.11e-06,189.29,189.28,13.96928788]
["bitfinex-derivatives","SOLF0:USTF0",1738968296535,8.11e-06,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738968301544,8.11e-06,189.29,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738968302745,8.11e-06,189.29,189.26,8.72706809]
["bitfinex-derivatives","SOLF0:USTF0",1738968303245,5.28230811,189.29,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968304246,8.11e-06,189.29,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968304545,5.2826,189.28,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968304746,8.11e-06,189.29,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968305749,5.28210811,189.29,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968306250,5.2826,189.27,189.26,0.04018021]
["bitfinex-derivatives","SOLF0:USTF0",1738968307152,8.68688788,189.28,189.22,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968307450,5.2838,189.23,189.22,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968307650,5.2838,189.23,189.19,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968307947,5.2835,189.24,189.19,34.64118446]
["bitfinex-derivatives","SOLF0:USTF0",1738968308146,8.68688788,189.28,189.2,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968308451,0.03575577,189.23,189.2,8.72618866]
["bitfinex-derivatives","SOLF0:USTF0",1738968309951,0.03575577,189.23,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738968310152,0.03575577,189.23,189.2,8.72618866]
["bitfinex-derivatives","SOLF0:USTF0",1738968310351,0.03575577,189.23,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968310551,5.31955577,189.23,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968313253,5.2843,189.21,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968314153,5.31975577,189.23,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968314554,0.03575577,189.23,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968314755,5.2843,189.21,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968317352,6.8709,189.21,189.2,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738968321760,5.2854,189.18,189.14,109.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738968322866,5.32237501,189.18,189.14,109.93480961]
["bitfinex-derivatives","SOLF0:USTF0",1738968323967,5.32237501,189.18,189.14,104.64850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968324269,5.2858,189.16,189.14,104.64850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968324464,5.2858,189.16,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968327763,0.03697501,189.18,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968327968,5.286,189.15,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968335782,8.68688788,189.16,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968336074,5.2857,189.16,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968336871,8.72386289,189.18,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968337081,5.2855,189.17,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968337674,8.72386289,189.18,189.14,5.31480961]
["bitfinex-derivatives","SOLF0:USTF0",1738968337675,14.00906289,189.18,189.14,5.31480961]
["bitfinex-derivatives","SOLF0:USTF0",1738968338676,5.32217501,189.18,189.14,5.31480961]
["bitfinex-derivatives","SOLF0:USTF0",1738968338879,0.03697501,189.18,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738968339673,0.03697501,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738968342781,5.32217501,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738968343278,5.32217501,189.18,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738968344275,5.286,189.15,189.14,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738968374004,5.288,189.08,189.07,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968374409,8.68688788,189.13,189.07,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968374610,5.2876,189.1,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968374811,190.085,189.14,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968375007,0.03950022,189.13,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968376016,5.2872,189.11,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968376209,0.03950022,189.13,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968376410,5.2873,189.11,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968377714,5.2873,189.11,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738968379818,5.32610022,189.13,189.06,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968380518,5.32610022,189.13,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738968387722,5.2871,189.11,189.06,34.64478446]
["bitfinex-derivatives","SOLF0:USTF0",1738968388225,0.03950022,189.13,189.06,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968388618,0.03950022,189.13,189.08,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738968388619,5.32630022,189.13,189.08,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738968398034,0.03950022,189.13,189.06,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968398234,5.2871,189.12,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738968407540,5.32620022,189.13,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738968407741,0.03950022,189.13,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738968407941,0.03950022,189.13,189.05,30.91048446]
["bitfinex-derivatives","SOLF0:USTF0",1738968408142,0.03950022,189.13,189.1,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968412042,0.03950022,189.13,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968415745,0.03950022,189.13,189.09,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968415949,0.03950022,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738968418557,13.97208788,189.18,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738968419848,0.04025641,189.17,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968426355,5.32575641,189.17,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968428557,5.286,189.15,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968445967,13.97268788,189.16,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968446167,5.2858,189.16,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968447765,0.04025641,189.17,189.14,5.32261502]
["bitfinex-derivatives","SOLF0:USTF0",1738968449067,0.04025641,189.17,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738968461782,8.68688788,189.16,189.14,5.32271502]
["bitfinex-derivatives","SOLF0:USTF0",1738968462783,0.04025641,189.17,189.14,5.32271502]
["bitfinex-derivatives","SOLF0:USTF0",1738968463183,0.04025641,189.17,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968470484,0.04025641,189.17,189.14,5.32271502]
["bitfinex-derivatives","SOLF0:USTF0",1738968478093,0.04025641,189.17,189.14,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1738968478794,0.04025641,189.17,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738968479894,0.04025641,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738968480595,0.04025641,189.17,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738968481192,33.75445534,189.26,189.16,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968481397,12.18472951,189.27,189.16,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968481597,12.18472951,189.27,189.18,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968481800,5.283,189.26,189.18,13.97198788]
["bitfinex-derivatives","SOLF0:USTF0",1738968482296,0.0335902,189.24,189.18,13.97198788]
["bitfinex-derivatives","SOLF0:USTF0",1738968482489,0.0335902,189.24,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968489804,5.3171902,189.24,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968490604,0.0335902,189.24,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968490797,8.68688788,189.21,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968491301,13.97118788,189.21,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968530535,5.2843,189.21,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968534936,13.97118788,189.21,189.2,0.04001152]
["bitfinex-derivatives","SOLF0:USTF0",1738968537642,5.2854,189.18,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738968537843,8.68688788,189.19,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738968538538,5.2852,189.18,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968538739,5.32234876,189.18,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968539241,5.2854,189.17,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968551552,8.68688788,189.17,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968551753,5.2857,189.16,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968588584,5.2855,189.17,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968590390,5.2857,189.16,189.15,0.03501991]
["bitfinex-derivatives","SOLF0:USTF0",1738968614796,8.68688788,189.17,189.07,12.62067555]
["bitfinex-derivatives","SOLF0:USTF0",1738968614997,8.68688788,189.13,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968615400,5.2874,189.11,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968615998,5.3217032,189.11,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968616905,5.2877,189.09,189.08,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738968617903,5.2882,189.07,189.04,34.64548446]
["bitfinex-derivatives","SOLF0:USTF0",1738968618605,5.2882,189.07,189.04,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968618903,8.72119108,189.11,189.04,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968619297,8.72119108,189.11,189.04,34.64538446]
["bitfinex-derivatives","SOLF0:USTF0",1738968619699,5.2882,189.08,189.04,34.64538446]
["bitfinex-derivatives","SOLF0:USTF0",1738968620496,5.2883,189.07,189.04,34.64538446]
["bitfinex-derivatives","SOLF0:USTF0",1738968620696,5.2883,189.07,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738968623804,0.0343032,189.11,189.04,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968624007,5.2879,189.09,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738968625008,5.288,189.08,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738968625203,5.288,189.08,189.04,13.97588788]
["bitfinex-derivatives","SOLF0:USTF0",1738968625505,0.0343032,189.11,189.04,13.97588788]
["bitfinex-derivatives","SOLF0:USTF0",1738968625707,5.2882,189.08,189.04,13.97588788]
["bitfinex-derivatives","SOLF0:USTF0",1738968628508,0.0343032,189.11,189.04,13.97588788]
["bitfinex-derivatives","SOLF0:USTF0",1738968628712,5.2882,189.07,189.04,13.97588788]
["bitfinex-derivatives","SOLF0:USTF0",1738968634719,5.2882,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738968635220,5.2886,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738968635412,5.2886,189.06,189.02,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968635614,5.32513006,189.06,189.02,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968636017,5.32513006,189.06,189.02,13.97628788]
["bitfinex-derivatives","SOLF0:USTF0",1738968636522,5.32513006,189.06,189.02,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968636820,5.32513006,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738968648428,0.03653006,189.06,189.04,13.97568788]
["bitfinex-derivatives","SOLF0:USTF0",1738968657442,0.03653006,189.06,189.04,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968657637,0.03653006,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738968660039,5.2868,189.13,189.09,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738968660939,5.2868,189.13,189.09,5.3239933]
["bitfinex-derivatives","SOLF0:USTF0",1738968661139,5.32566067,189.13,189.09,5.3239933]
["bitfinex-derivatives","SOLF0:USTF0",1738968663038,5.32566067,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968663238,5.32566067,189.13,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738968664038,5.32566067,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968664244,5.32566067,189.13,189.09,5.3241933]
["bitfinex-derivatives","SOLF0:USTF0",1738968664844,5.2874,189.1,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968665442,8.72574855,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968665742,5.2872,189.11,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968679359,5.2872,189.11,189.09,5.3241933]
["bitfinex-derivatives","SOLF0:USTF0",1738968679560,0.03886067,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968679762,5.32556067,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968680560,5.32556067,189.13,189.1,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738968689874,0.03886067,189.13,189.11,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738968690075,0.03886067,189.13,189.09,0.0365933]
["bitfinex-derivatives","SOLF0:USTF0",1738968690570,0.03886067,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738968702683,5.2845,189.21,189.12,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968702986,5.2845,189.21,189.15,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968703783,0.03976203,189.2,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968707090,0.03976203,189.2,189.16,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1738968707391,0.03976203,189.2,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968714896,5.32436203,189.2,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968715996,0.03976203,189.2,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968722999,0.03976203,189.2,189.16,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1738968723203,0.03976203,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738968728703,0.03976203,189.2,189.16,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1738968728906,5.32456203,189.2,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738968729108,0.03976203,189.2,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738968730810,5.2849,189.19,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738968731008,5.2849,189.19,189.16,5.32029537]
["bitfinex-derivatives","SOLF0:USTF0",1738968735308,0.03976203,189.2,189.16,5.32029537]
["bitfinex-derivatives","SOLF0:USTF0",1738968735505,5.2852,189.18,189.16,5.32029537]
["bitfinex-derivatives","SOLF0:USTF0",1738968740818,0.03976203,189.2,189.16,5.32029537]
["bitfinex-derivatives","SOLF0:USTF0",1738968741118,5.285,189.19,189.16,5.32029537]
["bitfinex-derivatives","SOLF0:USTF0",1738968745231,5.32446203,189.2,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968745921,0.03976203,189.2,189.16,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1738968746620,5.32436203,189.2,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738968747624,0.03976203,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738968755833,0.03976203,189.2,189.19,13.97178788]
["bitfinex-derivatives","SOLF0:USTF0",1738968779554,0.03976203,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738968779753,0.03976203,189.2,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968779952,0.03976203,189.2,189.16,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1738968780651,0.03976203,189.2,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738968780952,0.03976203,189.2,189.17,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968781249,0.03976203,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738968793159,0.03976203,189.2,189.19,13.97178788]
["bitfinex-derivatives","SOLF0:USTF0",1738968793363,1.5906,189.28,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738968794460,5.3213064,189.27,189.24,0.04003737]
["bitfinex-derivatives","SOLF0:USTF0",1738968796163,5.3213064,189.27,189.24,5.32343737]
["bitfinex-derivatives","SOLF0:USTF0",1738968796363,0.0386064,189.27,189.24,0.04003737]
["bitfinex-derivatives","SOLF0:USTF0",1738968797261,0.0386064,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738968807968,10.36288788,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968811065,1.676,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968823891,5.31453573,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968827894,5.31453573,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738968832698,0.03373573,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738968843802,5.31453573,189.34,189.31,13.96818788]
["bitfinex-derivatives","SOLF0:USTF0",1738968844000,0.03373573,189.34,189.31,13.96818788]
["bitfinex-derivatives","SOLF0:USTF0",1738968844808,5.281,189.33,189.31,13.96818788]
["bitfinex-derivatives","SOLF0:USTF0",1738968846008,5.281,189.33,189.31,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968853506,5.281,189.33,189.3,5.31640995]
["bitfinex-derivatives","SOLF0:USTF0",1738968858815,5.281,189.33,189.3,0.03470995]
["bitfinex-derivatives","SOLF0:USTF0",1738968859016,5.281,189.33,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968867428,0.03373573,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968867728,5.31453573,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968875132,5.31453573,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738968876133,5.31453573,189.34,189.3,0.03470995]
["bitfinex-derivatives","SOLF0:USTF0",1738968876333,5.31453573,189.34,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738968878534,0.03373573,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738968881042,0.03373573,189.34,189.33,13.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1738968894851,5.2795,189.39,189.36,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738968895149,5.2797,189.38,189.36,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738968901654,5.2801,189.37,189.35,0.03682296]
["bitfinex-derivatives","SOLF0:USTF0",1738968902156,5.2801,189.36,189.35,0.03682296]
["bitfinex-derivatives","SOLF0:USTF0",1738968903755,8.68688788,189.37,189.31,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968903960,8.68688788,189.35,189.29,34.63848446]
["bitfinex-derivatives","SOLF0:USTF0",1738968904160,8.68688788,189.35,189.29,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968904364,5.2816,189.31,189.29,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968906162,5.32119261,189.32,189.29,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968907063,5.32119261,189.32,189.28,5.31739223]
["bitfinex-derivatives","SOLF0:USTF0",1738968910167,5.2816,189.31,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968910360,0.03989261,189.32,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968911469,5.282,189.3,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968911765,0.03989261,189.32,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968911966,8.68688788,189.31,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968912767,5.2821,189.29,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968914069,0.03989261,189.32,189.28,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1738968914268,0.03989261,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738968922570,8.68688788,189.41,189.31,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968922770,8.68688788,189.41,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738968922975,8.68688788,189.41,189.35,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968923175,188.4666,189.42,189.35,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968923378,188.4666,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738968924369,8.72151639,189.43,189.4,0.03945026]
["bitfinex-derivatives","SOLF0:USTF0",1738968924675,0.03462851,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738968927381,0.03462851,189.43,189.4,0.03945026]
["bitfinex-derivatives","SOLF0:USTF0",1738968927580,0.03462851,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738968927978,0.03462851,189.43,189.4,0.03945026]
["bitfinex-derivatives","SOLF0:USTF0",1738968928177,0.03462851,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738968933185,0.03462851,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738968937390,0.03462851,189.43,189.42,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738968940800,0.03462851,189.43,189.4,0.03945026]
["bitfinex-derivatives","SOLF0:USTF0",1738968940999,0.03462851,189.43,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738968945004,13.96268788,189.52,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738968945204,197.15348788,189.56,189.48,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968945403,188.4666,189.56,189.5,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968945708,5.2751,189.55,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738968946009,8.68688788,189.54,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738968946210,8.72406149,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968946804,0.03717361,189.54,189.51,5.31542121]
["bitfinex-derivatives","SOLF0:USTF0",1738968947608,0.03717361,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968947805,8.72406149,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968948007,0.03717361,189.54,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738968948302,8.72406149,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968949908,13.99916149,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968951706,0.03717361,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968951912,0.03717361,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738968952308,0.03717361,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968952510,0.03717361,189.54,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738968954107,0.03717361,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738968954712,0.03717361,189.54,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738968956114,0.03717361,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738968957213,0.03717361,189.54,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738968959011,0.03717361,189.54,189.51,5.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1738968960813,0.03717361,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968961015,0.03717361,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738968961210,0.03717361,189.54,189.51,0.03972121]
["bitfinex-derivatives","SOLF0:USTF0",1738968961408,8.68688788,189.53,189.43,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968961606,8.68688788,189.5,189.43,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968961810,8.68688788,189.5,189.42,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968962014,5.2775,189.46,189.42,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968962412,8.68688788,189.48,189.42,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738968962611,0.03854572,189.46,189.42,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1738968963819,5.2777,189.45,189.42,0.04065943]
["bitfinex-derivatives","SOLF0:USTF0",1738968969114,5.31594572,189.46,189.42,5.31915943]
["bitfinex-derivatives","SOLF0:USTF0",1738968971621,0.03854572,189.46,189.45,13.96448788]
["bitfinex-derivatives","SOLF0:USTF0",1738968973820,5.2759,189.52,189.48,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738968974020,5.2759,189.52,189.48,13.96348788]
["bitfinex-derivatives","SOLF0:USTF0",1738968974217,5.2759,189.52,189.48,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968974623,5.2759,189.52,189.46,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738968974927,0.0365464,189.51,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968975822,0.0365464,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738968976328,0.0365464,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738968978730,0.0365464,189.51,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968978926,0.0365464,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738968986132,0.0365464,189.51,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968986337,5.2764,189.5,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968987942,0.0365464,189.51,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968988134,5.2766,189.49,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968993040,8.68688788,189.5,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738968993242,5.2768,189.48,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738969003655,12.11747903,189.57,189.47,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1738969003856,12.11747903,189.57,189.51,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969004157,8.68688788,189.6,189.51,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969004356,8.68688788,189.58,189.53,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738969004859,0.03630606,189.57,189.54,0.03834702]
["bitfinex-derivatives","SOLF0:USTF0",1738969006460,0.03630606,189.57,189.55,13.96148788]
["bitfinex-derivatives","SOLF0:USTF0",1738969006660,0.03630606,189.57,189.55,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969007359,0.03630606,189.57,189.56,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738969008356,0.03630606,189.57,189.55,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969008357,188.4666,189.63,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969009360,188.4666,189.63,189.59,5.31433957]
["bitfinex-derivatives","SOLF0:USTF0",1738969009563,188.50194683,189.63,189.59,5.31433957]
["bitfinex-derivatives","SOLF0:USTF0",1738969010767,188.50194683,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738969011060,188.50194683,189.63,189.59,0.04063957]
["bitfinex-derivatives","SOLF0:USTF0",1738969011863,188.50194683,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738969012166,188.50194683,189.63,189.59,0.04063957]
["bitfinex-derivatives","SOLF0:USTF0",1738969012167,0.03534683,189.63,189.59,8.72752745]
["bitfinex-derivatives","SOLF0:USTF0",1738969012366,0.03534683,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969013069,8.68688788,189.68,189.61,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969013262,8.68688788,189.7,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738969013665,8.68688788,189.7,189.63,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969013966,8.68688788,189.72,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738969014358,8.72319896,189.72,189.68,5.31027912]
["bitfinex-derivatives","SOLF0:USTF0",1738969015267,0.03631108,189.72,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738969015969,0.03631108,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738969016270,8.68688788,189.79,189.71,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969016474,8.68688788,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738969017366,0.03576136,189.78,189.75,0.03530197]
["bitfinex-derivatives","SOLF0:USTF0",1738969018976,0.03576136,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738969019775,0.03576136,189.78,189.75,5.30450197]
["bitfinex-derivatives","SOLF0:USTF0",1738969019966,0.03576136,189.78,189.75,0.03530197]
["bitfinex-derivatives","SOLF0:USTF0",1738969022775,5.269,189.76,189.75,0.03530197]
["bitfinex-derivatives","SOLF0:USTF0",1738969036176,5.2709,189.7,189.65,13.95878788]
["bitfinex-derivatives","SOLF0:USTF0",1738969036377,8.68688788,189.72,189.63,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969037081,5.2715,189.68,189.63,13.95928788]
["bitfinex-derivatives","SOLF0:USTF0",1738969037283,5.2715,189.68,189.61,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969037284,8.68688788,189.68,189.61,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969037584,5.2721,189.65,189.64,0.03474067]
["bitfinex-derivatives","SOLF0:USTF0",1738969041986,5.2732,189.61,189.57,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969042683,5.2732,189.61,189.56,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738969043078,5.2732,189.61,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969043079,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969044185,5.31329526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969044779,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969045884,8.72658314,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969046188,5.274,189.58,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969048885,13.96088788,189.58,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969055288,5.274,189.58,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969057589,5.2738,189.59,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969057790,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969058191,5.31339526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969059090,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969062095,5.31319526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969062786,5.274,189.59,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969063596,5.274,189.58,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969067094,5.31319526,189.6,189.57,5.31138502]
["bitfinex-derivatives","SOLF0:USTF0",1738969067296,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969067596,0.03969526,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969069095,0.03969526,189.6,189.57,5.31128502]
["bitfinex-derivatives","SOLF0:USTF0",1738969069398,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969069898,5.31319526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969070499,5.31319526,189.6,189.57,5.31128502]
["bitfinex-derivatives","SOLF0:USTF0",1738969072702,5.31319526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969073202,0.03969526,189.6,189.57,0.03708502]
["bitfinex-derivatives","SOLF0:USTF0",1738969074005,0.03969526,189.6,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738969075407,202.42558788,189.65,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738969075705,8.68688788,189.67,189.58,10.31148788]
["bitfinex-derivatives","SOLF0:USTF0",1738969075896,8.68688788,189.67,189.6,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969076507,0.03608165,189.65,189.62,0.0344307]
["bitfinex-derivatives","SOLF0:USTF0",1738969076999,8.68688788,189.71,189.62,8.72131858]
["bitfinex-derivatives","SOLF0:USTF0",1738969077400,13.95728788,189.71,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738969078107,13.991368,189.71,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738969080104,0.03408012,189.71,189.67,0.03792044]
["bitfinex-derivatives","SOLF0:USTF0",1738969080306,0.03408012,189.71,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738969081206,0.03408012,189.71,189.7,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738969081909,8.68688788,189.75,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738969084310,0.04007403,189.76,189.72,0.03692643]
["bitfinex-derivatives","SOLF0:USTF0",1738969085198,0.04007403,189.76,189.72,8.72381431]
["bitfinex-derivatives","SOLF0:USTF0",1738969085399,0.04007403,189.76,189.73,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738969085609,8.68688788,189.79,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738969086310,13.95398788,189.83,189.74,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969086511,13.95398788,189.83,189.74,10.28458788]
["bitfinex-derivatives","SOLF0:USTF0",1738969086707,0.03359158,189.8,189.79,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738969087806,8.68688788,189.83,189.77,0.03327452]
["bitfinex-derivatives","SOLF0:USTF0",1738969088006,8.68688788,189.83,189.77,1.63097452]
["bitfinex-derivatives","SOLF0:USTF0",1738969088507,8.68688788,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738969089003,8.72030832,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738969089202,8.72030832,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738969090408,0.03342044,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738969090606,8.68688788,189.87,189.8,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969090806,13.95258788,189.89,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738969091904,13.95258788,189.89,189.85,5.30060744]
["bitfinex-derivatives","SOLF0:USTF0",1738969092811,8.68688788,189.89,189.85,5.30060744]
["bitfinex-derivatives","SOLF0:USTF0",1738969093003,8.68688788,189.91,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738969093203,8.68688788,189.91,189.85,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1738969093404,8.68688788,189.93,189.86,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969093610,8.68688788,189.95,189.86,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969093909,8.68688788,189.95,189.88,0.03821236]
["bitfinex-derivatives","SOLF0:USTF0",1738969094109,8.68688788,189.95,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738969095207,8.68688788,189.95,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738969095409,8.68688788,189.97,189.9,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969095608,8.68688788,189.97,189.9,8.72586642]
["bitfinex-derivatives","SOLF0:USTF0",1738969095812,8.68688788,189.97,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738969096110,8.68688788,189.97,189.9,8.72586642]
["bitfinex-derivatives","SOLF0:USTF0",1738969096513,8.68688788,189.97,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738969096916,13.94948788,189.99,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738969097516,13.94948788,189.99,189.95,5.30217768]
["bitfinex-derivatives","SOLF0:USTF0",1738969097719,193.7284,190.02,189.96,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969097915,5.2618,190.02,189.96,8.68688788]
["bitfinex-derivatives","SOLF0:USTF0",1738969098422,8.68688788,190.05,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738969098817,5.2613,190.04,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738969099023,5.2613,190.04,190.0,0.03743096]
["bitfinex-derivatives","SOLF0:USTF0",1738969099726,8.68688788,190.03,190.0,0.03743096]
["bitfinex-derivatives","SOLF0:USTF0",1738969099928,8.68688788,190.05,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738969100124,8.68688788,190.07,190.0,8.72431884]
["bitfinex-derivatives","SOLF0:USTF0",1738969100521,8.68688788,190.07,190.03,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738969100717,5.2601,190.09,190.03,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738969101724,5.2601,190.09,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738969102226,14.95294565,190.16,190.03,14.95294565]
["bitfinex-derivatives","SOLF0:USTF0",1738969102425,14.95294565,190.16,190.04,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738969102726,5.2585,190.15,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738969103120,14.95294565,190.16,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969103319,5.2592,190.12,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969103624,14.95294565,190.13,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969103929,5.2596,190.1,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969104122,14.95294565,190.13,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969105127,20.21234565,190.13,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969105930,5.2594,190.13,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969107524,1.5631,190.19,190.08,0.03489462]
["bitfinex-derivatives","SOLF0:USTF0",1738969107731,1.5631,190.19,190.09,14.95294565]
["bitfinex-derivatives","SOLF0:USTF0",1738969107926,5.2579,190.18,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738969108127,5.2579,190.18,190.09,14.95294565]
["bitfinex-derivatives","SOLF0:USTF0",1738969108629,5.2579,190.18,190.13,0.03344524]
["bitfinex-derivatives","SOLF0:USTF0",1738969108826,5.2582,190.17,190.13,0.03344524]
["bitfinex-derivatives","SOLF0:USTF0",1738969109429,5.2579,190.18,190.13,5.29264524]
["bitfinex-derivatives","SOLF0:USTF0",1738969109627,188.4666,190.2,190.13,5.29264524]
["bitfinex-derivatives","SOLF0:USTF0",1738969110318,5.2581,190.18,190.13,5.29264524]
["bitfinex-derivatives","SOLF0:USTF0",1738969110626,5.2581,190.18,190.13,0.03344524]
["bitfinex-derivatives","SOLF0:USTF0",1738969110827,5.2581,190.18,190.13,5.29264524]
["bitfinex-derivatives","SOLF0:USTF0",1738969112330,5.2581,190.18,190.13,0.03344524]
["bitfinex-derivatives","SOLF0:USTF0",1738969112532,5.2581,190.18,190.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738969115735,5.2578,190.19,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738969115937,14.95294565,190.25,190.13,0.03344524]
["bitfinex-derivatives","SOLF0:USTF0",1738969116235,14.95294565,190.25,190.12,14.95294565]
["bitfinex-derivatives","SOLF0:USTF0",1738969116437,5.2575,190.2,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969117326,5.2575,190.2,190.17,5.29172633]
["bitfinex-derivatives","SOLF0:USTF0",1738969118434,14.95294565,190.25,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969118929,5.2566,190.23,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969119126,14.95294565,190.25,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969119535,5.2572,190.21,190.17,5.29172633]
["bitfinex-derivatives","SOLF0:USTF0",1738969121836,5.2577,190.19,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969122736,5.2569,190.22,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969123037,9.55645717,190.23,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969123238,5.257,190.21,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969123738,5.257,190.21,190.17,5.29162633]
["bitfinex-derivatives","SOLF0:USTF0",1738969124039,5.257,190.21,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969125137,5.2574,190.2,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969126036,5.2566,190.23,190.17,5.29152633]
["bitfinex-derivatives","SOLF0:USTF0",1738969126338,9.55645717,190.25,190.17,5.29152633]
["bitfinex-derivatives","SOLF0:USTF0",1738969126537,9.55645717,190.23,190.17,5.29152633]
["bitfinex-derivatives","SOLF0:USTF0",1738969126935,5.2573,190.21,190.17,5.29152633]
["bitfinex-derivatives","SOLF0:USTF0",1738969127136,9.55645717,190.23,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969127437,5.2573,190.21,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969127837,4.7597,190.26,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969128341,5.2573,190.2,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969129939,5.2576,190.19,190.17,0.03362633]
["bitfinex-derivatives","SOLF0:USTF0",1738969133146,5.2572,190.21,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738969133347,3.2257,190.26,190.17,9.5900835]
["bitfinex-derivatives","SOLF0:USTF0",1738969133646,3.2257,190.26,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738969133647,5.2564,190.24,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738969133837,12.78215717,190.26,190.17,9.5900835]
["bitfinex-derivatives","SOLF0:USTF0",1738969134040,12.78215717,190.26,190.17,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969134241,5.2565,190.23,190.2,5.29620358]
["bitfinex-derivatives","SOLF0:USTF0",1738969135143,5.257,190.21,190.2,0.03910358]
["bitfinex-derivatives","SOLF0:USTF0",1738969136645,9.55645717,190.22,190.13,16.88893272]
["bitfinex-derivatives","SOLF0:USTF0",1738969136845,9.55645717,190.2,190.13,16.88893272]
["bitfinex-derivatives","SOLF0:USTF0",1738969137239,5.2584,190.17,190.13,16.88893272]
["bitfinex-derivatives","SOLF0:USTF0",1738969137548,9.55645717,190.18,190.13,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969137742,5.2583,190.17,190.13,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969137952,9.55645717,190.16,190.13,7.36661437]
["bitfinex-derivatives","SOLF0:USTF0",1738969138547,5.2587,190.15,190.13,7.36661437]
["bitfinex-derivatives","SOLF0:USTF0",1738969140051,5.2587,190.15,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969140251,14.81545717,190.14,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969141343,5.259,190.14,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969141547,14.81545717,190.14,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969144760,5.259,190.14,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969147760,14.81545717,190.14,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969148651,9.55645717,190.16,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969148859,5.29764626,190.17,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969148860,0.03934626,190.17,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969149461,0.03934626,190.17,190.13,5.29313882]
["bitfinex-derivatives","SOLF0:USTF0",1738969151160,5.29754626,190.17,190.13,5.29313882]
["bitfinex-derivatives","SOLF0:USTF0",1738969151760,5.2587,190.16,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969152061,0.03934626,190.17,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969152362,9.55645717,190.16,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969152662,5.2589,190.15,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969154458,14.81485717,190.16,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969155062,0.03934626,190.17,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969155660,0.03934626,190.17,190.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738969158362,0.03934626,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738969158863,0.03934626,190.17,190.13,0.03413882]
["bitfinex-derivatives","SOLF0:USTF0",1738969159264,0.03934626,190.17,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738969163258,0.03934626,190.17,190.14,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969163459,0.03934626,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738969164968,0.03934626,190.17,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738969166069,0.03934626,190.17,190.14,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969166266,0.03934626,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738969168972,9.55645717,190.22,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738969169173,5.2565,190.23,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738969170072,5.2565,190.23,190.2,5.29104915]
["bitfinex-derivatives","SOLF0:USTF0",1738969170267,9.55645717,190.24,190.2,0.03374915]
["bitfinex-derivatives","SOLF0:USTF0",1738969170473,9.55645717,190.24,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738969172263,14.81285717,190.24,190.2,5.29084915]
["bitfinex-derivatives","SOLF0:USTF0",1738969172467,9.55645717,190.24,190.2,0.03374915]
["bitfinex-derivatives","SOLF0:USTF0",1738969173776,9.55645717,190.24,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738969174674,9.55645717,190.24,190.2,0.03374915]
["bitfinex-derivatives","SOLF0:USTF0",1738969175071,9.55645717,190.22,190.2,0.03374915]
["bitfinex-derivatives","SOLF0:USTF0",1738969175275,9.55645717,190.22,190.17,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738969175474,9.55645717,190.22,190.19,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1738969175974,9.55645717,190.26,190.19,0.03353165]
["bitfinex-derivatives","SOLF0:USTF0",1738969176174,5.256,190.25,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738969176371,9.55645717,190.26,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969176973,9.55645717,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738969179981,14.81215717,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738969182884,14.81215717,190.26,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969182885,9.55645717,190.26,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969183086,5.2563,190.24,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969183786,5.2567,190.23,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969183988,9.55645717,190.24,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969184187,9.55645717,190.22,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969184488,14.81325717,190.22,190.21,0.0358143]
["bitfinex-derivatives","SOLF0:USTF0",1738969186683,5.2581,190.18,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738969186883,9.55645717,190.19,190.12,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969187193,9.55645717,190.17,190.11,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738969187383,9.55645717,190.17,190.08,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738969187694,9.55645717,190.15,190.08,12.71905717]
["bitfinex-derivatives","SOLF0:USTF0",1738969187892,5.2972642,190.14,190.11,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1738969188495,0.0380642,190.14,190.11,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1738969188695,5.2595,190.12,190.11,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1738969189596,5.2595,190.12,190.11,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738969190893,5.2613,190.06,190.02,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969191096,9.55645717,190.07,190.02,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969191798,5.2615,190.05,190.02,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969192098,9.55645717,190.05,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969192795,5.2617,190.04,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969193897,9.55645717,190.05,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969194098,0.03461386,190.06,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969194800,5.29591386,190.06,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969195499,0.03461386,190.06,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969195699,5.2615,190.05,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969196800,14.81795717,190.05,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969199402,5.2617,190.04,190.03,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1738969200100,5.263,190.0,189.93,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969200299,9.55645717,189.99,189.93,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969200503,9.55645717,189.99,189.96,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738969200702,9.55645717,189.99,189.93,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969200903,14.81985717,189.99,189.95,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738969201206,14.85320575,189.99,189.95,5.29992473]
["bitfinex-derivatives","SOLF0:USTF0",1738969201405,9.58980575,189.99,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969201604,5.2636,189.98,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969201903,9.55645717,189.97,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969202804,14.82015717,189.97,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969203003,9.55645717,189.97,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969203405,5.264,189.96,189.95,0.03592473]
["bitfinex-derivatives","SOLF0:USTF0",1738969203996,9.55645717,189.97,189.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738969204301,9.55645717,189.92,189.85,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969204506,14.82225717,189.9,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738969204805,14.82225717,189.9,189.83,9.55645717]
["bitfinex-derivatives","SOLF0:USTF0",1738969205198,0.03384628,189.88,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969205401,9.59030345,189.88,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969205797,14.82315717,189.86,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969205999,9.55645717,189.86,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969206702,0.03384628,189.88,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969206903,5.2665,189.87,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969207307,0.03384628,189.88,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969207708,13.48632812,189.87,189.85,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1738969208007,5.2674,189.84,189.75,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738969208207,5.2674,189.84,189.75,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738969209007,5.2674,189.84,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738969209208,0.03993227,189.81,189.78,0.03603298]
["bitfinex-derivatives","SOLF0:USTF0",1738969210307,3.227e-05,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738969211510,3.227e-05,189.81,189.8,18.75472812]
["bitfinex-derivatives","SOLF0:USTF0",1738969214412,5.2651,189.92,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738969215112,13.48632812,189.93,189.8,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969215509,0.03946078,189.88,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969216216,13.48632812,189.87,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969216411,0.03946078,189.88,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969217106,5.2667,189.86,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969221215,13.48632812,189.87,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969221416,5.30566078,189.88,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969222318,0.03946078,189.88,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969223307,0.03946078,189.88,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738969223616,0.03946078,189.88,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969224617,5.2665,189.87,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969225510,5.2667,189.86,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969227216,18.75302812,189.86,189.85,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1738969227919,13.48632812,189.86,189.75,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738969228217,5.2686,189.8,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738969229019,5.2689,189.79,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738969229219,13.48632812,189.79,189.76,0.03652157]
["bitfinex-derivatives","SOLF0:USTF0",1738969229812,5.2692,189.77,189.76,0.03652157]
["bitfinex-derivatives","SOLF0:USTF0",1738969230218,13.48632812,189.79,189.69,111.53247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969230420,13.48632812,189.75,189.69,116.80387555]
["bitfinex-derivatives","SOLF0:USTF0",1738969230811,13.48632812,189.75,189.69,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969231118,5.2709,189.72,189.69,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969231417,13.52557593,189.72,189.69,7.37078052]
["bitfinex-derivatives","SOLF0:USTF0",1738969232211,5.2712,189.7,189.69,7.37078052]
["bitfinex-derivatives","SOLF0:USTF0",1738969232618,5.2712,189.7,189.69,0.03830497]
["bitfinex-derivatives","SOLF0:USTF0",1738969234012,5.2727,189.65,189.6,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969234213,13.48632812,189.66,189.6,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969234620,18.75972812,189.63,189.6,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969235215,13.52475139,189.63,189.6,29.39146091]
["bitfinex-derivatives","SOLF0:USTF0",1738969236123,5.2737,189.61,189.6,29.39146091]
["bitfinex-derivatives","SOLF0:USTF0",1738969236419,5.2737,189.61,189.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1738969238125,5.2747,189.58,189.52,34.63238446]
["bitfinex-derivatives","SOLF0:USTF0",1738969238525,13.48632812,189.6,189.52,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969238921,5.2751,189.57,189.52,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969239129,13.48632812,189.57,189.52,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969239331,0.03432704,189.56,189.53,0.03339994]
["bitfinex-derivatives","SOLF0:USTF0",1738969240231,5.2756,189.54,189.53,0.03339994]
["bitfinex-derivatives","SOLF0:USTF0",1738969258252,5.30942704,189.56,189.53,5.30929994]
["bitfinex-derivatives","SOLF0:USTF0",1738969258455,5.30942704,189.56,189.53,0.03339994]
["bitfinex-derivatives","SOLF0:USTF0",1738969259947,0.03432704,189.56,189.53,0.03339994]
["bitfinex-derivatives","SOLF0:USTF0",1738969260649,0.03432704,189.56,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738969263656,0.03432704,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969264855,188.4666,189.62,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738969265055,13.48632812,189.63,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738969265357,18.75952812,189.63,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738969265560,13.48632812,189.66,189.54,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738969265755,13.48632812,189.66,189.62,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738969265955,13.52573631,189.66,189.62,5.31120794]
["bitfinex-derivatives","SOLF0:USTF0",1738969266156,13.52573631,189.66,189.62,0.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1738969267054,13.52573631,189.66,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969267756,0.03940819,189.66,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969268149,0.03940819,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969268552,5.2709,189.71,189.67,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738969269654,0.03723983,189.71,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738969269854,0.03723983,189.71,189.67,0.03968229]
["bitfinex-derivatives","SOLF0:USTF0",1738969270160,13.48632812,189.78,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738969270359,13.48632812,189.78,189.67,0.03968229]
["bitfinex-derivatives","SOLF0:USTF0",1738969270557,13.48632812,189.78,189.65,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969270756,18.75532812,189.78,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738969270958,13.48632812,189.81,189.68,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969271158,0.03512673,189.75,189.71,0.03438953]
["bitfinex-derivatives","SOLF0:USTF0",1738969271362,13.48632812,189.81,189.71,0.03438953]
["bitfinex-derivatives","SOLF0:USTF0",1738969271753,18.75452812,189.81,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738969271956,18.75452812,189.81,189.68,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969271957,13.48632812,189.81,189.72,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738969272458,0.03808559,189.78,189.75,5.30804112]
["bitfinex-derivatives","SOLF0:USTF0",1738969272664,0.03808559,189.78,189.75,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1738969274167,0.03808559,189.78,189.76,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738969276063,5.2693,189.77,189.75,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1738969277168,0.03808559,189.78,189.75,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1738969277363,5.30708559,189.78,189.75,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1738969277968,13.52441371,189.78,189.75,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1738969278271,13.52441371,189.78,189.69,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738969278472,13.48632812,189.73,189.65,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1738969279275,13.48632812,189.7,189.67,0.03452502]
["bitfinex-derivatives","SOLF0:USTF0",1738969279576,13.48632812,189.7,189.61,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738969279773,13.52636156,189.7,189.67,0.03618391]
["bitfinex-derivatives","SOLF0:USTF0",1738969280870,5.2717,189.68,189.67,0.03618391]
["bitfinex-derivatives","SOLF0:USTF0",1738969281871,13.52636156,189.7,189.6,117.02617555]
["bitfinex-derivatives","SOLF0:USTF0",1738969282079,5.2733,189.63,189.6,7.33247555]
["bitfinex-derivatives","SOLF0:USTF0",1738969282477,5.2733,189.63,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738969282679,5.2733,189.63,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738969283072,5.2734,189.62,189.59,0.03641345]
["bitfinex-derivatives","SOLF0:USTF0",1738969283880,5.2739,189.6,189.59,0.03641345]
["bitfinex-derivatives","SOLF0:USTF0",1738969285077,13.48632812,189.61,189.51,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738969285277,13.48632812,189.61,189.48,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738969286178,5.275,189.57,189.52,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738969286372,5.275,189.57,189.55,0.03939403]
["bitfinex-derivatives","SOLF0:USTF0",1738969288477,5.2751,189.56,189.55,0.03939403]
["bitfinex-derivatives","SOLF0:USTF0",1738969292784,13.52124279,189.58,189.45,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738969292984,5.2772,189.49,189.45,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738969293584,18.76242812,189.53,189.45,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738969293785,5.2761,189.53,189.45,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1738969294177,0.04052763,189.51,189.48,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738969294581,0.04052763,189.51,189.47,0.03832507]
["bitfinex-derivatives","SOLF0:USTF0",1738969295482,5.31722763,189.51,189.47,0.03832507]
["bitfinex-derivatives","SOLF0:USTF0",1738969295980,5.31722763,189.51,189.47,5.31582507]
["bitfinex-derivatives","SOLF0:USTF0",1738969296982,0.04052763,189.51,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738969297184,0.04052763,189.51,189.47,0.03832507]
["bitfinex-derivatives","SOLF0:USTF0",1738969297482,0.04052763,189.51,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738969297690,188.4666,189.57,189.48,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738969297984,4.7228,189.62,189.48,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738969298182,3.1996,189.62,189.48,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738969298582,5.2739,189.6,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969298782,0.03880755,189.57,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969299587,0.03880755,189.57,189.56,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738969301490,193.7398,189.63,189.53,13.52644766]
["bitfinex-derivatives","SOLF0:USTF0",1738969301692,188.4666,189.63,189.53,13.52644766]
["bitfinex-derivatives","SOLF0:USTF0",1738969302187,188.4666,189.63,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738969302393,188.4666,189.63,189.53,13.52644766]
["bitfinex-derivatives","SOLF0:USTF0",1738969302691,0.03830299,189.6,189.56,0.03560282]
["bitfinex-derivatives","SOLF0:USTF0",1738969302892,188.40490299,189.63,189.56,0.03560282]
["bitfinex-derivatives","SOLF0:USTF0",1738969304187,0.03974575,189.61,189.56,0.03560282]
["bitfinex-derivatives","SOLF0:USTF0",1738969304384,4.575e-05,189.61,189.56,13.52193094]
["bitfinex-derivatives","SOLF0:USTF0",1738969304586,4.575e-05,189.61,189.57,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738969304785,4.575e-05,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738969305792,13.48632812,189.75,189.59,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969306095,13.48632812,189.78,189.64,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969306294,18.75532812,189.78,189.67,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969306490,13.48632812,189.78,189.68,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738969306897,0.03505757,189.75,189.71,0.03626162]
["bitfinex-derivatives","SOLF0:USTF0",1738969308694,0.03505757,189.75,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738969308896,0.03505757,189.75,189.71,0.03626162]
["bitfinex-derivatives","SOLF0:USTF0",1738969309192,13.48632812,189.72,189.5,154.14702442]
["bitfinex-derivatives","SOLF0:USTF0",1738969309399,5.272,189.67,189.57,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738969309691,5.272,189.67,189.59,29.35648446]
["bitfinex-derivatives","SOLF0:USTF0",1738969310191,13.48632812,189.72,189.59,42.84281258]
["bitfinex-derivatives","SOLF0:USTF0",1738969310389,0.03377798,189.65,189.59,42.84281258]
["bitfinex-derivatives","SOLF0:USTF0",1738969310590,13.48632812,189.75,189.62,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969310993,188.40490299,189.79,189.65,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969311196,188.40490299,189.79,189.66,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738969311597,5.269,189.78,189.74,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738969311793,0.0375017,189.74,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969312189,5.2697,189.76,189.72,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738969312400,0.03546493,189.74,189.72,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738969315400,5.2705,189.73,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969315603,0.03546493,189.74,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969316002,5.30556493,189.74,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969317607,5.2704,189.73,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969318102,18.75692812,189.72,189.71,0.03426557]
["bitfinex-derivatives","SOLF0:USTF0",1738969318404,13.48632812,189.72,189.64,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738969319202,13.48632812,189.72,189.57,15.06182812]
["bitfinex-derivatives","SOLF0:USTF0",1738969319401,5.2709,189.71,189.67,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738969319597,5.2709,189.71,189.58,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738969319598,0.04021984,189.7,189.66,0.0387387]
["bitfinex-derivatives","SOLF0:USTF0",1738969320205,0.04021984,189.7,189.69,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738969320802,0.04021984,189.7,189.66,0.0387387]
["bitfinex-derivatives","SOLF0:USTF0",1738969321507,13.48632812,189.69,189.66,0.0387387]
["bitfinex-derivatives","SOLF0:USTF0",1738969322206,13.48632812,189.65,189.57,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738969323306,0.03736952,189.63,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969323606,5.31066952,189.63,189.59,5.31260478]
["bitfinex-derivatives","SOLF0:USTF0",1738969323805,13.48632812,189.62,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969324003,5.2739,189.6,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969325807,0.03736952,189.63,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969326807,5.2739,189.6,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969328012,13.48632812,189.62,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969328305,0.03736952,189.63,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969328509,0.03736952,189.63,189.61,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738969328705,6.952e-05,189.63,189.59,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1738969328906,6.952e-05,189.63,189.6,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969329113,6.952e-05,189.63,189.62,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738969329508,3.2414,189.76,189.61,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738969329705,5.2692,189.78,189.65,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969330010,1.584,189.8,189.65,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969330410,5.2688,189.79,189.65,13.48632812]
["bitfinex-derivatives","SOLF0:USTF0",1738969330614,1.584,189.8,189.65,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969330807,0.03943655,189.74,189.71,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1738969331003,0.03943655,189.74,189.72,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738969331214,0.03943655,189.74,189.71,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1738969331515,5.268,189.82,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738969331714,3.2493,189.83,189.71,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1738969331905,3.2493,189.83,189.69,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738969332610,8.5169,189.83,189.69,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738969332803,8.5169,189.83,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969333007,0.03363026,189.78,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969333211,0.03363026,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738969337312,0.03363026,189.78,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738969337512,0.03363026,189.78,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969339216,0.03363026,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738969340309,3.026e-05,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738969341915,3.026e-05,189.78,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969344407,3.026e-05,189.78,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738969344913,3.026e-05,189.78,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969345113,21.59924063,189.78,189.74,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738969345311,21.59921037,189.75,189.64,58.75655095]
["bitfinex-derivatives","SOLF0:USTF0",1738969345516,5.2723,189.66,189.64,58.75655095]
["bitfinex-derivatives","SOLF0:USTF0",1738969346118,21.59921037,189.68,189.64,53.70135095]
["bitfinex-derivatives","SOLF0:USTF0",1738969346319,21.59921037,189.65,189.61,143.59392442]
["bitfinex-derivatives","SOLF0:USTF0",1738969346619,21.59921037,189.65,189.58,62.85102179]
["bitfinex-derivatives","SOLF0:USTF0",1738969346819,21.59921037,189.65,189.64,0.03769769]
["bitfinex-derivatives","SOLF0:USTF0",1738969347115,5.2729,189.64,189.58,62.85102179]
["bitfinex-derivatives","SOLF0:USTF0",1738969347318,5.2729,189.64,189.58,57.57682179]
["bitfinex-derivatives","SOLF0:USTF0",1738969347514,21.59921037,189.65,189.63,0.03350504]
["bitfinex-derivatives","SOLF0:USTF0",1738969347918,0.03787525,189.66,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738969348220,0.03787525,189.66,189.58,57.57682179]
["bitfinex-derivatives","SOLF0:USTF0",1738969348516,0.03787525,189.66,189.62,0.03344772]
["bitfinex-derivatives","SOLF0:USTF0",1738969349220,7.525e-05,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969352425,7.525e-05,189.66,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738969352622,7.525e-05,189.66,189.62,0.03344772]
["bitfinex-derivatives","SOLF0:USTF0",1738969353622,21.59921037,189.65,189.62,0.03344772]
["bitfinex-derivatives","SOLF0:USTF0",1738969354721,5.2731,189.63,189.62,0.03344772]
["bitfinex-derivatives","SOLF0:USTF0",1738969355121,21.59921037,189.65,189.52,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738969355319,21.59921037,189.6,189.52,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738969356125,5.2744,189.59,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969356324,21.59921037,189.6,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969356525,0.03799232,189.58,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969356725,0.03799232,189.58,189.54,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1738969357325,0.03799232,189.58,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969358029,0.03799232,189.58,189.57,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738969358926,21.59921037,189.67,189.54,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1738969359433,188.40490299,189.69,189.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738969359625,188.40490299,189.69,189.65,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969359824,21.59921037,189.7,189.65,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969360025,5.2715,189.69,189.65,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969360223,0.03546346,189.69,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969360630,5.30716346,189.69,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969360821,0.03546346,189.69,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969361724,5.2717,189.68,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969363229,5.272,189.67,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969363426,0.03546346,189.69,189.65,0.03653147]
["bitfinex-derivatives","SOLF0:USTF0",1738969364031,5.30716346,189.69,189.65,5.30903147]
["bitfinex-derivatives","SOLF0:USTF0",1738969365027,0.03546346,189.69,189.65,5.30903147]
["bitfinex-derivatives","SOLF0:USTF0",1738969365332,5.2717,189.68,189.65,5.30903147]
["bitfinex-derivatives","SOLF0:USTF0",1738969365731,0.03546346,189.69,189.65,5.30903147]
["bitfinex-derivatives","SOLF0:USTF0",1738969366031,5.30696346,189.69,189.65,5.30903147]
["bitfinex-derivatives","SOLF0:USTF0",1738969366332,0.03546346,189.69,189.67,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738969370132,0.03546346,189.69,189.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738969370642,188.40490299,189.75,189.66,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738969370935,21.59921037,189.77,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738969371531,5.27,189.75,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738969371733,21.59921037,189.77,189.66,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738969371939,21.59921037,189.74,189.71,0.03447179]
["bitfinex-derivatives","SOLF0:USTF0",1738969372736,5.2706,189.72,189.71,0.03447179]
["bitfinex-derivatives","SOLF0:USTF0",1738969375135,0.03581382,189.75,189.71,0.03447179]
["bitfinex-derivatives","SOLF0:USTF0",1738969376039,0.03581382,189.75,189.74,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738969376442,26.86671037,189.84,189.72,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738969376743,143.30452626,189.86,189.72,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738969377644,5.313e-05,189.79,189.76,0.04008173]
["bitfinex-derivatives","SOLF0:USTF0",1738969377842,5.313e-05,189.79,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738969380049,5.313e-05,189.79,189.76,0.04008173]
["bitfinex-derivatives","SOLF0:USTF0",1738969380553,5.313e-05,189.79,189.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738969386455,188.40490299,189.94,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738969386658,5.2645,189.95,189.79,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969386952,5.2645,189.95,189.8,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738969387157,5.2645,189.95,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738969387353,5.2645,189.95,189.81,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738969387549,24.71631037,189.99,189.91,0.03974749]
["bitfinex-derivatives","SOLF0:USTF0",1738969387550,5.264,189.96,189.91,0.03974749]
["bitfinex-derivatives","SOLF0:USTF0",1738969387855,21.59921037,189.99,189.82,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969388248,21.59921037,189.99,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738969388454,21.59921037,189.99,189.89,0.03957351]
["bitfinex-derivatives","SOLF0:USTF0",1738969388650,5.2637,189.97,189.92,0.03892646]
["bitfinex-derivatives","SOLF0:USTF0",1738969388850,248.01679372,190.01,189.92,0.03892646]
["bitfinex-derivatives","SOLF0:USTF0",1738969389253,246.40389372,190.01,189.92,0.03892646]
["bitfinex-derivatives","SOLF0:USTF0",1738969389452,57.99899073,190.01,189.92,0.03892646]
["bitfinex-derivatives","SOLF0:USTF0",1738969390156,5.2628,190.01,189.96,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738969390654,5.2628,190.01,189.97,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1738969392155,5.2628,190.01,189.97,5.30177207]
["bitfinex-derivatives","SOLF0:USTF0",1738969393057,21.59921037,190.05,189.97,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1738969393255,5.2629,190.0,189.97,0.03817207]
["bitfinex-derivatives","SOLF0:USTF0",1738969394253,5.2629,190.0,189.9,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738969394254,21.59921037,189.99,189.9,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738969394458,21.59921037,189.96,189.89,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738969394658,21.59921037,189.96,189.84,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738969394858,5.2645,189.94,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738969395461,5.29911049,189.94,189.9,5.30079373]
["bitfinex-derivatives","SOLF0:USTF0",1738969398567,5.2653,189.92,189.9,0.03519373]
["bitfinex-derivatives","SOLF0:USTF0",1738969398756,21.59921037,189.93,189.9,0.03519373]
["bitfinex-derivatives","SOLF0:USTF0",1738969398960,21.59921037,189.93,189.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738969399164,21.59921037,189.9,189.78,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738969399463,5.2669,189.86,189.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738969399861,5.2669,189.86,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969400161,21.59921037,189.9,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969400358,0.03757089,189.84,189.81,0.04000949]
["bitfinex-derivatives","SOLF0:USTF0",1738969400967,21.59921037,189.9,189.81,0.04000949]
["bitfinex-derivatives","SOLF0:USTF0",1738969401264,188.40490299,189.97,189.81,0.04000949]
["bitfinex-derivatives","SOLF0:USTF0",1738969401465,5.265,189.93,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738969401666,5.265,189.93,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969401967,5.2645,189.95,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738969402265,188.40490299,189.97,189.84,0.03904228]
["bitfinex-derivatives","SOLF0:USTF0",1738969402563,0.03343857,189.94,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969402861,188.40490299,189.97,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969403068,0.03579491,189.93,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738969404771,0.03579491,189.93,189.89,5.30301132]
["bitfinex-derivatives","SOLF0:USTF0",1738969404967,0.03579491,189.93,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969405462,0.03579491,189.93,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738969406366,0.03579491,189.93,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969407172,5.2656,189.9,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969407867,0.03579491,189.93,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969408065,5.2653,189.92,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969408268,0.03579491,189.93,189.89,0.03721132]
["bitfinex-derivatives","SOLF0:USTF0",1738969408779,0.03579491,189.93,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969408971,21.59921037,189.91,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969409167,21.59921037,189.91,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738969409371,21.59921037,189.91,189.79,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738969409866,0.03691336,189.87,189.83,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1738969412274,0.03691336,189.87,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738969412670,0.03691336,189.87,189.83,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1738969413469,5.30341336,189.87,189.83,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1738969413973,5.30341336,189.87,189.83,5.30784065]
["bitfinex-derivatives","SOLF0:USTF0",1738969415278,0.03691336,189.87,189.83,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1738969415874,5.2673,189.84,189.83,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1738969416468,21.59921037,189.85,189.76,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738969416668,21.59921037,189.82,189.7,52.34181829]
["bitfinex-derivatives","SOLF0:USTF0",1738969417070,5.2693,189.77,189.72,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738969417777,5.30944925,189.76,189.73,0.03677281]
["bitfinex-derivatives","SOLF0:USTF0",1738969418083,21.63905962,189.76,189.62,74.01164527]
["bitfinex-derivatives","SOLF0:USTF0",1738969418284,5.2706,189.72,189.62,74.01164527]
["bitfinex-derivatives","SOLF0:USTF0",1738969418484,1.6555,189.75,189.62,52.36342652]
["bitfinex-derivatives","SOLF0:USTF0",1738969418781,1.6725,189.78,189.62,73.96263689]
["bitfinex-derivatives","SOLF0:USTF0",1738969418979,5.2701,189.74,189.62,73.96263689]
["bitfinex-derivatives","SOLF0:USTF0",1738969419383,0.0374528,189.7,189.66,0.03655932]
["bitfinex-derivatives","SOLF0:USTF0",1738969419883,0.0374528,189.7,189.69,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738969420084,0.0374528,189.7,189.66,0.03655932]
["bitfinex-derivatives","SOLF0:USTF0",1738969420784,5.2716,189.69,189.66,0.03655932]
["bitfinex-derivatives","SOLF0:USTF0",1738969420980,0.0374528,189.7,189.66,0.03655932]
["bitfinex-derivatives","SOLF0:USTF0",1738969421291,21.59921037,189.69,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738969421683,5.2723,189.66,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738969421882,21.59921037,189.66,189.54,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738969422481,21.59921037,189.66,189.58,0.03808737]
["bitfinex-derivatives","SOLF0:USTF0",1738969422688,6.703e-05,189.62,189.58,0.03808737]
["bitfinex-derivatives","SOLF0:USTF0",1738969423092,188.40490299,189.71,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738969423285,5.2707,189.72,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738969423480,5.2707,189.72,189.56,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969423886,5.271,189.71,189.66,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738969424189,0.03995913,189.66,189.62,0.03770814]
["bitfinex-derivatives","SOLF0:USTF0",1738969424390,21.59921037,189.69,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969424587,21.59921037,189.69,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969424788,0.03846075,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969425487,0.03846075,189.66,189.63,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738969425687,0.03846075,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969426093,6.075e-05,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969428291,6.075e-05,189.66,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738969428587,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969428892,6.075e-05,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969430693,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969431589,6.075e-05,189.66,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969431796,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969432400,5.2726,189.65,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969432696,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969432898,5.2729,189.64,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969433096,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969433602,6.075e-05,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969434697,6.075e-05,189.66,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738969434898,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969435500,5.27256075,189.66,189.62,5.31198458]
["bitfinex-derivatives","SOLF0:USTF0",1738969435700,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969436202,6.075e-05,189.66,189.64,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738969436403,6.075e-05,189.66,189.62,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1738969437104,6.075e-05,189.66,189.65,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969441107,5.2681,189.82,189.63,58.66382074]
["bitfinex-derivatives","SOLF0:USTF0",1738969441305,188.40490299,189.86,189.72,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969441502,188.40490299,189.86,189.73,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738969441701,188.40490299,189.86,189.79,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738969441906,188.40490299,189.86,189.73,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738969442310,0.03944665,189.84,189.81,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738969442911,5.2677,189.83,189.81,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738969443213,0.03944665,189.84,189.81,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738969443603,0.03944665,189.84,189.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738969443809,83.5582011,189.99,189.81,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738969443810,21.59921037,189.97,189.81,0.03412397]
["bitfinex-derivatives","SOLF0:USTF0",1738969444109,188.40490299,189.98,189.84,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969444305,57.99899073,189.99,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738969444503,57.99899073,189.99,189.85,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738969445011,0.03450724,189.94,189.9,5.3046735]
["bitfinex-derivatives","SOLF0:USTF0",1738969445308,0.03450724,189.94,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969445510,0.03450724,189.94,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738969445703,0.03450724,189.94,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969446310,0.03450724,189.94,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738969446502,0.03450724,189.94,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969447209,21.63371761,189.94,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969447410,5.2648,189.93,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969447907,57.99899073,190.12,189.9,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1738969448108,4.8282,190.11,189.9,21.63848387]
["bitfinex-derivatives","SOLF0:USTF0",1738969448316,4.8282,190.11,189.9,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969448507,5.2609,190.07,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738969448713,5.2609,190.07,189.94,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969449010,4.8282,190.11,189.95,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738969449210,4.8282,190.11,189.96,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738969449410,0.03484319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969449614,0.03484319,190.02,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738969450403,0.03484319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969454315,0.03484319,190.02,189.99,5.29856852]
["bitfinex-derivatives","SOLF0:USTF0",1738969455217,0.03484319,190.02,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738969457722,0.03484319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969458522,5.2628,190.0,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969459620,5.29714319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969459927,0.03484319,190.02,189.99,5.29846852]
["bitfinex-derivatives","SOLF0:USTF0",1738969460419,0.03484319,190.02,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738969460622,0.03484319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969461923,0.03484319,190.02,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738969462125,0.03484319,190.02,189.99,0.03546852]
["bitfinex-derivatives","SOLF0:USTF0",1738969463419,21.59921037,190.0,189.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738969463624,188.40490299,190.01,189.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738969463625,21.59921037,189.97,189.85,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738969464025,5.2655,189.91,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738969464720,5.266,189.89,189.87,0.03402908]
["bitfinex-derivatives","SOLF0:USTF0",1738969464927,0.04037959,189.91,189.87,0.03402908]
["bitfinex-derivatives","SOLF0:USTF0",1738969466326,5.2657,189.9,189.87,0.03402908]
["bitfinex-derivatives","SOLF0:USTF0",1738969467329,5.266,189.89,189.87,0.03402908]
["bitfinex-derivatives","SOLF0:USTF0",1738969468026,5.2662,189.88,189.87,0.03402908]
["bitfinex-derivatives","SOLF0:USTF0",1738969468725,43.19842074,189.9,189.75,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738969468927,43.19842074,189.9,189.71,56.78134146]
["bitfinex-derivatives","SOLF0:USTF0",1738969468928,21.59921037,189.85,189.71,56.78134146]
["bitfinex-derivatives","SOLF0:USTF0",1738969469430,21.59921037,189.85,189.7,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738969469828,5.2675,189.84,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738969470129,0.03442909,189.81,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738969470731,0.03442909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969471431,0.03442909,189.81,189.78,5.30533745]
["bitfinex-derivatives","SOLF0:USTF0",1738969471730,0.03442909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969471930,0.03442909,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738969472635,0.03442909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969473636,21.59921037,189.79,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969474132,0.03442909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969474528,0.03442909,189.81,189.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738969474730,0.03442909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969475333,5.30262909,189.81,189.78,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1738969476337,0.03442909,189.81,189.78,5.30533745]
["bitfinex-derivatives","SOLF0:USTF0",1738969477337,0.03442909,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738969477540,2.909e-05,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738969487450,5.2646,189.94,189.9,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738969487645,188.40490299,189.95,189.79,26.43701037]
["bitfinex-derivatives","SOLF0:USTF0",1738969487849,1.6199,189.97,189.82,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969488352,5.264,189.96,189.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738969488554,5.264,189.96,189.82,21.59921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969488752,0.03634586,189.93,189.89,0.03529992]
["bitfinex-derivatives","SOLF0:USTF0",1738969489852,5.2623,190.02,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738969490047,188.40490299,190.06,189.9,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738969491051,0.03388701,190.0,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738969491250,0.03388701,190.0,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969491953,0.03388701,190.0,189.98,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738969492850,0.03388701,190.0,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969494450,5.2632,189.99,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969494856,0.03388701,190.0,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969495353,5.2633,189.99,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969499760,0.03388701,190.0,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969500057,21.59921037,189.98,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969500250,5.2637,189.97,189.96,0.03725748]
["bitfinex-derivatives","SOLF0:USTF0",1738969500557,21.59921037,189.98,189.84,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738969501057,21.59921037,189.95,189.84,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738969501453,5.2653,189.92,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738969501657,0.03895903,189.91,189.88,0.03930927]
["bitfinex-derivatives","SOLF0:USTF0",1738969502058,5.2657,189.9,189.88,0.03930927]
["bitfinex-derivatives","SOLF0:USTF0",1738969502260,0.03895903,189.91,189.88,0.03930927]
["bitfinex-derivatives","SOLF0:USTF0",1738969502652,5.2659,189.89,189.88,0.03930927]
["bitfinex-derivatives","SOLF0:USTF0",1738969504350,5.2665,189.87,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738969504657,5.2665,189.87,189.77,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738969505260,5.2662,189.88,189.77,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738969505649,0.03461684,189.86,189.83,0.03377227]
["bitfinex-derivatives","SOLF0:USTF0",1738969506359,0.03461684,189.86,189.83,5.30107227]
["bitfinex-derivatives","SOLF0:USTF0",1738969506555,5.267,189.85,189.83,0.03377227]
["bitfinex-derivatives","SOLF0:USTF0",1738969506860,0.03461684,189.86,189.83,0.03377227]
["bitfinex-derivatives","SOLF0:USTF0",1738969507559,5.30141684,189.86,189.83,0.03377227]
["bitfinex-derivatives","SOLF0:USTF0",1738969507959,21.59921037,189.84,189.67,25.55921037]
["bitfinex-derivatives","SOLF0:USTF0",1738969508258,21.59921037,189.84,189.73,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738969508555,5.2678,189.82,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738969508861,188.40490299,189.86,189.74,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738969509157,0.03513174,189.82,189.78,0.03696646]
["bitfinex-derivatives","SOLF0:USTF0",1738969509961,0.03513174,189.82,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738969511063,188.40490299,189.86,189.82,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738969511464,188.40490299,189.86,189.74,23.27011037]
["bitfinex-derivatives","SOLF0:USTF0",1738969511655,210.00411336,189.92,189.74,23.27011037]
["bitfinex-derivatives","SOLF0:USTF0",1738969511860,5.2661,189.89,189.74,23.27011037]
["bitfinex-derivatives","SOLF0:USTF0",1738969512055,5.2661,189.89,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738969512461,0.03927487,189.88,189.74,23.27011037]
["bitfinex-derivatives","SOLF0:USTF0",1738969512764,5.2664,189.88,189.85,0.03764067]
["bitfinex-derivatives","SOLF0:USTF0",1738969512955,5.2664,189.88,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738969513158,5.3018924,189.88,189.85,0.03855061]
["bitfinex-derivatives","SOLF0:USTF0",1738969513765,5.2665,189.87,189.85,0.03855061]
["bitfinex-derivatives","SOLF0:USTF0",1738969515066,5.2667,189.86,189.85,0.03855061]
["bitfinex-derivatives","SOLF0:USTF0",1738969516861,21.59921037,189.86,189.74,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738969517066,21.59921037,189.83,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738969517660,210.00411336,189.86,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738969517865,210.00411336,189.86,189.74,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738969518066,0.03792186,189.83,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969519265,0.03792186,189.83,189.79,5.30735124]
["bitfinex-derivatives","SOLF0:USTF0",1738969519465,0.03792186,189.83,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969520466,5.30572186,189.83,189.79,5.30735124]
["bitfinex-derivatives","SOLF0:USTF0",1738969520664,21.63713223,189.83,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969521668,5.2679,189.82,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969522763,18.76115073,189.82,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969524364,5.2683,189.81,189.79,0.03875124]
["bitfinex-derivatives","SOLF0:USTF0",1738969524661,13.49325073,189.82,189.69,24.03615073]
["bitfinex-derivatives","SOLF0:USTF0",1738969524866,13.49325073,189.79,189.68,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738969525068,13.49325073,189.73,189.68,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738969525268,13.49325073,189.73,189.6,46.58676003]
["bitfinex-derivatives","SOLF0:USTF0",1738969525570,13.49325073,189.7,189.61,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738969525770,0.03765123,189.68,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969528272,0.03765123,189.68,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969528572,0.03765123,189.68,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969528872,13.49325073,189.67,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969531069,0.03765123,189.68,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969531470,0.03765123,189.68,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969531874,13.49325073,189.67,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969532074,13.49325073,189.67,189.65,5.30917221]
["bitfinex-derivatives","SOLF0:USTF0",1738969536173,13.49325073,189.67,189.65,0.03667221]
["bitfinex-derivatives","SOLF0:USTF0",1738969536377,13.49325073,189.67,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969536577,13.49325073,189.64,189.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1738969537172,13.49325073,189.64,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738969537375,13.49325073,189.64,189.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1738969537581,13.49325073,189.64,189.61,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1738969537880,13.49325073,189.64,189.61,5.31342638]
["bitfinex-derivatives","SOLF0:USTF0",1738969539481,13.49325073,189.64,189.61,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1738969540684,13.49325073,189.63,189.56,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738969540883,13.49325073,189.58,189.56,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738969541279,13.49325073,189.58,189.57,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738969545283,0.03728589,189.59,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738969546086,13.49325073,189.61,189.56,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1738969546290,13.49325073,189.64,189.56,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1738969546689,13.49325073,189.64,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969547090,13.49325073,189.64,189.63,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969553800,13.49325073,189.64,189.62,0.03836301]
["bitfinex-derivatives","SOLF0:USTF0",1738969554298,13.49325073,189.61,189.51,119.45495073]
["bitfinex-derivatives","SOLF0:USTF0",1738969554492,13.49325073,189.61,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738969555400,0.03365176,189.62,189.58,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1738969555801,13.49325073,189.67,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969556098,0.03488691,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969556599,0.0373288,189.63,189.6,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1738969556898,0.0373288,189.63,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969557097,0.0373288,189.63,189.6,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738969557696,13.49325073,189.61,189.6,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738969558797,13.49325073,189.61,189.6,5.31087969]
["bitfinex-derivatives","SOLF0:USTF0",1738969560501,13.49325073,189.61,189.6,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738969561203,0.0373288,189.63,189.6,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738969562805,0.0373288,189.63,189.6,5.31067969]
["bitfinex-derivatives","SOLF0:USTF0",1738969563102,13.49325073,189.61,189.6,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1738969563703,13.49325073,189.61,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738969563904,13.49325073,189.57,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738969564501,13.49325073,189.6,189.57,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738969564803,0.03796663,189.6,189.57,0.04020683]
["bitfinex-derivatives","SOLF0:USTF0",1738969565004,0.03796663,189.6,189.58,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969565603,13.53121736,189.6,189.57,0.04020683]
["bitfinex-derivatives","SOLF0:USTF0",1738969566803,13.53121736,189.6,189.57,5.31490683]
["bitfinex-derivatives","SOLF0:USTF0",1738969567404,13.53121736,189.6,189.57,0.04020683]
["bitfinex-derivatives","SOLF0:USTF0",1738969567605,18.80531736,189.6,189.57,0.04020683]
["bitfinex-derivatives","SOLF0:USTF0",1738969569508,5.2745,189.58,189.57,0.04020683]
["bitfinex-derivatives","SOLF0:USTF0",1738969569702,13.53121736,189.6,189.52,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969570007,13.49325073,189.56,189.52,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969570702,13.49325073,189.59,189.52,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969570902,0.03754024,189.56,189.52,1.70699676]
["bitfinex-derivatives","SOLF0:USTF0",1738969571304,0.03754024,189.56,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969574509,201.89815372,189.63,189.52,1.70699676]
["bitfinex-derivatives","SOLF0:USTF0",1738969574707,188.40490299,189.63,189.52,15.20024749]
["bitfinex-derivatives","SOLF0:USTF0",1738969574905,188.40490299,189.63,189.55,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969575208,13.49325073,189.66,189.55,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969575712,0.03352361,189.62,189.6,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969577310,0.03352361,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969579013,0.03352361,189.62,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969579713,0.03352361,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969580608,0.03352361,189.62,189.59,5.30793235]
["bitfinex-derivatives","SOLF0:USTF0",1738969580809,0.03352361,189.62,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969583211,0.03352361,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738969591218,0.03352361,189.62,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969591219,0.03352361,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738969591417,0.03352361,189.62,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969592124,0.03352361,189.62,189.59,5.30813235]
["bitfinex-derivatives","SOLF0:USTF0",1738969592317,0.03352361,189.62,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969592523,13.49325073,189.6,189.59,0.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1738969592725,13.49325073,189.6,189.52,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969592918,5.2743,189.59,189.52,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738969593118,5.2743,189.59,189.55,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738969593821,5.30997047,189.59,189.55,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738969594023,5.2751,189.56,189.55,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738969594325,13.49325073,189.57,189.55,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738969595125,0.03567047,189.59,189.55,0.03433329]
["bitfinex-derivatives","SOLF0:USTF0",1738969597225,25.45598216,189.66,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738969597424,25.45598216,189.66,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969597821,13.49325073,189.66,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738969598226,13.49325073,189.66,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969598428,0.03399385,189.65,189.62,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1738969598620,0.03399385,189.65,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969598921,0.03399385,189.65,189.62,0.03663768]
["bitfinex-derivatives","SOLF0:USTF0",1738969599127,0.03399385,189.65,189.54,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969599330,0.03399385,189.65,189.62,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1738969599524,0.03399385,189.65,189.62,0.03370755]
["bitfinex-derivatives","SOLF0:USTF0",1738969599827,0.03399385,189.65,189.62,5.30650755]
["bitfinex-derivatives","SOLF0:USTF0",1738969600228,0.03399385,189.65,189.62,0.03370755]
["bitfinex-derivatives","SOLF0:USTF0",1738969601227,0.03399385,189.65,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969601422,0.03399385,189.65,189.62,0.03370755]
["bitfinex-derivatives","SOLF0:USTF0",1738969601625,0.03399385,189.65,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738969601830,0.03399385,189.65,189.62,0.03370755]
["bitfinex-derivatives","SOLF0:USTF0",1738969603131,0.03399385,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738969606335,188.40490299,189.73,189.62,0.03370755]
["bitfinex-derivatives","SOLF0:USTF0",1738969606627,13.49325073,189.75,189.63,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969607532,0.03450758,189.71,189.67,0.0335333]
["bitfinex-derivatives","SOLF0:USTF0",1738969608736,0.03450758,189.71,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738969609241,13.49325073,189.78,189.68,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738969609439,13.49325073,189.81,189.69,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969610136,57.99899073,189.82,189.68,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738969610333,5.053e-05,189.77,189.73,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1738969610843,5.053e-05,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738969616943,5.053e-05,189.77,189.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738969620347,13.49325073,189.91,189.76,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738969620541,13.49325073,189.91,189.79,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969621647,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969621841,0.03659598,189.87,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738969622345,0.03659598,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738969623645,0.03659598,189.87,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738969623841,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969624347,5.2663,189.86,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969624851,13.49325073,189.85,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969625648,5.30279598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969626745,5.30279598,189.87,189.83,5.30582063]
["bitfinex-derivatives","SOLF0:USTF0",1738969627148,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969627541,0.03659598,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738969627946,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969628849,0.03659598,189.87,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738969630750,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969631048,5.2664,189.86,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969631848,0.03659598,189.87,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969632049,13.49325073,189.85,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969632752,5.2668,189.84,189.83,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1738969633950,5.2681,189.8,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738969634153,13.49325073,189.82,189.71,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738969634453,5.2686,189.78,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738969635045,5.30635936,189.78,189.74,5.30317165]
["bitfinex-derivatives","SOLF0:USTF0",1738969635547,5.936e-05,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738969638059,191.0,189.86,189.76,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969638252,13.49325073,189.91,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738969638448,5.2649,189.91,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738969638754,5.2649,189.91,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738969639360,192.5296,189.93,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738969639555,0.03491376,189.9,189.87,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1738969639960,0.03491376,189.9,189.87,5.29993996]
["bitfinex-derivatives","SOLF0:USTF0",1738969640164,0.03491376,189.9,189.87,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1738969641961,0.03491376,189.9,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738969642157,0.03491376,189.9,189.87,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1738969642457,0.03491376,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738969642953,87.39337568,190.06,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738969642954,15.04085073,190.0,189.89,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969643163,5.2628,189.99,189.89,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969643552,5.2628,189.99,189.89,15.08005073]
["bitfinex-derivatives","SOLF0:USTF0",1738969643950,5.2628,189.99,189.89,16.59895073]
["bitfinex-derivatives","SOLF0:USTF0",1738969644155,0.03715198,189.96,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738969647158,0.03715198,189.96,189.92,0.03539811]
["bitfinex-derivatives","SOLF0:USTF0",1738969647866,5.2643,189.93,189.92,0.03539811]
["bitfinex-derivatives","SOLF0:USTF0",1738969648956,5.2643,189.93,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738969649165,13.49325073,189.94,189.83,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738969649660,5.2655,189.89,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738969649866,13.49325073,189.91,189.82,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738969650266,0.03786656,189.88,189.85,0.03609424]
["bitfinex-derivatives","SOLF0:USTF0",1738969650763,5.30376656,189.88,189.85,5.30259424]
["bitfinex-derivatives","SOLF0:USTF0",1738969651364,0.03786656,189.88,189.85,5.30259424]
["bitfinex-derivatives","SOLF0:USTF0",1738969654161,0.03786656,189.88,189.85,0.03609424]
["bitfinex-derivatives","SOLF0:USTF0",1738969654762,5.2662,189.86,189.85,0.03609424]
["bitfinex-derivatives","SOLF0:USTF0",1738969655465,5.2665,189.85,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738969655669,1.5929,189.87,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738969656164,13.49325073,189.85,189.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1738969656370,1.5929,189.87,189.75,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738969656669,0.0404759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969657768,5.2674,189.82,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969657969,0.0404759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969658367,0.0404759,189.83,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738969660966,0.0404759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969661170,0.0404759,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738969669674,0.0404759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969670374,5.3076759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969670672,0.0404759,189.83,189.8,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1738969673172,0.0404759,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738969673376,191.0,189.9,189.81,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969673670,191.0,189.9,189.82,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738969673972,191.0,189.9,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738969674176,191.0,189.9,189.82,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738969674573,0.03645838,189.88,189.84,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1738969675075,0.03645838,189.88,189.84,13.5276121]
["bitfinex-derivatives","SOLF0:USTF0",1738969675575,0.03645838,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738969681384,3.2365,190.0,189.87,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969681385,191.0,190.0,189.87,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969681573,13.49325073,190.03,189.91,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969681879,5.2618,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738969682377,5.2624,190.0,189.98,0.03586776]
["bitfinex-derivatives","SOLF0:USTF0",1738969682873,0.03532985,190.01,189.98,0.03586776]
["bitfinex-derivatives","SOLF0:USTF0",1738969683176,5.2626,189.99,189.98,0.03586776]
["bitfinex-derivatives","SOLF0:USTF0",1738969686579,204.49325073,190.0,189.88,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969686886,5.2637,189.95,189.88,13.49325073]
["bitfinex-derivatives","SOLF0:USTF0",1738969687783,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969688580,5.2648,189.92,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969695987,5.2648,189.91,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969696483,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969697288,5.30239149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969698283,5.2646,189.92,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969703689,0.03799149,189.93,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738969703894,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969704491,0.03799149,189.93,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738969705392,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969705887,0.03799149,189.93,189.9,5.30368555]
["bitfinex-derivatives","SOLF0:USTF0",1738969706091,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969706394,0.03799149,189.93,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738969706590,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969707095,0.03799149,189.93,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738969708998,0.03799149,189.93,189.9,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1738969709799,0.03799149,189.93,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738969713202,191.0,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738969713407,3.2272,190.04,189.91,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738969714002,1.655,190.04,189.91,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738969714402,0.04016266,189.99,189.98,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738969714608,8.61491423,190.03,189.96,8.64847693]
["bitfinex-derivatives","SOLF0:USTF0",1738969714809,0.03751521,190.0,189.98,8.61491423]
["bitfinex-derivatives","SOLF0:USTF0",1738969715810,0.03751521,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738969730126,0.03751521,190.0,189.96,0.0335627]
["bitfinex-derivatives","SOLF0:USTF0",1738969730127,13.46094482,190.09,189.96,13.49450752]
["bitfinex-derivatives","SOLF0:USTF0",1738969730326,13.46094482,190.09,189.96,13.46094482]
["bitfinex-derivatives","SOLF0:USTF0",1738969730522,18.72074482,190.09,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738969731225,18.75972242,190.09,190.05,5.29487735]
["bitfinex-derivatives","SOLF0:USTF0",1738969732931,18.75972242,190.09,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738969733525,0.0389776,190.09,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738969735631,191.0,190.19,190.08,13.46094482]
["bitfinex-derivatives","SOLF0:USTF0",1738969735829,57.99899073,190.2,190.08,13.46094482]
["bitfinex-derivatives","SOLF0:USTF0",1738969736024,57.99899073,190.2,190.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738969736025,5.2571,190.19,190.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738969736226,57.99899073,190.2,190.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738969736431,57.99899073,190.2,190.1,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738969736628,9.55585107,190.19,190.12,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969736833,0.0383978,190.17,190.13,0.03575848]
["bitfinex-derivatives","SOLF0:USTF0",1738969737934,0.0383978,190.17,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738969739331,0.0383978,190.17,190.13,0.03575848]
["bitfinex-derivatives","SOLF0:USTF0",1738969739536,9.55585107,190.15,190.13,0.03575848]
["bitfinex-derivatives","SOLF0:USTF0",1738969741136,0.0383978,190.17,190.13,0.03575848]
["bitfinex-derivatives","SOLF0:USTF0",1738969741537,0.0383978,190.17,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738969741738,0.0383978,190.17,190.13,0.03575848]
["bitfinex-derivatives","SOLF0:USTF0",1738969742738,0.0383978,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738969744542,9.55585107,190.22,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738969744835,191.0,190.24,190.18,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969744836,200.55585107,190.24,190.18,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969745034,9.55585107,190.24,190.18,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969745431,9.55585107,190.24,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738969745635,9.59252476,190.24,190.21,5.29061254]
["bitfinex-derivatives","SOLF0:USTF0",1738969747035,9.59252476,190.24,190.21,0.03431254]
["bitfinex-derivatives","SOLF0:USTF0",1738969747236,9.59252476,190.24,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738969747943,0.03667369,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738969748843,9.55585107,190.26,190.21,0.03431254]
["bitfinex-derivatives","SOLF0:USTF0",1738969749233,9.55585107,190.28,190.21,1.67501254]
["bitfinex-derivatives","SOLF0:USTF0",1738969749439,9.55585107,190.28,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738969749637,9.55585107,190.3,190.22,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969749938,9.55585107,190.3,190.24,9.55585107]
["bitfinex-derivatives","SOLF0:USTF0",1738969750339,9.55585107,190.3,190.22,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738969750543,9.55585107,190.32,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738969750844,14.80995107,190.3,190.25,0.0396843]
["bitfinex-derivatives","SOLF0:USTF0",1738969751038,14.80995107,190.3,190.22,11.18005107]
["bitfinex-derivatives","SOLF0:USTF0",1738969751544,9.55585107,190.3,190.24,0.0343604]
["bitfinex-derivatives","SOLF0:USTF0",1738969751740,9.55585107,190.3,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738969752142,9.55585107,190.3,190.24,0.0343604]
["bitfinex-derivatives","SOLF0:USTF0",1738969752445,9.55585107,190.3,190.24,9.59021147]
["bitfinex-derivatives","SOLF0:USTF0",1738969752638,5.2532,190.33,190.24,0.0343604]
["bitfinex-derivatives","SOLF0:USTF0",1738969752835,14.9127961,190.34,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738969753041,5.2535,190.32,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738969753243,5.2535,190.32,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969753439,5.254,190.3,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969754742,196.2535,190.33,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969755747,196.2535,190.33,190.29,5.29113736]
["bitfinex-derivatives","SOLF0:USTF0",1738969756144,191.0,190.33,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969756446,191.0,190.33,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738969757851,191.0,190.33,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969758751,191.0,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738969759152,14.9127961,190.4,190.29,0.03683736]
["bitfinex-derivatives","SOLF0:USTF0",1738969759452,5.251,190.42,190.3,14.9127961]
["bitfinex-derivatives","SOLF0:USTF0",1738969759651,14.9127961,190.43,190.3,14.9127961]
["bitfinex-derivatives","SOLF0:USTF0",1738969759853,5.2511,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738969760651,5.2511,190.41,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738969761153,5.2508,190.42,190.37,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738969761555,5.2508,190.42,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969761758,14.9127961,190.43,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969762559,5.2515,190.4,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969763360,14.9127961,190.43,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969763659,5.2511,190.41,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969764561,5.2508,190.42,190.38,5.29027132]
["bitfinex-derivatives","SOLF0:USTF0",1738969765461,5.251,190.41,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969766255,14.9127961,190.43,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969766456,14.9127961,190.46,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969766956,191.0,190.48,190.38,0.03857132]
["bitfinex-derivatives","SOLF0:USTF0",1738969767259,14.9127961,190.52,190.39,14.9127961]
["bitfinex-derivatives","SOLF0:USTF0",1738969767759,14.9127961,190.52,190.44,0.0378534]
["bitfinex-derivatives","SOLF0:USTF0",1738969768167,0.18921,190.53,190.44,0.0378534]
["bitfinex-derivatives","SOLF0:USTF0",1738969770361,0.18921,190.53,190.45,14.9127961]
["bitfinex-derivatives","SOLF0:USTF0",1738969770660,0.18921,190.53,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738969775064,0.18921,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738969775766,0.18921,190.53,190.5,5.2818158]
["bitfinex-derivatives","SOLF0:USTF0",1738969776069,14.9127961,190.55,190.5,0.0333158]
["bitfinex-derivatives","SOLF0:USTF0",1738969776368,14.9127961,190.58,190.5,0.0333158]
["bitfinex-derivatives","SOLF0:USTF0",1738969776570,14.9127961,190.58,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738969776866,5.2469,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738969777070,14.9127961,190.58,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738969777868,5.2471,190.56,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738969778266,14.9127961,190.64,190.53,0.03934655]
["bitfinex-derivatives","SOLF0:USTF0",1738969778473,195.7083,190.66,190.53,14.9127961]
["bitfinex-derivatives","SOLF0:USTF0",1738969778670,9.5121292,190.64,190.57,9.5493636]
["bitfinex-derivatives","SOLF0:USTF0",1738969778964,0.20185,190.63,190.57,9.5493636]
["bitfinex-derivatives","SOLF0:USTF0",1738969779371,0.20185,190.63,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738969779566,9.5121292,190.62,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969779761,9.5121292,190.6,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969780162,14.7581292,190.6,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969780370,9.5121292,190.6,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969780563,9.5121292,190.58,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969780871,14.7584292,190.58,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969788073,9.5121292,190.58,190.57,0.0372344]
["bitfinex-derivatives","SOLF0:USTF0",1738969788785,0.20185,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738969789172,9.5121292,190.7,190.62,9.5121292]
["bitfinex-derivatives","SOLF0:USTF0",1738969789378,14.7557292,190.68,190.62,14.7571292]
["bitfinex-derivatives","SOLF0:USTF0",1738969789771,14.7557292,190.68,190.63,0.03712373]
["bitfinex-derivatives","SOLF0:USTF0",1738969790076,14.7557292,190.68,190.63,5.28202373]
["bitfinex-derivatives","SOLF0:USTF0",1738969791373,9.5121292,190.66,190.63,0.03712373]
["bitfinex-derivatives","SOLF0:USTF0",1738969791573,1.6236,190.75,190.49,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1738969791574,5.2455,190.61,190.53,9.5121292]
["bitfinex-derivatives","SOLF0:USTF0",1738969791773,9.5121292,190.61,190.53,9.5121292]
["bitfinex-derivatives","SOLF0:USTF0",1738969792175,9.5121292,190.61,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738969792478,9.5121292,190.61,190.53,9.5121292]
["bitfinex-derivatives","SOLF0:USTF0",1738969792680,9.54604239,190.61,190.58,5.2810727]
["bitfinex-derivatives","SOLF0:USTF0",1738969793681,9.54604239,190.61,190.58,0.0347727]
["bitfinex-derivatives","SOLF0:USTF0",1738969794582,0.03391319,190.61,190.58,0.0347727]
["bitfinex-derivatives","SOLF0:USTF0",1738969794981,0.03391319,190.61,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738969795586,0.03391319,190.61,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738969796383,20.10692328,190.71,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738969796881,20.10692328,190.71,190.59,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738969797481,20.10692328,190.71,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738969797680,14.86392328,190.71,190.63,0.03834601]
["bitfinex-derivatives","SOLF0:USTF0",1738969797983,5.2434,190.69,190.63,0.03834601]
["bitfinex-derivatives","SOLF0:USTF0",1738969798283,20.10692328,190.71,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738969798482,14.86392328,190.71,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738969799085,5.2433,190.7,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738969799284,14.86392328,190.68,190.63,5.28324601]
["bitfinex-derivatives","SOLF0:USTF0",1738969799982,20.10752328,190.68,190.63,5.28324601]
["bitfinex-derivatives","SOLF0:USTF0",1738969800182,14.86392328,190.68,190.63,0.03834601]
["bitfinex-derivatives","SOLF0:USTF0",1738969800479,14.86392328,190.65,190.63,0.03834601]
["bitfinex-derivatives","SOLF0:USTF0",1738969801283,5.2447,190.64,190.63,0.03834601]
["bitfinex-derivatives","SOLF0:USTF0",1738969802178,18.78392328,190.65,190.53,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738969802384,14.86392328,190.6,190.53,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738969802575,14.86392328,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738969802975,5.2467,190.57,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738969803181,14.86392328,190.54,190.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738969803381,14.86392328,190.54,190.53,0.03331926]
["bitfinex-derivatives","SOLF0:USTF0",1738969803580,14.86392328,190.54,190.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1738969803581,5.2482,190.52,190.46,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738969803883,14.86392328,190.54,190.46,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738969804884,0.03940303,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738969807785,0.03940303,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738969808989,0.03940303,190.52,190.49,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738969809686,5.28740303,190.52,190.48,5.28818064]
["bitfinex-derivatives","SOLF0:USTF0",1738969809875,14.86392328,190.51,190.48,0.03918064]
["bitfinex-derivatives","SOLF0:USTF0",1738969810476,14.86392328,190.51,190.39,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738969810687,14.86392328,190.46,190.39,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738969811089,14.86392328,190.46,190.35,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738969811592,14.86392328,190.43,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738969811780,0.03765355,190.42,190.39,0.03889585]
["bitfinex-derivatives","SOLF0:USTF0",1738969812489,0.03765355,190.42,190.39,5.29019585]
["bitfinex-derivatives","SOLF0:USTF0",1738969812690,0.03765355,190.42,190.39,0.03889585]
["bitfinex-derivatives","SOLF0:USTF0",1738969813091,0.03765355,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738969820790,14.86392328,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738969821893,14.90207431,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738969824094,14.90207431,190.46,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738969825395,5.2502,190.44,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969825693,14.90207431,190.46,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969826592,9.53051168,190.44,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969827302,9.53051168,190.44,190.43,5.28660269]
["bitfinex-derivatives","SOLF0:USTF0",1738969831894,9.56866271,190.46,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969832094,9.56866271,190.46,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738969833701,9.56866271,190.46,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969834000,9.53051168,190.44,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969834395,14.78071168,190.44,190.43,0.03620269]
["bitfinex-derivatives","SOLF0:USTF0",1738969837306,9.53051168,190.44,190.35,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738969837504,1.6266,190.5,190.34,62.05807793]
["bitfinex-derivatives","SOLF0:USTF0",1738969837505,9.53051168,190.36,190.34,62.05807793]
["bitfinex-derivatives","SOLF0:USTF0",1738969837904,5.2528,190.35,190.3,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738969838204,3.92,190.41,190.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738969838205,9.53051168,190.32,190.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738969838403,9.53051168,190.3,190.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738969838704,0.03459671,190.31,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738969838899,14.91299438,190.3,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738969839101,14.91299438,190.3,190.23,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738969839305,14.91299438,190.3,190.27,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1738969840004,20.16709438,190.3,190.27,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1738969840303,14.91299438,190.3,190.27,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1738969842001,0.03609955,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738969842205,205.91299438,190.39,190.27,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1738969842401,205.91299438,190.39,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738969843403,205.94698842,190.39,190.35,5.28812409]
["bitfinex-derivatives","SOLF0:USTF0",1738969844106,205.94698842,190.39,190.35,0.03572409]
["bitfinex-derivatives","SOLF0:USTF0",1738969844307,205.94698842,190.39,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738969847306,5.2519,190.38,190.35,5.28832409]
["bitfinex-derivatives","SOLF0:USTF0",1738969847603,205.94698842,190.39,190.35,0.03572409]
["bitfinex-derivatives","SOLF0:USTF0",1738969848002,0.03399404,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738969848309,14.91299438,190.45,190.35,0.03572409]
["bitfinex-derivatives","SOLF0:USTF0",1738969848504,14.91299438,190.45,190.32,14.91299438]
["bitfinex-derivatives","SOLF0:USTF0",1738969849209,14.91299438,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738969849600,14.95264302,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738969849801,14.95264302,190.45,190.41,5.28552281]
["bitfinex-derivatives","SOLF0:USTF0",1738969851510,20.20254302,190.45,190.41,5.28552281]
["bitfinex-derivatives","SOLF0:USTF0",1738969853711,14.91299438,190.42,190.41,0.03472281]
["bitfinex-derivatives","SOLF0:USTF0",1738969854212,20.16369438,190.42,190.41,0.03472281]
["bitfinex-derivatives","SOLF0:USTF0",1738969855520,14.91299438,190.42,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738969855715,5.2512,190.41,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738969856612,14.91299438,190.42,190.3,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738969856916,0.0392916,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738969858321,14.91299438,190.48,190.38,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738969858617,14.91299438,190.48,190.39,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738969859413,0.0341621,190.45,190.42,0.040366]
["bitfinex-derivatives","SOLF0:USTF0",1738969859819,0.0341621,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738969865017,0.0341621,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738969865222,14.94715648,190.45,190.42,0.040366]
["bitfinex-derivatives","SOLF0:USTF0",1738969865722,5.2504,190.43,190.42,0.040366]
["bitfinex-derivatives","SOLF0:USTF0",1738969867227,5.2503,190.44,190.42,0.040366]
["bitfinex-derivatives","SOLF0:USTF0",1738969868626,5.2504,190.43,190.42,0.040366]
["bitfinex-derivatives","SOLF0:USTF0",1738969876030,14.94715648,190.45,190.33,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738969876234,14.91299438,190.38,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738969876433,14.91299438,190.38,190.33,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738969876935,14.91299438,190.38,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738969878035,0.03380549,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738969878335,0.03380549,190.39,190.35,0.03693127]
["bitfinex-derivatives","SOLF0:USTF0",1738969879239,5.28550549,190.39,190.35,5.28953127]
["bitfinex-derivatives","SOLF0:USTF0",1738969881336,5.28550549,190.39,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738969882042,0.03380549,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738969884039,191.0,190.47,190.35,0.03693127]
["bitfinex-derivatives","SOLF0:USTF0",1738969884243,5.2486,190.5,190.34,14.91299438]
["bitfinex-derivatives","SOLF0:USTF0",1738969884541,65.23504787,190.52,190.34,14.91299438]
["bitfinex-derivatives","SOLF0:USTF0",1738969885142,0.03401555,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969886043,0.03401555,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969887337,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969892747,1.555e-05,190.43,190.42,14.77589155]
["bitfinex-derivatives","SOLF0:USTF0",1738969895054,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969901759,1.555e-05,190.43,190.4,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738969901959,9.5252071,190.43,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738969902166,9.5252071,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969903052,9.5252071,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738969904455,9.5252071,190.43,190.39,5.29055703]
["bitfinex-derivatives","SOLF0:USTF0",1738969904662,9.52519155,190.41,190.39,5.29055703]
["bitfinex-derivatives","SOLF0:USTF0",1738969906164,9.5252071,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969907061,9.5252071,190.43,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738969908464,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969910666,1.555e-05,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969910870,1.555e-05,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738969911568,9.5252071,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738969911761,9.52519155,190.41,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969913968,9.52519155,190.41,190.39,5.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1738969920673,9.52519155,190.41,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969921474,9.5252071,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969921977,1.555e-05,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969923873,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969927785,1.555e-05,190.43,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738969928092,1.555e-05,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969928790,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969930586,1.555e-05,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969930794,9.5252071,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969931692,9.5252071,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738969931892,1.555e-05,190.43,190.39,0.03905703]
["bitfinex-derivatives","SOLF0:USTF0",1738969932383,1.555e-05,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738969939294,1.555e-05,190.43,190.42,14.77589155]
["bitfinex-derivatives","SOLF0:USTF0",1738969939989,9.52519155,190.55,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738969940599,9.52519155,190.55,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738969941191,9.52519155,190.55,190.52,0.03651443]
["bitfinex-derivatives","SOLF0:USTF0",1738969941395,9.52519155,190.53,190.46,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969941596,9.52519155,190.53,190.52,0.03611526]
["bitfinex-derivatives","SOLF0:USTF0",1738969941792,9.52519155,190.53,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738969942097,9.52519155,190.53,190.51,0.03674332]
["bitfinex-derivatives","SOLF0:USTF0",1738969943595,9.52519155,190.53,190.51,5.28474332]
["bitfinex-derivatives","SOLF0:USTF0",1738969944096,9.52519155,190.53,190.51,0.03674332]
["bitfinex-derivatives","SOLF0:USTF0",1738969945798,5.248,190.52,190.51,0.03674332]
["bitfinex-derivatives","SOLF0:USTF0",1738969947597,9.52519155,190.53,190.4,14.33029155]
["bitfinex-derivatives","SOLF0:USTF0",1738969947803,9.52519155,190.48,190.4,14.33029155]
["bitfinex-derivatives","SOLF0:USTF0",1738969948606,9.52519155,190.46,190.4,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969948806,9.56149661,190.46,190.42,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1738969949300,9.56149661,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738969952305,0.03630506,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738969962510,5.06e-06,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738969970914,9.52519155,190.56,190.44,12.68069155]
["bitfinex-derivatives","SOLF0:USTF0",1738969971210,9.52519155,190.6,190.52,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969971409,9.52519155,190.6,190.54,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969971603,9.52519155,190.56,190.42,62.03266098]
["bitfinex-derivatives","SOLF0:USTF0",1738969971814,9.52519155,190.5,190.41,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969972011,9.52519155,190.48,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969976618,9.52519155,190.5,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969977016,9.52519155,190.5,190.47,5.28417693]
["bitfinex-derivatives","SOLF0:USTF0",1738969977318,9.52519155,190.52,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969977915,9.52519155,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738969978116,9.52519155,190.52,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969979717,9.52519155,190.52,190.47,5.28417693]
["bitfinex-derivatives","SOLF0:USTF0",1738969980418,9.52519155,190.5,190.47,5.28417693]
["bitfinex-derivatives","SOLF0:USTF0",1738969983622,9.52519155,190.5,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969983817,9.52519155,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738969986025,9.52519155,190.5,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969986226,9.52519155,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738969986422,9.52519155,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738969986725,9.52519155,190.52,190.47,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1738969987425,9.52519155,190.56,190.47,9.56006848]
["bitfinex-derivatives","SOLF0:USTF0",1738969987618,9.52519155,190.56,190.47,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969987822,9.52519155,190.56,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738969988527,9.52519155,190.56,190.5,0.03799315]
["bitfinex-derivatives","SOLF0:USTF0",1738969988726,191.0,190.6,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738969988727,9.52519155,190.54,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738969989321,9.52519155,190.56,190.5,0.03799315]
["bitfinex-derivatives","SOLF0:USTF0",1738969989717,9.52519155,190.58,190.51,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969990627,9.52519155,190.58,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738969990827,9.52519155,190.58,190.51,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969991522,9.52519155,190.58,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738969991726,200.52519155,190.6,190.53,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969991922,200.52519155,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738969993626,9.52519155,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738969993823,9.52519155,190.64,190.57,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969994231,9.52519155,190.64,190.59,0.03337285]
["bitfinex-derivatives","SOLF0:USTF0",1738969994530,9.52519155,190.66,190.59,9.5585644]
["bitfinex-derivatives","SOLF0:USTF0",1738969994731,9.52519155,190.66,190.59,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969994928,9.52519155,190.66,190.61,0.03469011]
["bitfinex-derivatives","SOLF0:USTF0",1738969995127,9.52519155,190.66,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738969995322,9.52519155,190.66,190.61,0.03469011]
["bitfinex-derivatives","SOLF0:USTF0",1738969995729,9.52519155,190.68,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738969995930,9.52519155,190.68,190.61,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969996129,9.52519155,190.7,190.65,0.04033102]
["bitfinex-derivatives","SOLF0:USTF0",1738969996332,9.52519155,190.7,190.63,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969996532,9.52519155,190.7,190.66,0.03586703]
["bitfinex-derivatives","SOLF0:USTF0",1738969996926,9.52519155,190.72,190.66,0.03586703]
["bitfinex-derivatives","SOLF0:USTF0",1738969997633,9.52519155,190.72,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738969999133,9.52519155,190.72,190.66,0.03586703]
["bitfinex-derivatives","SOLF0:USTF0",1738969999334,9.52519155,190.74,190.67,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969999640,9.52519155,190.7,190.63,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738969999837,9.52519155,190.7,190.69,0.03606372]
["bitfinex-derivatives","SOLF0:USTF0",1738970000035,9.52519155,190.7,190.63,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738970000235,9.52519155,190.72,190.68,5.28105089]
["bitfinex-derivatives","SOLF0:USTF0",1738970000536,9.52519155,190.7,190.63,9.52519155]
["bitfinex-derivatives","SOLF0:USTF0",1738970000737,15.8,190.77,190.68,0.03376909]
["bitfinex-derivatives","SOLF0:USTF0",1738970001038,9.52519155,190.69,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970001244,9.52519155,190.64,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970002140,9.56524781,190.64,190.61,0.03462697]
["bitfinex-derivatives","SOLF0:USTF0",1738970002341,0.04005626,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738970008644,205.85533903,190.76,190.63,14.85533903]
["bitfinex-derivatives","SOLF0:USTF0",1738970008943,14.85533903,190.73,190.64,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738970009840,14.85533903,190.76,190.67,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1738970011735,14.85533903,190.79,190.67,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1738970011939,14.85533903,190.79,190.68,14.85533903]
["bitfinex-derivatives","SOLF0:USTF0",1738970012139,14.85533903,190.79,190.71,0.03916759]
["bitfinex-derivatives","SOLF0:USTF0",1738970012845,14.85533903,190.79,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738970013445,20.09533903,190.82,190.71,0.03916759]
["bitfinex-derivatives","SOLF0:USTF0",1738970013646,20.09533903,190.82,190.68,14.85533903]
["bitfinex-derivatives","SOLF0:USTF0",1738970013939,14.85533903,190.82,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970014639,5.2404,190.8,190.75,5.27509834]
["bitfinex-derivatives","SOLF0:USTF0",1738970014939,14.85533903,190.79,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970015137,5.2409,190.78,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970015342,14.85533903,190.79,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970017346,14.85533903,190.79,190.75,5.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1738970017550,14.85533903,190.79,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970018243,14.85533903,190.85,190.75,0.03369834]
["bitfinex-derivatives","SOLF0:USTF0",1738970019747,14.85533903,190.85,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738970020149,14.85533903,190.85,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970020951,14.85533903,190.85,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738970021348,14.85533903,190.85,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970022253,14.85533903,190.85,190.8,5.27539307]
["bitfinex-derivatives","SOLF0:USTF0",1738970022452,20.09423903,190.85,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970024253,5.2395,190.83,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970024454,14.85533903,190.81,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970024755,9.49656266,190.81,190.8,0.03519307]
["bitfinex-derivatives","SOLF0:USTF0",1738970025754,5.241,190.78,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738970025955,9.49656266,190.75,190.69,11.06516266]
["bitfinex-derivatives","SOLF0:USTF0",1738970026255,9.49656266,190.75,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738970026755,0.03935253,190.76,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738970026955,0.03935253,190.76,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970027152,20.12178264,190.76,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970027652,14.88028264,190.76,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970027854,5.2419,190.74,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970028256,5.2422,190.73,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970028759,20.08313011,190.73,190.72,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1738970029057,5.2425,190.72,190.67,67.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1738970029660,20.08313011,190.73,190.67,67.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1738970029953,0.03699986,190.72,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970030159,0.03699986,190.72,190.68,5.28018426]
["bitfinex-derivatives","SOLF0:USTF0",1738970031351,0.03699986,190.72,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970031551,14.84093011,190.7,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970031958,20.08413011,190.7,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970032356,14.84093011,190.7,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970033363,0.03699986,190.72,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970034765,5.2428,190.71,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970036864,0.03699986,190.72,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970037066,5.2433,190.69,190.68,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1738970037563,5.2442,190.66,190.57,14.84093011]
["bitfinex-derivatives","SOLF0:USTF0",1738970038060,14.84093011,190.7,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738970038366,5.2439,190.67,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738970038556,14.84093011,190.7,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738970038763,0.03508772,190.66,190.63,5.27817716]
["bitfinex-derivatives","SOLF0:USTF0",1738970038959,0.03508772,190.66,190.63,0.03347716]
["bitfinex-derivatives","SOLF0:USTF0",1738970039162,0.03508772,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738970040669,0.03508772,190.66,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738970041171,0.03508772,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738970042266,14.84093011,190.76,190.63,14.87440727]
["bitfinex-derivatives","SOLF0:USTF0",1738970042464,14.84093011,190.79,190.66,14.84093011]
["bitfinex-derivatives","SOLF0:USTF0",1738970042861,14.84093011,190.79,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738970042862,20.08173011,190.79,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738970043473,0.03571714,190.78,190.74,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1738970044371,14.84093011,190.76,190.74,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1738970044771,0.03571714,190.78,190.74,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1738970045363,0.03571714,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738970051975,14.84093011,190.85,190.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738970052177,14.84093011,190.85,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738970052378,14.84093011,190.85,190.75,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738970053178,0.03629994,190.82,190.78,0.04004957]
["bitfinex-derivatives","SOLF0:USTF0",1738970053975,0.03629994,190.82,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738970054779,0.03629994,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738970055280,14.87723005,190.82,190.78,0.04004957]
["bitfinex-derivatives","SOLF0:USTF0",1738970055578,14.87723005,190.82,190.78,5.28064957]
["bitfinex-derivatives","SOLF0:USTF0",1738970055773,0.03629994,190.82,190.78,0.04004957]
["bitfinex-derivatives","SOLF0:USTF0",1738970056169,0.03629994,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738970056874,0.03629994,190.82,190.78,0.04004957]
["bitfinex-derivatives","SOLF0:USTF0",1738970057074,0.03629994,190.82,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738970057878,0.03629994,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738970062785,14.84093011,190.91,190.78,14.88097968]
["bitfinex-derivatives","SOLF0:USTF0",1738970062985,14.84093011,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970063586,14.84093011,190.91,190.78,14.84093011]
["bitfinex-derivatives","SOLF0:USTF0",1738970063782,14.84093011,190.91,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738970063989,14.84093011,190.91,190.83,0.03796655]
["bitfinex-derivatives","SOLF0:USTF0",1738970064190,5.2376,190.9,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738970064384,14.84093011,190.91,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970065284,14.84093011,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970065887,5.2376,190.9,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970066884,5.2376,190.9,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970067080,5.2376,190.9,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738970067789,5.2376,190.9,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970067995,5.2379,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970069390,20.07903011,190.88,190.85,5.27380959]
["bitfinex-derivatives","SOLF0:USTF0",1738970069586,14.84093011,190.88,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970070791,14.84093011,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970070992,14.84093011,190.88,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970071790,14.84093011,190.88,190.85,5.27380959]
["bitfinex-derivatives","SOLF0:USTF0",1738970075703,5.2376,190.9,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970076701,9.48637091,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970081000,9.48637091,190.88,190.85,5.27380959]
["bitfinex-derivatives","SOLF0:USTF0",1738970085305,9.48637091,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970085506,9.48637091,190.88,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970085698,9.48637091,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738970086509,9.48637091,190.92,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738970087008,9.48637091,190.9,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970087208,9.48637091,190.9,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738970087407,9.48637091,190.9,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970087709,9.48637091,190.9,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738970090310,9.48637091,190.9,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738970093115,9.48637091,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738970093414,9.48637091,190.87,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970094814,9.48637091,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970095310,9.48637091,190.87,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970095613,9.48637091,190.87,190.85,5.27390959]
["bitfinex-derivatives","SOLF0:USTF0",1738970098809,9.48637091,190.89,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970099009,9.48637091,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738970100713,9.48637091,190.89,190.85,5.27380959]
["bitfinex-derivatives","SOLF0:USTF0",1738970100912,9.48637091,190.87,190.85,5.27380959]
["bitfinex-derivatives","SOLF0:USTF0",1738970102817,9.48637091,190.87,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970103214,5.2386,190.86,190.85,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1738970103612,9.48637091,190.87,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738970103917,9.48637091,190.82,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738970105619,9.48637091,190.82,190.79,0.03484948]
["bitfinex-derivatives","SOLF0:USTF0",1738970105922,9.48637091,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738970106120,0.03345434,190.83,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738970106723,9.48637091,190.82,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738970107121,9.48637091,190.82,190.79,0.03484948]
["bitfinex-derivatives","SOLF0:USTF0",1738970108820,9.48637091,190.82,190.79,5.27534948]
["bitfinex-derivatives","SOLF0:USTF0",1738970110025,9.48637091,190.8,190.79,0.03484948]
["bitfinex-derivatives","SOLF0:USTF0",1738970112821,9.48637091,190.8,190.67,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970113123,9.48637091,190.7,190.66,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738970113427,9.48637091,190.7,190.66,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738970113821,9.48637091,190.7,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738970114025,9.52476264,190.7,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970114227,9.48637091,190.68,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970119126,14.73007091,190.68,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970119332,9.48637091,190.68,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970120635,14.73017091,190.68,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970121726,5.2438,190.67,190.66,0.03510777]
["bitfinex-derivatives","SOLF0:USTF0",1738970122032,9.48637091,190.68,190.56,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738970122333,9.48637091,190.63,190.57,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970122534,9.48637091,190.63,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738970122727,9.48637091,190.63,190.57,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970123125,0.03905436,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970123331,9.48637091,190.65,190.57,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970123531,0.03722733,190.63,190.6,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1738970124033,0.03722733,190.63,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970124235,0.03722733,190.63,190.6,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1738970125132,0.03722733,190.63,190.6,5.27867152]
["bitfinex-derivatives","SOLF0:USTF0",1738970126135,0.03722733,190.63,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970128840,0.03722733,190.63,190.6,5.27887152]
["bitfinex-derivatives","SOLF0:USTF0",1738970129138,9.52359824,190.63,190.6,5.27887152]
["bitfinex-derivatives","SOLF0:USTF0",1738970130635,9.52359824,190.63,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970131742,9.52359824,190.63,190.6,5.27887152]
["bitfinex-derivatives","SOLF0:USTF0",1738970131936,9.52359824,190.63,190.6,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1738970132737,9.52359824,190.63,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738970133240,9.52359824,190.63,190.6,5.27887152]
["bitfinex-derivatives","SOLF0:USTF0",1738970133935,9.52359824,190.63,190.6,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1738970136038,14.73187091,190.61,190.6,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1738970136233,9.48637091,190.61,190.51,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970136429,9.48637091,190.55,190.49,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970136634,9.48637091,190.53,190.47,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970136834,9.48637091,190.53,190.46,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738970137140,9.48637091,190.53,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738970137344,0.03803278,190.51,190.48,5.28358387]
["bitfinex-derivatives","SOLF0:USTF0",1738970137737,9.52440369,190.51,190.48,5.28358387]
["bitfinex-derivatives","SOLF0:USTF0",1738970137932,9.52440369,190.51,190.48,0.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1738970139141,9.48637091,190.49,190.48,0.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1738970144742,14.73517091,190.49,190.48,0.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1738970145043,9.48637091,190.49,190.48,0.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1738970150349,0.03803278,190.51,190.48,0.03458387]
["bitfinex-derivatives","SOLF0:USTF0",1738970150543,0.03803278,190.51,190.49,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970150847,9.48637091,190.57,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738970151046,9.48637091,190.59,190.52,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970151247,9.48637091,190.59,190.54,9.48637091]
["bitfinex-derivatives","SOLF0:USTF0",1738970151942,9.48637091,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738970152139,0.03416479,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738970154048,0.03416479,190.58,190.55,0.03864871]
["bitfinex-derivatives","SOLF0:USTF0",1738970154240,9.48637091,190.57,190.55,0.03864871]
["bitfinex-derivatives","SOLF0:USTF0",1738970154443,9.48637091,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738970155844,9.48637091,190.57,190.55,0.03864871]
["bitfinex-derivatives","SOLF0:USTF0",1738970156645,9.48637091,190.57,190.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738970156847,9.48637091,190.51,190.45,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738970157046,9.48637091,190.51,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738970157250,9.48637091,190.51,190.45,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738970157449,9.48637091,190.49,190.45,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738970157849,9.48637091,190.47,190.45,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738970158050,9.48637091,190.47,190.45,1.68493517]
["bitfinex-derivatives","SOLF0:USTF0",1738970158249,9.48637091,190.47,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970158652,14.89005994,190.47,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970159452,20.13945994,190.47,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970160153,14.89005994,190.47,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970160657,0.03717956,190.49,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970161051,191.0,190.58,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970161052,14.89005994,190.56,190.45,0.03353517]
["bitfinex-derivatives","SOLF0:USTF0",1738970161448,14.89005994,190.56,190.44,14.89005994]
["bitfinex-derivatives","SOLF0:USTF0",1738970162352,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970162856,0.03965748,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970163953,0.03965748,190.52,190.49,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738970165760,0.03965748,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970166261,0.03965748,190.52,190.48,5.2856073]
["bitfinex-derivatives","SOLF0:USTF0",1738970166558,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970167864,0.03965748,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970168054,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970169759,5.2483,190.51,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970169962,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970171158,0.03965748,190.52,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738970171961,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970172353,0.03965748,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970174161,0.03965748,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738970174661,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970175264,0.03965748,190.52,190.48,5.2855073]
["bitfinex-derivatives","SOLF0:USTF0",1738970175461,0.03965748,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970175963,0.03965748,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738970176167,5.748e-05,190.52,190.48,0.0365073]
["bitfinex-derivatives","SOLF0:USTF0",1738970176366,5.748e-05,190.52,190.48,14.92656724]
["bitfinex-derivatives","SOLF0:USTF0",1738970176668,5.748e-05,190.52,190.49,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738970176866,5.748e-05,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970177055,191.0,190.62,190.51,20.13825994]
["bitfinex-derivatives","SOLF0:USTF0",1738970177261,5.2447,190.64,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738970177461,14.89005994,190.65,190.51,14.89005994]
["bitfinex-derivatives","SOLF0:USTF0",1738970178472,0.03463302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970178870,0.03463302,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738970180767,0.03463302,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738970180964,0.03463302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970181460,0.03463302,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738970181763,0.03463302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970182166,0.03463302,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738970182567,0.03463302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970183767,5.28053302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970184065,0.03463302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970184470,5.28043302,190.6,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970184767,14.89005994,190.59,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970185570,5.2466,190.57,190.56,0.03464331]
["bitfinex-derivatives","SOLF0:USTF0",1738970189876,14.89005994,190.59,190.49,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738970190074,20.13745994,190.55,190.49,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738970190476,14.89005994,190.55,190.49,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738970190776,14.89005994,190.58,190.49,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738970190973,191.0,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738970191372,191.0,190.6,190.52,0.03324305]
["bitfinex-derivatives","SOLF0:USTF0",1738970191573,191.0,190.6,190.5,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738970191776,191.0,190.6,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970192175,0.03614789,190.59,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738970192582,5.28214789,190.59,190.54,5.28713521]
["bitfinex-derivatives","SOLF0:USTF0",1738970193275,0.03614789,190.59,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970193481,0.03614789,190.59,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738970194077,5.28224789,190.59,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970195783,5.28224789,190.59,190.54,5.28703521]
["bitfinex-derivatives","SOLF0:USTF0",1738970196384,14.89005994,190.58,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970196577,14.89005994,190.55,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970198380,14.89005994,190.58,190.54,5.28713521]
["bitfinex-derivatives","SOLF0:USTF0",1738970199995,14.89005994,190.58,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970200690,14.89005994,190.58,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738970204991,0.03614789,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738970205189,14.89005994,190.64,190.54,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1738970205389,14.89005994,190.64,190.54,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738970206091,14.89005994,190.64,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738970206292,14.89005994,190.61,190.54,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738970206500,14.89005994,190.61,190.59,0.0337691]
["bitfinex-derivatives","SOLF0:USTF0",1738970206689,9.51574901,190.6,190.59,0.0337691]
["bitfinex-derivatives","SOLF0:USTF0",1738970207795,9.51574901,190.6,190.5,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738970207998,9.51574901,190.55,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970208698,9.51574901,190.53,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970210699,0.03990276,190.54,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738970214301,0.03990276,190.54,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738970216306,0.03990276,190.54,190.5,1.54940073]
["bitfinex-derivatives","SOLF0:USTF0",1738970216604,0.03990276,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738970218705,0.03990276,190.54,190.5,1.54940073]
["bitfinex-derivatives","SOLF0:USTF0",1738970218905,0.03990276,190.54,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738970220199,0.03990276,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738970221209,205.87629812,190.62,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738970221408,205.87629812,190.62,190.5,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738970221609,191.0,190.62,190.52,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970221807,57.85694508,190.68,190.55,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970221999,72.7332432,190.68,190.55,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970222507,0.03366087,190.63,190.6,0.03393671]
["bitfinex-derivatives","SOLF0:USTF0",1738970223008,0.03366087,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738970223503,0.03366087,190.63,190.6,0.03393671]
["bitfinex-derivatives","SOLF0:USTF0",1738970223504,57.85694508,190.7,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738970226014,0.02939621,190.71,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738970230014,0.02939621,190.71,190.67,0.03856074]
["bitfinex-derivatives","SOLF0:USTF0",1738970230612,0.02939621,190.71,190.67,5.28216074]
["bitfinex-derivatives","SOLF0:USTF0",1738970231319,0.02939621,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738970231817,14.87629812,190.77,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738970232218,14.87629812,190.77,190.67,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970232420,14.87629812,190.8,190.67,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970232915,14.87629812,190.8,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738970233121,14.87629812,190.83,190.7,14.87629812]
["bitfinex-derivatives","SOLF0:USTF0",1738970233310,14.87629812,190.8,190.72,0.03459306]
["bitfinex-derivatives","SOLF0:USTF0",1738970233719,14.87629812,190.77,190.71,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738970234020,20.11739812,190.77,190.74,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1738970234419,14.87629812,190.77,190.74,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1738970234621,5.2416,190.75,190.74,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1738970235520,14.87629812,190.77,190.74,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1738970236123,14.87629812,190.8,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738970236620,14.87629812,190.83,190.74,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1738970236819,14.87629812,190.83,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738970237327,20.11579812,190.83,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738970237527,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970238322,20.11599812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970239328,5.24,190.82,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970239828,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970240028,20.11579812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970241526,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970241930,14.87629812,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738970242631,14.87629812,190.83,190.79,5.27564445]
["bitfinex-derivatives","SOLF0:USTF0",1738970242930,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970243331,20.11579812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970244831,14.87629812,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738970247228,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970247927,5.2398,190.82,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970248534,20.11659812,190.8,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970249330,14.87629812,190.8,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970250331,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970250732,5.24,190.82,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970251031,14.87629812,190.83,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970251531,14.87629812,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738970251738,14.87629812,190.86,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970251937,14.87629812,190.89,190.79,0.03514445]
["bitfinex-derivatives","SOLF0:USTF0",1738970252235,14.87629812,190.89,190.82,0.03744088]
["bitfinex-derivatives","SOLF0:USTF0",1738970253238,14.87629812,190.86,190.82,0.03744088]
["bitfinex-derivatives","SOLF0:USTF0",1738970253841,14.87629812,190.83,190.82,0.03744088]
["bitfinex-derivatives","SOLF0:USTF0",1738970256936,14.87629812,190.83,190.74,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738970257138,14.87629812,190.78,190.74,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738970257538,14.87629812,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738970257739,5.2405,190.8,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738970258238,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970258939,0.03744088,190.79,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738970260337,0.03744088,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738970260540,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970261938,0.03744088,190.79,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738970262540,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970262742,0.03744088,190.79,190.76,5.27631034]
["bitfinex-derivatives","SOLF0:USTF0",1738970263040,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970264437,0.03744088,190.79,190.76,5.27621034]
["bitfinex-derivatives","SOLF0:USTF0",1738970264739,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970265533,0.03744088,190.79,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738970265736,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970266039,14.87629812,190.78,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970266739,20.11729812,190.78,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970267834,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970268138,0.03744088,190.79,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738970268345,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970268646,0.03744088,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738970270637,0.03744088,190.79,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738970270845,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970271741,0.03744088,190.79,190.76,5.27621034]
["bitfinex-derivatives","SOLF0:USTF0",1738970276643,0.03744088,190.79,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970278647,9.49698058,190.78,190.76,0.03501034]
["bitfinex-derivatives","SOLF0:USTF0",1738970280741,9.49698058,190.78,190.76,5.27621034]
["bitfinex-derivatives","SOLF0:USTF0",1738970280951,9.49698058,190.88,190.77,9.49698058]
["bitfinex-derivatives","SOLF0:USTF0",1738970281138,9.49698058,190.88,190.8,9.49698058]
["bitfinex-derivatives","SOLF0:USTF0",1738970281543,9.49698058,190.88,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738970282242,9.49698058,190.88,190.84,5.27566556]
["bitfinex-derivatives","SOLF0:USTF0",1738970282647,77.91838327,190.9,190.84,5.27566556]
["bitfinex-derivatives","SOLF0:USTF0",1738970283440,5.2378,190.89,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970283839,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970284039,5.2387,190.86,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970284246,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970284449,14.82393819,190.9,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738970285449,14.82393819,190.9,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970285645,20.06153819,190.9,190.84,5.27586556]
["bitfinex-derivatives","SOLF0:USTF0",1738970287450,20.06153819,190.9,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738970289049,5.2382,190.88,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970289251,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970289753,20.06243819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970289953,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970290247,5.2389,190.85,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970291244,5.2387,190.86,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970293049,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970293255,5.2389,190.85,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970295454,14.82393819,190.87,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970295653,5.2387,190.86,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970295855,14.82393819,190.9,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970296552,20.06163819,190.9,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738970297956,14.82393819,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738970298257,14.82393819,190.9,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970299658,20.06163819,190.9,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738970300756,5.2378,190.89,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738970301058,14.82393819,190.9,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970301259,14.82393819,190.93,190.84,0.03676556]
["bitfinex-derivatives","SOLF0:USTF0",1738970303562,14.82393819,190.99,190.89,14.82393819]
["bitfinex-derivatives","SOLF0:USTF0",1738970303756,14.82393819,190.99,190.9,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738970303959,63.09154508,191.01,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738970304157,57.85694508,191.01,190.92,0.0392068]
["bitfinex-derivatives","SOLF0:USTF0",1738970304364,14.82393819,191.02,190.92,0.0392068]
["bitfinex-derivatives","SOLF0:USTF0",1738970304561,72.68088327,191.05,190.92,0.0392068]
["bitfinex-derivatives","SOLF0:USTF0",1738970304858,9.47307479,191.02,190.95,9.47307479]
["bitfinex-derivatives","SOLF0:USTF0",1738970305054,9.47307479,191.02,190.97,0.03424996]
["bitfinex-derivatives","SOLF0:USTF0",1738970305455,57.85694508,191.05,191.01,9.47307479]
["bitfinex-derivatives","SOLF0:USTF0",1738970305963,57.85694508,191.05,191.01,9.50854388]
["bitfinex-derivatives","SOLF0:USTF0",1738970306162,57.85694508,191.05,191.01,5.26976909]
["bitfinex-derivatives","SOLF0:USTF0",1738970306867,57.85694508,191.05,191.01,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1738970307168,20.02757219,191.09,191.01,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1738970307864,20.02757219,191.09,191.01,5.26986909]
["bitfinex-derivatives","SOLF0:USTF0",1738970308168,14.79517219,191.09,191.01,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1738970308668,14.79517219,191.12,191.01,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1738970308869,14.79517219,191.12,190.99,17.94107219]
["bitfinex-derivatives","SOLF0:USTF0",1738970309075,14.79517219,191.12,191.05,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1738970309273,14.79517219,191.12,191.05,5.26654563]
["bitfinex-derivatives","SOLF0:USTF0",1738970310265,14.79517219,191.12,191.05,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1738970311062,14.79517219,191.12,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970311263,14.79517219,191.12,191.05,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1738970311771,14.79517219,191.09,191.05,0.03314563]
["bitfinex-derivatives","SOLF0:USTF0",1738970312170,14.79517219,191.09,190.99,17.94107219]
["bitfinex-derivatives","SOLF0:USTF0",1738970312474,14.79517219,191.09,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970315772,20.02757219,191.09,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970315977,14.79517219,191.09,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970316472,5.2326,191.08,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970316772,14.79517219,191.09,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970316978,14.79517219,191.13,191.05,0.03747335]
["bitfinex-derivatives","SOLF0:USTF0",1738970317478,14.79517219,191.13,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970319177,14.79517219,191.1,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970319371,20.02747219,191.1,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970320075,14.79517219,191.1,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970320884,5.2326,191.09,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970321281,14.79517219,191.1,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970321481,1.6448,191.18,191.07,5.26735373]
["bitfinex-derivatives","SOLF0:USTF0",1738970321482,14.79517219,191.13,191.07,5.26735373]
["bitfinex-derivatives","SOLF0:USTF0",1738970321683,14.79517219,191.16,191.07,0.03445373]
["bitfinex-derivatives","SOLF0:USTF0",1738970322183,14.79517219,191.16,191.02,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970322383,14.79517219,191.13,191.1,0.03600815]
["bitfinex-derivatives","SOLF0:USTF0",1738970322683,14.79517219,191.13,191.02,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970323184,14.79517219,191.13,191.1,0.04013303]
["bitfinex-derivatives","SOLF0:USTF0",1738970323383,14.79517219,191.13,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738970323589,14.79517219,191.13,191.1,0.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1738970323982,14.79517219,191.22,191.08,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970324178,14.79517219,191.22,191.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738970324384,14.79517219,191.22,191.1,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1738970324583,14.79517219,191.22,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738970324780,14.79517219,191.22,191.1,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1738970324985,14.79517219,191.22,191.09,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738970325582,14.79517219,191.22,191.14,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1738970325788,14.79517219,191.25,191.14,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1738970326385,5.2282,191.24,191.11,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970326590,5.2282,191.24,191.18,0.03925285]
["bitfinex-derivatives","SOLF0:USTF0",1738970328192,5.2289,191.22,191.18,0.03925285]
["bitfinex-derivatives","SOLF0:USTF0",1738970329091,14.79517219,191.28,191.18,0.03925285]
["bitfinex-derivatives","SOLF0:USTF0",1738970329292,14.79517219,191.35,191.23,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970329487,14.79517219,191.38,191.23,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970329787,14.79517219,191.41,191.29,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970329983,14.79517219,191.41,191.3,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738970330587,14.79517219,191.41,191.34,0.0383424]
["bitfinex-derivatives","SOLF0:USTF0",1738970331094,5.2246,191.38,191.34,0.0383424]
["bitfinex-derivatives","SOLF0:USTF0",1738970331885,5.2248,191.37,191.34,0.0383424]
["bitfinex-derivatives","SOLF0:USTF0",1738970332083,14.79517219,191.41,191.34,0.0383424]
["bitfinex-derivatives","SOLF0:USTF0",1738970332286,14.79517219,191.38,191.34,0.0383424]
["bitfinex-derivatives","SOLF0:USTF0",1738970332493,14.79517219,191.35,191.23,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970332794,14.79517219,191.38,191.24,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738970332995,5.2252,191.35,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738970333293,14.79517219,191.38,191.24,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738970333493,20.01887219,191.41,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738970333691,14.79517219,191.47,191.35,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970333895,14.79517219,191.5,191.36,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738970334096,14.79517219,191.47,191.36,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738970334290,0.03765686,191.43,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738970334696,0.03765686,191.43,191.4,0.03792191]
["bitfinex-derivatives","SOLF0:USTF0",1738970335195,14.79517219,191.56,191.41,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970335395,14.79517219,191.53,191.41,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970335694,1.5668,191.57,191.41,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970335695,14.79517219,191.56,191.41,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970335993,1.5668,191.57,191.4,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970336299,6.7861,191.57,191.43,14.79517219]
["bitfinex-derivatives","SOLF0:USTF0",1738970336597,23.56991365,191.54,191.47,0.03487461]
["bitfinex-derivatives","SOLF0:USTF0",1738970336997,23.56991365,191.5,191.36,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738970337297,5.2226,191.45,191.36,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738970338297,0.03396802,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970338790,23.56991365,191.5,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970338996,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970339386,23.56991365,191.5,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970339685,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970340197,23.56991365,191.5,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970340494,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970340694,23.56991365,191.5,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970340889,5.2218,191.48,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970341098,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970341296,5.2218,191.48,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970341499,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970347902,0.03487461,191.42,191.39,5.26102066]
["bitfinex-derivatives","SOLF0:USTF0",1738970348104,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970352010,5.25837461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970352309,0.03487461,191.42,191.39,0.03692066]
["bitfinex-derivatives","SOLF0:USTF0",1738970352708,0.03487461,191.42,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738970352709,5.2242,191.39,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738970353513,5.2239,191.4,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738970353707,23.56991365,191.44,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738970353911,0.03350651,191.39,191.35,0.03813686]
["bitfinex-derivatives","SOLF0:USTF0",1738970354309,5.25770651,191.39,191.35,0.03813686]
["bitfinex-derivatives","SOLF0:USTF0",1738970354514,0.03350651,191.39,191.35,0.03813686]
["bitfinex-derivatives","SOLF0:USTF0",1738970354811,5.2244,191.38,191.35,0.03813686]
["bitfinex-derivatives","SOLF0:USTF0",1738970355718,0.03350651,191.39,191.35,0.03813686]
["bitfinex-derivatives","SOLF0:USTF0",1738970358825,0.03350651,191.39,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738970359324,0.03350651,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738970361427,14.74355712,191.51,191.38,14.74355712]
["bitfinex-derivatives","SOLF0:USTF0",1738970362123,5.2213,191.5,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738970362529,0.03828875,191.48,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970363226,5.25998875,191.48,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970363424,20.00354587,191.48,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970363922,14.78184587,191.48,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970364226,5.222,191.47,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970365324,14.78184587,191.48,191.45,0.0337843]
["bitfinex-derivatives","SOLF0:USTF0",1738970365620,14.74355712,191.61,191.47,14.74355712]
["bitfinex-derivatives","SOLF0:USTF0",1738970365826,14.74355712,191.61,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738970366125,14.74355712,191.61,191.5,14.74355712]
["bitfinex-derivatives","SOLF0:USTF0",1738970366126,14.74355712,191.64,191.5,14.74355712]
["bitfinex-derivatives","SOLF0:USTF0",1738970366426,57.85694508,191.62,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738970366628,57.85694508,191.62,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970366819,57.85694508,191.62,191.57,0.03482798]
["bitfinex-derivatives","SOLF0:USTF0",1738970367025,57.85694508,191.62,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970367226,57.85694508,191.62,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738970367418,57.85694508,191.62,191.53,0.03788581]
["bitfinex-derivatives","SOLF0:USTF0",1738970367923,5.2184,191.6,191.53,5.25798581]
["bitfinex-derivatives","SOLF0:USTF0",1738970368727,57.85694508,191.62,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738970369232,5.2189,191.59,191.57,0.03779357]
["bitfinex-derivatives","SOLF0:USTF0",1738970369529,5.2189,191.59,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970369732,5.2189,191.59,191.56,0.03537341]
["bitfinex-derivatives","SOLF0:USTF0",1738970369926,5.2189,191.59,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970370127,5.2189,191.59,191.56,0.03497356]
["bitfinex-derivatives","SOLF0:USTF0",1738970370327,5.2189,191.59,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738970370631,5.2189,191.59,191.56,0.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1738970370924,5.2189,191.59,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970371129,5.219,191.58,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738970371330,23.54144438,191.61,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970371831,5.2192,191.58,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970372028,23.54144438,191.61,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970372228,5.2197,191.56,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970372533,23.54144438,191.61,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970372832,5.2195,191.56,191.52,0.03785564]
["bitfinex-derivatives","SOLF0:USTF0",1738970374434,5.2188,191.59,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738970374733,5.2188,191.59,191.48,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738970374932,5.2188,191.59,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970375132,23.54144438,191.61,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970375535,5.2188,191.59,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970376032,5.2186,191.6,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970376233,23.54144438,191.61,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970376732,5.2195,191.56,191.55,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1738970378536,5.2204,191.53,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738970379233,5.2208,191.52,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738970379534,5.2208,191.52,191.45,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738970379735,5.26036189,191.52,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970380034,5.26036189,191.52,191.48,5.25573589]
["bitfinex-derivatives","SOLF0:USTF0",1738970380237,5.26036189,191.52,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970380735,5.2208,191.51,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970381332,0.03956189,191.52,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970382034,5.2209,191.51,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970382427,0.03956189,191.52,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970382636,5.2213,191.5,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970382835,23.58100627,191.52,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970383330,5.2214,191.49,191.48,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1738970386834,14.73173311,191.5,191.34,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970387036,14.73173311,191.45,191.34,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970387339,5.2229,191.44,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738970387938,5.2231,191.43,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970388140,0.03994826,191.44,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970389143,0.03994826,191.44,191.4,5.26178186]
["bitfinex-derivatives","SOLF0:USTF0",1738970389343,0.03994826,191.44,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970393739,14.73173311,191.43,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970394542,19.95483311,191.43,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970396349,5.2233,191.42,191.4,0.03798186]
["bitfinex-derivatives","SOLF0:USTF0",1738970396950,5.2239,191.4,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738970397143,14.73173311,191.38,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738970397348,14.73173311,191.38,191.31,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738970397548,14.73173311,191.38,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738970397751,14.73173311,191.38,191.31,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738970398043,0.03561835,191.36,191.33,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738970398245,0.03561835,191.36,191.33,5.26110221]
["bitfinex-derivatives","SOLF0:USTF0",1738970398653,0.03561835,191.36,191.33,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738970398950,14.73173311,191.47,191.34,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970399248,19.95393311,191.47,191.34,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970399449,14.73173311,191.47,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738970400047,0.03704418,191.45,191.41,0.03589765]
["bitfinex-derivatives","SOLF0:USTF0",1738970401152,5.25954418,191.45,191.41,0.03589765]
["bitfinex-derivatives","SOLF0:USTF0",1738970402455,14.73173311,191.43,191.41,0.03589765]
["bitfinex-derivatives","SOLF0:USTF0",1738970402649,14.73173311,191.43,191.31,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738970402855,14.73173311,191.39,191.31,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738970403247,14.73173311,191.39,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738970403859,0.03504058,191.38,191.35,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1738970405659,14.73173311,191.36,191.35,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1738970405956,14.73173311,191.36,191.25,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738970406856,14.73173311,191.36,191.25,19.41003311]
["bitfinex-derivatives","SOLF0:USTF0",1738970407056,14.73173311,191.36,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738970407562,0.03819736,191.36,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970408257,0.03819736,191.36,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738970408561,0.03819736,191.36,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970409661,5.26319736,191.36,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738970409857,0.03819736,191.36,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738970410158,14.73173311,191.34,191.29,5.26606792]
["bitfinex-derivatives","SOLF0:USTF0",1738970410360,14.73173311,191.34,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970410757,19.95743311,191.34,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970410957,14.73173311,191.34,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970411657,14.73173311,191.31,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970413362,19.95803311,191.31,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970413562,14.73173311,191.31,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970414958,5.2266,191.3,191.29,0.03936792]
["bitfinex-derivatives","SOLF0:USTF0",1738970415261,14.73173311,191.31,191.2,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738970415461,14.73173311,191.27,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738970415853,14.73173311,191.27,191.2,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738970416354,14.73173311,191.24,191.13,43.04363155]
["bitfinex-derivatives","SOLF0:USTF0",1738970416558,14.73173311,191.24,191.22,0.03794738]
["bitfinex-derivatives","SOLF0:USTF0",1738970416861,14.73173311,191.24,191.21,0.03909826]
["bitfinex-derivatives","SOLF0:USTF0",1738970417657,19.96003311,191.24,191.21,0.03909826]
["bitfinex-derivatives","SOLF0:USTF0",1738970417854,14.73173311,191.24,191.14,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738970418064,14.73173311,191.2,191.14,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738970418370,14.73173311,191.2,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738970418864,14.73173311,191.2,191.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738970419063,0.03999678,191.19,191.16,0.03441505]
["bitfinex-derivatives","SOLF0:USTF0",1738970419258,14.73173311,191.17,191.16,0.03441505]
["bitfinex-derivatives","SOLF0:USTF0",1738970419955,5.2305,191.16,191.09,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738970420155,14.73173311,191.14,191.09,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1738970420763,14.73173311,191.14,191.02,93.43120992]
["bitfinex-derivatives","SOLF0:USTF0",1738970420966,14.73173311,191.14,191.03,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738970421167,0.03722579,191.1,191.06,0.04007286]
["bitfinex-derivatives","SOLF0:USTF0",1738970421467,14.73173311,191.11,191.03,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738970421763,5.27051636,191.1,191.06,0.03391959]
["bitfinex-derivatives","SOLF0:USTF0",1738970422566,14.73173311,191.08,191.06,0.03391959]
["bitfinex-derivatives","SOLF0:USTF0",1738970424071,0.03841636,191.1,191.06,0.03391959]
["bitfinex-derivatives","SOLF0:USTF0",1738970424568,257.0,191.35,191.09,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970424867,14.73173311,191.28,191.15,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970425068,178.72504299,191.36,191.1,16.26513311]
["bitfinex-derivatives","SOLF0:USTF0",1738970425069,178.72504299,191.36,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738970425262,178.72504299,191.36,191.24,14.73173311]
["bitfinex-derivatives","SOLF0:USTF0",1738970425460,178.72504299,191.36,191.25,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738970425768,178.72504299,191.36,191.25,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738970425963,0.03659347,191.3,191.26,0.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1738970428365,57.85694508,191.43,191.27,23.60030132]
["bitfinex-derivatives","SOLF0:USTF0",1738970428558,57.85694508,191.43,191.3,23.60030132]
["bitfinex-derivatives","SOLF0:USTF0",1738970429065,1.5739,191.45,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738970429569,0.03448682,191.42,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970431468,5.2238,191.41,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970431770,23.60030132,191.41,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970432870,5.2238,191.4,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970433072,23.60030132,191.41,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970433371,28.82390132,191.41,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970433974,23.60030132,191.41,191.39,0.03594051]
["bitfinex-derivatives","SOLF0:USTF0",1738970437369,23.60030132,191.41,191.28,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738970437969,23.60030132,191.41,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738970438165,23.60030132,191.38,191.28,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738970438569,23.60030132,191.38,191.35,0.03331427]
["bitfinex-derivatives","SOLF0:USTF0",1738970438768,23.60030132,191.38,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738970438973,5.2252,191.36,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738970439175,5.2252,191.36,191.35,0.03590816]
["bitfinex-derivatives","SOLF0:USTF0",1738970440572,23.63789832,191.38,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738970440768,5.2258,191.33,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738970441875,5.260779,191.33,191.3,5.26256688]
["bitfinex-derivatives","SOLF0:USTF0",1738970442567,5.2261,191.32,191.3,0.03606688]
["bitfinex-derivatives","SOLF0:USTF0",1738970443971,5.2263,191.31,191.3,0.03606688]
["bitfinex-derivatives","SOLF0:USTF0",1738970446375,0.034979,191.33,191.3,5.26236688]
["bitfinex-derivatives","SOLF0:USTF0",1738970446577,0.034979,191.33,191.3,0.03606688]
["bitfinex-derivatives","SOLF0:USTF0",1738970447871,0.034979,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738970448071,23.60030132,191.41,191.3,0.03606688]
["bitfinex-derivatives","SOLF0:USTF0",1738970448274,214.60030132,191.44,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738970448469,23.60030132,191.44,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738970449574,0.03742882,191.42,191.39,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1738970450273,23.60030132,191.41,191.39,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1738970451076,5.2238,191.4,191.39,0.03511717]
["bitfinex-derivatives","SOLF0:USTF0",1738970451768,23.60030132,191.41,191.31,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738970451972,23.60030132,191.37,191.26,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738970452373,5.2255,191.34,191.3,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738970452977,5.26507634,191.34,191.3,5.26062952]
["bitfinex-derivatives","SOLF0:USTF0",1738970454077,0.03957634,191.34,191.3,0.03432952]
["bitfinex-derivatives","SOLF0:USTF0",1738970454778,5.2261,191.32,191.3,0.03432952]
["bitfinex-derivatives","SOLF0:USTF0",1738970455480,5.2263,191.31,191.3,0.03432952]
["bitfinex-derivatives","SOLF0:USTF0",1738970455779,23.60030132,191.31,191.19,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738970455979,5.2275,191.27,191.19,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1738970456278,23.60030132,191.31,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738970456981,0.0362888,191.29,191.25,0.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1738970457578,5.2276,191.27,191.25,0.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1738970458986,5.2277,191.26,191.25,0.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1738970460591,23.60030132,191.28,191.16,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738970460788,23.60030132,191.25,191.13,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738970460985,23.60030132,191.22,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738970461187,5.2296,191.2,191.13,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738970461389,23.60030132,191.22,191.13,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738970461687,0.03699924,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970462593,5.2299,191.18,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970462787,0.03699924,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970463187,5.2301,191.18,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970463792,23.63730056,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970463996,5.2298,191.18,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970464200,23.63730056,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970464391,0.03699924,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970465001,0.03699924,191.19,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738970465588,0.03699924,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970466694,23.63730056,191.19,191.16,0.03714973]
["bitfinex-derivatives","SOLF0:USTF0",1738970466895,23.63730056,191.19,191.1,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738970467198,23.63730056,191.19,191.1,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738970467696,5.2308,191.15,191.1,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738970467894,5.2308,191.15,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738970468094,5.2308,191.15,191.11,5.26700125]
["bitfinex-derivatives","SOLF0:USTF0",1738970468295,5.27071212,191.15,191.11,5.26700125]
["bitfinex-derivatives","SOLF0:USTF0",1738970469200,0.03991212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970470199,5.2315,191.12,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970471496,5.2312,191.14,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970471699,0.03991212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970472606,0.03991212,191.15,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738970473798,5.27061212,191.15,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738970473997,0.03991212,191.15,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738970475000,5.27061212,191.15,191.11,5.26690125]
["bitfinex-derivatives","SOLF0:USTF0",1738970475203,5.27061212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970475407,0.03991212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970476505,5.27061212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970476705,0.03991212,191.15,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970477806,5.2315,191.12,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970481203,5.2313,191.13,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970482307,14.78549785,191.14,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970482507,14.78549785,191.14,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738970482904,14.78549785,191.14,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970483708,5.2315,191.12,191.11,0.03520125]
["bitfinex-derivatives","SOLF0:USTF0",1738970486814,14.78549785,191.14,191.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738970487111,0.03991212,191.15,191.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738970487112,5.2327,191.08,191.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738970487409,14.78549785,191.09,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738970487610,5.233,191.07,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738970487912,14.78549785,191.09,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738970488113,0.03590017,191.07,191.04,5.26820851]
["bitfinex-derivatives","SOLF0:USTF0",1738970490815,0.03590017,191.07,191.05,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970492312,14.78549785,191.12,191.04,0.03480851]
["bitfinex-derivatives","SOLF0:USTF0",1738970492613,14.78549785,191.12,191.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738970492815,20.01709785,191.12,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738970493416,5.2327,191.08,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738970493808,5.2327,191.08,191.04,5.26778931]
["bitfinex-derivatives","SOLF0:USTF0",1738970494011,5.27131651,191.08,191.04,5.26778931]
["bitfinex-derivatives","SOLF0:USTF0",1738970494211,0.03861651,191.08,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970495920,0.03861651,191.08,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738970496216,0.03861651,191.08,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970497118,0.03861651,191.08,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738970497318,0.03861651,191.08,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970500016,14.78549785,191.12,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970500518,14.78549785,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738970501017,0.03386544,191.11,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738970503214,0.03386544,191.11,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970503420,14.78549785,191.09,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970503817,14.78549785,191.06,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970504820,5.2334,191.05,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970507323,14.78549785,191.06,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970507718,0.03336287,191.07,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970508924,5.26626287,191.07,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970510720,0.03336287,191.07,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970511424,0.03336287,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970512723,0.03336287,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738970513029,0.03336287,191.07,191.04,0.03428931]
["bitfinex-derivatives","SOLF0:USTF0",1738970513324,0.03336287,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970515427,14.78549785,191.15,191.05,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738970515621,14.78549785,191.15,191.06,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738970516330,14.78549785,191.15,191.09,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738970516531,0.03801106,191.12,191.09,5.27137097]
["bitfinex-derivatives","SOLF0:USTF0",1738970517928,0.03801106,191.12,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970518231,14.82350891,191.12,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970520734,20.05500891,191.12,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970521131,14.82350891,191.12,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970521329,5.2318,191.11,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970524236,5.232,191.1,191.09,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1738970524437,14.78549785,191.1,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970524631,14.78549785,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970524939,14.78549785,191.03,190.94,61.45976076]
["bitfinex-derivatives","SOLF0:USTF0",1738970525731,0.03996265,191.01,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970526133,14.78549785,191.0,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970527927,0.03996265,191.01,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970528133,0.03996265,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970529033,0.03996265,191.01,190.98,5.26978952]
["bitfinex-derivatives","SOLF0:USTF0",1738970529235,0.03996265,191.01,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970531839,0.03996265,191.01,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738970533034,0.03996265,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970533236,0.03996265,191.01,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970533533,0.03996265,191.01,190.98,5.26958952]
["bitfinex-derivatives","SOLF0:USTF0",1738970534438,0.03996265,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738970539749,0.03996265,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970546150,14.8000489,191.07,190.98,0.03448952]
["bitfinex-derivatives","SOLF0:USTF0",1738970546351,211.0321489,191.1,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738970546551,205.8000489,191.1,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738970546952,211.0321489,191.1,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738970547355,0.0384801,191.09,191.06,0.03842963]
["bitfinex-derivatives","SOLF0:USTF0",1738970547750,5.2707801,191.09,191.06,0.03842963]
["bitfinex-derivatives","SOLF0:USTF0",1738970548548,5.2707801,191.09,191.06,5.27152963]
["bitfinex-derivatives","SOLF0:USTF0",1738970550653,20.0329489,191.07,191.06,0.03842963]
["bitfinex-derivatives","SOLF0:USTF0",1738970552957,5.2332,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738970554058,5.2332,191.06,191.03,5.2672264]
["bitfinex-derivatives","SOLF0:USTF0",1738970554357,5.2332,191.06,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970554559,5.2335,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970559363,5.2335,191.07,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970559658,14.8000489,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970563463,20.0336489,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970564161,14.8000489,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970564664,9.47193752,191.04,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970586473,9.47193752,191.08,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970586874,9.47193752,191.06,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970587766,9.47193752,191.06,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738970588772,9.47193752,191.06,191.03,5.2672264]
["bitfinex-derivatives","SOLF0:USTF0",1738970588971,9.47193752,191.06,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970589772,9.47193752,191.06,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738970600682,9.47193752,191.06,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970600984,9.47193752,191.04,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970602377,9.47193752,191.04,191.03,5.2673264]
["bitfinex-derivatives","SOLF0:USTF0",1738970604288,9.47193752,191.08,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970604493,0.0384801,191.09,191.03,9.50526392]
["bitfinex-derivatives","SOLF0:USTF0",1738970604694,0.0384801,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970604695,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970604895,9.51041762,191.09,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738970606192,9.47193752,191.07,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970606385,9.47193752,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970611695,9.47193752,191.07,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970611999,9.51041762,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970612900,9.51041762,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970615299,0.0384801,191.09,191.05,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970615601,0.0384801,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738970616703,9.51041762,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970616903,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970617198,9.47193752,191.07,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970617701,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970617903,9.51041762,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970618500,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970618702,9.51041762,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970619002,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970619502,9.51041762,191.09,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738970624907,9.51041762,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970627005,0.0384801,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738970627207,0.0384801,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970627911,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970630712,9.51041762,191.09,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738970632214,9.51041762,191.09,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970632416,9.51041762,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738970637918,14.74281762,191.09,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738970638519,9.47193752,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738970639919,9.47193752,191.05,191.03,0.0333264]
["bitfinex-derivatives","SOLF0:USTF0",1738970642517,9.47193752,191.05,190.96,28.45842182]
["bitfinex-derivatives","SOLF0:USTF0",1738970642518,5.2339,191.04,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738970642722,9.47193752,191.0,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738970644719,0.03667836,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738970647525,9.47193752,191.1,190.99,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970647726,9.47193752,191.12,191.05,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970648024,9.47193752,191.12,191.09,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738970648525,9.50587481,191.12,191.09,5.2704231]
["bitfinex-derivatives","SOLF0:USTF0",1738970653126,9.50587481,191.12,191.09,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1738970653433,9.50587481,191.12,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738970656135,9.50587481,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738970662742,9.50587481,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738970662935,9.47193752,191.11,191.09,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1738970663441,9.47193752,191.11,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738970665242,0.03393729,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738970666836,3.729e-05,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738970673148,3.729e-05,191.12,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738970673344,9.47193752,191.11,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738970677345,9.47193752,191.22,191.1,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970677549,9.47193752,191.24,191.16,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970678048,9.47193752,191.24,191.19,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738970678249,9.47193752,191.24,191.16,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970678446,0.03471288,191.23,191.2,0.03567954]
["bitfinex-derivatives","SOLF0:USTF0",1738970678952,0.03471288,191.23,191.2,5.26477954]
["bitfinex-derivatives","SOLF0:USTF0",1738970679750,0.03471288,191.23,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738970679947,9.47193752,191.3,191.22,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970680250,5.4701,191.39,191.26,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970680251,9.47193752,191.34,191.26,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970680747,9.47193752,191.34,191.28,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970681142,0.03866644,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738970682150,67.57339907,191.4,191.32,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970682451,9.47193752,191.42,191.34,9.47193752]
["bitfinex-derivatives","SOLF0:USTF0",1738970682656,14.73695155,191.45,191.32,14.73695155]
["bitfinex-derivatives","SOLF0:USTF0",1738970682851,14.73695155,191.45,191.33,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738970683054,14.73695155,191.42,191.33,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738970683452,0.03835222,191.39,191.36,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738970684556,0.03835222,191.39,191.36,5.25779644]
["bitfinex-derivatives","SOLF0:USTF0",1738970684956,14.77530377,191.39,191.36,0.03299644]
["bitfinex-derivatives","SOLF0:USTF0",1738970685651,14.77530377,191.39,191.27,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738970685856,14.73695155,191.36,191.27,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738970686853,0.03849836,191.33,191.3,0.03534283]
["bitfinex-derivatives","SOLF0:USTF0",1738970687459,14.77544991,191.33,191.3,0.03534283]
["bitfinex-derivatives","SOLF0:USTF0",1738970687956,5.2261,191.32,191.3,0.03534283]
["bitfinex-derivatives","SOLF0:USTF0",1738970691964,0.03849836,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738970692466,19.95945155,191.45,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738970692666,19.95945155,191.45,191.3,14.73695155]
["bitfinex-derivatives","SOLF0:USTF0",1738970693162,19.95945155,191.45,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738970693559,0.03757139,191.43,191.4,0.0369738]
["bitfinex-derivatives","SOLF0:USTF0",1738970698483,0.03757139,191.43,191.4,5.2607738]
["bitfinex-derivatives","SOLF0:USTF0",1738970698681,0.03757139,191.43,191.4,0.0369738]
["bitfinex-derivatives","SOLF0:USTF0",1738970699784,0.03757139,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738970702587,0.03757139,191.43,191.4,0.0369738]
["bitfinex-derivatives","SOLF0:USTF0",1738970702785,0.03757139,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738970703083,14.73695155,191.42,191.4,0.0369738]
["bitfinex-derivatives","SOLF0:USTF0",1738970703692,205.73695155,191.42,191.32,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738970703877,14.73695155,191.38,191.32,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738970704486,14.73695155,191.38,191.24,25.19335155]
["bitfinex-derivatives","SOLF0:USTF0",1738970704682,14.73695155,191.35,191.25,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738970704883,19.99719016,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970705183,14.77189016,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970705979,19.99729016,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970707790,19.99729016,191.35,191.31,5.26253742]
["bitfinex-derivatives","SOLF0:USTF0",1738970708287,5.2255,191.34,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970708484,14.77189016,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970708485,14.73695155,191.32,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970708786,19.96295155,191.32,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970710384,0.03493861,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970710584,0.03493861,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738970711082,0.03493861,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738970712190,14.77189016,191.35,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970712391,14.73695155,191.32,191.31,0.03623742]
["bitfinex-derivatives","SOLF0:USTF0",1738970712793,14.73695155,191.32,191.18,7.11460545]
["bitfinex-derivatives","SOLF0:USTF0",1738970712987,14.73695155,191.29,191.19,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738970713292,14.73695155,191.26,191.19,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738970713692,5.228,191.25,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738970714088,0.04013556,191.24,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970716395,19.96545155,191.23,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970716789,14.73695155,191.23,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970716990,5.2288,191.22,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970717189,14.73695155,191.23,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970718095,19.96545155,191.23,191.21,0.03595785]
["bitfinex-derivatives","SOLF0:USTF0",1738970718999,5.2299,191.18,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738970719194,14.73695155,191.19,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738970719389,14.73695155,191.16,191.09,7.11460545]
["bitfinex-derivatives","SOLF0:USTF0",1738970719594,14.73695155,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738970720098,0.03915368,191.15,191.12,0.03306665]
["bitfinex-derivatives","SOLF0:USTF0",1738970725900,5.26985368,191.15,191.12,0.03306665]
["bitfinex-derivatives","SOLF0:USTF0",1738970727101,0.03915368,191.15,191.12,0.03306665]
["bitfinex-derivatives","SOLF0:USTF0",1738970728604,205.73695155,191.22,191.12,0.03306665]
["bitfinex-derivatives","SOLF0:USTF0",1738970728901,205.73695155,191.22,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738970729706,0.03816995,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970735106,0.03816995,191.21,191.18,5.26746171]
["bitfinex-derivatives","SOLF0:USTF0",1738970739011,0.03816995,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970742917,19.96655155,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970746119,14.73695155,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970746417,0.03816995,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970746620,9.49122178,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970746913,9.49122178,191.21,191.18,5.26746171]
["bitfinex-derivatives","SOLF0:USTF0",1738970747119,9.45305183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970749021,9.45305183,191.19,191.18,5.26746171]
["bitfinex-derivatives","SOLF0:USTF0",1738970749317,9.45305183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970752027,9.49122178,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970752721,9.45305183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970760729,14.68265183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970761627,9.45305183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970764332,9.45305183,191.19,191.18,5.26746171]
["bitfinex-derivatives","SOLF0:USTF0",1738970764527,9.49122178,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970765027,9.49122178,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738970766030,14.72032178,191.21,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970766329,9.45305183,191.19,191.18,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1738970766824,9.45305183,191.19,191.18,5.26746171]
["bitfinex-derivatives","SOLF0:USTF0",1738970767937,0.03816995,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738970769034,9.45305183,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738970770633,9.45305183,191.25,191.23,0.03593151]
["bitfinex-derivatives","SOLF0:USTF0",1738970774335,9.45305183,191.25,191.23,5.26423151]
["bitfinex-derivatives","SOLF0:USTF0",1738970775444,9.45305183,191.25,191.23,0.03593151]
["bitfinex-derivatives","SOLF0:USTF0",1738970776345,9.45305183,191.25,191.16,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738970776644,9.45305183,191.19,191.16,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738970777545,9.49030881,191.19,191.16,1.54779503]
["bitfinex-derivatives","SOLF0:USTF0",1738970777744,0.03725698,191.19,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738970778043,9.45305183,191.23,191.16,11.00084686]
["bitfinex-derivatives","SOLF0:USTF0",1738970778342,9.45305183,191.23,191.16,10.96615183]
["bitfinex-derivatives","SOLF0:USTF0",1738970778547,9.45305183,191.25,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738970778745,9.45305183,191.25,191.16,10.96615183]
["bitfinex-derivatives","SOLF0:USTF0",1738970779045,9.45305183,191.23,191.16,10.96615183]
["bitfinex-derivatives","SOLF0:USTF0",1738970779346,9.45305183,191.23,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738970781246,9.45305183,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738970781444,9.45305183,191.23,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970781747,9.45305183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970782637,9.45305183,191.2,191.19,5.26541836]
["bitfinex-derivatives","SOLF0:USTF0",1738970782843,9.45305183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970784946,9.45305183,191.22,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970785342,9.48828035,191.24,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970785746,9.48828035,191.24,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738970787252,9.45305183,191.22,191.19,5.26541836]
["bitfinex-derivatives","SOLF0:USTF0",1738970787451,9.45305183,191.2,191.19,5.26541836]
["bitfinex-derivatives","SOLF0:USTF0",1738970788752,9.45305183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970789844,14.68235183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970790256,9.45305183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970791752,14.68235183,191.2,191.19,0.03591836]
["bitfinex-derivatives","SOLF0:USTF0",1738970792650,5.2299,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738970792846,9.45305183,191.15,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738970793447,9.45305183,191.15,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738970795047,0.03345605,191.16,191.12,0.03488396]
["bitfinex-derivatives","SOLF0:USTF0",1738970795452,0.03345605,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738970795652,9.45305183,191.21,191.14,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970795855,9.45305183,191.21,191.15,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738970796651,9.45305183,191.19,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738970796852,9.45305183,191.19,191.16,5.26339707]
["bitfinex-derivatives","SOLF0:USTF0",1738970798154,9.45305183,191.28,191.18,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970798351,200.45305183,191.3,191.24,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970798654,191.0,191.3,191.26,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970799252,9.45305183,191.34,191.28,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970799453,4.783e-05,191.3,191.28,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970799652,67.55451338,191.36,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738970800555,67.58903976,191.36,191.33,5.26502004]
["bitfinex-derivatives","SOLF0:USTF0",1738970800953,58.13598793,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738970801252,9.45305183,191.42,191.34,9.45305183]
["bitfinex-derivatives","SOLF0:USTF0",1738970801450,9.45305183,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738970802456,9.487168,191.42,191.39,5.25959418]
["bitfinex-derivatives","SOLF0:USTF0",1738970802656,0.03411617,191.42,191.39,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1738970805151,0.03411617,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738970808058,0.03411617,191.42,191.39,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1738970808358,14.77227547,191.42,191.39,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1738970810656,0.03411617,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738970811962,0.03411617,191.42,191.39,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1738970812161,205.7381593,191.51,191.39,0.03549418]
["bitfinex-derivatives","SOLF0:USTF0",1738970812563,205.7381593,191.51,191.37,14.7381593]
["bitfinex-derivatives","SOLF0:USTF0",1738970812862,14.7381593,191.48,191.37,14.7381593]
["bitfinex-derivatives","SOLF0:USTF0",1738970813253,5.2219,191.47,191.34,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738970813460,0.03513794,191.44,191.41,0.03915964]
["bitfinex-derivatives","SOLF0:USTF0",1738970815760,0.03513794,191.44,191.41,5.26265964]
["bitfinex-derivatives","SOLF0:USTF0",1738970819266,0.03513794,191.44,191.41,0.03915964]
["bitfinex-derivatives","SOLF0:USTF0",1738970821169,0.03513794,191.44,191.41,5.26265964]
["bitfinex-derivatives","SOLF0:USTF0",1738970822170,0.03513794,191.44,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738970823470,0.03513794,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738970825866,3.794e-05,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738970830473,1.6535,191.56,191.42,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738970830672,6.873,191.56,191.42,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738970831374,6.873,191.56,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738970831670,6.873,191.56,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970831671,0.0385211,191.54,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970831970,0.0385211,191.54,191.5,5.25408551]
["bitfinex-derivatives","SOLF0:USTF0",1738970832273,0.0385211,191.54,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970832475,0.0385211,191.54,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738970832675,0.0385211,191.54,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970833270,0.0385211,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738970834870,0.0385211,191.54,191.5,5.25388551]
["bitfinex-derivatives","SOLF0:USTF0",1738970835472,0.0385211,191.54,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970838278,0.0385211,191.54,191.5,5.25408551]
["bitfinex-derivatives","SOLF0:USTF0",1738970842475,14.7766804,191.54,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970842783,9.42447905,191.51,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970846686,14.64527905,191.51,191.5,0.03298551]
["bitfinex-derivatives","SOLF0:USTF0",1738970847688,9.42447905,191.51,191.42,10.36970545]
["bitfinex-derivatives","SOLF0:USTF0",1738970847884,9.42447905,191.47,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738970848083,9.42447905,191.47,191.42,7.11460545]
["bitfinex-derivatives","SOLF0:USTF0",1738970848283,9.42447905,191.45,191.42,7.11460545]
["bitfinex-derivatives","SOLF0:USTF0",1738970848784,9.42447905,191.45,191.42,12.33780545]
["bitfinex-derivatives","SOLF0:USTF0",1738970848991,9.46178316,191.45,191.42,12.37125993]
["bitfinex-derivatives","SOLF0:USTF0",1738970849381,9.46178316,191.45,191.42,5.25665448]
["bitfinex-derivatives","SOLF0:USTF0",1738970849586,9.42447905,191.43,191.42,0.03345448]
["bitfinex-derivatives","SOLF0:USTF0",1738970850586,0.03730411,191.45,191.42,0.03345448]
["bitfinex-derivatives","SOLF0:USTF0",1738970852990,0.03730411,191.45,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738970856293,210.95660532,191.52,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738970856690,205.73580532,191.52,191.4,14.73580532]
["bitfinex-derivatives","SOLF0:USTF0",1738970857390,0.03511758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970857893,0.03511758,191.48,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738970858500,0.03511758,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738970859095,0.03511758,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738970861093,0.03511758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970861304,5.25681758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970861598,0.03511758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970862697,5.222,191.47,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970862901,0.03511758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970863300,5.2222,191.46,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970866006,0.03511758,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970867703,0.03511758,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738970868403,0.03511758,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738970872603,9.46146697,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738970877307,9.46146697,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738970883115,0.03511758,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738970883917,9.46146697,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738970887616,9.46146697,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970887817,9.42634939,191.46,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970896622,9.42634939,191.46,191.44,5.25670389]
["bitfinex-derivatives","SOLF0:USTF0",1738970896824,9.42634939,191.46,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970902226,14.64864939,191.46,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970904025,5.2225,191.45,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970904227,9.42634939,191.46,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970906021,9.42634939,191.46,191.44,5.25660389]
["bitfinex-derivatives","SOLF0:USTF0",1738970911137,9.46146697,191.48,191.44,5.25660389]
["bitfinex-derivatives","SOLF0:USTF0",1738970912039,14.68316697,191.48,191.44,5.25660389]
["bitfinex-derivatives","SOLF0:USTF0",1738970914242,9.46146697,191.48,191.44,5.25660389]
["bitfinex-derivatives","SOLF0:USTF0",1738970914442,9.46146697,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970915141,9.46146697,191.48,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738970917143,9.46146697,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738970928148,9.46146697,191.48,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970928347,9.42634939,191.45,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970933753,14.64884939,191.45,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970935355,9.42634939,191.45,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970939561,14.64884939,191.45,191.44,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1738970940057,9.42634939,191.45,191.38,33.68272182]
["bitfinex-derivatives","SOLF0:USTF0",1738970940356,9.42634939,191.4,191.38,33.68272182]
["bitfinex-derivatives","SOLF0:USTF0",1738970941256,9.42634939,191.4,191.38,28.45842182]
["bitfinex-derivatives","SOLF0:USTF0",1738970943556,9.42634939,191.4,191.37,62.17853143]
["bitfinex-derivatives","SOLF0:USTF0",1738970943557,9.42634939,191.4,191.37,5.26168777]
["bitfinex-derivatives","SOLF0:USTF0",1738970944056,0.03513833,191.41,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738970946358,0.03513833,191.41,191.37,0.03708777]
["bitfinex-derivatives","SOLF0:USTF0",1738970946554,201.04426378,191.55,191.39,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970946755,201.04426378,191.55,191.37,0.03708777]
["bitfinex-derivatives","SOLF0:USTF0",1738970946756,9.42634939,191.5,191.43,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970947060,9.42634939,191.5,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738970947358,9.42634939,191.5,191.43,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970947759,0.03349843,191.48,191.45,0.03498813]
["bitfinex-derivatives","SOLF0:USTF0",1738970948760,0.03349843,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738970955565,9.42634939,191.54,191.47,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970955767,9.42634939,191.6,191.53,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970956159,9.42634939,191.62,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738970956654,9.42634939,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738970956857,0.03590456,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738970957465,191.0,191.66,191.61,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970958958,191.0,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738970960464,9.42634939,191.66,191.61,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738970961058,9.42634939,191.64,191.59,0.03587259]
["bitfinex-derivatives","SOLF0:USTF0",1738970961264,9.42634939,191.62,191.55,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970961459,9.42634939,191.62,191.6,0.03813798]
["bitfinex-derivatives","SOLF0:USTF0",1738970967565,9.42634939,191.62,191.47,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970967768,9.42634939,191.52,191.47,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738970967966,9.42634939,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738970968767,9.42634939,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738970974369,0.03890823,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738970980074,9.42634939,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738970980378,9.42634939,191.66,191.59,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970980780,9.42634939,191.68,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738970981276,9.42634939,191.68,191.65,5.25319089]
["bitfinex-derivatives","SOLF0:USTF0",1738970983678,9.42634939,191.66,191.65,0.03639089]
["bitfinex-derivatives","SOLF0:USTF0",1738970984178,9.42634939,191.66,191.55,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970984384,9.42634939,191.61,191.55,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970984585,9.42634939,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738970984879,191.0,191.73,191.56,28.45842182]
["bitfinex-derivatives","SOLF0:USTF0",1738970985080,9.42634939,191.69,191.61,9.42634939]
["bitfinex-derivatives","SOLF0:USTF0",1738970985383,0.03821514,191.66,191.63,0.03693926]
["bitfinex-derivatives","SOLF0:USTF0",1738970985784,0.03821514,191.66,191.63,9.46328865]
["bitfinex-derivatives","SOLF0:USTF0",1738970985982,0.03821514,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738970992385,0.03821514,191.66,191.63,0.03693926]
["bitfinex-derivatives","SOLF0:USTF0",1738970992688,14.73264265,191.66,191.58,28.45842182]
["bitfinex-derivatives","SOLF0:USTF0",1738970992989,14.69442751,191.63,191.58,28.45842182]
["bitfinex-derivatives","SOLF0:USTF0",1738970993986,14.69442751,191.63,191.59,0.03572388]
["bitfinex-derivatives","SOLF0:USTF0",1738970994787,5.2181,191.62,191.59,0.03572388]
["bitfinex-derivatives","SOLF0:USTF0",1738970995786,14.69442751,191.63,191.59,0.03572388]
["bitfinex-derivatives","SOLF0:USTF0",1738970996092,5.2184,191.61,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738970997288,0.03564433,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738970997893,1.70304433,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738970998093,3.31114433,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738970998894,3.31114433,191.6,191.57,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738970999995,3.31114433,191.6,191.56,5.25602995]
["bitfinex-derivatives","SOLF0:USTF0",1738971000290,3.31114433,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738971000695,0.03564433,191.6,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971001096,0.03564433,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738971001995,0.03564433,191.6,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971004100,0.03564433,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971005700,19.94847184,191.6,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738971006408,14.69442751,191.57,191.56,0.03652995]
["bitfinex-derivatives","SOLF0:USTF0",1738971006607,14.69442751,191.57,191.49,131.81842182]
["bitfinex-derivatives","SOLF0:USTF0",1738971006808,14.69442751,191.54,191.49,131.81842182]
["bitfinex-derivatives","SOLF0:USTF0",1738971007205,14.69442751,191.54,191.49,137.03972182]
["bitfinex-derivatives","SOLF0:USTF0",1738971007706,14.69442751,191.54,191.5,5.25572515]
["bitfinex-derivatives","SOLF0:USTF0",1738971007707,0.03334024,191.53,191.5,5.25572515]
["bitfinex-derivatives","SOLF0:USTF0",1738971008309,0.03334024,191.53,191.5,0.03472515]
["bitfinex-derivatives","SOLF0:USTF0",1738971008508,14.69442751,191.51,191.5,0.03472515]
["bitfinex-derivatives","SOLF0:USTF0",1738971008715,14.69442751,191.51,191.47,21.34381637]
["bitfinex-derivatives","SOLF0:USTF0",1738971008907,19.91612751,191.48,191.47,21.34381637]
["bitfinex-derivatives","SOLF0:USTF0",1738971009110,14.69442751,191.48,191.45,85.04454114]
["bitfinex-derivatives","SOLF0:USTF0",1738971009411,14.69442751,191.48,191.45,45.66976633]
["bitfinex-derivatives","SOLF0:USTF0",1738971009614,5.2222,191.46,191.45,38.14066633]
["bitfinex-derivatives","SOLF0:USTF0",1738971009809,5.2222,191.46,191.45,9.39941947]
["bitfinex-derivatives","SOLF0:USTF0",1738971010004,5.2222,191.46,191.45,9.43781375]
["bitfinex-derivatives","SOLF0:USTF0",1738971011512,14.73443654,191.48,191.42,179.56341776]
["bitfinex-derivatives","SOLF0:USTF0",1738971011707,19.91712751,191.44,191.42,179.56341776]
["bitfinex-derivatives","SOLF0:USTF0",1738971011904,19.91712751,191.44,191.43,127.08301635]
["bitfinex-derivatives","SOLF0:USTF0",1738971012108,19.91712751,191.44,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738971012511,14.69442751,191.4,191.31,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738971013312,0.03558916,191.37,191.34,0.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1738971013909,0.03558916,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738971014109,14.73001667,191.37,191.34,0.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1738971014909,5.2249,191.36,191.34,0.03859079]
["bitfinex-derivatives","SOLF0:USTF0",1738971015110,14.73001667,191.37,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738971015306,14.69442751,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738971015613,0.03558916,191.37,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971015815,14.69442751,191.4,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971016314,0.03560503,191.35,191.32,0.03441173]
["bitfinex-derivatives","SOLF0:USTF0",1738971016817,14.69442751,191.43,191.32,0.03441173]
["bitfinex-derivatives","SOLF0:USTF0",1738971017116,14.69442751,191.43,191.3,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971017315,14.69442751,191.43,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738971017615,14.69442751,191.43,191.3,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971017815,0.03823706,191.42,191.38,5.25789538]
["bitfinex-derivatives","SOLF0:USTF0",1738971018410,0.03823706,191.42,191.38,0.03379538]
["bitfinex-derivatives","SOLF0:USTF0",1738971018614,14.69442751,191.4,191.38,0.03379538]
["bitfinex-derivatives","SOLF0:USTF0",1738971019515,5.2241,191.39,191.38,0.03379538]
["bitfinex-derivatives","SOLF0:USTF0",1738971020317,19.91832751,191.4,191.38,0.03379538]
["bitfinex-derivatives","SOLF0:USTF0",1738971020823,14.69442751,191.4,191.38,0.03379538]
["bitfinex-derivatives","SOLF0:USTF0",1738971021721,29.38885502,191.4,191.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738971022022,14.69442751,191.34,191.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738971023020,0.03725524,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738971023315,191.0,191.39,191.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738971023316,191.0,191.39,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971023521,191.0,191.39,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738971023820,191.0,191.39,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971024009,196.2244,191.39,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971024216,191.0,191.39,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971024418,0.03414687,191.35,191.31,0.03425678]
["bitfinex-derivatives","SOLF0:USTF0",1738971025520,14.69442751,191.34,191.31,0.03425678]
["bitfinex-derivatives","SOLF0:USTF0",1738971025822,14.69442751,191.34,191.22,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738971026025,19.92112751,191.3,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738971026524,14.69442751,191.3,191.22,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738971026825,14.69442751,191.33,191.22,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738971027220,0.04020201,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738971027622,14.69442751,191.33,191.22,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1738971027822,0.03528139,191.29,191.26,0.0391656]
["bitfinex-derivatives","SOLF0:USTF0",1738971028925,0.03528139,191.29,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738971029620,0.03528139,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738971030533,19.91952751,191.36,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738971030717,14.69442751,191.36,191.26,0.0391656]
["bitfinex-derivatives","SOLF0:USTF0",1738971030923,205.69442751,191.39,191.27,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971031125,205.69442751,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738971031618,191.03895829,191.39,191.36,5.26215354]
["bitfinex-derivatives","SOLF0:USTF0",1738971032224,191.03895829,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738971032527,203.18452751,191.48,191.36,14.73168105]
["bitfinex-derivatives","SOLF0:USTF0",1738971032723,203.18452751,191.48,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738971032926,203.18452751,191.48,191.37,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738971033730,0.03562866,191.44,191.41,5.25904874]
["bitfinex-derivatives","SOLF0:USTF0",1738971034627,0.03562866,191.44,191.41,0.03554874]
["bitfinex-derivatives","SOLF0:USTF0",1738971035231,0.03562866,191.44,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738971036826,0.03562866,191.44,191.41,0.03554874]
["bitfinex-derivatives","SOLF0:USTF0",1738971037026,14.73005617,191.44,191.41,0.03554874]
["bitfinex-derivatives","SOLF0:USTF0",1738971039832,14.73005617,191.44,191.41,5.25904874]
["bitfinex-derivatives","SOLF0:USTF0",1738971042044,0.03562866,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738971042539,14.69442751,191.51,191.42,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738971042739,14.69442751,191.54,191.43,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738971043243,14.69442751,191.54,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738971043434,188.4901,191.55,191.43,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738971043435,188.4901,191.55,191.45,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971043744,101.1867669,191.6,191.48,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971043938,40.2736498,191.56,191.54,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971044134,57.79436095,191.6,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971044339,57.79436095,191.6,191.54,14.69442751]
["bitfinex-derivatives","SOLF0:USTF0",1738971044640,57.79436095,191.6,191.53,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971045041,57.79436095,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971045343,49.96056095,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971047042,0.03348153,191.61,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971047445,0.03348153,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738971047740,212.0124311,191.7,191.55,0.03799682]
["bitfinex-derivatives","SOLF0:USTF0",1738971047741,188.4901,191.7,191.56,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971047941,23.5223311,191.76,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738971048141,188.4901,191.75,191.59,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971048540,188.4901,191.75,191.64,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971048742,23.5223311,191.73,191.56,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971049047,5.2154,191.71,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738971049240,0.03643611,191.69,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971052051,1.60993611,191.69,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971052453,191.6357,191.68,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971052651,5.2166,191.67,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971053241,191.6357,191.68,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971053648,188.4901,191.68,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971057157,5.2167,191.66,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971057753,5.2165,191.67,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971059059,188.4901,191.68,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971059659,5.2166,191.67,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971060755,188.4901,191.68,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971060950,0.03643611,191.69,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971061856,0.03643611,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971064055,0.03643611,191.69,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971066860,0.03643611,191.69,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738971067061,0.03643611,191.69,191.65,0.03490327]
["bitfinex-derivatives","SOLF0:USTF0",1738971068964,0.03643611,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971072065,193.2609,191.78,191.65,23.55723437]
["bitfinex-derivatives","SOLF0:USTF0",1738971072264,193.2609,191.78,191.68,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971073062,4.7708,191.78,191.68,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971073260,23.5223311,191.85,191.68,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971073460,0.03838262,191.75,191.71,0.03944681]
["bitfinex-derivatives","SOLF0:USTF0",1738971073764,193.7015,191.86,191.71,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971073967,188.4901,191.86,191.72,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738971074467,23.5223311,191.85,191.72,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738971074665,23.5223311,191.82,191.65,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971074968,1.5154,191.81,191.77,0.04005199]
["bitfinex-derivatives","SOLF0:USTF0",1738971075161,1.5154,191.81,191.63,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738971075362,1.5154,191.81,191.68,23.5223311]
["bitfinex-derivatives","SOLF0:USTF0",1738971075570,1.5154,191.81,191.77,0.0353274]
["bitfinex-derivatives","SOLF0:USTF0",1738971075869,1.5154,191.81,191.76,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738971076069,6.7281,191.81,191.77,0.03402436]
["bitfinex-derivatives","SOLF0:USTF0",1738971076271,1.5154,191.81,191.77,0.03402436]
["bitfinex-derivatives","SOLF0:USTF0",1738971076571,1.5154,191.81,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738971076769,1.5154,191.81,191.77,0.03371905]
["bitfinex-derivatives","SOLF0:USTF0",1738971077170,1.5154,191.81,191.63,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738971077470,23.5223311,191.79,191.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738971077670,1.6532,191.78,191.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738971078571,0.03503905,191.73,191.69,5.248976]
["bitfinex-derivatives","SOLF0:USTF0",1738971079867,0.03503905,191.73,191.69,0.033276]
["bitfinex-derivatives","SOLF0:USTF0",1738971080770,5.24993905,191.73,191.69,0.033276]
["bitfinex-derivatives","SOLF0:USTF0",1738971081474,5.2153,191.72,191.69,0.033276]
["bitfinex-derivatives","SOLF0:USTF0",1738971081675,6.8341,191.72,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738971082377,6.8341,191.72,191.59,26.6475311]
["bitfinex-derivatives","SOLF0:USTF0",1738971082582,1.6188,191.72,191.57,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738971082774,23.5223311,191.7,191.56,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1738971082974,0.03655644,191.66,191.63,0.03732056]
["bitfinex-derivatives","SOLF0:USTF0",1738971084180,5.25335644,191.66,191.63,0.03732056]
["bitfinex-derivatives","SOLF0:USTF0",1738971084674,0.03655644,191.66,191.63,0.03732056]
["bitfinex-derivatives","SOLF0:USTF0",1738971085877,0.03655644,191.66,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738971086082,23.5223311,191.64,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738971086276,1.5892,191.63,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738971087076,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971087776,5.25721806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971088781,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971090382,0.03901806,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971090579,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971091276,0.03901806,191.61,191.57,5.25453112]
["bitfinex-derivatives","SOLF0:USTF0",1738971091483,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971092288,5.25721806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971092481,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971093485,5.25741806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971096385,0.03901806,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971097484,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971097485,0.03901806,191.61,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738971098084,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971098281,0.03901806,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971098983,0.03901806,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971100188,23.56134916,191.61,191.57,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738971100389,3.1689,191.6,191.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738971100590,23.5223311,191.58,191.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738971100784,5.2194,191.57,191.51,46.24639448]
["bitfinex-derivatives","SOLF0:USTF0",1738971101091,5.2194,191.57,191.51,41.02559448]
["bitfinex-derivatives","SOLF0:USTF0",1738971101592,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971102077,0.03676174,191.56,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738971102784,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971103793,5.2199,191.55,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971104693,5.25626174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971105987,5.2201,191.54,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971106292,188.52686174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971107392,5.22,191.54,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971107789,5.2198,191.55,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971109197,5.2203,191.53,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971109494,188.52686174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971109895,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971110502,0.03676174,191.56,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738971110700,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971111291,0.03676174,191.56,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738971111493,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971111897,0.03676174,191.56,191.52,5.26026351]
["bitfinex-derivatives","SOLF0:USTF0",1738971112097,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971112793,0.03676174,191.56,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738971113291,0.03676174,191.56,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971113292,0.03676174,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738971115096,215.19444504,191.67,191.52,0.03996351]
["bitfinex-derivatives","SOLF0:USTF0",1738971115392,191.6542,191.67,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738971115601,191.6542,191.67,191.53,23.54024504]
["bitfinex-derivatives","SOLF0:USTF0",1738971115902,191.6542,191.67,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738971115903,215.19444504,191.67,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738971116394,0.03602586,191.64,191.61,0.03661039]
["bitfinex-derivatives","SOLF0:USTF0",1738971118595,0.03602586,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738971120297,2.586e-05,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738971128407,193.1812,191.77,191.66,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738971128608,193.1812,191.77,191.62,23.54024504]
["bitfinex-derivatives","SOLF0:USTF0",1738971129006,23.54024504,191.76,191.6,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738971129213,23.54024504,191.73,191.6,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738971129509,5.2154,191.71,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738971129710,0.03702647,191.68,191.65,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1738971132607,0.03702647,191.68,191.55,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738971132608,23.54024504,191.67,191.55,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738971133814,0.0393876,191.63,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738971134717,8.76e-05,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738971147827,196.9561,191.76,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738971149027,0.03294716,191.75,191.71,0.03512602]
["bitfinex-derivatives","SOLF0:USTF0",1738971152623,14.702462,191.73,191.71,0.03512602]
["bitfinex-derivatives","SOLF0:USTF0",1738971152925,14.702462,191.73,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738971153125,5.2153,191.72,191.61,14.702462]
["bitfinex-derivatives","SOLF0:USTF0",1738971153630,14.702462,191.73,191.61,14.702462]
["bitfinex-derivatives","SOLF0:USTF0",1738971153834,19.917362,191.73,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738971154130,0.0370431,191.69,191.65,0.03631607]
["bitfinex-derivatives","SOLF0:USTF0",1738971154429,0.0370431,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738971155031,0.0370431,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738971155231,0.0370431,191.69,191.65,0.03631607]
["bitfinex-derivatives","SOLF0:USTF0",1738971156431,0.0370431,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738971161033,0.0370431,191.69,191.58,28.00506874]
["bitfinex-derivatives","SOLF0:USTF0",1738971161930,5.2166,191.67,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738971162135,3.1709,191.66,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971162329,3.1709,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971163634,3.1709,191.66,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971164341,3.1709,191.66,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738971166745,3.1709,191.66,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971167643,8.3877,191.66,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971168247,3.1709,191.66,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971170741,5.2171,191.65,191.62,0.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1738971170942,4.31e-05,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971171141,4.31e-05,191.69,191.68,19.918662]
["bitfinex-derivatives","SOLF0:USTF0",1738971173053,4.31e-05,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971181562,4.31e-05,191.69,191.68,19.918662]
["bitfinex-derivatives","SOLF0:USTF0",1738971187473,191.6078,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971188581,191.64778299,191.79,191.76,5.24766934]
["bitfinex-derivatives","SOLF0:USTF0",1738971188975,188.53008299,191.79,191.76,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738971189181,188.53008299,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971190876,188.53008299,191.79,191.76,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738971191780,203.23254499,191.79,191.76,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738971194178,188.53008299,191.79,191.76,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738971195882,188.53008299,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971196282,188.53008299,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738971196482,188.53008299,191.79,191.76,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738971197582,188.53008299,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971197986,0.03998299,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971202387,191.6076,191.86,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738971202686,190.0913,191.86,191.78,14.702462]
["bitfinex-derivatives","SOLF0:USTF0",1738971202890,1.6012,191.86,191.82,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738971203187,1.6012,191.86,191.78,14.702462]
["bitfinex-derivatives","SOLF0:USTF0",1738971203584,0.03304436,191.84,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738971204889,0.03304436,191.84,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738971205088,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971205281,5.2122,191.83,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971205483,6.7348,191.83,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971207290,1.5226,191.83,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971208291,1.5226,191.83,191.8,5.25042107]
["bitfinex-derivatives","SOLF0:USTF0",1738971210685,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971211492,5.24514436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971211696,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971212895,5.2124,191.83,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971214195,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971214897,0.03304436,191.84,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738971215895,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971216192,5.24494436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971217196,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971217398,0.03304436,191.84,191.8,5.25042107]
["bitfinex-derivatives","SOLF0:USTF0",1738971218796,0.03304436,191.84,191.8,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1738971218994,14.702462,191.82,191.69,28.00506874]
["bitfinex-derivatives","SOLF0:USTF0",1738971219195,14.702462,191.79,191.69,28.00506874]
["bitfinex-derivatives","SOLF0:USTF0",1738971219505,19.915762,191.79,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738971220095,0.03456324,191.77,191.74,5.25342555]
["bitfinex-derivatives","SOLF0:USTF0",1738971220294,0.03456324,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971220497,6.324e-05,191.77,191.75,14.702462]
["bitfinex-derivatives","SOLF0:USTF0",1738971220798,6.324e-05,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971246713,6.324e-05,191.77,191.76,14.60402085]
["bitfinex-derivatives","SOLF0:USTF0",1738971256316,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971256919,6.324e-05,191.77,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738971257316,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971257622,9.39002085,191.76,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971258518,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971258820,6.324e-05,191.77,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738971259015,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971259820,6.324e-05,191.77,191.75,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971260023,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971260720,6.324e-05,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971261322,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971261618,6.324e-05,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971261819,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971262014,6.324e-05,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971264318,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971264521,9.39002085,191.76,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971266521,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971266914,6.324e-05,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971267122,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971267521,9.39002085,191.76,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971269822,9.39002085,191.76,191.74,5.25372555]
["bitfinex-derivatives","SOLF0:USTF0",1738971275528,9.39002085,191.76,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971283535,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971285837,6.324e-05,191.77,191.74,5.25372555]
["bitfinex-derivatives","SOLF0:USTF0",1738971294242,6.324e-05,191.77,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971294542,6.324e-05,191.77,191.74,9.4291464]
["bitfinex-derivatives","SOLF0:USTF0",1738971295341,6.324e-05,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971298844,6.324e-05,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971299041,9.39002085,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971299443,6.324e-05,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971303344,9.39002085,191.76,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971307049,5.2143,191.75,191.74,0.03912555]
["bitfinex-derivatives","SOLF0:USTF0",1738971308446,5.2147,191.74,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738971308646,9.39002085,191.71,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738971309146,9.39002085,191.71,191.68,28.00506874]
["bitfinex-derivatives","SOLF0:USTF0",1738971309446,9.39002085,191.69,191.67,55.91915498]
["bitfinex-derivatives","SOLF0:USTF0",1738971309748,14.60622085,191.69,191.67,55.91915498]
["bitfinex-derivatives","SOLF0:USTF0",1738971310151,9.39002085,191.69,191.64,7.05877564]
["bitfinex-derivatives","SOLF0:USTF0",1738971310342,9.39002085,191.66,191.62,55.91915498]
["bitfinex-derivatives","SOLF0:USTF0",1738971310650,9.39002085,191.63,191.61,83.81696562]
["bitfinex-derivatives","SOLF0:USTF0",1738971310841,14.60762085,191.63,191.62,0.03389043]
["bitfinex-derivatives","SOLF0:USTF0",1738971311045,14.60762085,191.63,191.61,83.81696562]
["bitfinex-derivatives","SOLF0:USTF0",1738971311950,14.60762085,191.63,191.61,72.16138038]
["bitfinex-derivatives","SOLF0:USTF0",1738971311951,5.2178,191.62,191.61,72.16138038]
["bitfinex-derivatives","SOLF0:USTF0",1738971312150,9.39002085,191.63,191.61,72.16138038]
["bitfinex-derivatives","SOLF0:USTF0",1738971312747,9.39002085,191.63,191.61,37.05990294]
["bitfinex-derivatives","SOLF0:USTF0",1738971313248,9.39002085,191.63,191.6,0.03752057]
["bitfinex-derivatives","SOLF0:USTF0",1738971313249,14.60782085,191.63,191.6,0.03752057]
["bitfinex-derivatives","SOLF0:USTF0",1738971313454,9.39002085,191.6,191.53,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738971313749,9.39002085,191.57,191.53,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738971313954,9.39002085,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738971314149,9.39002085,191.57,191.46,112.61002085]
["bitfinex-derivatives","SOLF0:USTF0",1738971314358,9.39002085,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738971314555,9.39002085,191.49,191.46,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1738971314752,9.39002085,191.49,191.46,103.25879341]
["bitfinex-derivatives","SOLF0:USTF0",1738971314952,9.39002085,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738971316452,9.39002085,191.49,191.46,108.48099341]
["bitfinex-derivatives","SOLF0:USTF0",1738971316959,9.39002085,191.47,191.46,103.25879341]
["bitfinex-derivatives","SOLF0:USTF0",1738971317160,9.39002085,191.47,191.46,0.03879341]
["bitfinex-derivatives","SOLF0:USTF0",1738971318453,9.39002085,191.47,191.38,58.4142028]
["bitfinex-derivatives","SOLF0:USTF0",1738971318751,9.39002085,191.43,191.38,58.4142028]
["bitfinex-derivatives","SOLF0:USTF0",1738971319358,9.39002085,191.41,191.38,58.4142028]
["bitfinex-derivatives","SOLF0:USTF0",1738971319565,9.39002085,191.41,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738971319758,9.4297943,191.41,191.38,0.03470978]
["bitfinex-derivatives","SOLF0:USTF0",1738971321059,0.03977345,191.41,191.38,0.03470978]
["bitfinex-derivatives","SOLF0:USTF0",1738971321361,0.03977345,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738971324866,7.345e-05,191.41,191.4,14.61382085]
["bitfinex-derivatives","SOLF0:USTF0",1738971327864,188.4901,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738971328066,9.39002085,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738971329264,9.39002085,191.51,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971329469,9.39002085,191.51,191.48,5.26111828]
["bitfinex-derivatives","SOLF0:USTF0",1738971332468,9.39002085,191.51,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971332671,9.39002085,191.49,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971335167,9.39002085,191.51,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971335765,9.39002085,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738971335965,9.39002085,191.51,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971336176,9.39002085,191.49,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971350583,9.39002085,191.49,191.48,5.26121828]
["bitfinex-derivatives","SOLF0:USTF0",1738971351084,9.39002085,191.49,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971354991,14.61142085,191.49,191.48,0.03951828]
["bitfinex-derivatives","SOLF0:USTF0",1738971356090,188.4901,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971356286,57.17666711,191.6,191.55,9.39002085]
["bitfinex-derivatives","SOLF0:USTF0",1738971356480,57.17666711,191.6,191.57,9.39002085]
["bitfinex-derivatives","SOLF0:USTF0",1738971356680,57.17666711,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971357490,178.72504299,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738971358085,178.72504299,191.6,191.59,14.60872085]
["bitfinex-derivatives","SOLF0:USTF0",1738971358284,34.278312,191.6,191.59,14.60872085]
["bitfinex-derivatives","SOLF0:USTF0",1738971358486,12.020112,191.6,191.59,14.60872085]
["bitfinex-derivatives","SOLF0:USTF0",1738971358685,38.57668127,191.69,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738971358984,38.57668127,191.69,191.62,19.90690681]
["bitfinex-derivatives","SOLF0:USTF0",1738971358985,21.95783757,191.63,191.62,19.90690681]
["bitfinex-derivatives","SOLF0:USTF0",1738971359181,3.757e-05,191.63,191.62,19.90690681]
["bitfinex-derivatives","SOLF0:USTF0",1738971359383,38.57668127,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971359591,14.68910681,191.79,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971359990,0.03811739,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738971360191,14.68910681,191.79,191.67,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971360393,188.4901,191.78,191.72,0.0356293]
["bitfinex-derivatives","SOLF0:USTF0",1738971360592,0.03818871,191.75,191.67,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971360789,0.03818871,191.75,191.73,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1738971360984,0.03818871,191.75,191.67,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971361289,0.03818871,191.75,191.72,0.03900227]
["bitfinex-derivatives","SOLF0:USTF0",1738971365703,5.2146,191.74,191.72,0.03900227]
["bitfinex-derivatives","SOLF0:USTF0",1738971367302,0.03818871,191.75,191.72,0.03900227]
["bitfinex-derivatives","SOLF0:USTF0",1738971367805,5.2148,191.73,191.72,0.03900227]
["bitfinex-derivatives","SOLF0:USTF0",1738971368005,0.03818871,191.75,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738971368203,14.68910681,191.76,191.64,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971368505,5.2147,191.74,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738971369106,0.03768462,191.72,191.69,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738971373703,5.25278462,191.72,191.69,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738971374711,5.2154,191.71,191.69,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738971375304,5.25288462,191.72,191.69,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738971376611,5.2156,191.71,191.69,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738971376809,14.68910681,191.7,191.58,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971377008,14.68910681,191.66,191.57,6.945923]
["bitfinex-derivatives","SOLF0:USTF0",1738971377406,14.68910681,191.66,191.56,6.945923]
["bitfinex-derivatives","SOLF0:USTF0",1738971377610,5.2175,191.64,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738971378007,0.0395172,191.63,191.59,0.03380401]
["bitfinex-derivatives","SOLF0:USTF0",1738971378303,5.2571172,191.63,191.59,0.03380401]
["bitfinex-derivatives","SOLF0:USTF0",1738971379913,0.0395172,191.63,191.59,0.03380401]
["bitfinex-derivatives","SOLF0:USTF0",1738971380308,0.0395172,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738971383210,1.6044,191.69,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738971383411,1.6044,191.69,191.61,14.68910681]
["bitfinex-derivatives","SOLF0:USTF0",1738971384015,1.6044,191.69,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738971384313,0.03947104,191.68,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971385817,0.03947104,191.68,191.65,5.25103715]
["bitfinex-derivatives","SOLF0:USTF0",1738971386217,0.03947104,191.68,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971386916,0.03947104,191.68,191.65,5.25103715]
["bitfinex-derivatives","SOLF0:USTF0",1738971387214,0.03947104,191.68,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971387614,1.6044,191.69,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971388617,6.8204,191.69,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971388911,1.63885414,191.69,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971389112,19.90580681,191.67,191.65,0.03403715]
["bitfinex-derivatives","SOLF0:USTF0",1738971389319,14.68910681,191.67,191.59,4.51672953]
["bitfinex-derivatives","SOLF0:USTF0",1738971389717,5.217,191.66,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738971389910,14.68910681,191.67,191.59,4.51672953]
["bitfinex-derivatives","SOLF0:USTF0",1738971390115,1.6044,191.69,191.59,4.51672953]
["bitfinex-derivatives","SOLF0:USTF0",1738971390415,0.0345921,191.66,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738971392922,0.0345921,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971395730,0.0345921,191.66,191.65,37.80484507]
["bitfinex-derivatives","SOLF0:USTF0",1738971395930,0.0345921,191.66,191.65,32.58784507]
["bitfinex-derivatives","SOLF0:USTF0",1738971398227,0.0345921,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738971398532,0.0345921,191.66,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738971401132,0.0345921,191.66,191.62,28.10828588]
["bitfinex-derivatives","SOLF0:USTF0",1738971401835,5.2513921,191.66,191.62,33.32598588]
["bitfinex-derivatives","SOLF0:USTF0",1738971402939,5.2513921,191.66,191.62,5.25487034]
["bitfinex-derivatives","SOLF0:USTF0",1738971403939,0.0345921,191.66,191.62,5.25487034]
["bitfinex-derivatives","SOLF0:USTF0",1738971404133,5.2171,191.65,191.62,5.25487034]
["bitfinex-derivatives","SOLF0:USTF0",1738971406031,5.2171,191.65,191.62,0.03717034]
["bitfinex-derivatives","SOLF0:USTF0",1738971408642,9.41030069,191.63,191.62,0.03717034]
["bitfinex-derivatives","SOLF0:USTF0",1738971414644,9.41030069,191.65,191.62,0.03717034]
["bitfinex-derivatives","SOLF0:USTF0",1738971423751,9.41030069,191.65,191.62,4.59966054]
["bitfinex-derivatives","SOLF0:USTF0",1738971426854,9.41030069,191.65,191.62,11.61743942]
["bitfinex-derivatives","SOLF0:USTF0",1738971429451,9.41030069,191.65,191.62,4.59966054]
["bitfinex-derivatives","SOLF0:USTF0",1738971431654,0.0345921,191.66,191.62,4.59966054]
["bitfinex-derivatives","SOLF0:USTF0",1738971432355,0.0345921,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738971432655,0.0345921,191.66,191.62,14.00996123]
["bitfinex-derivatives","SOLF0:USTF0",1738971432857,0.0345921,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971433056,9.21e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971433455,9.21e-05,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738971433652,9.41030069,191.65,191.62,32.67077608]
["bitfinex-derivatives","SOLF0:USTF0",1738971433857,9.41030069,191.65,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738971434057,9.21e-05,191.66,191.62,42.08107677]
["bitfinex-derivatives","SOLF0:USTF0",1738971434456,9.21e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971438761,9.41030069,191.73,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738971439163,9.41030069,191.73,191.66,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971439863,0.03297963,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971440362,9.44328032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971441268,9.41030069,191.69,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971442266,9.44328032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971443968,9.41030069,191.69,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971446871,1.6237,191.7,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971448869,0.03297963,191.71,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738971450685,0.03297963,191.71,191.68,5.2536104]
["bitfinex-derivatives","SOLF0:USTF0",1738971451184,9.44328032,191.71,191.68,5.2536104]
["bitfinex-derivatives","SOLF0:USTF0",1738971451383,9.44328032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971453787,9.44328032,191.71,191.68,5.2535104]
["bitfinex-derivatives","SOLF0:USTF0",1738971455989,9.44328032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971456487,14.65868032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971456887,9.44328032,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971460290,0.03297963,191.71,191.68,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1738971460588,0.03297963,191.71,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738971464891,0.03297963,191.71,191.68,7.07580559]
["bitfinex-derivatives","SOLF0:USTF0",1738971465091,0.03297963,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738971469593,0.03297963,191.71,191.7,35.74088627]
["bitfinex-derivatives","SOLF0:USTF0",1738971469793,0.03297963,191.71,191.7,40.30332844]
["bitfinex-derivatives","SOLF0:USTF0",1738971472199,197.90040069,191.77,191.7,98.47337025]
["bitfinex-derivatives","SOLF0:USTF0",1738971472397,197.90040069,191.77,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738971472598,9.41030069,191.77,191.7,98.47337025]
["bitfinex-derivatives","SOLF0:USTF0",1738971472797,9.41030069,191.77,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738971473399,9.44908529,191.77,191.74,5.25131269]
["bitfinex-derivatives","SOLF0:USTF0",1738971477901,0.0387846,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971479911,8.46e-05,191.77,191.76,14.62430069]
["bitfinex-derivatives","SOLF0:USTF0",1738971480905,8.46e-05,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738971482211,8.46e-05,191.77,191.76,9.76043965]
["bitfinex-derivatives","SOLF0:USTF0",1738971482408,8.46e-05,191.77,191.76,37.97330602]
["bitfinex-derivatives","SOLF0:USTF0",1738971483305,8.46e-05,191.77,191.76,47.38360671]
["bitfinex-derivatives","SOLF0:USTF0",1738971483505,9.41030069,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738971483707,9.41030069,191.82,191.76,32.75930602]
["bitfinex-derivatives","SOLF0:USTF0",1738971484002,9.41030069,191.8,191.76,32.75930602]
["bitfinex-derivatives","SOLF0:USTF0",1738971484208,9.41030069,191.78,191.76,32.75930602]
["bitfinex-derivatives","SOLF0:USTF0",1738971485509,9.41030069,191.78,191.76,25.70608943]
["bitfinex-derivatives","SOLF0:USTF0",1738971487210,9.41030069,191.78,191.76,4.54643965]
["bitfinex-derivatives","SOLF0:USTF0",1738971487407,9.41030069,191.78,191.75,0.03518839]
["bitfinex-derivatives","SOLF0:USTF0",1738971489912,12.58670069,191.78,191.75,0.03518839]
["bitfinex-derivatives","SOLF0:USTF0",1738971490306,17.80030069,191.78,191.75,0.03518839]
["bitfinex-derivatives","SOLF0:USTF0",1738971491004,9.41030069,191.76,191.72,4.54643965]
["bitfinex-derivatives","SOLF0:USTF0",1738971491305,9.41030069,191.73,191.72,4.54643965]
["bitfinex-derivatives","SOLF0:USTF0",1738971493209,9.41030069,191.73,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971498416,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971499017,0.03944783,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738971499216,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971500920,0.03944783,191.74,191.71,5.25372837]
["bitfinex-derivatives","SOLF0:USTF0",1738971502019,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971502221,0.03944783,191.74,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738971503421,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971503622,0.03944783,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738971506724,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971507423,0.03944783,191.74,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738971507924,0.03944783,191.74,191.71,0.03842837]
["bitfinex-derivatives","SOLF0:USTF0",1738971508223,0.03944783,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738971511225,0.00634783,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738971512424,14.62310069,191.81,191.73,25.71159537]
["bitfinex-derivatives","SOLF0:USTF0",1738971512628,14.62310069,191.81,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738971513629,0.03958338,191.8,191.76,0.03826903]
["bitfinex-derivatives","SOLF0:USTF0",1738971515936,9.41030069,191.79,191.76,0.03826903]
["bitfinex-derivatives","SOLF0:USTF0",1738971517637,14.62360069,191.79,191.76,0.03826903]
["bitfinex-derivatives","SOLF0:USTF0",1738971519832,9.41030069,191.77,191.76,0.03826903]
["bitfinex-derivatives","SOLF0:USTF0",1738971520140,14.62410069,191.77,191.74,28.18587194]
["bitfinex-derivatives","SOLF0:USTF0",1738971520441,9.41030069,191.75,191.73,7.04646798]
["bitfinex-derivatives","SOLF0:USTF0",1738971521238,9.41030069,191.75,191.73,12.26126798]
["bitfinex-derivatives","SOLF0:USTF0",1738971522243,9.41030069,191.75,191.73,7.04646798]
["bitfinex-derivatives","SOLF0:USTF0",1738971523242,9.41030069,191.75,191.72,0.03731414]
["bitfinex-derivatives","SOLF0:USTF0",1738971524243,9.41030069,191.75,191.72,5.25241414]
["bitfinex-derivatives","SOLF0:USTF0",1738971525241,9.41030069,191.75,191.72,0.03731414]
["bitfinex-derivatives","SOLF0:USTF0",1738971529147,9.41030069,191.75,191.72,5.25231414]
["bitfinex-derivatives","SOLF0:USTF0",1738971533755,9.41030069,191.75,191.72,12.29878212]
["bitfinex-derivatives","SOLF0:USTF0",1738971535253,0.0357359,191.76,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971535453,9.41030069,191.74,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971536045,9.41030069,191.74,191.73,9.77751646]
["bitfinex-derivatives","SOLF0:USTF0",1738971540452,9.41030069,191.74,191.73,16.82398444]
["bitfinex-derivatives","SOLF0:USTF0",1738971541857,9.44603659,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971542765,9.44603659,191.76,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738971543865,9.44603659,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971544052,0.0357359,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738971545563,9.41030069,191.78,191.75,60.98864922]
["bitfinex-derivatives","SOLF0:USTF0",1738971545763,9.41030069,191.78,191.76,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738971546763,9.41030069,191.78,191.75,60.98864922]
["bitfinex-derivatives","SOLF0:USTF0",1738971546965,9.41030069,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738971548169,188.52524303,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971548664,0.03514303,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971548866,0.03514303,191.79,191.77,5.25286157]
["bitfinex-derivatives","SOLF0:USTF0",1738971549063,9.41030069,191.78,191.77,4.60207803]
["bitfinex-derivatives","SOLF0:USTF0",1738971551171,9.41030069,191.78,191.77,11.66255143]
["bitfinex-derivatives","SOLF0:USTF0",1738971551368,9.41030069,191.78,191.77,16.87635143]
["bitfinex-derivatives","SOLF0:USTF0",1738971553875,9.41030069,191.78,191.77,9.81587803]
["bitfinex-derivatives","SOLF0:USTF0",1738971556075,9.41030069,191.78,191.77,16.87635143]
["bitfinex-derivatives","SOLF0:USTF0",1738971556577,0.03514303,191.79,191.77,16.87635143]
["bitfinex-derivatives","SOLF0:USTF0",1738971557576,0.03514303,191.79,191.77,5.25296157]
["bitfinex-derivatives","SOLF0:USTF0",1738971561578,9.41030069,191.78,191.77,5.25296157]
["bitfinex-derivatives","SOLF0:USTF0",1738971563683,9.41030069,191.78,191.77,0.03916157]
["bitfinex-derivatives","SOLF0:USTF0",1738971570289,0.03514303,191.79,191.77,0.03916157]
["bitfinex-derivatives","SOLF0:USTF0",1738971570588,0.03514303,191.79,191.77,5.25266157]
["bitfinex-derivatives","SOLF0:USTF0",1738971571683,0.03514303,191.79,191.77,0.03916157]
["bitfinex-derivatives","SOLF0:USTF0",1738971571880,0.03514303,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738971573388,0.03514303,191.79,191.78,30.95481724]
["bitfinex-derivatives","SOLF0:USTF0",1738971573687,4.303e-05,191.79,191.78,40.36511793]
["bitfinex-derivatives","SOLF0:USTF0",1738971575682,4.303e-05,191.79,191.78,158.85298204]
["bitfinex-derivatives","SOLF0:USTF0",1738971575990,188.4901,191.86,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738971576190,12.47770069,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738971577090,12.50176845,191.87,191.84,5.24905715]
["bitfinex-derivatives","SOLF0:USTF0",1738971578482,12.50176845,191.87,191.84,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738971578687,9.41030069,191.85,191.84,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738971579393,9.41030069,191.85,191.82,12.26699396]
["bitfinex-derivatives","SOLF0:USTF0",1738971580190,9.41030069,191.85,191.82,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971580591,9.41030069,191.85,191.82,7.08871061]
["bitfinex-derivatives","SOLF0:USTF0",1738971581192,9.41030069,191.83,191.82,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1738971582494,9.41030069,191.85,191.82,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1738971582897,9.41030069,191.85,191.82,5.24641665]
["bitfinex-derivatives","SOLF0:USTF0",1738971585897,9.41030069,191.85,191.83,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738971589601,9.41030069,191.85,191.82,5.24631665]
["bitfinex-derivatives","SOLF0:USTF0",1738971590805,9.41030069,191.83,191.81,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971591203,9.41030069,191.83,191.8,28.21877586]
["bitfinex-derivatives","SOLF0:USTF0",1738971591707,9.41030069,191.83,191.8,28.2530854]
["bitfinex-derivatives","SOLF0:USTF0",1738971592407,9.41030069,191.85,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738971593204,9.41030069,191.83,191.8,9.79962794]
["bitfinex-derivatives","SOLF0:USTF0",1738971594111,9.41030069,191.83,191.8,4.58692794]
["bitfinex-derivatives","SOLF0:USTF0",1738971594309,9.41030069,191.83,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738971598620,9.41030069,191.83,191.8,5.24720954]
["bitfinex-derivatives","SOLF0:USTF0",1738971601721,9.41030069,191.83,191.8,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738971602015,9.41030069,191.83,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738971603023,9.41030069,191.85,191.8,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738971603823,9.41030069,191.85,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738971608824,9.41030069,191.85,191.83,12.26679396]
["bitfinex-derivatives","SOLF0:USTF0",1738971614529,9.41030069,191.85,191.83,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971616430,9.41030069,191.85,191.83,11.61811336]
["bitfinex-derivatives","SOLF0:USTF0",1738971621735,9.41030069,191.85,191.82,4.5634194]
["bitfinex-derivatives","SOLF0:USTF0",1738971621935,9.41030069,191.83,191.82,4.5634194]
["bitfinex-derivatives","SOLF0:USTF0",1738971627841,14.62240069,191.83,191.82,2.0533194]
["bitfinex-derivatives","SOLF0:USTF0",1738971629143,14.62240069,191.83,191.8,7.0890035]
["bitfinex-derivatives","SOLF0:USTF0",1738971629340,9.41030069,191.81,191.8,7.0890035]
["bitfinex-derivatives","SOLF0:USTF0",1738971632345,9.41030069,191.81,191.8,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1738971638942,9.41030069,191.81,191.78,4.55342479]
["bitfinex-derivatives","SOLF0:USTF0",1738971639148,9.41030069,191.79,191.78,4.55342479]
["bitfinex-derivatives","SOLF0:USTF0",1738971639340,9.41030069,191.79,191.78,2.04302479]
["bitfinex-derivatives","SOLF0:USTF0",1738971639546,14.62350069,191.79,191.78,2.04302479]
["bitfinex-derivatives","SOLF0:USTF0",1738971641246,14.62350069,191.79,191.77,0.03336099]
["bitfinex-derivatives","SOLF0:USTF0",1738971641443,9.41030069,191.79,191.77,0.03336099]
["bitfinex-derivatives","SOLF0:USTF0",1738971641646,5.2135,191.78,191.77,0.03336099]
["bitfinex-derivatives","SOLF0:USTF0",1738971646444,9.41030069,191.79,191.72,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971646646,9.41030069,191.73,191.72,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971649246,9.41030069,191.73,191.71,21.19710777]
["bitfinex-derivatives","SOLF0:USTF0",1738971649247,9.41030069,191.73,191.71,0.03302587]
["bitfinex-derivatives","SOLF0:USTF0",1738971654252,5.2151,191.72,191.71,0.03302587]
["bitfinex-derivatives","SOLF0:USTF0",1738971658157,188.4901,191.72,191.64,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971658457,9.41030069,191.68,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971658658,9.41030069,191.66,191.64,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971658857,5.217,191.65,191.64,7.05469396]
["bitfinex-derivatives","SOLF0:USTF0",1738971659658,5.2173,191.64,191.63,21.19727295]
["bitfinex-derivatives","SOLF0:USTF0",1738971659860,14.62760069,191.64,191.63,21.19727295]
["bitfinex-derivatives","SOLF0:USTF0",1738971660459,9.41030069,191.64,191.62,56.43755175]
["bitfinex-derivatives","SOLF0:USTF0",1738971660660,5.2176,191.63,191.62,56.43755175]
["bitfinex-derivatives","SOLF0:USTF0",1738971661660,5.2178,191.62,191.61,0.03786955]
["bitfinex-derivatives","SOLF0:USTF0",1738971661957,14.62810069,191.62,191.61,0.03786955]
["bitfinex-derivatives","SOLF0:USTF0",1738971666673,9.41030069,191.62,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738971666873,9.41030069,191.57,191.51,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738971667871,5.25311352,191.56,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971668775,0.03341352,191.56,191.52,5.25421832]
["bitfinex-derivatives","SOLF0:USTF0",1738971669073,0.03341352,191.56,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971669372,14.63010069,191.55,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971670472,9.41030069,191.55,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971672577,14.63010069,191.55,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971672770,9.41030069,191.55,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971673174,14.63010069,191.55,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971673478,9.41030069,191.53,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971685182,14.63060069,191.53,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971685387,9.41030069,191.53,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971685686,9.41030069,191.53,191.52,5.25431832]
["bitfinex-derivatives","SOLF0:USTF0",1738971687287,0.03341352,191.56,191.52,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738971689287,0.03341352,191.56,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738971692187,9.41030069,191.55,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738971693988,9.41030069,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738971694290,0.03341352,191.56,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738971696287,9.41030069,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738971701693,9.41030069,191.55,191.54,9.64885212]
["bitfinex-derivatives","SOLF0:USTF0",1738971702993,9.41030069,191.55,191.54,4.42885212]
["bitfinex-derivatives","SOLF0:USTF0",1738971703393,0.03341352,191.56,191.54,4.42885212]
["bitfinex-derivatives","SOLF0:USTF0",1738971704800,9.41030069,191.61,191.54,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971706098,0.03705048,191.59,191.56,0.03619182]
["bitfinex-derivatives","SOLF0:USTF0",1738971706692,9.41030069,191.63,191.56,9.44649251]
["bitfinex-derivatives","SOLF0:USTF0",1738971706899,9.41030069,191.65,191.58,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971707296,9.41030069,191.65,191.58,30.57325931]
["bitfinex-derivatives","SOLF0:USTF0",1738971707696,9.41030069,191.65,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738971708398,9.41030069,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738971708702,9.41030069,191.65,191.6,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1738971709797,9.41030069,191.65,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738971713206,9.41030069,191.65,191.6,21.20194024]
["bitfinex-derivatives","SOLF0:USTF0",1738971713507,9.41030069,191.65,191.6,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1738971714907,9.41030069,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738971716511,9.41030069,191.65,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738971716711,9.41030069,191.65,191.6,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1738971717710,0.03293729,191.66,191.6,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1738971717913,0.03293729,191.66,191.62,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971718812,0.03293729,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971727717,3.729e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971732317,9.41030069,191.67,191.64,7.06974518]
["bitfinex-derivatives","SOLF0:USTF0",1738971733414,9.44732623,191.67,191.64,7.10461971]
["bitfinex-derivatives","SOLF0:USTF0",1738971733612,9.44732623,191.67,191.64,12.32181971]
["bitfinex-derivatives","SOLF0:USTF0",1738971734116,9.44732623,191.67,191.64,7.10461971]
["bitfinex-derivatives","SOLF0:USTF0",1738971735317,9.44732623,191.67,191.64,0.03487453]
["bitfinex-derivatives","SOLF0:USTF0",1738971735617,9.44732623,191.67,191.64,5.25207453]
["bitfinex-derivatives","SOLF0:USTF0",1738971738320,0.03702554,191.67,191.64,5.25207453]
["bitfinex-derivatives","SOLF0:USTF0",1738971741620,0.03702554,191.67,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738971744214,0.03702554,191.67,191.64,7.10461971]
["bitfinex-derivatives","SOLF0:USTF0",1738971744420,0.03702554,191.67,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738971746022,2.554e-05,191.67,191.66,14.62700069]
["bitfinex-derivatives","SOLF0:USTF0",1738971746222,188.4901,191.74,191.66,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971746521,58.07584027,191.92,191.64,7.10461971]
["bitfinex-derivatives","SOLF0:USTF0",1738971746522,9.41030069,191.79,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738971746911,9.41030069,191.77,191.71,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971747117,9.41030069,191.77,191.71,14.62550069]
["bitfinex-derivatives","SOLF0:USTF0",1738971747317,9.41030069,191.77,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738971747518,0.03969285,191.75,191.72,5.25033469]
["bitfinex-derivatives","SOLF0:USTF0",1738971748325,0.03969285,191.75,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738971749822,0.03969285,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971750421,0.03969285,191.75,191.72,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1738971751026,0.03969285,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971751229,0.03969285,191.75,191.72,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1738971751725,0.03969285,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971752122,0.03969285,191.75,191.72,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1738971752525,0.03969285,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971755325,9.285e-05,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738971757426,3.1904,191.82,191.74,66.06147488]
["bitfinex-derivatives","SOLF0:USTF0",1738971757636,3.1904,191.82,191.75,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971758130,3.1904,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738971758331,3.1904,191.82,191.75,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971758632,0.0350779,191.8,191.77,0.03498985]
["bitfinex-derivatives","SOLF0:USTF0",1738971760731,0.0350779,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738971764635,0.0350779,191.8,191.79,14.62350069]
["bitfinex-derivatives","SOLF0:USTF0",1738971768027,9.41030069,191.85,191.79,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971768230,9.41030069,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738971770638,0.03336489,191.86,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971770829,0.03336489,191.86,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738971773436,0.03336489,191.86,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971773637,0.03336489,191.86,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738971773937,0.03336489,191.86,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971774142,0.03336489,191.86,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738971775240,0.03336489,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738971776334,0.03336489,191.86,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971776537,9.41030069,191.85,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971776739,0.03336489,191.86,191.83,0.04012033]
["bitfinex-derivatives","SOLF0:USTF0",1738971777842,0.03336489,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738971787955,0.03336489,191.86,191.85,14.62190069]
["bitfinex-derivatives","SOLF0:USTF0",1738971793458,0.03336489,191.86,191.85,40.1843676]
["bitfinex-derivatives","SOLF0:USTF0",1738971797559,0.00041692,191.86,191.85,40.1843676]
["bitfinex-derivatives","SOLF0:USTF0",1738971800161,0.00041692,191.86,191.85,75.47967711]
["bitfinex-derivatives","SOLF0:USTF0",1738971800366,0.18558,191.92,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738971800761,0.18558,191.92,191.85,70.26807711]
["bitfinex-derivatives","SOLF0:USTF0",1738971800959,0.18558,191.92,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738971801365,0.18558,191.92,191.88,5.24992646]
["bitfinex-derivatives","SOLF0:USTF0",1738971804568,197.90040069,191.93,191.88,5.24992646]
["bitfinex-derivatives","SOLF0:USTF0",1738971806371,3.1963,191.95,191.89,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971806570,9.41030069,191.99,191.95,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738971806869,9.41030069,191.99,191.93,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971807072,9.41030069,191.99,191.95,0.03330886]
["bitfinex-derivatives","SOLF0:USTF0",1738971807270,9.41030069,191.99,191.96,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738971807773,3.2102,192.01,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738971807971,3.2102,192.01,191.97,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971808366,3.2102,192.01,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738971808966,0.198,192.02,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738971809273,0.198,192.02,191.97,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971809475,0.198,192.02,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738971811075,0.198,192.02,191.97,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971811275,0.198,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738971812275,0.198,192.02,191.99,5.24504326]
["bitfinex-derivatives","SOLF0:USTF0",1738971812676,0.198,192.02,191.99,0.03734326]
["bitfinex-derivatives","SOLF0:USTF0",1738971812872,0.198,192.02,191.99,9.44764395]
["bitfinex-derivatives","SOLF0:USTF0",1738971813278,0.198,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738971813576,0.198,192.02,191.99,9.44764395]
["bitfinex-derivatives","SOLF0:USTF0",1738971813877,0.198,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738971814176,0.198,192.02,191.99,9.44764395]
["bitfinex-derivatives","SOLF0:USTF0",1738971815881,0.198,192.02,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738971817882,0.198,192.02,192.01,14.61750069]
["bitfinex-derivatives","SOLF0:USTF0",1738971820483,9.41030069,192.07,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738971821485,9.41030069,192.07,192.01,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971821687,9.41030069,192.07,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738971822082,9.41030069,192.07,192.03,5.24042705]
["bitfinex-derivatives","SOLF0:USTF0",1738971825591,14.61590069,192.07,192.03,0.03372705]
["bitfinex-derivatives","SOLF0:USTF0",1738971825789,9.41030069,192.05,192.03,0.03372705]
["bitfinex-derivatives","SOLF0:USTF0",1738971826687,3.1327,192.09,192.03,0.03372705]
["bitfinex-derivatives","SOLF0:USTF0",1738971826893,9.41030069,192.07,192.03,0.03372705]
["bitfinex-derivatives","SOLF0:USTF0",1738971828894,9.41030069,192.07,192.03,5.24012705]
["bitfinex-derivatives","SOLF0:USTF0",1738971830797,12.54300069,192.09,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738971831191,0.21042,192.12,192.07,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971831392,0.21042,192.12,192.09,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971832090,0.21042,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738971833796,0.21042,192.12,192.09,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971834199,0.21042,192.12,192.11,14.61480069]
["bitfinex-derivatives","SOLF0:USTF0",1738971835793,9.41030069,192.19,192.11,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971835999,9.41030069,192.19,192.14,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738971836298,14.61210069,192.21,192.13,9.4485261]
["bitfinex-derivatives","SOLF0:USTF0",1738971837496,9.41030069,192.19,192.13,0.03822541]
["bitfinex-derivatives","SOLF0:USTF0",1738971837794,9.41030069,192.19,192.11,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971837998,9.41030069,192.19,192.14,0.03399644]
["bitfinex-derivatives","SOLF0:USTF0",1738971838694,9.41030069,192.21,192.14,0.03399644]
["bitfinex-derivatives","SOLF0:USTF0",1738971839197,9.41030069,192.21,192.16,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738971839902,9.41030069,192.21,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738971840900,9.41030069,192.21,192.14,0.03399644]
["bitfinex-derivatives","SOLF0:USTF0",1738971841102,9.41030069,192.19,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738971841601,9.41030069,192.19,192.15,5.24054085]
["bitfinex-derivatives","SOLF0:USTF0",1738971845006,9.41030069,192.19,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971846602,14.61270069,192.19,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971849714,5.2028,192.18,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971850314,3.2301,192.18,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971850613,8.4328,192.18,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971852915,9.41030069,192.17,192.15,0.03714085]
["bitfinex-derivatives","SOLF0:USTF0",1738971853716,14.61320069,192.17,192.11,14.61480069]
["bitfinex-derivatives","SOLF0:USTF0",1738971854518,14.61320069,192.17,192.11,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971854817,14.61320069,192.17,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738971855115,0.03913192,192.16,192.12,5.23782186]
["bitfinex-derivatives","SOLF0:USTF0",1738971856323,0.03913192,192.16,192.12,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1738971856520,0.03913192,192.16,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738971856824,0.03913192,192.16,192.15,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971857023,0.03913192,192.16,192.15,14.61370069]
["bitfinex-derivatives","SOLF0:USTF0",1738971858423,0.03913192,192.16,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738971859730,0.03913192,192.16,192.13,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971859932,0.03913192,192.16,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738971867737,0.03913192,192.16,192.12,28.41954654]
["bitfinex-derivatives","SOLF0:USTF0",1738971869142,0.03913192,192.16,192.13,4.42787186]
["bitfinex-derivatives","SOLF0:USTF0",1738971873245,0.03913192,192.16,192.12,12.33430303]
["bitfinex-derivatives","SOLF0:USTF0",1738971873952,5.24233192,192.16,192.12,7.13010303]
["bitfinex-derivatives","SOLF0:USTF0",1738971875248,5.2035,192.15,192.12,7.13010303]
["bitfinex-derivatives","SOLF0:USTF0",1738971875847,5.2035,192.15,192.12,11.56125211]
["bitfinex-derivatives","SOLF0:USTF0",1738971876048,0.03913192,192.16,192.12,11.56125211]
["bitfinex-derivatives","SOLF0:USTF0",1738971876249,5.2038,192.14,192.12,11.56125211]
["bitfinex-derivatives","SOLF0:USTF0",1738971877943,9.41030069,192.15,192.12,11.56125211]
["bitfinex-derivatives","SOLF0:USTF0",1738971878150,0.03913192,192.16,192.12,11.56125211]
["bitfinex-derivatives","SOLF0:USTF0",1738971878852,0.03913192,192.16,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738971880152,5.24243192,192.16,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738971880446,9.41030069,192.15,192.12,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1738971881450,5.204,192.13,192.12,0.03362186]
["bitfinex-derivatives","SOLF0:USTF0",1738971885553,9.41030069,192.13,192.07,7.09648117]
["bitfinex-derivatives","SOLF0:USTF0",1738971885757,5.205,192.1,192.07,7.09648117]
["bitfinex-derivatives","SOLF0:USTF0",1738971886753,5.205,192.1,192.07,7.1328223]
["bitfinex-derivatives","SOLF0:USTF0",1738971886957,5.23823582,192.1,192.07,7.1328223]
["bitfinex-derivatives","SOLF0:USTF0",1738971887959,5.23823582,192.1,192.07,12.3383223]
["bitfinex-derivatives","SOLF0:USTF0",1738971888366,5.23823582,192.1,192.07,5.24184113]
["bitfinex-derivatives","SOLF0:USTF0",1738971889260,5.23823582,192.1,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971891858,0.03323582,192.1,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971894465,0.03323582,192.1,192.07,5.24184113]
["bitfinex-derivatives","SOLF0:USTF0",1738971896369,0.03323582,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738971898876,0.03323582,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738971902479,0.03323582,192.1,192.08,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738971902879,0.03323582,192.1,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971903081,5.2052,192.09,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971903275,9.41030069,192.09,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971904881,5.2053,192.08,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971914084,193.6954,192.08,192.07,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1738971916089,5.2064,192.05,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738971917089,5.24468336,192.05,192.02,5.24516866]
["bitfinex-derivatives","SOLF0:USTF0",1738971917687,5.24468336,192.05,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971919392,5.2067,192.03,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971928096,14.61680069,192.04,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971933398,5.2067,192.03,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971933599,9.41030069,192.04,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971933995,14.61670069,192.04,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971940904,9.41030069,192.04,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971941100,5.2067,192.03,192.02,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1738971941306,9.41030069,192.04,191.98,7.09648117]
["bitfinex-derivatives","SOLF0:USTF0",1738971941509,9.41030069,191.99,191.98,7.09648117]
["bitfinex-derivatives","SOLF0:USTF0",1738971941912,9.41030069,191.99,191.97,28.38592468]
["bitfinex-derivatives","SOLF0:USTF0",1738971943409,188.4901,191.98,191.97,28.38592468]
["bitfinex-derivatives","SOLF0:USTF0",1738971943608,193.6982,191.98,191.97,28.38592468]
["bitfinex-derivatives","SOLF0:USTF0",1738971944305,5.2081,191.98,191.97,28.38592468]
["bitfinex-derivatives","SOLF0:USTF0",1738971944711,5.2081,191.98,191.97,25.87672468]
["bitfinex-derivatives","SOLF0:USTF0",1738971945205,5.2081,191.98,191.97,7.09648117]
["bitfinex-derivatives","SOLF0:USTF0",1738971945405,5.2083,191.97,191.96,56.47760378]
["bitfinex-derivatives","SOLF0:USTF0",1738971945609,205.61860069,191.97,191.96,56.47760378]
["bitfinex-derivatives","SOLF0:USTF0",1738971946003,205.61860069,191.97,191.96,51.45900378]
["bitfinex-derivatives","SOLF0:USTF0",1738971946210,5.2089,191.95,191.94,84.65632763]
["bitfinex-derivatives","SOLF0:USTF0",1738971946407,9.41030069,191.95,191.89,61.65371284]
["bitfinex-derivatives","SOLF0:USTF0",1738971946703,9.41030069,191.91,191.89,61.65371284]
["bitfinex-derivatives","SOLF0:USTF0",1738971947505,14.62030069,191.91,191.89,56.44331284]
["bitfinex-derivatives","SOLF0:USTF0",1738971949610,14.62030069,191.91,191.88,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1738971949809,9.41030069,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738971951011,9.41030069,191.91,191.88,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1738971951213,9.41030069,191.91,191.89,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738971955209,0.0373896,191.92,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738971958110,0.0373896,191.92,191.9,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738971961312,0.0373896,191.92,191.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738971961519,0.0373896,191.92,191.89,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738971962819,0.0373896,191.92,191.89,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738971963010,0.0373896,191.92,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738971964526,0.0373896,191.92,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738971966829,9.41030069,192.01,191.99,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738971967024,9.41030069,192.03,191.96,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971967419,191.0,192.04,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738971967625,191.0,192.04,191.98,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738971968131,0.03984252,192.03,192.0,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738971968629,0.03984252,192.03,191.99,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738971969030,0.03984252,192.03,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738971969927,0.03984252,192.03,191.99,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738971971831,0.03984252,192.03,191.99,5.24055146]
["bitfinex-derivatives","SOLF0:USTF0",1738971973832,0.03984252,192.03,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738971975629,9.45014321,192.03,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738971976336,9.45014321,192.03,191.99,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738971976529,9.45014321,192.03,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738971976732,0.03984252,192.03,191.99,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738971977735,0.03984252,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738971987843,0.03984252,192.03,192.02,14.61670069]
["bitfinex-derivatives","SOLF0:USTF0",1738971989643,0.03984252,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738971998445,0.03984252,192.03,192.02,14.61670069]
["bitfinex-derivatives","SOLF0:USTF0",1738971999443,4.252e-05,192.03,192.02,14.61670069]
["bitfinex-derivatives","SOLF0:USTF0",1738972009664,4.252e-05,192.03,192.02,18.63171858]
["bitfinex-derivatives","SOLF0:USTF0",1738972014463,9.41030069,192.15,192.05,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738972014666,9.41030069,192.17,192.1,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972014861,9.41030069,192.19,192.12,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972015058,9.41030069,192.23,192.16,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972015755,0.03710142,192.21,192.18,0.03793612]
["bitfinex-derivatives","SOLF0:USTF0",1738972016662,0.03710142,192.21,192.19,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738972020570,0.03710142,192.21,192.18,0.03793612]
["bitfinex-derivatives","SOLF0:USTF0",1738972020768,0.03710142,192.21,192.2,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738972023670,9.41030069,192.32,192.2,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972023861,200.41030069,192.34,192.26,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972024168,9.41030069,192.32,192.24,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972024370,9.41030069,192.32,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738972024572,9.41030069,192.3,192.24,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972024973,0.03405271,192.29,192.25,0.036261]
["bitfinex-derivatives","SOLF0:USTF0",1738972025368,0.03405271,192.29,192.26,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972025971,0.03405271,192.29,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738972028367,0.03405271,192.29,192.28,14.60970069]
["bitfinex-derivatives","SOLF0:USTF0",1738972028675,9.41030069,192.42,192.28,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972028872,9.41030069,192.42,192.33,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972029371,9.41030069,192.42,192.36,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738972029568,9.41030069,192.4,192.33,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972029764,9.41030069,192.4,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972030267,9.41030069,192.38,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972030466,9.41030069,192.4,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972031771,0.03622004,192.41,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972034366,5.23212004,192.41,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972035073,9.41030069,192.4,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972036175,14.60650069,192.4,192.37,0.03845782]
["bitfinex-derivatives","SOLF0:USTF0",1738972036777,9.41030069,192.38,192.29,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972036974,9.41030069,192.36,192.29,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972038082,0.03667282,192.34,192.31,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1738972040684,9.44697351,192.34,192.31,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1738972040984,5.1981,192.33,192.31,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1738972044390,5.1983,192.32,192.31,0.03334645]
["bitfinex-derivatives","SOLF0:USTF0",1738972044691,9.41030069,192.32,192.21,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972044897,191.03667282,192.34,192.21,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972044898,9.41030069,192.29,192.21,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972045393,9.41030069,192.29,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738972045588,9.41030069,192.29,192.23,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972045892,0.03799576,192.28,192.25,0.0347636]
["bitfinex-derivatives","SOLF0:USTF0",1738972046792,5.1999,192.26,192.25,0.0347636]
["bitfinex-derivatives","SOLF0:USTF0",1738972049291,14.61000069,192.27,192.25,0.0347636]
["bitfinex-derivatives","SOLF0:USTF0",1738972049595,0.03799576,192.28,192.25,0.0347636]
["bitfinex-derivatives","SOLF0:USTF0",1738972052095,5.1999,192.26,192.25,0.0347636]
["bitfinex-derivatives","SOLF0:USTF0",1738972052301,9.41030069,192.27,192.17,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972052500,9.41030069,192.25,192.17,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972052797,5.2007,192.24,192.17,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972053200,5.2007,192.24,192.19,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738972053392,5.2007,192.24,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972053598,0.03994762,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972055790,5.24094762,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972056500,0.03994762,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972056699,5.2013,192.21,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972057699,14.61160069,192.21,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972062403,14.65114831,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972062604,9.45024831,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972062906,5.2012,192.22,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972063204,9.45024831,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972064205,5.2012,192.22,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972064705,9.45024831,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972064903,14.61160069,192.21,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972066803,9.41030069,192.21,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972067003,9.45024831,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972067207,0.03994762,192.23,192.2,0.0388661]
["bitfinex-derivatives","SOLF0:USTF0",1738972067806,0.03994762,192.23,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738972071112,0.03994762,192.23,192.21,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738972074115,0.03994762,192.23,192.21,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972074317,0.03994762,192.23,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738972080921,0.03994762,192.23,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738972084521,0.03994762,192.23,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738972093437,9.41030069,192.31,192.21,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972093726,9.41030069,192.31,192.24,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972094322,9.41030069,192.31,192.27,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738972094724,0.03363275,192.31,192.27,5.23958476]
["bitfinex-derivatives","SOLF0:USTF0",1738972095326,0.03363275,192.31,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738972095527,0.03363275,192.31,192.27,0.03998476]
["bitfinex-derivatives","SOLF0:USTF0",1738972097530,0.03363275,192.31,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738972098128,0.03363275,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738972098430,0.03363275,192.31,192.3,14.60920069]
["bitfinex-derivatives","SOLF0:USTF0",1738972098627,3.275e-05,192.31,192.3,14.60920069]
["bitfinex-derivatives","SOLF0:USTF0",1738972099633,183.16393275,192.33,192.32,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738972099831,9.41030069,192.41,192.32,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972100333,9.41030069,192.41,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738972100932,0.03570907,192.4,192.36,0.0350952]
["bitfinex-derivatives","SOLF0:USTF0",1738972101631,0.03570907,192.4,192.36,5.2322952]
["bitfinex-derivatives","SOLF0:USTF0",1738972103733,0.03570907,192.4,192.36,0.0350952]
["bitfinex-derivatives","SOLF0:USTF0",1738972103935,0.03570907,192.4,192.37,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738972105638,9.41030069,192.39,192.36,5.2322952]
["bitfinex-derivatives","SOLF0:USTF0",1738972106032,14.60730069,192.37,192.36,0.0350952]
["bitfinex-derivatives","SOLF0:USTF0",1738972109437,5.1978,192.34,192.26,70.83975698]
["bitfinex-derivatives","SOLF0:USTF0",1738972109638,9.41030069,192.32,192.26,70.83975698]
["bitfinex-derivatives","SOLF0:USTF0",1738972109832,9.41030069,192.32,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738972110140,9.41030069,192.32,192.26,70.83975698]
["bitfinex-derivatives","SOLF0:USTF0",1738972110343,9.41030069,192.32,192.27,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738972110640,0.035511,192.31,192.28,0.03450451]
["bitfinex-derivatives","SOLF0:USTF0",1738972111541,0.035511,192.31,192.28,5.23380451]
["bitfinex-derivatives","SOLF0:USTF0",1738972115345,0.035511,192.31,192.3,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738972121855,183.16393275,192.39,192.34,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738972122152,183.16393275,192.39,192.34,14.60800069]
["bitfinex-derivatives","SOLF0:USTF0",1738972123154,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972125152,0.03619236,192.38,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738972126055,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972126358,0.03619236,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738972126954,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972127656,9.44649305,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972127855,9.41030069,192.36,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972128059,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972128255,0.03619236,192.38,192.36,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738972135467,0.03619236,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738972142370,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972142569,9.41030069,192.37,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972142965,14.60750069,192.37,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972143265,9.41030069,192.37,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972146273,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972147072,0.03619236,192.38,192.37,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738972147477,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972148774,0.03619236,192.38,192.35,5.23526817]
["bitfinex-derivatives","SOLF0:USTF0",1738972150272,0.03619236,192.38,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972150575,14.60750069,192.37,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972151975,9.41030069,192.37,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972152171,5.1972,192.36,192.35,0.03776817]
["bitfinex-derivatives","SOLF0:USTF0",1738972163585,5.1982,192.33,192.26,61.42945629]
["bitfinex-derivatives","SOLF0:USTF0",1738972163886,9.41030069,192.32,192.26,61.42945629]
["bitfinex-derivatives","SOLF0:USTF0",1738972164377,9.41030069,192.32,192.29,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738972164776,9.4475828,192.32,192.29,5.23627908]
["bitfinex-derivatives","SOLF0:USTF0",1738972167987,9.4475828,192.32,192.29,0.03737908]
["bitfinex-derivatives","SOLF0:USTF0",1738972168382,0.03728211,192.32,192.29,0.03737908]
["bitfinex-derivatives","SOLF0:USTF0",1738972171289,0.03728211,192.32,192.29,5.23627908]
["bitfinex-derivatives","SOLF0:USTF0",1738972172187,0.03728211,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738972172488,0.03728211,192.32,192.29,0.03737908]
["bitfinex-derivatives","SOLF0:USTF0",1738972172989,0.03728211,192.32,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738972174691,0.03728211,192.32,192.31,14.60890069]
["bitfinex-derivatives","SOLF0:USTF0",1738972175995,183.16393275,192.37,192.31,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972176184,9.41030069,192.4,192.34,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972176589,9.41030069,192.4,192.35,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738972177096,0.03594362,192.39,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972179886,0.03594362,192.39,192.36,5.23388544]
["bitfinex-derivatives","SOLF0:USTF0",1738972180794,0.03594362,192.39,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972181094,9.41030069,192.38,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972181395,5.197,192.37,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972181896,9.41030069,192.38,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972182095,14.60710069,192.38,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972182397,9.41030069,192.38,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972182896,5.197,192.37,192.36,0.03668544]
["bitfinex-derivatives","SOLF0:USTF0",1738972183398,5.1978,192.34,192.31,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738972183699,9.41030069,192.32,192.31,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738972184191,9.41030069,192.32,192.27,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738972184192,9.41030069,192.32,192.29,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738972184598,9.44795023,192.32,192.29,5.23367227]
["bitfinex-derivatives","SOLF0:USTF0",1738972185898,9.44795023,192.32,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972187797,0.03764954,192.32,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972191210,9.41030069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972194602,14.60920069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972195301,9.41030069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972197509,14.60920069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972197902,9.44795023,192.32,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972198809,9.44795023,192.32,192.29,5.23387227]
["bitfinex-derivatives","SOLF0:USTF0",1738972199207,0.03764954,192.32,192.29,5.23387227]
["bitfinex-derivatives","SOLF0:USTF0",1738972200211,14.64635023,192.32,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972202608,5.1987,192.31,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972202803,9.41030069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972203506,14.60920069,192.3,192.29,0.03477227]
["bitfinex-derivatives","SOLF0:USTF0",1738972212909,5.1996,192.28,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738972213110,9.41030069,192.27,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738972214008,9.44734212,192.27,192.24,5.23384397]
["bitfinex-derivatives","SOLF0:USTF0",1738972215610,9.44734212,192.27,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972215814,0.03704143,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738972218318,0.03704143,192.27,192.26,14.61020069]
["bitfinex-derivatives","SOLF0:USTF0",1738972221811,0.03704143,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738972237943,0.03704143,192.27,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972238144,9.44734212,192.27,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972238644,9.44734212,192.27,192.24,5.23364397]
["bitfinex-derivatives","SOLF0:USTF0",1738972242348,14.64704212,192.27,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972242649,9.41030069,192.25,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972248255,14.61050069,192.25,192.24,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1738972249859,14.61050069,192.25,192.24,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738972250063,5.2017,192.2,192.18,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1738972250358,9.41030069,192.19,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972251162,9.41030069,192.19,192.16,5.23842624]
["bitfinex-derivatives","SOLF0:USTF0",1738972251163,14.65112901,192.19,192.16,5.23842624]
["bitfinex-derivatives","SOLF0:USTF0",1738972251461,14.65112901,192.19,192.16,0.03582624]
["bitfinex-derivatives","SOLF0:USTF0",1738972252159,9.41030069,192.17,192.16,0.03582624]
["bitfinex-derivatives","SOLF0:USTF0",1738972252460,14.61270069,192.17,192.16,0.03582624]
["bitfinex-derivatives","SOLF0:USTF0",1738972253460,9.41030069,192.17,192.16,0.03582624]
["bitfinex-derivatives","SOLF0:USTF0",1738972254463,9.41030069,192.17,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738972254666,9.41030069,192.14,192.1,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738972255768,9.44415034,192.14,192.1,5.23795841]
["bitfinex-derivatives","SOLF0:USTF0",1738972255962,9.44415034,192.14,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738972256464,9.44415034,192.14,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738972256960,0.03384965,192.14,192.13,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972257165,9.41030069,192.22,192.13,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972257368,9.41030069,192.22,192.15,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972257558,9.41030069,192.22,192.03,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972257559,9.41030069,192.22,192.2,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738972257868,9.41030069,192.24,192.2,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738972258267,9.44373291,192.24,192.2,5.23522549]
["bitfinex-derivatives","SOLF0:USTF0",1738972259071,9.44373291,192.24,192.2,0.03382549]
["bitfinex-derivatives","SOLF0:USTF0",1738972259072,9.41030069,192.22,192.2,0.03382549]
["bitfinex-derivatives","SOLF0:USTF0",1738972266272,14.61140069,192.22,192.2,0.03382549]
["bitfinex-derivatives","SOLF0:USTF0",1738972269365,5.2013,192.21,192.2,0.03382549]
["bitfinex-derivatives","SOLF0:USTF0",1738972276576,9.41030069,192.22,192.09,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972276772,9.41030069,192.15,192.12,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972277676,9.44880698,192.15,192.12,5.24103449]
["bitfinex-derivatives","SOLF0:USTF0",1738972279577,14.65170698,192.15,192.12,5.24103449]
["bitfinex-derivatives","SOLF0:USTF0",1738972280974,9.41030069,192.13,192.12,0.03753449]
["bitfinex-derivatives","SOLF0:USTF0",1738972281977,14.61380069,192.13,192.12,0.03753449]
["bitfinex-derivatives","SOLF0:USTF0",1738972282178,9.41030069,192.13,192.05,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972282478,9.41030069,192.06,192.05,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972283376,14.61570069,192.06,192.05,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972284485,14.61570069,192.06,192.04,0.0328922]
["bitfinex-derivatives","SOLF0:USTF0",1738972286081,5.2056,192.05,192.04,0.0328922]
["bitfinex-derivatives","SOLF0:USTF0",1738972288879,5.2067,192.01,191.97,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738972289084,14.61700069,192.01,191.97,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738972289581,14.61700069,192.01,191.97,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738972289779,9.41030069,191.99,191.96,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738972289983,9.41030069,191.99,191.97,0.03336353]
["bitfinex-derivatives","SOLF0:USTF0",1738972291182,14.61760069,191.99,191.97,0.03336353]
["bitfinex-derivatives","SOLF0:USTF0",1738972292083,9.41030069,191.99,191.97,0.03336353]
["bitfinex-derivatives","SOLF0:USTF0",1738972292279,5.2075,191.98,191.97,0.03336353]
["bitfinex-derivatives","SOLF0:USTF0",1738972293488,5.2086,191.94,191.9,12.26088988]
["bitfinex-derivatives","SOLF0:USTF0",1738972293687,9.41030069,191.91,191.87,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738972294388,9.41030069,191.91,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738972294590,9.44412367,191.91,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738972294988,9.44412367,191.91,191.87,6.80601594]
["bitfinex-derivatives","SOLF0:USTF0",1738972295185,9.44412367,191.91,191.87,0.03501594]
["bitfinex-derivatives","SOLF0:USTF0",1738972295186,9.41030069,191.89,191.87,0.03501594]
["bitfinex-derivatives","SOLF0:USTF0",1738972295888,14.62030069,191.89,191.87,0.03501594]
["bitfinex-derivatives","SOLF0:USTF0",1738972297492,9.41030069,191.89,191.87,0.03501594]
["bitfinex-derivatives","SOLF0:USTF0",1738972297692,5.2102,191.88,191.87,0.03501594]
["bitfinex-derivatives","SOLF0:USTF0",1738972297891,9.41030069,191.89,191.81,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738972298090,9.41030069,191.83,191.74,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972298288,9.41030069,191.76,191.74,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972298696,9.41030069,191.78,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738972299196,9.41030069,191.78,191.75,0.03475045]
["bitfinex-derivatives","SOLF0:USTF0",1738972300899,9.41030069,191.76,191.75,0.03475045]
["bitfinex-derivatives","SOLF0:USTF0",1738972302696,14.62380069,191.76,191.75,0.03475045]
["bitfinex-derivatives","SOLF0:USTF0",1738972307206,9.41030069,191.76,191.65,14.09130069]
["bitfinex-derivatives","SOLF0:USTF0",1738972307407,9.41030069,191.67,191.58,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972307603,9.41030069,191.6,191.54,14.11530069]
["bitfinex-derivatives","SOLF0:USTF0",1738972307906,9.41030069,191.64,191.56,9.41030069]
["bitfinex-derivatives","SOLF0:USTF0",1738972308500,0.03779226,191.62,191.58,0.03320045]
["bitfinex-derivatives","SOLF0:USTF0",1738972309009,9.44809295,191.62,191.58,0.03320045]
["bitfinex-derivatives","SOLF0:USTF0",1738972309707,0.03779226,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738972313307,183.16393275,191.73,191.61,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972313502,14.69766336,191.74,191.62,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738972313709,14.69766336,191.74,191.64,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972314513,0.03304724,191.71,191.67,0.0334349]
["bitfinex-derivatives","SOLF0:USTF0",1738972315517,0.03304724,191.71,191.69,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738972315709,0.03304724,191.71,191.67,0.0334349]
["bitfinex-derivatives","SOLF0:USTF0",1738972315909,183.16393275,191.78,191.67,14.73109826]
["bitfinex-derivatives","SOLF0:USTF0",1738972316109,14.69766336,191.8,191.67,14.73109826]
["bitfinex-derivatives","SOLF0:USTF0",1738972316308,14.69766336,191.8,191.67,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972317211,14.69766336,191.8,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738972317606,0.03743274,191.79,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738972318810,0.03743274,191.79,191.78,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738972320319,183.16393275,191.86,191.77,0.03522707]
["bitfinex-derivatives","SOLF0:USTF0",1738972320511,19.90786336,191.89,191.77,0.03522707]
["bitfinex-derivatives","SOLF0:USTF0",1738972320821,14.69766336,191.89,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738972321118,19.90786336,191.89,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738972321309,19.90786336,191.89,191.76,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972321511,0.03800158,191.87,191.83,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738972322918,0.03800158,191.87,191.85,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738972323222,0.03800158,191.87,191.83,0.03342984]
["bitfinex-derivatives","SOLF0:USTF0",1738972323615,0.03800158,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738972323921,183.16393275,191.93,191.84,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1738972324218,5.2095,191.91,191.84,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738972324423,14.69766336,191.92,191.78,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972324619,14.69766336,191.92,191.79,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738972324921,5.2097,191.9,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972325124,14.69766336,191.92,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972325125,0.03589272,191.87,191.84,0.03626565]
["bitfinex-derivatives","SOLF0:USTF0",1738972326221,0.03589272,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738972332124,4.8454,191.99,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738972332323,4.8454,191.99,191.87,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972332526,5.2076,191.98,191.87,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972332721,4.8454,191.99,191.87,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972333124,5.2081,191.96,191.87,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972333321,0.03323794,191.95,191.91,0.03438722]
["bitfinex-derivatives","SOLF0:USTF0",1738972333526,5.24173794,191.95,191.91,0.03438722]
["bitfinex-derivatives","SOLF0:USTF0",1738972333726,0.03323794,191.95,191.91,0.03438722]
["bitfinex-derivatives","SOLF0:USTF0",1738972335724,0.03323794,191.95,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738972337331,3.794e-05,191.95,191.94,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738972337526,247.0,192.12,191.93,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972337527,14.69766336,192.07,191.93,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972337728,14.69766336,192.07,191.96,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972338730,0.03701522,192.03,192.0,0.03992016]
["bitfinex-derivatives","SOLF0:USTF0",1738972339129,0.03701522,192.03,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738972340222,0.03701522,192.03,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738972347432,183.16393275,192.09,192.08,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738972347633,14.69766336,192.13,192.08,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738972348533,0.03437332,192.12,192.09,0.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1738972351038,0.03437332,192.12,192.09,5.24388649]
["bitfinex-derivatives","SOLF0:USTF0",1738972354240,0.03437332,192.12,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738972354643,197.86159611,192.19,192.09,0.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1738972354842,203.06369611,192.19,192.15,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738972355038,203.06369611,192.19,192.09,0.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1738972355039,197.86159611,192.19,192.05,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972355239,14.69766336,192.16,192.02,16.36076336]
["bitfinex-derivatives","SOLF0:USTF0",1738972355440,5.2029,192.15,192.1,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738972355638,5.2029,192.15,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972355846,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972356743,5.2035,192.13,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972356945,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972359347,5.23758003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972360138,5.2035,192.13,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972360537,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972360743,5.23768003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972363642,5.23768003,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972363643,0.03428003,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972366252,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972366452,0.03428003,192.14,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738972366653,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972367056,0.03428003,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972367947,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972368556,0.03428003,192.14,192.11,5.23784352]
["bitfinex-derivatives","SOLF0:USTF0",1738972369858,0.03428003,192.14,192.11,0.03384352]
["bitfinex-derivatives","SOLF0:USTF0",1738972370557,0.03428003,192.14,192.11,14.73150688]
["bitfinex-derivatives","SOLF0:USTF0",1738972371253,0.03428003,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972372158,5.2008,192.23,192.18,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738972372754,187.91293275,192.25,192.14,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972372755,5.201,192.22,192.17,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738972373053,5.201,192.22,192.18,0.0363992]
["bitfinex-derivatives","SOLF0:USTF0",1738972373256,0.03696747,192.21,192.18,0.0363992]
["bitfinex-derivatives","SOLF0:USTF0",1738972374553,14.69766336,192.2,192.18,0.0363992]
["bitfinex-derivatives","SOLF0:USTF0",1738972375862,14.69766336,192.2,192.05,14.69766336]
["bitfinex-derivatives","SOLF0:USTF0",1738972376958,0.03933658,192.14,192.11,0.03994]
["bitfinex-derivatives","SOLF0:USTF0",1738972379763,0.03933658,192.14,192.11,5.24394]
["bitfinex-derivatives","SOLF0:USTF0",1738972382964,0.03933658,192.14,192.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738972383359,0.03933658,192.14,192.11,0.03994]
["bitfinex-derivatives","SOLF0:USTF0",1738972383559,183.16393275,192.24,192.11,0.03994]
["bitfinex-derivatives","SOLF0:USTF0",1738972383760,9.35790062,192.23,192.17,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972384169,14.10690062,192.25,192.17,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972384667,19.30730062,192.25,192.18,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738972384867,9.35790062,192.21,192.19,0.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1738972385166,9.35790062,192.21,192.15,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972385359,9.35790062,192.21,192.18,0.03804641]
["bitfinex-derivatives","SOLF0:USTF0",1738972387267,0.0371931,192.22,192.18,0.03804641]
["bitfinex-derivatives","SOLF0:USTF0",1738972387469,0.0371931,192.22,192.18,5.23994641]
["bitfinex-derivatives","SOLF0:USTF0",1738972387768,0.0371931,192.22,192.18,0.03804641]
["bitfinex-derivatives","SOLF0:USTF0",1738972388768,0.0371931,192.22,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738972389772,0.0371931,192.22,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738972405888,192.52183337,192.29,192.21,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972406187,9.35790062,192.29,192.21,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972406881,0.04001076,192.27,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738972407081,0.04001076,192.27,192.23,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738972408785,9.35790062,192.25,192.23,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738972409578,14.55810062,192.25,192.23,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738972409788,9.35790062,192.25,192.23,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738972417293,5.2005,192.24,192.23,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738972417497,9.35790062,192.25,192.14,28.15949756]
["bitfinex-derivatives","SOLF0:USTF0",1738972417699,9.35790062,192.18,192.14,28.15949756]
["bitfinex-derivatives","SOLF0:USTF0",1738972417993,9.35790062,192.18,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738972418395,9.35790062,192.18,192.14,28.15949756]
["bitfinex-derivatives","SOLF0:USTF0",1738972418591,9.39702273,192.18,192.16,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738972419196,9.39702273,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972419403,9.35790062,192.16,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972420699,9.39702273,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972422202,0.03912211,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972423903,0.03912211,192.18,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972425204,0.03912211,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972426806,0.03912211,192.18,192.15,5.23615419]
["bitfinex-derivatives","SOLF0:USTF0",1738972428405,0.03912211,192.18,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972428908,0.03912211,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972429106,14.59922273,192.18,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972431208,9.35790062,192.16,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972432308,14.56050062,192.16,192.15,0.03345419]
["bitfinex-derivatives","SOLF0:USTF0",1738972433807,5.2031,192.15,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738972434009,9.35790062,192.13,192.1,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738972434607,9.35790062,192.11,192.09,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1738972435000,9.35790062,192.11,192.08,0.03414707]
["bitfinex-derivatives","SOLF0:USTF0",1738972435807,9.35790062,192.11,192.08,5.23894707]
["bitfinex-derivatives","SOLF0:USTF0",1738972440703,0.03823362,192.12,192.09,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972440906,0.03823362,192.12,192.11,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972441306,0.03823362,192.12,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738972441506,0.03823362,192.12,192.09,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972442913,0.03823362,192.12,192.1,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738972444215,0.03823362,192.12,192.09,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972444414,0.03823362,192.12,192.11,14.56190062]
["bitfinex-derivatives","SOLF0:USTF0",1738972445918,183.16393275,192.21,192.11,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972446112,14.26090062,192.23,192.15,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972447012,0.03394848,192.21,192.17,0.03939306]
["bitfinex-derivatives","SOLF0:USTF0",1738972447414,0.03394848,192.21,192.19,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972447808,0.03394848,192.21,192.2,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738972459125,9.35790062,192.31,192.24,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972459530,9.35790062,192.31,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738972460232,0.03536711,192.3,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972461024,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972463853,14.55710062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972467371,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972470965,9.35790062,192.29,192.27,5.23393404]
["bitfinex-derivatives","SOLF0:USTF0",1738972473676,0.03536711,192.3,192.27,5.23393404]
["bitfinex-derivatives","SOLF0:USTF0",1738972475671,0.03536711,192.3,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972475877,0.03536711,192.3,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738972478869,0.03536711,192.3,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972479075,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972482872,14.55710062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972486852,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972491753,14.55700062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972496252,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972498253,0.03536711,192.3,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972500561,0.03536711,192.3,192.29,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738972502152,0.03536711,192.3,192.27,5.23373404]
["bitfinex-derivatives","SOLF0:USTF0",1738972502457,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972502654,5.1994,192.28,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972503963,14.55700062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972509061,9.35790062,192.29,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972509266,5.1994,192.28,192.27,0.03433404]
["bitfinex-derivatives","SOLF0:USTF0",1738972511468,5.2007,192.24,192.19,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972511671,9.35790062,192.23,192.19,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972512062,9.35790062,192.23,192.18,7.05118988]
["bitfinex-derivatives","SOLF0:USTF0",1738972512573,0.03884752,192.22,192.19,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1738972512769,0.03884752,192.22,192.2,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738972514271,0.03884752,192.22,192.19,5.23925376]
["bitfinex-derivatives","SOLF0:USTF0",1738972514468,9.35790062,192.21,192.19,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1738972514962,9.35790062,192.21,192.18,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738972515164,9.35790062,192.19,192.17,21.10830768]
["bitfinex-derivatives","SOLF0:USTF0",1738972515562,9.35790062,192.19,192.15,28.20405284]
["bitfinex-derivatives","SOLF0:USTF0",1738972515767,9.35790062,192.17,192.15,28.20405284]
["bitfinex-derivatives","SOLF0:USTF0",1738972516763,5.2026,192.16,192.15,28.20405284]
["bitfinex-derivatives","SOLF0:USTF0",1738972518469,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972518670,14.56080062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972532986,9.35790062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972542996,14.56080062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972545096,9.35790062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972563809,0.03963537,192.18,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972565508,0.03963537,192.18,192.16,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738972566212,0.03963537,192.18,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972566404,0.03963537,192.18,192.17,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738972580046,0.03963537,192.18,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972580527,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972581153,9.35790062,192.17,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738972584231,9.35790062,192.17,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972587233,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972587433,9.35790062,192.17,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738972587632,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972588035,9.35790062,192.17,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972588637,0.03963537,192.18,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738972598443,9.35790062,192.17,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738972599943,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972600138,9.35790062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972600642,9.35790062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972601254,14.56030062,192.17,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972610149,5.2029,192.16,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972610348,9.35790062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972617959,14.56080062,192.15,192.14,0.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1738972618169,9.35790062,192.15,192.08,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972618364,9.35790062,192.11,192.08,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972618764,9.35790062,192.11,192.08,12.30547257]
["bitfinex-derivatives","SOLF0:USTF0",1738972619364,9.39682347,192.11,192.08,12.33871312]
["bitfinex-derivatives","SOLF0:USTF0",1738972619663,9.39682347,192.11,192.08,5.23804055]
["bitfinex-derivatives","SOLF0:USTF0",1738972622666,9.39682347,192.11,192.08,0.03324055]
["bitfinex-derivatives","SOLF0:USTF0",1738972622863,14.60112347,192.11,192.08,0.03324055]
["bitfinex-derivatives","SOLF0:USTF0",1738972623761,14.60112347,192.11,192.08,5.23804055]
["bitfinex-derivatives","SOLF0:USTF0",1738972631166,9.35790062,192.09,192.08,0.03324055]
["bitfinex-derivatives","SOLF0:USTF0",1738972631371,14.56240062,192.09,192.08,0.03324055]
["bitfinex-derivatives","SOLF0:USTF0",1738972633969,5.2062,192.03,192.02,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972634168,14.56410062,192.03,192.02,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972634472,9.35790062,192.03,191.98,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972634775,9.35790062,192.0,191.98,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972637175,0.0339442,192.01,191.98,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972637476,0.0339442,192.01,191.98,16.45857319]
["bitfinex-derivatives","SOLF0:USTF0",1738972637675,0.0339442,192.01,191.99,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738972638274,0.0339442,192.01,191.97,5.24494698]
["bitfinex-derivatives","SOLF0:USTF0",1738972640281,9.35790062,192.0,191.97,0.03724698]
["bitfinex-derivatives","SOLF0:USTF0",1738972641782,14.56510062,192.0,191.97,0.03724698]
["bitfinex-derivatives","SOLF0:USTF0",1738972642284,9.35790062,191.98,191.97,0.03724698]
["bitfinex-derivatives","SOLF0:USTF0",1738972648786,14.56540062,191.98,191.97,0.03724698]
["bitfinex-derivatives","SOLF0:USTF0",1738972650588,5.2086,191.95,191.9,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738972650784,9.35790062,191.93,191.9,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738972651492,9.39405845,191.93,191.9,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738972651688,9.35790062,191.91,191.9,0.03808845]
["bitfinex-derivatives","SOLF0:USTF0",1738972653294,183.16393275,191.9,191.83,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972653489,9.35790062,191.84,191.83,7.10067257]
["bitfinex-derivatives","SOLF0:USTF0",1738972654791,0.03337646,191.85,191.82,0.03443858]
["bitfinex-derivatives","SOLF0:USTF0",1738972654995,0.03337646,191.85,191.84,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972655390,0.03337646,191.85,191.84,14.56920062]
["bitfinex-derivatives","SOLF0:USTF0",1738972661103,0.03337646,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972666109,0.03337646,191.85,191.84,14.56920062]
["bitfinex-derivatives","SOLF0:USTF0",1738972666313,7.646e-05,191.85,191.84,14.56920062]
["bitfinex-derivatives","SOLF0:USTF0",1738972674518,7.646e-05,191.85,191.84,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738972679422,7.646e-05,191.85,191.84,14.56920062]
["bitfinex-derivatives","SOLF0:USTF0",1738972691028,7.646e-05,191.85,191.84,25.70357963]
["bitfinex-derivatives","SOLF0:USTF0",1738972693729,7.646e-05,191.85,191.84,46.81188731]
["bitfinex-derivatives","SOLF0:USTF0",1738972696031,7.646e-05,191.85,191.84,39.71121474]
["bitfinex-derivatives","SOLF0:USTF0",1738972696334,1.5439,191.96,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738972697033,183.16393275,191.97,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738972697428,183.16393275,191.97,191.94,5.24495054]
["bitfinex-derivatives","SOLF0:USTF0",1738972698133,0.03633436,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972699930,9.39423498,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972703770,0.03633436,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972706237,3.436e-05,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972712246,3.436e-05,191.98,191.97,10.99730301]
["bitfinex-derivatives","SOLF0:USTF0",1738972714352,3.436e-05,191.98,191.97,10.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738972714652,9.35790062,192.04,192.03,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738972714852,9.35790062,192.04,191.96,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972715154,9.35790062,192.04,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738972715647,9.39339266,192.04,192.01,5.24201394]
["bitfinex-derivatives","SOLF0:USTF0",1738972716250,9.39339266,192.04,192.01,0.03551394]
["bitfinex-derivatives","SOLF0:USTF0",1738972716555,9.39339266,192.04,192.03,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738972718248,9.39339266,192.04,192.01,0.03551394]
["bitfinex-derivatives","SOLF0:USTF0",1738972718448,9.35790062,192.02,192.01,0.03551394]
["bitfinex-derivatives","SOLF0:USTF0",1738972719153,9.35790062,192.02,192.01,5.24221394]
["bitfinex-derivatives","SOLF0:USTF0",1738972723077,9.35790062,192.02,191.95,61.52926288]
["bitfinex-derivatives","SOLF0:USTF0",1738972723259,9.35790062,191.97,191.95,61.52926288]
["bitfinex-derivatives","SOLF0:USTF0",1738972724159,9.35790062,191.97,191.95,66.73756288]
["bitfinex-derivatives","SOLF0:USTF0",1738972724355,9.35790062,191.97,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738972724555,0.03990289,191.98,191.94,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1738972724755,0.03990289,191.98,191.94,9.39113391]
["bitfinex-derivatives","SOLF0:USTF0",1738972725160,0.03990289,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972725458,0.03990289,191.98,191.94,9.39113391]
["bitfinex-derivatives","SOLF0:USTF0",1738972725459,0.03990289,191.98,191.94,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1738972725656,9.35790062,191.97,191.94,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1738972725956,9.35790062,191.97,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738972729863,0.03990289,191.98,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738972736672,0.03990289,191.98,191.94,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1738972736968,0.03990289,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972739670,2.89e-06,191.98,191.97,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738972746970,2.89e-06,191.98,191.97,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1738972748476,2.89e-06,191.98,191.97,10.77397674]
["bitfinex-derivatives","SOLF0:USTF0",1738972751679,2.89e-06,191.98,191.97,39.03454649]
["bitfinex-derivatives","SOLF0:USTF0",1738972753375,184.79543275,192.12,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738972753376,9.35790062,192.09,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738972754578,9.39734889,192.09,192.06,5.2385392]
["bitfinex-derivatives","SOLF0:USTF0",1738972762391,9.39734889,192.09,192.06,0.0334392]
["bitfinex-derivatives","SOLF0:USTF0",1738972762587,0.03944827,192.09,192.06,0.0334392]
["bitfinex-derivatives","SOLF0:USTF0",1738972763992,9.35790062,192.07,192.06,0.0334392]
["bitfinex-derivatives","SOLF0:USTF0",1738972772598,9.35790062,192.07,192.0,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972773702,9.35790062,192.07,192.02,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1738972774203,9.35790062,192.07,192.03,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738972776104,14.60194889,192.09,192.03,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738972776913,9.39734889,192.09,192.02,9.39655186]
["bitfinex-derivatives","SOLF0:USTF0",1738972777101,0.03944827,192.09,192.04,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972777707,0.03944827,192.09,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738972778005,0.03944827,192.09,192.04,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972778904,0.03944827,192.09,192.07,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738972779104,9.39734889,192.09,192.02,9.35790062]
["bitfinex-derivatives","SOLF0:USTF0",1738972779408,9.39734889,192.09,192.06,0.03880563]
["bitfinex-derivatives","SOLF0:USTF0",1738972779910,9.35790062,192.07,192.06,0.03880563]
["bitfinex-derivatives","SOLF0:USTF0",1738972781208,9.35790062,192.07,192.01,28.26056975]
["bitfinex-derivatives","SOLF0:USTF0",1738972781410,9.35790062,192.03,192.01,28.26056975]
["bitfinex-derivatives","SOLF0:USTF0",1738972782604,9.35790062,192.03,192.0,5.246725]
["bitfinex-derivatives","SOLF0:USTF0",1738972782812,9.35790062,192.03,192.0,0.039825]
["bitfinex-derivatives","SOLF0:USTF0",1738972785214,0.03309629,192.04,192.0,0.039825]
["bitfinex-derivatives","SOLF0:USTF0",1738972799617,0.03309629,192.04,191.99,2.20088707]